25/05/02,15:00:00,00,08,1, 11.9,1,1, 8.337, 10674.402, 429.779, 52682.190 25/05/02,15:00:00,01,08,1, 11.9,1,1, 8.337, 10674.385, 429.796, 52682.224 25/05/02,15:00:00,02,08,1, 11.9,1,1, 8.337, 10674.384, 429.821, 52682.148 25/05/02,15:00:00,03,08,1, 11.9,1,1, 8.337, 10674.379, 429.830, 52682.162 25/05/02,15:00:00,04,08,1, 11.9,1,1, 8.337, 10674.377, 429.862, 52682.178 25/05/02,15:00:00,05,08,1, 11.9,1,1, 8.337, 10674.351, 429.858, 52682.211 25/05/02,15:00:00,06,08,1, 11.9,1,1, 8.337, 10674.357, 429.868, 52682.197 25/05/02,15:00:00,07,08,1, 11.9,1,1, 8.337, 10674.367, 429.896, 52682.211 25/05/02,15:00:00,08,08,1, 11.9,1,1, 8.337, 10674.383, 429.892, 52682.209 25/05/02,15:00:00,09,08,1, 11.9,1,1, 8.337, 10674.395, 429.919, 52682.181 25/05/02,15:00:00,10,08,1, 11.9,1,1, 8.337, 10674.361, 429.955, 52682.269 25/05/02,15:00:00,11,08,1, 11.9,1,1, 8.337, 10674.381, 429.962, 52682.204 25/05/02,15:00:00,12,08,1, 11.9,1,1, 8.337, 10674.384, 429.982, 52682.328 25/05/02,15:00:00,13,08,1, 11.9,1,1, 8.337, 10674.402, 429.984, 52682.219 25/05/02,15:00:00,14,08,1, 11.9,1,1, 8.337, 10674.394, 430.008, 52682.198 25/05/02,15:00:00,15,08,1, 11.9,1,1, 8.337, 10674.373, 430.023, 52682.198 25/05/02,15:00:00,16,08,1, 11.9,1,1, 8.337, 10674.355, 430.034, 52682.204 25/05/02,15:00:00,17,08,1, 11.9,1,1, 8.337, 10674.377, 430.051, 52682.330 25/05/02,15:00:00,18,08,1, 11.9,1,1, 8.337, 10674.370, 430.100, 52682.359 25/05/02,15:00:00,19,08,1, 11.9,1,1, 8.337, 10674.378, 430.063, 52682.243 25/05/02,15:00:01,00,08,1, 12.0,1,1, 8.336, 10674.376, 430.063, 52682.243 25/05/02,15:00:01,01,08,1, 12.0,1,1, 8.336, 10674.391, 430.095, 52682.275 25/05/02,15:00:01,02,08,1, 12.0,1,1, 8.336, 10674.371, 430.147, 52682.377 25/05/02,15:00:01,03,08,1, 12.0,1,1, 8.336, 10674.394, 430.155, 52682.336 25/05/02,15:00:01,04,08,1, 12.0,1,1, 8.336, 10674.388, 430.184, 52682.335 25/05/02,15:00:01,05,08,1, 12.0,1,1, 8.336, 10674.367, 430.168, 52682.288 25/05/02,15:00:01,06,08,1, 12.0,1,1, 8.336, 10674.362, 430.198, 52682.331 25/05/02,15:00:01,07,08,1, 12.0,1,1, 8.336, 10674.392, 430.205, 52682.369 25/05/02,15:00:01,08,08,1, 12.0,1,1, 8.336, 10674.372, 430.226, 52682.307 25/05/02,15:00:01,09,08,1, 12.0,1,1, 8.336, 10674.385, 430.232, 52682.310 25/05/02,15:00:01,10,08,1, 12.0,1,1, 8.336, 10674.360, 430.259, 52682.298 25/05/02,15:00:01,11,08,1, 12.0,1,1, 8.336, 10674.355, 430.272, 52682.376 25/05/02,15:00:01,12,08,1, 12.0,1,1, 8.336, 10674.398, 430.246, 52682.250 25/05/02,15:00:01,13,08,1, 12.0,1,1, 8.336, 10674.391, 430.321, 52682.337 25/05/02,15:00:01,14,08,1, 12.0,1,1, 8.336, 10674.355, 430.315, 52682.321 25/05/02,15:00:01,15,08,1, 12.0,1,1, 8.336, 10674.383, 430.319, 52682.332 25/05/02,15:00:01,16,08,1, 12.0,1,1, 8.336, 10674.386, 430.353, 52682.373 25/05/02,15:00:01,17,08,1, 12.0,1,1, 8.336, 10674.377, 430.352, 52682.377 25/05/02,15:00:01,18,08,1, 12.0,1,1, 8.336, 10674.405, 430.354, 52682.385 25/05/02,15:00:01,19,08,1, 12.0,1,1, 8.336, 10674.376, 430.387, 52682.402 25/05/02,15:00:02,00,08,1, 12.0,1,1, 8.334, 10674.368, 430.387, 52682.402 25/05/02,15:00:02,01,08,1, 12.0,1,1, 8.334, 10674.380, 430.415, 52682.434 25/05/02,15:00:02,02,08,1, 12.0,1,1, 8.334, 10674.377, 430.437, 52682.405 25/05/02,15:00:02,03,08,1, 12.0,1,1, 8.334, 10674.381, 430.474, 52682.407 25/05/02,15:00:02,04,08,1, 12.0,1,1, 8.334, 10674.369, 430.466, 52682.428 25/05/02,15:00:02,05,08,1, 12.0,1,1, 8.334, 10674.385, 430.461, 52682.476 25/05/02,15:00:02,06,08,1, 12.0,1,1, 8.334, 10674.374, 430.474, 52682.503 25/05/02,15:00:02,07,08,1, 12.0,1,1, 8.334, 10674.375, 430.496, 52682.446 25/05/02,15:00:02,08,08,1, 12.0,1,1, 8.334, 10674.384, 430.500, 52682.477 25/05/02,15:00:02,09,08,1, 12.0,1,1, 8.334, 10674.394, 430.534, 52682.471 25/05/02,15:00:02,10,08,1, 12.0,1,1, 8.334, 10674.392, 430.533, 52682.508 25/05/02,15:00:02,11,08,1, 12.0,1,1, 8.334, 10674.374, 430.548, 52682.490 25/05/02,15:00:02,12,08,1, 12.0,1,1, 8.334, 10674.376, 430.575, 52682.466 25/05/02,15:00:02,13,08,1, 12.0,1,1, 8.334, 10674.399, 430.589, 52682.510 25/05/02,15:00:02,14,08,1, 12.0,1,1, 8.334, 10674.410, 430.583, 52682.437 25/05/02,15:00:02,15,08,1, 12.0,1,1, 8.334, 10674.399, 430.624, 52682.606 25/05/02,15:00:02,16,08,1, 12.0,1,1, 8.334, 10674.390, 430.616, 52682.458 25/05/02,15:00:02,17,08,1, 12.0,1,1, 8.334, 10674.399, 430.628, 52682.475 25/05/02,15:00:02,18,08,1, 12.0,1,1, 8.334, 10674.425, 430.653, 52682.538 25/05/02,15:00:02,19,08,1, 12.0,1,1, 8.334, 10674.418, 430.638, 52682.530 25/05/02,15:00:03,00,08,1, 12.0,1,1, 8.329, 10674.418, 430.638, 52682.530 25/05/02,15:00:03,01,08,1, 12.0,1,1, 8.329, 10674.437, 430.681, 52682.613 25/05/02,15:00:03,02,08,1, 12.0,1,1, 8.329, 10674.398, 430.687, 52682.582 25/05/02,15:00:03,03,08,1, 12.0,1,1, 8.329, 10674.438, 430.702, 52682.590 25/05/02,15:00:03,04,08,1, 12.0,1,1, 8.329, 10674.406, 430.760, 52682.623 25/05/02,15:00:03,05,08,1, 12.0,1,1, 8.329, 10674.434, 430.720, 52682.611 25/05/02,15:00:03,06,08,1, 12.0,1,1, 8.329, 10674.441, 430.754, 52682.640 25/05/02,15:00:03,07,08,1, 12.0,1,1, 8.329, 10674.412, 430.775, 52682.608 25/05/02,15:00:03,08,08,1, 12.0,1,1, 8.329, 10674.434, 430.774, 52682.547 25/05/02,15:00:03,09,08,1, 12.0,1,1, 8.329, 10674.438, 430.781, 52682.567 25/05/02,15:00:03,10,08,1, 12.0,1,1, 8.329, 10674.443, 430.825, 52682.639 25/05/02,15:00:03,11,08,1, 12.0,1,1, 8.329, 10674.439, 430.816, 52682.633 25/05/02,15:00:03,12,08,1, 12.0,1,1, 8.329, 10674.450, 430.842, 52682.668 25/05/02,15:00:03,13,08,1, 12.0,1,1, 8.329, 10674.451, 430.881, 52682.587 25/05/02,15:00:03,14,08,1, 12.0,1,1, 8.329, 10674.452, 430.838, 52682.607 25/05/02,15:00:03,15,08,1, 12.0,1,1, 8.329, 10674.428, 430.886, 52682.641 25/05/02,15:00:03,16,08,1, 12.0,1,1, 8.329, 10674.437, 430.908, 52682.627 25/05/02,15:00:03,17,08,1, 12.0,1,1, 8.329, 10674.445, 430.910, 52682.629 25/05/02,15:00:03,18,08,1, 12.0,1,1, 8.329, 10674.393, 430.933, 52682.583 25/05/02,15:00:03,19,08,1, 12.0,1,1, 8.329, 10674.429, 430.965, 52682.804 25/05/02,15:00:04,00,09,1, 12.0,1,1, 8.328, 10674.427, 430.965, 52682.804 25/05/02,15:00:04,01,09,1, 12.0,1,1, 8.328, 10674.445, 430.965, 52682.692 25/05/02,15:00:04,02,09,1, 12.0,1,1, 8.328, 10674.473, 431.022, 52682.739 25/05/02,15:00:04,03,09,1, 12.0,1,1, 8.328, 10674.489, 431.029, 52682.677 25/05/02,15:00:04,04,09,1, 12.0,1,1, 8.328, 10674.484, 431.034, 52682.735 25/05/02,15:00:04,05,09,1, 12.0,1,1, 8.328, 10674.479, 431.065, 52682.684 25/05/02,15:00:04,06,09,1, 12.0,1,1, 8.328, 10674.475, 431.079, 52682.717 25/05/02,15:00:04,07,09,1, 12.0,1,1, 8.328, 10674.500, 431.073, 52682.667 25/05/02,15:00:04,08,09,1, 12.0,1,1, 8.328, 10674.486, 431.105, 52682.731 25/05/02,15:00:04,09,09,1, 12.0,1,1, 8.328, 10674.487, 431.099, 52682.728 25/05/02,15:00:04,10,09,1, 12.0,1,1, 8.328, 10674.504, 431.124, 52682.715 25/05/02,15:00:04,11,09,1, 12.0,1,1, 8.328, 10674.489, 431.138, 52682.726 25/05/02,15:00:04,12,09,1, 12.0,1,1, 8.328, 10674.495, 431.188, 52682.796 25/05/02,15:00:04,13,09,1, 12.0,1,1, 8.328, 10674.501, 431.174, 52682.753 25/05/02,15:00:04,14,09,1, 12.0,1,1, 8.328, 10674.505, 431.173, 52682.829 25/05/02,15:00:04,15,09,1, 12.0,1,1, 8.328, 10674.491, 431.191, 52682.800 25/05/02,15:00:04,16,09,1, 12.0,1,1, 8.328, 10674.521, 431.236, 52682.756 25/05/02,15:00:04,17,09,1, 12.0,1,1, 8.328, 10674.525, 431.234, 52682.816 25/05/02,15:00:04,18,09,1, 12.0,1,1, 8.328, 10674.532, 431.282, 52682.803 25/05/02,15:00:04,19,09,1, 12.0,1,1, 8.328, 10674.536, 431.260, 52682.755 25/05/02,15:00:05,00,08,1, 12.0,1,1, 8.330, 10674.535, 431.260, 52682.755 25/05/02,15:00:05,01,08,1, 12.0,1,1, 8.330, 10674.539, 431.280, 52682.736 25/05/02,15:00:05,02,08,1, 12.0,1,1, 8.330, 10674.546, 431.294, 52682.794 25/05/02,15:00:05,03,08,1, 12.0,1,1, 8.330, 10674.516, 431.301, 52682.837 25/05/02,15:00:05,04,08,1, 12.0,1,1, 8.330, 10674.543, 431.326, 52682.827 25/05/02,15:00:05,05,08,1, 12.0,1,1, 8.330, 10674.544, 431.344, 52682.807 25/05/02,15:00:05,06,08,1, 12.0,1,1, 8.330, 10674.549, 431.384, 52682.865 25/05/02,15:00:05,07,08,1, 12.0,1,1, 8.330, 10674.542, 431.388, 52682.878 25/05/02,15:00:05,08,08,1, 12.0,1,1, 8.330, 10674.537, 431.375, 52682.784 25/05/02,15:00:05,09,08,1, 12.0,1,1, 8.330, 10674.575, 431.388, 52682.838 25/05/02,15:00:05,10,08,1, 12.0,1,1, 8.330, 10674.576, 431.419, 52682.821 25/05/02,15:00:05,11,08,1, 12.0,1,1, 8.330, 10674.574, 431.437, 52682.865 25/05/02,15:00:05,12,08,1, 12.0,1,1, 8.330, 10674.559, 431.413, 52682.863 25/05/02,15:00:05,13,08,1, 12.0,1,1, 8.330, 10674.550, 431.460, 52682.885 25/05/02,15:00:05,14,08,1, 12.0,1,1, 8.330, 10674.558, 431.459, 52682.837 25/05/02,15:00:05,15,08,1, 12.0,1,1, 8.330, 10674.536, 431.469, 52682.872 25/05/02,15:00:05,16,08,1, 12.0,1,1, 8.330, 10674.561, 431.483, 52682.840 25/05/02,15:00:05,17,08,1, 12.0,1,1, 8.330, 10674.555, 431.508, 52682.915 25/05/02,15:00:05,18,08,1, 12.0,1,1, 8.330, 10674.550, 431.514, 52682.869 25/05/02,15:00:05,19,08,1, 12.0,1,1, 8.330, 10674.582, 431.500, 52682.982 25/05/02,15:00:06,00,09,1, 11.9,1,1, 8.336, 10674.577, 431.500, 52682.982 25/05/02,15:00:06,01,09,1, 11.9,1,1, 8.336, 10674.591, 431.543, 52682.908 25/05/02,15:00:06,02,09,1, 11.9,1,1, 8.336, 10674.588, 431.563, 52682.880 25/05/02,15:00:06,03,09,1, 11.9,1,1, 8.336, 10674.571, 431.577, 52682.935 25/05/02,15:00:06,04,09,1, 11.9,1,1, 8.336, 10674.587, 431.579, 52682.932 25/05/02,15:00:06,05,09,1, 11.9,1,1, 8.336, 10674.564, 431.602, 52682.972 25/05/02,15:00:06,06,09,1, 11.9,1,1, 8.336, 10674.587, 431.601, 52682.898 25/05/02,15:00:06,07,09,1, 11.9,1,1, 8.336, 10674.542, 431.615, 52682.989 25/05/02,15:00:06,08,09,1, 11.9,1,1, 8.336, 10674.559, 431.615, 52682.931 25/05/02,15:00:06,09,09,1, 11.9,1,1, 8.336, 10674.566, 431.644, 52682.976 25/05/02,15:00:06,10,09,1, 11.9,1,1, 8.336, 10674.542, 431.643, 52682.960 25/05/02,15:00:06,11,09,1, 11.9,1,1, 8.336, 10674.563, 431.664, 52682.980 25/05/02,15:00:06,12,09,1, 11.9,1,1, 8.336, 10674.579, 431.667, 52682.935 25/05/02,15:00:06,13,09,1, 11.9,1,1, 8.336, 10674.567, 431.670, 52682.948 25/05/02,15:00:06,14,09,1, 11.9,1,1, 8.336, 10674.554, 431.650, 52682.988 25/05/02,15:00:06,15,09,1, 11.9,1,1, 8.336, 10674.559, 431.696, 52683.014 25/05/02,15:00:06,16,09,1, 11.9,1,1, 8.336, 10674.530, 431.703, 52683.026 25/05/02,15:00:06,17,09,1, 11.9,1,1, 8.336, 10674.578, 431.691, 52682.971 25/05/02,15:00:06,18,09,1, 11.9,1,1, 8.336, 10674.571, 431.718, 52682.960 25/05/02,15:00:06,19,09,1, 11.9,1,1, 8.336, 10674.564, 431.715, 52683.013 25/05/02,15:00:07,00,08,1, 11.8,1,1, 8.333, 10674.560, 431.715, 52683.013 25/05/02,15:00:07,01,08,1, 11.8,1,1, 8.333, 10674.569, 431.714, 52682.989 25/05/02,15:00:07,02,08,1, 11.8,1,1, 8.333, 10674.558, 431.745, 52682.960 25/05/02,15:00:07,03,08,1, 11.8,1,1, 8.333, 10674.573, 431.718, 52682.973 25/05/02,15:00:07,04,08,1, 11.8,1,1, 8.333, 10674.555, 431.760, 52683.013 25/05/02,15:00:07,05,08,1, 11.8,1,1, 8.333, 10674.535, 431.770, 52683.044 25/05/02,15:00:07,06,08,1, 11.8,1,1, 8.333, 10674.559, 431.775, 52683.019 25/05/02,15:00:07,07,08,1, 11.8,1,1, 8.333, 10674.577, 431.802, 52683.022 25/05/02,15:00:07,08,08,1, 11.8,1,1, 8.333, 10674.555, 431.786, 52683.094 25/05/02,15:00:07,09,08,1, 11.8,1,1, 8.333, 10674.552, 431.801, 52683.086 25/05/02,15:00:07,10,08,1, 11.8,1,1, 8.333, 10674.548, 431.821, 52683.129 25/05/02,15:00:07,11,08,1, 11.8,1,1, 8.333, 10674.549, 431.812, 52683.075 25/05/02,15:00:07,12,08,1, 11.8,1,1, 8.333, 10674.572, 431.825, 52683.088 25/05/02,15:00:07,13,08,1, 11.8,1,1, 8.333, 10674.544, 431.832, 52683.034 25/05/02,15:00:07,14,08,1, 11.8,1,1, 8.333, 10674.543, 431.836, 52683.097 25/05/02,15:00:07,15,08,1, 11.8,1,1, 8.333, 10674.535, 431.818, 52683.116 25/05/02,15:00:07,16,08,1, 11.8,1,1, 8.333, 10674.547, 431.846, 52683.061 25/05/02,15:00:07,17,08,1, 11.8,1,1, 8.333, 10674.536, 431.845, 52683.087 25/05/02,15:00:07,18,08,1, 11.8,1,1, 8.333, 10674.513, 431.861, 52683.153 25/05/02,15:00:07,19,08,1, 11.8,1,1, 8.333, 10674.520, 431.878, 52683.038 25/05/02,15:00:08,00,09,1, 11.9,1,1, 8.334, 10674.518, 431.878, 52683.038 25/05/02,15:00:08,01,09,1, 11.9,1,1, 8.334, 10674.512, 431.905, 52683.117 25/05/02,15:00:08,02,09,1, 11.9,1,1, 8.334, 10674.520, 431.904, 52683.095 25/05/02,15:00:08,03,09,1, 11.9,1,1, 8.334, 10674.502, 431.913, 52683.087 25/05/02,15:00:08,04,09,1, 11.9,1,1, 8.334, 10674.505, 431.925, 52683.156 25/05/02,15:00:08,05,09,1, 11.9,1,1, 8.334, 10674.485, 431.916, 52683.206 25/05/02,15:00:08,06,09,1, 11.9,1,1, 8.334, 10674.527, 431.930, 52683.101 25/05/02,15:00:08,07,09,1, 11.9,1,1, 8.334, 10674.468, 431.963, 52683.182 25/05/02,15:00:08,08,09,1, 11.9,1,1, 8.334, 10674.477, 431.947, 52683.121 25/05/02,15:00:08,09,09,1, 11.9,1,1, 8.334, 10674.472, 431.971, 52683.098 25/05/02,15:00:08,10,09,1, 11.9,1,1, 8.334, 10674.474, 431.970, 52683.120 25/05/02,15:00:08,11,09,1, 11.9,1,1, 8.334, 10674.476, 431.970, 52683.145 25/05/02,15:00:08,12,09,1, 11.9,1,1, 8.334, 10674.487, 431.971, 52683.134 25/05/02,15:00:08,13,09,1, 11.9,1,1, 8.334, 10674.448, 431.996, 52683.214 25/05/02,15:00:08,14,09,1, 11.9,1,1, 8.334, 10674.467, 431.990, 52683.133 25/05/02,15:00:08,15,09,1, 11.9,1,1, 8.334, 10674.473, 432.004, 52683.184 25/05/02,15:00:08,16,09,1, 11.9,1,1, 8.334, 10674.409, 432.037, 52683.204 25/05/02,15:00:08,17,09,1, 11.9,1,1, 8.334, 10674.440, 432.029, 52683.239 25/05/02,15:00:08,18,09,1, 11.9,1,1, 8.334, 10674.435, 432.036, 52683.166 25/05/02,15:00:08,19,09,1, 11.9,1,1, 8.334, 10674.443, 432.045, 52683.124 25/05/02,15:00:09,00,08,1, 11.9,1,1, 8.333, 10674.435, 432.045, 52683.124 25/05/02,15:00:09,01,08,1, 11.9,1,1, 8.333, 10674.411, 432.059, 52683.172 25/05/02,15:00:09,02,08,1, 11.9,1,1, 8.333, 10674.404, 432.112, 52683.172 25/05/02,15:00:09,03,08,1, 11.9,1,1, 8.333, 10674.401, 432.100, 52683.183 25/05/02,15:00:09,04,08,1, 11.9,1,1, 8.333, 10674.422, 432.084, 52683.216 25/05/02,15:00:09,05,08,1, 11.9,1,1, 8.333, 10674.392, 432.100, 52683.198 25/05/02,15:00:09,06,08,1, 11.9,1,1, 8.333, 10674.388, 432.105, 52683.153 25/05/02,15:00:09,07,08,1, 11.9,1,1, 8.333, 10674.366, 432.119, 52683.208 25/05/02,15:00:09,08,08,1, 11.9,1,1, 8.333, 10674.370, 432.144, 52683.289 25/05/02,15:00:09,09,08,1, 11.9,1,1, 8.333, 10674.356, 432.136, 52683.271 25/05/02,15:00:09,10,08,1, 11.9,1,1, 8.333, 10674.372, 432.129, 52683.193 25/05/02,15:00:09,11,08,1, 11.9,1,1, 8.333, 10674.369, 432.164, 52683.217 25/05/02,15:00:09,12,08,1, 11.9,1,1, 8.333, 10674.348, 432.195, 52683.270 25/05/02,15:00:09,13,08,1, 11.9,1,1, 8.333, 10674.358, 432.154, 52683.191 25/05/02,15:00:09,14,08,1, 11.9,1,1, 8.333, 10674.337, 432.178, 52683.320 25/05/02,15:00:09,15,08,1, 11.9,1,1, 8.333, 10674.330, 432.174, 52683.326 25/05/02,15:00:09,16,08,1, 11.9,1,1, 8.333, 10674.332, 432.148, 52683.299 25/05/02,15:00:09,17,08,1, 11.9,1,1, 8.333, 10674.318, 432.209, 52683.319 25/05/02,15:00:09,18,08,1, 11.9,1,1, 8.333, 10674.321, 432.202, 52683.264 25/05/02,15:00:09,19,08,1, 11.9,1,1, 8.333, 10674.299, 432.212, 52683.241 25/05/02,15:00:10,00,08,1, 11.9,1,1, 8.338, 10674.293, 432.212, 52683.241 25/05/02,15:00:10,01,08,1, 11.9,1,1, 8.338, 10674.284, 432.236, 52683.303 25/05/02,15:00:10,02,08,1, 11.9,1,1, 8.338, 10674.268, 432.221, 52683.389 25/05/02,15:00:10,03,08,1, 11.9,1,1, 8.338, 10674.300, 432.229, 52683.307 25/05/02,15:00:10,04,08,1, 11.9,1,1, 8.338, 10674.282, 432.222, 52683.301 25/05/02,15:00:10,05,08,1, 11.9,1,1, 8.338, 10674.255, 432.234, 52683.375 25/05/02,15:00:10,06,08,1, 11.9,1,1, 8.338, 10674.268, 432.261, 52683.372 25/05/02,15:00:10,07,08,1, 11.9,1,1, 8.338, 10674.252, 432.258, 52683.381 25/05/02,15:00:10,08,08,1, 11.9,1,1, 8.338, 10674.267, 432.234, 52683.347 25/05/02,15:00:10,09,08,1, 11.9,1,1, 8.338, 10674.254, 432.238, 52683.370 25/05/02,15:00:10,10,08,1, 11.9,1,1, 8.338, 10674.231, 432.251, 52683.383 25/05/02,15:00:10,11,08,1, 11.9,1,1, 8.338, 10674.218, 432.251, 52683.327 25/05/02,15:00:10,12,08,1, 11.9,1,1, 8.338, 10674.253, 432.258, 52683.402 25/05/02,15:00:10,13,08,1, 11.9,1,1, 8.338, 10674.223, 432.268, 52683.365 25/05/02,15:00:10,14,08,1, 11.9,1,1, 8.338, 10674.222, 432.245, 52683.344 25/05/02,15:00:10,15,08,1, 11.9,1,1, 8.338, 10674.203, 432.266, 52683.398 25/05/02,15:00:10,16,08,1, 11.9,1,1, 8.338, 10674.204, 432.262, 52683.364 25/05/02,15:00:10,17,08,1, 11.9,1,1, 8.338, 10674.196, 432.283, 52683.366 25/05/02,15:00:10,18,08,1, 11.9,1,1, 8.338, 10674.172, 432.278, 52683.367 25/05/02,15:00:10,19,08,1, 11.9,1,1, 8.338, 10674.160, 432.293, 52683.412 25/05/02,15:00:11,00,09,1, 11.9,1,1, 8.333, 10674.160, 432.293, 52683.412 25/05/02,15:00:11,01,09,1, 11.9,1,1, 8.333, 10674.181, 432.275, 52683.449 25/05/02,15:00:11,02,09,1, 11.9,1,1, 8.333, 10674.185, 432.285, 52683.374 25/05/02,15:00:11,03,09,1, 11.9,1,1, 8.333, 10674.134, 432.266, 52683.393 25/05/02,15:00:11,04,09,1, 11.9,1,1, 8.333, 10674.138, 432.272, 52683.404 25/05/02,15:00:11,05,09,1, 11.9,1,1, 8.333, 10674.142, 432.273, 52683.442 25/05/02,15:00:11,06,09,1, 11.9,1,1, 8.333, 10674.100, 432.277, 52683.388 25/05/02,15:00:11,07,09,1, 11.9,1,1, 8.333, 10674.137, 432.284, 52683.449 25/05/02,15:00:11,08,09,1, 11.9,1,1, 8.333, 10674.113, 432.280, 52683.408 25/05/02,15:00:11,09,09,1, 11.9,1,1, 8.333, 10674.102, 432.286, 52683.436 25/05/02,15:00:11,10,09,1, 11.9,1,1, 8.333, 10674.084, 432.266, 52683.440 25/05/02,15:00:11,11,09,1, 11.9,1,1, 8.333, 10674.092, 432.292, 52683.409 25/05/02,15:00:11,12,09,1, 11.9,1,1, 8.333, 10674.096, 432.319, 52683.429 25/05/02,15:00:11,13,09,1, 11.9,1,1, 8.333, 10674.059, 432.293, 52683.409 25/05/02,15:00:11,14,09,1, 11.9,1,1, 8.333, 10674.052, 432.299, 52683.439 25/05/02,15:00:11,15,09,1, 11.9,1,1, 8.333, 10674.052, 432.304, 52683.450 25/05/02,15:00:11,16,09,1, 11.9,1,1, 8.333, 10674.031, 432.290, 52683.487 25/05/02,15:00:11,17,09,1, 11.9,1,1, 8.333, 10674.034, 432.294, 52683.481 25/05/02,15:00:11,18,09,1, 11.9,1,1, 8.333, 10674.028, 432.312, 52683.449 25/05/02,15:00:11,19,09,1, 11.9,1,1, 8.333, 10674.013, 432.313, 52683.461 25/05/02,15:00:12,00,08,1, 11.9,1,1, 8.336, 10674.009, 432.313, 52683.461 25/05/02,15:00:12,01,08,1, 11.9,1,1, 8.336, 10673.984, 432.300, 52683.472 25/05/02,15:00:12,02,08,1, 11.9,1,1, 8.336, 10673.943, 432.321, 52683.420 25/05/02,15:00:12,03,08,1, 11.9,1,1, 8.336, 10673.951, 432.292, 52683.489 25/05/02,15:00:12,04,08,1, 11.9,1,1, 8.336, 10673.963, 432.330, 52683.464 25/05/02,15:00:12,05,08,1, 11.9,1,1, 8.336, 10673.965, 432.317, 52683.497 25/05/02,15:00:12,06,08,1, 11.9,1,1, 8.336, 10673.937, 432.310, 52683.518 25/05/02,15:00:12,07,08,1, 11.9,1,1, 8.336, 10673.921, 432.302, 52683.512 25/05/02,15:00:12,08,08,1, 11.9,1,1, 8.336, 10673.918, 432.319, 52683.496 25/05/02,15:00:12,09,08,1, 11.9,1,1, 8.336, 10673.892, 432.296, 52683.462 25/05/02,15:00:12,10,08,1, 11.9,1,1, 8.336, 10673.887, 432.318, 52683.448 25/05/02,15:00:12,11,08,1, 11.9,1,1, 8.336, 10673.853, 432.317, 52683.506 25/05/02,15:00:12,12,08,1, 11.9,1,1, 8.336, 10673.881, 432.318, 52683.446 25/05/02,15:00:12,13,08,1, 11.9,1,1, 8.336, 10673.856, 432.303, 52683.473 25/05/02,15:00:12,14,08,1, 11.9,1,1, 8.336, 10673.854, 432.320, 52683.489 25/05/02,15:00:12,15,08,1, 11.9,1,1, 8.336, 10673.858, 432.337, 52683.526 25/05/02,15:00:12,16,08,1, 11.9,1,1, 8.336, 10673.832, 432.331, 52683.491 25/05/02,15:00:12,17,08,1, 11.9,1,1, 8.336, 10673.812, 432.349, 52683.542 25/05/02,15:00:12,18,08,1, 11.9,1,1, 8.336, 10673.805, 432.357, 52683.578 25/05/02,15:00:12,19,08,1, 11.9,1,1, 8.336, 10673.784, 432.341, 52683.579 25/05/02,15:00:13,00,09,1, 12.0,1,1, 8.335, 10673.784, 432.341, 52683.579 25/05/02,15:00:13,01,09,1, 12.0,1,1, 8.335, 10673.767, 432.375, 52683.611 25/05/02,15:00:13,02,09,1, 12.0,1,1, 8.335, 10673.755, 432.373, 52683.580 25/05/02,15:00:13,03,09,1, 12.0,1,1, 8.335, 10673.742, 432.355, 52683.645 25/05/02,15:00:13,04,09,1, 12.0,1,1, 8.335, 10673.743, 432.339, 52683.300 25/05/02,15:00:13,05,09,1, 12.0,1,1, 8.335, 10673.732, 432.319, 52683.537 25/05/02,15:00:13,06,09,1, 12.0,1,1, 8.335, 10673.700, 432.415, 52683.619 25/05/02,15:00:13,07,09,1, 12.0,1,1, 8.335, 10673.667, 432.358, 52683.627 25/05/02,15:00:13,08,09,1, 12.0,1,1, 8.335, 10673.672, 432.345, 52683.589 25/05/02,15:00:13,09,09,1, 12.0,1,1, 8.335, 10673.671, 432.359, 52683.618 25/05/02,15:00:13,10,09,1, 12.0,1,1, 8.335, 10673.662, 432.373, 52683.649 25/05/02,15:00:13,11,09,1, 12.0,1,1, 8.335, 10673.659, 432.333, 52683.640 25/05/02,15:00:13,12,09,1, 12.0,1,1, 8.335, 10673.607, 432.378, 52683.606 25/05/02,15:00:13,13,09,1, 12.0,1,1, 8.335, 10673.634, 432.360, 52683.617 25/05/02,15:00:13,14,09,1, 12.0,1,1, 8.335, 10673.588, 432.367, 52683.585 25/05/02,15:00:13,15,09,1, 12.0,1,1, 8.335, 10673.595, 432.352, 52683.605 25/05/02,15:00:13,16,09,1, 12.0,1,1, 8.335, 10673.550, 432.404, 52683.606 25/05/02,15:00:13,17,09,1, 12.0,1,1, 8.335, 10673.579, 432.370, 52683.601 25/05/02,15:00:13,18,09,1, 12.0,1,1, 8.335, 10673.560, 432.399, 52683.602 25/05/02,15:00:13,19,09,1, 12.0,1,1, 8.335, 10673.543, 432.421, 52683.673 25/05/02,15:00:14,00,09,1, 11.9,1,1, 8.331, 10673.542, 432.421, 52683.673 25/05/02,15:00:14,01,09,1, 11.9,1,1, 8.331, 10673.503, 432.459, 52683.766 25/05/02,15:00:14,02,09,1, 11.9,1,1, 8.331, 10673.488, 432.451, 52683.754 25/05/02,15:00:14,03,09,1, 11.9,1,1, 8.331, 10673.469, 432.498, 52683.770 25/05/02,15:00:14,04,09,1, 11.9,1,1, 8.331, 10673.461, 432.470, 52683.764 25/05/02,15:00:14,05,09,1, 11.9,1,1, 8.331, 10673.430, 432.432, 52683.760 25/05/02,15:00:14,06,09,1, 11.9,1,1, 8.331, 10673.437, 432.471, 52683.728 25/05/02,15:00:14,07,09,1, 11.9,1,1, 8.331, 10673.424, 432.490, 52683.680 25/05/02,15:00:14,08,09,1, 11.9,1,1, 8.331, 10673.387, 432.444, 52683.674 25/05/02,15:00:14,09,09,1, 11.9,1,1, 8.331, 10673.380, 432.496, 52683.756 25/05/02,15:00:14,10,09,1, 11.9,1,1, 8.331, 10673.342, 432.475, 52683.786 25/05/02,15:00:14,11,09,1, 11.9,1,1, 8.331, 10673.343, 432.501, 52683.681 25/05/02,15:00:14,12,09,1, 11.9,1,1, 8.331, 10673.338, 432.534, 52683.801 25/05/02,15:00:14,13,09,1, 11.9,1,1, 8.331, 10673.312, 432.487, 52683.762 25/05/02,15:00:14,14,09,1, 11.9,1,1, 8.331, 10673.314, 432.543, 52683.746 25/05/02,15:00:14,15,09,1, 11.9,1,1, 8.331, 10673.282, 432.549, 52683.806 25/05/02,15:00:14,16,09,1, 11.9,1,1, 8.331, 10673.228, 432.539, 52683.770 25/05/02,15:00:14,17,09,1, 11.9,1,1, 8.331, 10673.251, 432.566, 52683.787 25/05/02,15:00:14,18,09,1, 11.9,1,1, 8.331, 10673.245, 432.592, 52683.839 25/05/02,15:00:14,19,09,1, 11.9,1,1, 8.331, 10673.194, 432.569, 52683.809 25/05/02,15:00:15,00,09,1, 11.9,1,1, 8.337, 10673.192, 432.569, 52683.809 25/05/02,15:00:15,01,09,1, 11.9,1,1, 8.337, 10673.158, 432.613, 52683.818 25/05/02,15:00:15,02,09,1, 11.9,1,1, 8.337, 10673.145, 432.632, 52683.845 25/05/02,15:00:15,03,09,1, 11.9,1,1, 8.337, 10673.145, 432.598, 52683.847 25/05/02,15:00:15,04,09,1, 11.9,1,1, 8.337, 10673.142, 432.616, 52683.817 25/05/02,15:00:15,05,09,1, 11.9,1,1, 8.337, 10673.109, 432.645, 52683.852 25/05/02,15:00:15,06,09,1, 11.9,1,1, 8.337, 10673.112, 432.665, 52683.909 25/05/02,15:00:15,07,09,1, 11.9,1,1, 8.337, 10673.080, 432.635, 52683.894 25/05/02,15:00:15,08,09,1, 11.9,1,1, 8.337, 10673.052, 432.650, 52683.865 25/05/02,15:00:15,09,09,1, 11.9,1,1, 8.337, 10673.076, 432.663, 52684.053 25/05/02,15:00:15,10,09,1, 11.9,1,1, 8.337, 10673.015, 432.673, 52683.747 25/05/02,15:00:15,11,09,1, 11.9,1,1, 8.337, 10672.962, 432.708, 52683.926 25/05/02,15:00:15,12,09,1, 11.9,1,1, 8.337, 10672.958, 432.712, 52683.973 25/05/02,15:00:15,13,09,1, 11.9,1,1, 8.337, 10672.974, 432.688, 52683.950 25/05/02,15:00:15,14,09,1, 11.9,1,1, 8.337, 10672.950, 432.715, 52683.883 25/05/02,15:00:15,15,09,1, 11.9,1,1, 8.337, 10672.934, 432.715, 52683.888 25/05/02,15:00:15,16,09,1, 11.9,1,1, 8.337, 10672.929, 432.733, 52683.965 25/05/02,15:00:15,17,09,1, 11.9,1,1, 8.337, 10672.892, 432.734, 52683.970 25/05/02,15:00:15,18,09,1, 11.9,1,1, 8.337, 10672.907, 432.754, 52683.961 25/05/02,15:00:15,19,09,1, 11.9,1,1, 8.337, 10672.895, 432.755, 52683.990 25/05/02,15:00:16,00,10,1, 11.9,1,1, 8.339, 10672.891, 432.755, 52683.990 25/05/02,15:00:16,01,10,1, 11.9,1,1, 8.339, 10672.851, 432.779, 52684.000 25/05/02,15:00:16,02,10,1, 11.9,1,1, 8.339, 10672.835, 432.775, 52683.917 25/05/02,15:00:16,03,10,1, 11.9,1,1, 8.339, 10672.804, 432.766, 52683.992 25/05/02,15:00:16,04,10,1, 11.9,1,1, 8.339, 10672.785, 432.793, 52683.962 25/05/02,15:00:16,05,10,1, 11.9,1,1, 8.339, 10672.782, 432.798, 52683.971 25/05/02,15:00:16,06,10,1, 11.9,1,1, 8.339, 10672.770, 432.812, 52684.044 25/05/02,15:00:16,07,10,1, 11.9,1,1, 8.339, 10672.751, 432.805, 52683.976 25/05/02,15:00:16,08,10,1, 11.9,1,1, 8.339, 10672.734, 432.815, 52683.971 25/05/02,15:00:16,09,10,1, 11.9,1,1, 8.339, 10672.738, 432.839, 52684.097 25/05/02,15:00:16,10,10,1, 11.9,1,1, 8.339, 10672.699, 432.843, 52684.062 25/05/02,15:00:16,11,10,1, 11.9,1,1, 8.339, 10672.702, 432.838, 52684.015 25/05/02,15:00:16,12,10,1, 11.9,1,1, 8.339, 10672.641, 432.852, 52684.036 25/05/02,15:00:16,13,10,1, 11.9,1,1, 8.339, 10672.659, 432.868, 52683.997 25/05/02,15:00:16,14,10,1, 11.9,1,1, 8.339, 10672.626, 432.854, 52684.088 25/05/02,15:00:16,15,10,1, 11.9,1,1, 8.339, 10672.622, 432.876, 52684.085 25/05/02,15:00:16,16,10,1, 11.9,1,1, 8.339, 10672.580, 432.863, 52684.029 25/05/02,15:00:16,17,10,1, 11.9,1,1, 8.339, 10672.567, 432.873, 52684.057 25/05/02,15:00:16,18,10,1, 11.9,1,1, 8.339, 10672.581, 432.876, 52684.035 25/05/02,15:00:16,19,10,1, 11.9,1,1, 8.339, 10672.561, 432.867, 52684.058 25/05/02,15:00:17,00,09,1, 11.9,1,1, 8.338, 10672.557, 432.867, 52684.058 25/05/02,15:00:17,01,09,1, 11.9,1,1, 8.338, 10672.524, 432.908, 52684.047 25/05/02,15:00:17,02,09,1, 11.9,1,1, 8.338, 10672.496, 432.908, 52684.168 25/05/02,15:00:17,03,09,1, 11.9,1,1, 8.338, 10672.484, 432.913, 52684.140 25/05/02,15:00:17,04,09,1, 11.9,1,1, 8.338, 10672.484, 432.916, 52684.190 25/05/02,15:00:17,05,09,1, 11.9,1,1, 8.338, 10672.455, 432.946, 52684.089 25/05/02,15:00:17,06,09,1, 11.9,1,1, 8.338, 10672.449, 432.937, 52684.140 25/05/02,15:00:17,07,09,1, 11.9,1,1, 8.338, 10672.421, 432.937, 52684.188 25/05/02,15:00:17,08,09,1, 11.9,1,1, 8.338, 10672.406, 432.939, 52684.116 25/05/02,15:00:17,09,09,1, 11.9,1,1, 8.338, 10672.394, 432.939, 52684.113 25/05/02,15:00:17,10,09,1, 11.9,1,1, 8.338, 10672.380, 432.938, 52684.161 25/05/02,15:00:17,11,09,1, 11.9,1,1, 8.338, 10672.374, 432.965, 52684.176 25/05/02,15:00:17,12,09,1, 11.9,1,1, 8.338, 10672.354, 432.939, 52684.182 25/05/02,15:00:17,13,09,1, 11.9,1,1, 8.338, 10672.321, 432.945, 52684.208 25/05/02,15:00:17,14,09,1, 11.9,1,1, 8.338, 10672.319, 432.958, 52684.145 25/05/02,15:00:17,15,09,1, 11.9,1,1, 8.338, 10672.297, 432.945, 52684.161 25/05/02,15:00:17,16,09,1, 11.9,1,1, 8.338, 10672.281, 432.970, 52684.206 25/05/02,15:00:17,17,09,1, 11.9,1,1, 8.338, 10672.309, 432.981, 52684.198 25/05/02,15:00:17,18,09,1, 11.9,1,1, 8.338, 10672.265, 433.014, 52684.235 25/05/02,15:00:17,19,09,1, 11.9,1,1, 8.338, 10672.259, 433.012, 52684.250 25/05/02,15:00:18,00,08,1, 11.9,1,1, 8.330, 10672.257, 433.012, 52684.250 25/05/02,15:00:18,01,08,1, 11.9,1,1, 8.330, 10672.211, 433.016, 52684.192 25/05/02,15:00:18,02,08,1, 11.9,1,1, 8.330, 10672.227, 433.011, 52684.224 25/05/02,15:00:18,03,08,1, 11.9,1,1, 8.330, 10672.182, 433.015, 52684.253 25/05/02,15:00:18,04,08,1, 11.9,1,1, 8.330, 10672.169, 433.042, 52684.271 25/05/02,15:00:18,05,08,1, 11.9,1,1, 8.330, 10672.107, 433.029, 52684.260 25/05/02,15:00:18,06,08,1, 11.9,1,1, 8.330, 10672.147, 433.034, 52684.282 25/05/02,15:00:18,07,08,1, 11.9,1,1, 8.330, 10672.092, 433.060, 52684.318 25/05/02,15:00:18,08,08,1, 11.9,1,1, 8.330, 10672.110, 433.059, 52684.289 25/05/02,15:00:18,09,08,1, 11.9,1,1, 8.330, 10672.089, 433.070, 52684.289 25/05/02,15:00:18,10,08,1, 11.9,1,1, 8.330, 10672.072, 433.098, 52684.305 25/05/02,15:00:18,11,08,1, 11.9,1,1, 8.330, 10672.076, 433.079, 52684.260 25/05/02,15:00:18,12,08,1, 11.9,1,1, 8.330, 10672.096, 433.093, 52684.319 25/05/02,15:00:18,13,08,1, 11.9,1,1, 8.330, 10672.033, 433.107, 52684.340 25/05/02,15:00:18,14,08,1, 11.9,1,1, 8.330, 10672.052, 433.088, 52684.306 25/05/02,15:00:18,15,08,1, 11.9,1,1, 8.330, 10672.011, 433.121, 52684.347 25/05/02,15:00:18,16,08,1, 11.9,1,1, 8.330, 10672.028, 433.158, 52684.340 25/05/02,15:00:18,17,08,1, 11.9,1,1, 8.330, 10672.002, 433.173, 52684.406 25/05/02,15:00:18,18,08,1, 11.9,1,1, 8.330, 10671.998, 433.162, 52684.309 25/05/02,15:00:18,19,08,1, 11.9,1,1, 8.330, 10671.993, 433.165, 52684.375 25/05/02,15:00:19,00,09,1, 12.0,1,1, 8.335, 10671.990, 433.165, 52684.375 25/05/02,15:00:19,01,09,1, 12.0,1,1, 8.335, 10671.945, 433.189, 52684.376 25/05/02,15:00:19,02,09,1, 12.0,1,1, 8.335, 10671.938, 433.201, 52684.433 25/05/02,15:00:19,03,09,1, 12.0,1,1, 8.335, 10671.903, 433.233, 52684.487 25/05/02,15:00:19,04,09,1, 12.0,1,1, 8.335, 10671.908, 433.246, 52684.464 25/05/02,15:00:19,05,09,1, 12.0,1,1, 8.335, 10671.888, 433.243, 52684.410 25/05/02,15:00:19,06,09,1, 12.0,1,1, 8.335, 10671.892, 433.260, 52684.527 25/05/02,15:00:19,07,09,1, 12.0,1,1, 8.335, 10671.866, 433.271, 52684.393 25/05/02,15:00:19,08,09,1, 12.0,1,1, 8.335, 10671.904, 433.283, 52684.476 25/05/02,15:00:19,09,09,1, 12.0,1,1, 8.335, 10671.884, 433.294, 52684.464 25/05/02,15:00:19,10,09,1, 12.0,1,1, 8.335, 10671.862, 433.337, 52684.438 25/05/02,15:00:19,11,09,1, 12.0,1,1, 8.335, 10671.834, 433.332, 52684.533 25/05/02,15:00:19,12,09,1, 12.0,1,1, 8.335, 10671.853, 433.365, 52684.538 25/05/02,15:00:19,13,09,1, 12.0,1,1, 8.335, 10671.841, 433.342, 52684.512 25/05/02,15:00:19,14,09,1, 12.0,1,1, 8.335, 10671.817, 433.393, 52684.482 25/05/02,15:00:19,15,09,1, 12.0,1,1, 8.335, 10671.799, 433.433, 52684.513 25/05/02,15:00:19,16,09,1, 12.0,1,1, 8.335, 10671.820, 433.437, 52684.580 25/05/02,15:00:19,17,09,1, 12.0,1,1, 8.335, 10671.795, 433.434, 52684.579 25/05/02,15:00:19,18,09,1, 12.0,1,1, 8.335, 10671.763, 433.439, 52684.546 25/05/02,15:00:19,19,09,1, 12.0,1,1, 8.335, 10671.768, 433.485, 52684.587 25/05/02,15:00:20,00,09,1, 11.9,1,1, 8.333, 10671.765, 433.485, 52684.587 25/05/02,15:00:20,01,09,1, 11.9,1,1, 8.333, 10671.745, 433.488, 52684.554 25/05/02,15:00:20,02,09,1, 11.9,1,1, 8.333, 10671.752, 433.531, 52684.652 25/05/02,15:00:20,03,09,1, 11.9,1,1, 8.333, 10671.704, 433.504, 52684.638 25/05/02,15:00:20,04,09,1, 11.9,1,1, 8.333, 10671.725, 433.530, 52684.653 25/05/02,15:00:20,05,09,1, 11.9,1,1, 8.333, 10671.716, 433.551, 52684.615 25/05/02,15:00:20,06,09,1, 11.9,1,1, 8.333, 10671.693, 433.532, 52684.625 25/05/02,15:00:20,07,09,1, 11.9,1,1, 8.333, 10671.694, 433.582, 52684.603 25/05/02,15:00:20,08,09,1, 11.9,1,1, 8.333, 10671.669, 433.620, 52684.720 25/05/02,15:00:20,09,09,1, 11.9,1,1, 8.333, 10671.665, 433.608, 52684.700 25/05/02,15:00:20,10,09,1, 11.9,1,1, 8.333, 10671.672, 433.627, 52684.645 25/05/02,15:00:20,11,09,1, 11.9,1,1, 8.333, 10671.690, 433.658, 52684.689 25/05/02,15:00:20,12,09,1, 11.9,1,1, 8.333, 10671.647, 433.688, 52684.714 25/05/02,15:00:20,13,09,1, 11.9,1,1, 8.333, 10671.630, 433.674, 52684.655 25/05/02,15:00:20,14,09,1, 11.9,1,1, 8.333, 10671.615, 433.693, 52684.665 25/05/02,15:00:20,15,09,1, 11.9,1,1, 8.333, 10671.618, 433.723, 52684.740 25/05/02,15:00:20,16,09,1, 11.9,1,1, 8.333, 10671.620, 433.706, 52684.761 25/05/02,15:00:20,17,09,1, 11.9,1,1, 8.333, 10671.601, 433.764, 52684.803 25/05/02,15:00:20,18,09,1, 11.9,1,1, 8.333, 10671.586, 433.758, 52684.826 25/05/02,15:00:20,19,09,1, 11.9,1,1, 8.333, 10671.607, 433.755, 52684.717 25/05/02,15:00:21,00,08,1, 11.9,1,1, 8.340, 10671.606, 433.755, 52684.717 25/05/02,15:00:21,01,08,1, 11.9,1,1, 8.340, 10671.552, 433.815, 52684.695 25/05/02,15:00:21,02,08,1, 11.9,1,1, 8.340, 10671.597, 433.811, 52684.749 25/05/02,15:00:21,03,08,1, 11.9,1,1, 8.340, 10671.535, 433.854, 52684.818 25/05/02,15:00:21,04,08,1, 11.9,1,1, 8.340, 10671.536, 433.864, 52684.834 25/05/02,15:00:21,05,08,1, 11.9,1,1, 8.340, 10671.521, 433.858, 52684.818 25/05/02,15:00:21,06,08,1, 11.9,1,1, 8.340, 10671.520, 433.850, 52684.813 25/05/02,15:00:21,07,08,1, 11.9,1,1, 8.340, 10671.494, 433.885, 52684.820 25/05/02,15:00:21,08,08,1, 11.9,1,1, 8.340, 10671.491, 433.891, 52684.808 25/05/02,15:00:21,09,08,1, 11.9,1,1, 8.340, 10671.486, 433.942, 52684.834 25/05/02,15:00:21,10,08,1, 11.9,1,1, 8.340, 10671.466, 433.939, 52684.902 25/05/02,15:00:21,11,08,1, 11.9,1,1, 8.340, 10671.447, 433.945, 52684.838 25/05/02,15:00:21,12,08,1, 11.9,1,1, 8.340, 10671.461, 433.946, 52684.852 25/05/02,15:00:21,13,08,1, 11.9,1,1, 8.340, 10671.438, 433.990, 52684.832 25/05/02,15:00:21,14,08,1, 11.9,1,1, 8.340, 10671.434, 434.004, 52684.849 25/05/02,15:00:21,15,08,1, 11.9,1,1, 8.340, 10671.440, 433.974, 52684.912 25/05/02,15:00:21,16,08,1, 11.9,1,1, 8.340, 10671.403, 434.018, 52684.915 25/05/02,15:00:21,17,08,1, 11.9,1,1, 8.340, 10671.419, 434.041, 52684.931 25/05/02,15:00:21,18,08,1, 11.9,1,1, 8.340, 10671.404, 434.036, 52684.905 25/05/02,15:00:21,19,08,1, 11.9,1,1, 8.340, 10671.393, 434.051, 52684.924 25/05/02,15:00:22,00,08,1, 12.0,1,1, 8.331, 10671.389, 434.051, 52684.924 25/05/02,15:00:22,01,08,1, 12.0,1,1, 8.331, 10671.352, 434.069, 52684.958 25/05/02,15:00:22,02,08,1, 12.0,1,1, 8.331, 10671.364, 434.106, 52684.950 25/05/02,15:00:22,03,08,1, 12.0,1,1, 8.331, 10671.351, 434.096, 52684.950 25/05/02,15:00:22,04,08,1, 12.0,1,1, 8.331, 10671.358, 434.093, 52684.945 25/05/02,15:00:22,05,08,1, 12.0,1,1, 8.331, 10671.332, 434.084, 52684.930 25/05/02,15:00:22,06,08,1, 12.0,1,1, 8.331, 10671.304, 434.121, 52684.964 25/05/02,15:00:22,07,08,1, 12.0,1,1, 8.331, 10671.311, 434.153, 52684.982 25/05/02,15:00:22,08,08,1, 12.0,1,1, 8.331, 10671.320, 434.151, 52684.889 25/05/02,15:00:22,09,08,1, 12.0,1,1, 8.331, 10671.291, 434.189, 52685.032 25/05/02,15:00:22,10,08,1, 12.0,1,1, 8.331, 10671.302, 434.185, 52684.992 25/05/02,15:00:22,11,08,1, 12.0,1,1, 8.331, 10671.280, 434.185, 52685.005 25/05/02,15:00:22,12,08,1, 12.0,1,1, 8.331, 10671.276, 434.208, 52685.013 25/05/02,15:00:22,13,08,1, 12.0,1,1, 8.331, 10671.283, 434.227, 52685.019 25/05/02,15:00:22,14,08,1, 12.0,1,1, 8.331, 10671.266, 434.262, 52685.026 25/05/02,15:00:22,15,08,1, 12.0,1,1, 8.331, 10671.232, 434.244, 52685.045 25/05/02,15:00:22,16,08,1, 12.0,1,1, 8.331, 10671.238, 434.286, 52684.999 25/05/02,15:00:22,17,08,1, 12.0,1,1, 8.331, 10671.250, 434.252, 52685.052 25/05/02,15:00:22,18,08,1, 12.0,1,1, 8.331, 10671.229, 434.269, 52685.025 25/05/02,15:00:22,19,08,1, 12.0,1,1, 8.331, 10671.205, 434.301, 52684.999 25/05/02,15:00:23,00,08,1, 12.0,1,1, 8.328, 10671.197, 434.301, 52684.999 25/05/02,15:00:23,01,08,1, 12.0,1,1, 8.328, 10671.195, 434.325, 52685.071 25/05/02,15:00:23,02,08,1, 12.0,1,1, 8.328, 10671.150, 434.362, 52685.087 25/05/02,15:00:23,03,08,1, 12.0,1,1, 8.328, 10671.166, 434.343, 52685.035 25/05/02,15:00:23,04,08,1, 12.0,1,1, 8.328, 10671.149, 434.358, 52685.069 25/05/02,15:00:23,05,08,1, 12.0,1,1, 8.328, 10671.152, 434.400, 52685.109 25/05/02,15:00:23,06,08,1, 12.0,1,1, 8.328, 10671.139, 434.425, 52685.157 25/05/02,15:00:23,07,08,1, 12.0,1,1, 8.328, 10671.142, 434.405, 52685.118 25/05/02,15:00:23,08,08,1, 12.0,1,1, 8.328, 10671.112, 434.418, 52685.066 25/05/02,15:00:23,09,08,1, 12.0,1,1, 8.328, 10671.115, 434.433, 52685.134 25/05/02,15:00:23,10,08,1, 12.0,1,1, 8.328, 10671.102, 434.432, 52685.188 25/05/02,15:00:23,11,08,1, 12.0,1,1, 8.328, 10671.103, 434.441, 52685.142 25/05/02,15:00:23,12,08,1, 12.0,1,1, 8.328, 10671.078, 434.472, 52685.117 25/05/02,15:00:23,13,08,1, 12.0,1,1, 8.328, 10671.091, 434.465, 52685.178 25/05/02,15:00:23,14,08,1, 12.0,1,1, 8.328, 10671.071, 434.482, 52685.086 25/05/02,15:00:23,15,08,1, 12.0,1,1, 8.328, 10671.063, 434.500, 52685.221 25/05/02,15:00:23,16,08,1, 12.0,1,1, 8.328, 10671.034, 434.508, 52685.122 25/05/02,15:00:23,17,08,1, 12.0,1,1, 8.328, 10671.055, 434.544, 52685.130 25/05/02,15:00:23,18,08,1, 12.0,1,1, 8.328, 10671.031, 434.524, 52685.111 25/05/02,15:00:23,19,08,1, 12.0,1,1, 8.328, 10671.032, 434.558, 52685.200 25/05/02,15:00:24,00,08,1, 12.0,1,1, 8.327, 10671.030, 434.558, 52685.200 25/05/02,15:00:24,01,08,1, 12.0,1,1, 8.327, 10670.991, 434.578, 52685.180 25/05/02,15:00:24,02,08,1, 12.0,1,1, 8.327, 10670.989, 434.594, 52685.220 25/05/02,15:00:24,03,08,1, 12.0,1,1, 8.327, 10671.000, 434.603, 52685.185 25/05/02,15:00:24,04,08,1, 12.0,1,1, 8.327, 10670.984, 434.637, 52685.201 25/05/02,15:00:24,05,08,1, 12.0,1,1, 8.327, 10670.978, 434.643, 52685.247 25/05/02,15:00:24,06,08,1, 12.0,1,1, 8.327, 10670.973, 434.639, 52685.195 25/05/02,15:00:24,07,08,1, 12.0,1,1, 8.327, 10670.961, 434.670, 52685.291 25/05/02,15:00:24,08,08,1, 12.0,1,1, 8.327, 10670.948, 434.687, 52685.245 25/05/02,15:00:24,09,08,1, 12.0,1,1, 8.327, 10670.944, 434.686, 52685.296 25/05/02,15:00:24,10,08,1, 12.0,1,1, 8.327, 10670.941, 434.693, 52685.281 25/05/02,15:00:24,11,08,1, 12.0,1,1, 8.327, 10670.913, 434.708, 52685.241 25/05/02,15:00:24,12,08,1, 12.0,1,1, 8.327, 10670.926, 434.726, 52685.249 25/05/02,15:00:24,13,08,1, 12.0,1,1, 8.327, 10670.912, 434.733, 52685.232 25/05/02,15:00:24,14,08,1, 12.0,1,1, 8.327, 10670.917, 434.770, 52685.331 25/05/02,15:00:24,15,08,1, 12.0,1,1, 8.327, 10670.898, 434.739, 52685.279 25/05/02,15:00:24,16,08,1, 12.0,1,1, 8.327, 10670.879, 434.757, 52685.332 25/05/02,15:00:24,17,08,1, 12.0,1,1, 8.327, 10670.857, 434.783, 52685.304 25/05/02,15:00:24,18,08,1, 12.0,1,1, 8.327, 10670.883, 434.809, 52685.404 25/05/02,15:00:24,19,08,1, 12.0,1,1, 8.327, 10670.878, 434.823, 52685.406 25/05/02,15:00:25,00,08,1, 11.9,1,1, 8.331, 10670.872, 434.823, 52685.406 25/05/02,15:00:25,01,08,1, 11.9,1,1, 8.331, 10670.835, 434.841, 52685.302 25/05/02,15:00:25,02,08,1, 11.9,1,1, 8.331, 10670.845, 434.855, 52685.362 25/05/02,15:00:25,03,08,1, 11.9,1,1, 8.331, 10670.857, 434.900, 52685.400 25/05/02,15:00:25,04,08,1, 11.9,1,1, 8.331, 10670.825, 434.890, 52685.353 25/05/02,15:00:25,05,08,1, 11.9,1,1, 8.331, 10670.819, 434.924, 52685.392 25/05/02,15:00:25,06,08,1, 11.9,1,1, 8.331, 10670.809, 434.909, 52685.310 25/05/02,15:00:25,07,08,1, 11.9,1,1, 8.331, 10670.816, 434.928, 52685.301 25/05/02,15:00:25,08,08,1, 11.9,1,1, 8.331, 10670.800, 434.919, 52685.319 25/05/02,15:00:25,09,08,1, 11.9,1,1, 8.331, 10670.804, 434.952, 52685.374 25/05/02,15:00:25,10,08,1, 11.9,1,1, 8.331, 10670.783, 434.967, 52685.380 25/05/02,15:00:25,11,08,1, 11.9,1,1, 8.331, 10670.791, 434.974, 52685.402 25/05/02,15:00:25,12,08,1, 11.9,1,1, 8.331, 10670.771, 434.972, 52685.439 25/05/02,15:00:25,13,08,1, 11.9,1,1, 8.331, 10670.763, 434.992, 52685.446 25/05/02,15:00:25,14,08,1, 11.9,1,1, 8.331, 10670.741, 435.016, 52685.430 25/05/02,15:00:25,15,08,1, 11.9,1,1, 8.331, 10670.730, 435.016, 52685.418 25/05/02,15:00:25,16,08,1, 11.9,1,1, 8.331, 10670.729, 435.032, 52685.457 25/05/02,15:00:25,17,08,1, 11.9,1,1, 8.331, 10670.716, 435.034, 52685.481 25/05/02,15:00:25,18,08,1, 11.9,1,1, 8.331, 10670.711, 435.035, 52685.420 25/05/02,15:00:25,19,08,1, 11.9,1,1, 8.331, 10670.731, 435.073, 52685.481 25/05/02,15:00:26,00,09,1, 12.0,1,1, 8.334, 10670.730, 435.073, 52685.481 25/05/02,15:00:26,01,09,1, 12.0,1,1, 8.334, 10670.686, 435.094, 52685.487 25/05/02,15:00:26,02,09,1, 12.0,1,1, 8.334, 10670.704, 435.108, 52685.502 25/05/02,15:00:26,03,09,1, 12.0,1,1, 8.334, 10670.687, 435.110, 52685.529 25/05/02,15:00:26,04,09,1, 12.0,1,1, 8.334, 10670.691, 435.135, 52685.537 25/05/02,15:00:26,05,09,1, 12.0,1,1, 8.334, 10670.682, 435.116, 52685.464 25/05/02,15:00:26,06,09,1, 12.0,1,1, 8.334, 10670.635, 435.196, 52685.526 25/05/02,15:00:26,07,09,1, 12.0,1,1, 8.334, 10670.647, 435.172, 52685.494 25/05/02,15:00:26,08,09,1, 12.0,1,1, 8.334, 10670.629, 435.137, 52685.425 25/05/02,15:00:26,09,09,1, 12.0,1,1, 8.334, 10670.635, 435.193, 52685.527 25/05/02,15:00:26,10,09,1, 12.0,1,1, 8.334, 10670.653, 435.179, 52685.491 25/05/02,15:00:26,11,09,1, 12.0,1,1, 8.334, 10670.629, 435.211, 52685.494 25/05/02,15:00:26,12,09,1, 12.0,1,1, 8.334, 10670.631, 435.207, 52685.510 25/05/02,15:00:26,13,09,1, 12.0,1,1, 8.334, 10670.605, 435.234, 52685.500 25/05/02,15:00:26,14,09,1, 12.0,1,1, 8.334, 10670.590, 435.224, 52685.480 25/05/02,15:00:26,15,09,1, 12.0,1,1, 8.334, 10670.605, 435.258, 52685.530 25/05/02,15:00:26,16,09,1, 12.0,1,1, 8.334, 10670.613, 435.277, 52685.555 25/05/02,15:00:26,17,09,1, 12.0,1,1, 8.334, 10670.601, 435.277, 52685.556 25/05/02,15:00:26,18,09,1, 12.0,1,1, 8.334, 10670.588, 435.309, 52685.542 25/05/02,15:00:26,19,09,1, 12.0,1,1, 8.334, 10670.580, 435.316, 52685.556 25/05/02,15:00:27,00,09,1, 12.0,1,1, 8.329, 10670.571, 435.316, 52685.556 25/05/02,15:00:27,01,09,1, 12.0,1,1, 8.329, 10670.569, 435.320, 52685.570 25/05/02,15:00:27,02,09,1, 12.0,1,1, 8.329, 10670.582, 435.362, 52685.580 25/05/02,15:00:27,03,09,1, 12.0,1,1, 8.329, 10670.576, 435.371, 52685.623 25/05/02,15:00:27,04,09,1, 12.0,1,1, 8.329, 10670.556, 435.393, 52685.600 25/05/02,15:00:27,05,09,1, 12.0,1,1, 8.329, 10670.555, 435.419, 52685.608 25/05/02,15:00:27,06,09,1, 12.0,1,1, 8.329, 10670.550, 435.413, 52685.701 25/05/02,15:00:27,07,09,1, 12.0,1,1, 8.329, 10670.577, 435.442, 52685.592 25/05/02,15:00:27,08,09,1, 12.0,1,1, 8.329, 10670.522, 435.461, 52685.727 25/05/02,15:00:27,09,09,1, 12.0,1,1, 8.329, 10670.530, 435.475, 52685.606 25/05/02,15:00:27,10,09,1, 12.0,1,1, 8.329, 10670.514, 435.475, 52685.656 25/05/02,15:00:27,11,09,1, 12.0,1,1, 8.329, 10670.523, 435.516, 52685.627 25/05/02,15:00:27,12,09,1, 12.0,1,1, 8.329, 10670.502, 435.521, 52685.691 25/05/02,15:00:27,13,09,1, 12.0,1,1, 8.329, 10670.514, 435.527, 52685.720 25/05/02,15:00:27,14,09,1, 12.0,1,1, 8.329, 10670.516, 435.543, 52685.670 25/05/02,15:00:27,15,09,1, 12.0,1,1, 8.329, 10670.512, 435.555, 52685.707 25/05/02,15:00:27,16,09,1, 12.0,1,1, 8.329, 10670.499, 435.602, 52685.729 25/05/02,15:00:27,17,09,1, 12.0,1,1, 8.329, 10670.530, 435.598, 52685.699 25/05/02,15:00:27,18,09,1, 12.0,1,1, 8.329, 10670.513, 435.637, 52685.683 25/05/02,15:00:27,19,09,1, 12.0,1,1, 8.329, 10670.492, 435.640, 52685.815 25/05/02,15:00:28,00,08,1, 11.9,1,1, 8.327, 10670.488, 435.640, 52685.815 25/05/02,15:00:28,01,08,1, 11.9,1,1, 8.327, 10670.485, 435.677, 52685.691 25/05/02,15:00:28,02,08,1, 11.9,1,1, 8.327, 10670.476, 435.712, 52685.761 25/05/02,15:00:28,03,08,1, 11.9,1,1, 8.327, 10670.478, 435.731, 52685.816 25/05/02,15:00:28,04,08,1, 11.9,1,1, 8.327, 10670.482, 435.768, 52685.734 25/05/02,15:00:28,05,08,1, 11.9,1,1, 8.327, 10670.479, 435.779, 52685.713 25/05/02,15:00:28,06,08,1, 11.9,1,1, 8.327, 10670.460, 435.815, 52685.760 25/05/02,15:00:28,07,08,1, 11.9,1,1, 8.327, 10670.462, 435.844, 52685.813 25/05/02,15:00:28,08,08,1, 11.9,1,1, 8.327, 10670.463, 435.824, 52685.808 25/05/02,15:00:28,09,08,1, 11.9,1,1, 8.327, 10670.433, 435.854, 52685.796 25/05/02,15:00:28,10,08,1, 11.9,1,1, 8.327, 10670.479, 435.877, 52685.799 25/05/02,15:00:28,11,08,1, 11.9,1,1, 8.327, 10670.446, 435.883, 52685.819 25/05/02,15:00:28,12,08,1, 11.9,1,1, 8.327, 10670.446, 435.909, 52685.823 25/05/02,15:00:28,13,08,1, 11.9,1,1, 8.327, 10670.446, 435.939, 52685.849 25/05/02,15:00:28,14,08,1, 11.9,1,1, 8.327, 10670.460, 435.946, 52685.757 25/05/02,15:00:28,15,08,1, 11.9,1,1, 8.327, 10670.447, 435.976, 52685.808 25/05/02,15:00:28,16,08,1, 11.9,1,1, 8.327, 10670.428, 435.989, 52685.898 25/05/02,15:00:28,17,08,1, 11.9,1,1, 8.327, 10670.423, 436.009, 52685.851 25/05/02,15:00:28,18,08,1, 11.9,1,1, 8.327, 10670.435, 436.026, 52685.807 25/05/02,15:00:28,19,08,1, 11.9,1,1, 8.327, 10670.418, 436.075, 52685.872 25/05/02,15:00:29,00,08,1, 12.0,1,1, 8.329, 10670.413, 436.075, 52685.872 25/05/02,15:00:29,01,08,1, 12.0,1,1, 8.329, 10670.398, 436.092, 52685.819 25/05/02,15:00:29,02,08,1, 12.0,1,1, 8.329, 10670.391, 436.116, 52685.881 25/05/02,15:00:29,03,08,1, 12.0,1,1, 8.329, 10670.394, 436.101, 52685.844 25/05/02,15:00:29,04,08,1, 12.0,1,1, 8.329, 10670.399, 436.153, 52685.825 25/05/02,15:00:29,05,08,1, 12.0,1,1, 8.329, 10670.405, 436.164, 52685.861 25/05/02,15:00:29,06,08,1, 12.0,1,1, 8.329, 10670.360, 436.182, 52685.915 25/05/02,15:00:29,07,08,1, 12.0,1,1, 8.329, 10670.376, 436.210, 52685.954 25/05/02,15:00:29,08,08,1, 12.0,1,1, 8.329, 10670.376, 436.229, 52685.972 25/05/02,15:00:29,09,08,1, 12.0,1,1, 8.329, 10670.375, 436.260, 52685.975 25/05/02,15:00:29,10,08,1, 12.0,1,1, 8.329, 10670.382, 436.260, 52685.938 25/05/02,15:00:29,11,08,1, 12.0,1,1, 8.329, 10670.358, 436.280, 52685.998 25/05/02,15:00:29,12,08,1, 12.0,1,1, 8.329, 10670.354, 436.302, 52685.947 25/05/02,15:00:29,13,08,1, 12.0,1,1, 8.329, 10670.370, 436.353, 52685.959 25/05/02,15:00:29,14,08,1, 12.0,1,1, 8.329, 10670.357, 436.357, 52686.018 25/05/02,15:00:29,15,08,1, 12.0,1,1, 8.329, 10670.337, 436.379, 52685.981 25/05/02,15:00:29,16,08,1, 12.0,1,1, 8.329, 10670.347, 436.389, 52686.000 25/05/02,15:00:29,17,08,1, 12.0,1,1, 8.329, 10670.356, 436.406, 52686.013 25/05/02,15:00:29,18,08,1, 12.0,1,1, 8.329, 10670.345, 436.440, 52685.961 25/05/02,15:00:29,19,08,1, 12.0,1,1, 8.329, 10670.314, 436.439, 52686.033 25/05/02,15:00:30,00,08,1, 11.9,1,1, 8.331, 10670.313, 436.439, 52686.033 25/05/02,15:00:30,01,08,1, 11.9,1,1, 8.331, 10670.333, 436.510, 52686.026 25/05/02,15:00:30,02,08,1, 11.9,1,1, 8.331, 10670.307, 436.513, 52686.065 25/05/02,15:00:30,03,08,1, 11.9,1,1, 8.331, 10670.309, 436.529, 52686.052 25/05/02,15:00:30,04,08,1, 11.9,1,1, 8.331, 10670.308, 436.533, 52686.083 25/05/02,15:00:30,05,08,1, 11.9,1,1, 8.331, 10670.292, 436.570, 52686.047 25/05/02,15:00:30,06,08,1, 11.9,1,1, 8.331, 10670.302, 436.579, 52686.110 25/05/02,15:00:30,07,08,1, 11.9,1,1, 8.331, 10670.301, 436.613, 52686.097 25/05/02,15:00:30,08,08,1, 11.9,1,1, 8.331, 10670.307, 436.641, 52686.090 25/05/02,15:00:30,09,08,1, 11.9,1,1, 8.331, 10670.280, 436.623, 52686.103 25/05/02,15:00:30,10,08,1, 11.9,1,1, 8.331, 10670.310, 436.674, 52686.079 25/05/02,15:00:30,11,08,1, 11.9,1,1, 8.331, 10670.296, 436.676, 52686.060 25/05/02,15:00:30,12,08,1, 11.9,1,1, 8.331, 10670.304, 436.715, 52686.153 25/05/02,15:00:30,13,08,1, 11.9,1,1, 8.331, 10670.307, 436.726, 52686.120 25/05/02,15:00:30,14,08,1, 11.9,1,1, 8.331, 10670.290, 436.726, 52686.074 25/05/02,15:00:30,15,08,1, 11.9,1,1, 8.331, 10670.287, 436.762, 52686.129 25/05/02,15:00:30,16,08,1, 11.9,1,1, 8.331, 10670.285, 436.779, 52686.083 25/05/02,15:00:30,17,08,1, 11.9,1,1, 8.331, 10670.303, 436.802, 52686.097 25/05/02,15:00:30,18,08,1, 11.9,1,1, 8.331, 10670.277, 436.831, 52686.078 25/05/02,15:00:30,19,08,1, 11.9,1,1, 8.331, 10670.254, 436.822, 52686.206 25/05/02,15:00:31,00,08,1, 11.9,1,1, 8.334, 10670.246, 436.822, 52686.206 25/05/02,15:00:31,01,08,1, 11.9,1,1, 8.334, 10670.266, 436.863, 52686.225 25/05/02,15:00:31,02,08,1, 11.9,1,1, 8.334, 10670.265, 436.881, 52686.214 25/05/02,15:00:31,03,08,1, 11.9,1,1, 8.334, 10670.236, 436.908, 52686.181 25/05/02,15:00:31,04,08,1, 11.9,1,1, 8.334, 10670.218, 436.916, 52686.176 25/05/02,15:00:31,05,08,1, 11.9,1,1, 8.334, 10670.229, 436.944, 52686.181 25/05/02,15:00:31,06,08,1, 11.9,1,1, 8.334, 10670.232, 436.944, 52686.251 25/05/02,15:00:31,07,08,1, 11.9,1,1, 8.334, 10670.231, 436.975, 52686.210 25/05/02,15:00:31,08,08,1, 11.9,1,1, 8.334, 10670.204, 436.994, 52686.235 25/05/02,15:00:31,09,08,1, 11.9,1,1, 8.334, 10670.239, 436.998, 52686.268 25/05/02,15:00:31,10,08,1, 11.9,1,1, 8.334, 10670.217, 437.004, 52686.200 25/05/02,15:00:31,11,08,1, 11.9,1,1, 8.334, 10670.231, 437.027, 52686.156 25/05/02,15:00:31,12,08,1, 11.9,1,1, 8.334, 10670.213, 437.035, 52686.251 25/05/02,15:00:31,13,08,1, 11.9,1,1, 8.334, 10670.204, 437.099, 52686.211 25/05/02,15:00:31,14,08,1, 11.9,1,1, 8.334, 10670.202, 437.098, 52686.222 25/05/02,15:00:31,15,08,1, 11.9,1,1, 8.334, 10670.207, 437.131, 52686.232 25/05/02,15:00:31,16,08,1, 11.9,1,1, 8.334, 10670.204, 437.135, 52686.307 25/05/02,15:00:31,17,08,1, 11.9,1,1, 8.334, 10670.195, 437.132, 52686.279 25/05/02,15:00:31,18,08,1, 11.9,1,1, 8.334, 10670.164, 437.127, 52686.388 25/05/02,15:00:31,19,08,1, 11.9,1,1, 8.334, 10670.168, 437.176, 52686.349 25/05/02,15:00:32,00,08,1, 11.9,1,1, 8.331, 10670.162, 437.176, 52686.349 25/05/02,15:00:32,01,08,1, 11.9,1,1, 8.331, 10670.159, 437.208, 52686.315 25/05/02,15:00:32,02,08,1, 11.9,1,1, 8.331, 10670.172, 437.207, 52686.335 25/05/02,15:00:32,03,08,1, 11.9,1,1, 8.331, 10670.157, 437.223, 52686.372 25/05/02,15:00:32,04,08,1, 11.9,1,1, 8.331, 10670.123, 437.215, 52686.323 25/05/02,15:00:32,05,08,1, 11.9,1,1, 8.331, 10670.120, 437.227, 52686.410 25/05/02,15:00:32,06,08,1, 11.9,1,1, 8.331, 10670.112, 437.268, 52686.361 25/05/02,15:00:32,07,08,1, 11.9,1,1, 8.331, 10670.113, 437.279, 52686.328 25/05/02,15:00:32,08,08,1, 11.9,1,1, 8.331, 10670.109, 437.291, 52686.325 25/05/02,15:00:32,09,08,1, 11.9,1,1, 8.331, 10670.108, 437.300, 52686.386 25/05/02,15:00:32,10,08,1, 11.9,1,1, 8.331, 10670.114, 437.339, 52686.435 25/05/02,15:00:32,11,08,1, 11.9,1,1, 8.331, 10670.073, 437.319, 52686.348 25/05/02,15:00:32,12,08,1, 11.9,1,1, 8.331, 10670.067, 437.327, 52686.318 25/05/02,15:00:32,13,08,1, 11.9,1,1, 8.331, 10670.090, 437.362, 52686.385 25/05/02,15:00:32,14,08,1, 11.9,1,1, 8.331, 10670.085, 437.394, 52686.442 25/05/02,15:00:32,15,08,1, 11.9,1,1, 8.331, 10670.052, 437.403, 52686.420 25/05/02,15:00:32,16,08,1, 11.9,1,1, 8.331, 10670.059, 437.403, 52686.441 25/05/02,15:00:32,17,08,1, 11.9,1,1, 8.331, 10670.072, 437.425, 52686.456 25/05/02,15:00:32,18,08,1, 11.9,1,1, 8.331, 10670.045, 437.459, 52686.447 25/05/02,15:00:32,19,08,1, 11.9,1,1, 8.331, 10670.038, 437.457, 52686.381 25/05/02,15:00:33,00,08,1, 11.9,1,1, 8.328, 10670.037, 437.457, 52686.381 25/05/02,15:00:33,01,08,1, 11.9,1,1, 8.328, 10670.011, 437.472, 52686.469 25/05/02,15:00:33,02,08,1, 11.9,1,1, 8.328, 10670.047, 437.500, 52686.391 25/05/02,15:00:33,03,08,1, 11.9,1,1, 8.328, 10669.990, 437.501, 52686.444 25/05/02,15:00:33,04,08,1, 11.9,1,1, 8.328, 10670.007, 437.547, 52686.402 25/05/02,15:00:33,05,08,1, 11.9,1,1, 8.328, 10670.020, 437.550, 52686.408 25/05/02,15:00:33,06,08,1, 11.9,1,1, 8.328, 10670.012, 437.578, 52686.502 25/05/02,15:00:33,07,08,1, 11.9,1,1, 8.328, 10669.970, 437.574, 52686.460 25/05/02,15:00:33,08,08,1, 11.9,1,1, 8.328, 10670.004, 437.604, 52686.457 25/05/02,15:00:33,09,08,1, 11.9,1,1, 8.328, 10669.982, 437.617, 52686.525 25/05/02,15:00:33,10,08,1, 11.9,1,1, 8.328, 10669.978, 437.614, 52686.470 25/05/02,15:00:33,11,08,1, 11.9,1,1, 8.328, 10669.990, 437.638, 52686.446 25/05/02,15:00:33,12,08,1, 11.9,1,1, 8.328, 10669.967, 437.653, 52686.508 25/05/02,15:00:33,13,08,1, 11.9,1,1, 8.328, 10669.977, 437.678, 52686.474 25/05/02,15:00:33,14,08,1, 11.9,1,1, 8.328, 10669.933, 437.657, 52686.474 25/05/02,15:00:33,15,08,1, 11.9,1,1, 8.328, 10669.944, 437.704, 52686.560 25/05/02,15:00:33,16,08,1, 11.9,1,1, 8.328, 10669.960, 437.721, 52686.600 25/05/02,15:00:33,17,08,1, 11.9,1,1, 8.328, 10669.986, 437.750, 52686.563 25/05/02,15:00:33,18,08,1, 11.9,1,1, 8.328, 10669.947, 437.735, 52686.577 25/05/02,15:00:33,19,08,1, 11.9,1,1, 8.328, 10669.961, 437.755, 52686.527 25/05/02,15:00:34,00,08,1, 12.0,1,1, 8.334, 10669.954, 437.755, 52686.527 25/05/02,15:00:34,01,08,1, 12.0,1,1, 8.334, 10669.948, 437.823, 52686.608 25/05/02,15:00:34,02,08,1, 12.0,1,1, 8.334, 10669.944, 437.820, 52686.525 25/05/02,15:00:34,03,08,1, 12.0,1,1, 8.334, 10669.955, 437.832, 52686.644 25/05/02,15:00:34,04,08,1, 12.0,1,1, 8.334, 10669.973, 437.828, 52686.543 25/05/02,15:00:34,05,08,1, 12.0,1,1, 8.334, 10669.936, 437.870, 52686.559 25/05/02,15:00:34,06,08,1, 12.0,1,1, 8.334, 10669.938, 437.871, 52686.605 25/05/02,15:00:34,07,08,1, 12.0,1,1, 8.334, 10669.924, 437.890, 52686.430 25/05/02,15:00:34,08,08,1, 12.0,1,1, 8.334, 10669.916, 437.920, 52686.571 25/05/02,15:00:34,09,08,1, 12.0,1,1, 8.334, 10669.898, 437.923, 52686.640 25/05/02,15:00:34,10,08,1, 12.0,1,1, 8.334, 10669.902, 437.964, 52686.699 25/05/02,15:00:34,11,08,1, 12.0,1,1, 8.334, 10669.919, 437.953, 52686.688 25/05/02,15:00:34,12,08,1, 12.0,1,1, 8.334, 10669.926, 437.950, 52686.572 25/05/02,15:00:34,13,08,1, 12.0,1,1, 8.334, 10669.901, 438.005, 52686.689 25/05/02,15:00:34,14,08,1, 12.0,1,1, 8.334, 10669.920, 437.997, 52686.632 25/05/02,15:00:34,15,08,1, 12.0,1,1, 8.334, 10669.886, 437.991, 52686.648 25/05/02,15:00:34,16,08,1, 12.0,1,1, 8.334, 10669.919, 438.037, 52686.663 25/05/02,15:00:34,17,08,1, 12.0,1,1, 8.334, 10669.893, 438.039, 52686.710 25/05/02,15:00:34,18,08,1, 12.0,1,1, 8.334, 10669.899, 438.039, 52686.655 25/05/02,15:00:34,19,08,1, 12.0,1,1, 8.334, 10669.931, 438.077, 52686.744 25/05/02,15:00:35,00,08,1, 11.9,1,1, 8.326, 10669.929, 438.077, 52686.744 25/05/02,15:00:35,01,08,1, 11.9,1,1, 8.326, 10669.907, 438.105, 52686.651 25/05/02,15:00:35,02,08,1, 11.9,1,1, 8.326, 10669.914, 438.091, 52686.758 25/05/02,15:00:35,03,08,1, 11.9,1,1, 8.326, 10669.896, 438.130, 52686.736 25/05/02,15:00:35,04,08,1, 11.9,1,1, 8.326, 10669.868, 438.156, 52686.784 25/05/02,15:00:35,05,08,1, 11.9,1,1, 8.326, 10669.897, 438.168, 52686.770 25/05/02,15:00:35,06,08,1, 11.9,1,1, 8.326, 10669.900, 438.185, 52686.691 25/05/02,15:00:35,07,08,1, 11.9,1,1, 8.326, 10669.873, 438.207, 52686.712 25/05/02,15:00:35,08,08,1, 11.9,1,1, 8.326, 10669.846, 438.214, 52686.789 25/05/02,15:00:35,09,08,1, 11.9,1,1, 8.326, 10669.867, 438.230, 52686.738 25/05/02,15:00:35,10,08,1, 11.9,1,1, 8.326, 10669.872, 438.236, 52686.809 25/05/02,15:00:35,11,08,1, 11.9,1,1, 8.326, 10669.854, 438.234, 52686.782 25/05/02,15:00:35,12,08,1, 11.9,1,1, 8.326, 10669.864, 438.273, 52686.773 25/05/02,15:00:35,13,08,1, 11.9,1,1, 8.326, 10669.846, 438.288, 52686.825 25/05/02,15:00:35,14,08,1, 11.9,1,1, 8.326, 10669.860, 438.296, 52686.822 25/05/02,15:00:35,15,08,1, 11.9,1,1, 8.326, 10669.862, 438.336, 52686.787 25/05/02,15:00:35,16,08,1, 11.9,1,1, 8.326, 10669.842, 438.344, 52686.766 25/05/02,15:00:35,17,08,1, 11.9,1,1, 8.326, 10669.848, 438.361, 52686.866 25/05/02,15:00:35,18,08,1, 11.9,1,1, 8.326, 10669.857, 438.380, 52686.827 25/05/02,15:00:35,19,08,1, 11.9,1,1, 8.326, 10669.823, 438.383, 52686.828 25/05/02,15:00:36,00,08,1, 11.9,1,1, 8.333, 10669.820, 438.383, 52686.828 25/05/02,15:00:36,01,08,1, 11.9,1,1, 8.333, 10669.821, 438.421, 52686.788 25/05/02,15:00:36,02,08,1, 11.9,1,1, 8.333, 10669.828, 438.446, 52686.844 25/05/02,15:00:36,03,08,1, 11.9,1,1, 8.333, 10669.824, 438.454, 52686.871 25/05/02,15:00:36,04,08,1, 11.9,1,1, 8.333, 10669.816, 438.477, 52686.873 25/05/02,15:00:36,05,08,1, 11.9,1,1, 8.333, 10669.834, 438.490, 52686.813 25/05/02,15:00:36,06,08,1, 11.9,1,1, 8.333, 10669.833, 438.497, 52686.823 25/05/02,15:00:36,07,08,1, 11.9,1,1, 8.333, 10669.838, 438.497, 52686.895 25/05/02,15:00:36,08,08,1, 11.9,1,1, 8.333, 10669.796, 438.522, 52686.887 25/05/02,15:00:36,09,08,1, 11.9,1,1, 8.333, 10669.838, 438.533, 52686.917 25/05/02,15:00:36,10,08,1, 11.9,1,1, 8.333, 10669.849, 438.569, 52686.933 25/05/02,15:00:36,11,08,1, 11.9,1,1, 8.333, 10669.848, 438.590, 52686.872 25/05/02,15:00:36,12,08,1, 11.9,1,1, 8.333, 10669.807, 438.612, 52686.886 25/05/02,15:00:36,13,08,1, 11.9,1,1, 8.333, 10669.815, 438.603, 52686.889 25/05/02,15:00:36,14,08,1, 11.9,1,1, 8.333, 10669.827, 438.630, 52686.810 25/05/02,15:00:36,15,08,1, 11.9,1,1, 8.333, 10669.818, 438.678, 52687.043 25/05/02,15:00:36,16,08,1, 11.9,1,1, 8.333, 10669.804, 438.667, 52687.037 25/05/02,15:00:36,17,08,1, 11.9,1,1, 8.333, 10669.834, 438.673, 52686.917 25/05/02,15:00:36,18,08,1, 11.9,1,1, 8.333, 10669.834, 438.654, 52686.937 25/05/02,15:00:36,19,08,1, 11.9,1,1, 8.333, 10669.822, 438.708, 52686.966 25/05/02,15:00:37,00,08,1, 11.9,1,1, 8.330, 10669.820, 438.708, 52686.966 25/05/02,15:00:37,01,08,1, 11.9,1,1, 8.330, 10669.836, 438.737, 52686.970 25/05/02,15:00:37,02,08,1, 11.9,1,1, 8.330, 10669.815, 438.776, 52687.049 25/05/02,15:00:37,03,08,1, 11.9,1,1, 8.330, 10669.848, 438.776, 52686.979 25/05/02,15:00:37,04,08,1, 11.9,1,1, 8.330, 10669.838, 438.773, 52686.979 25/05/02,15:00:37,05,08,1, 11.9,1,1, 8.330, 10669.841, 438.802, 52687.028 25/05/02,15:00:37,06,08,1, 11.9,1,1, 8.330, 10669.842, 438.826, 52687.004 25/05/02,15:00:37,07,08,1, 11.9,1,1, 8.330, 10669.824, 438.830, 52686.999 25/05/02,15:00:37,08,08,1, 11.9,1,1, 8.330, 10669.859, 438.854, 52687.041 25/05/02,15:00:37,09,08,1, 11.9,1,1, 8.330, 10669.850, 438.863, 52687.032 25/05/02,15:00:37,10,08,1, 11.9,1,1, 8.330, 10669.833, 438.868, 52686.971 25/05/02,15:00:37,11,08,1, 11.9,1,1, 8.330, 10669.849, 438.890, 52687.022 25/05/02,15:00:37,12,08,1, 11.9,1,1, 8.330, 10669.833, 438.905, 52686.876 25/05/02,15:00:37,13,08,1, 11.9,1,1, 8.330, 10669.855, 438.911, 52687.083 25/05/02,15:00:37,14,08,1, 11.9,1,1, 8.330, 10669.877, 438.931, 52686.921 25/05/02,15:00:37,15,08,1, 11.9,1,1, 8.330, 10669.892, 438.965, 52687.076 25/05/02,15:00:37,16,08,1, 11.9,1,1, 8.330, 10669.855, 438.975, 52687.093 25/05/02,15:00:37,17,08,1, 11.9,1,1, 8.330, 10669.881, 438.990, 52687.102 25/05/02,15:00:37,18,08,1, 11.9,1,1, 8.330, 10669.869, 438.977, 52687.104 25/05/02,15:00:37,19,08,1, 11.9,1,1, 8.330, 10669.865, 439.028, 52687.127 25/05/02,15:00:38,00,09,1, 11.9,1,1, 8.330, 10669.862, 439.028, 52687.127 25/05/02,15:00:38,01,09,1, 11.9,1,1, 8.330, 10669.891, 439.048, 52687.078 25/05/02,15:00:38,02,09,1, 11.9,1,1, 8.330, 10669.885, 439.061, 52687.130 25/05/02,15:00:38,03,09,1, 11.9,1,1, 8.330, 10669.911, 439.094, 52687.110 25/05/02,15:00:38,04,09,1, 11.9,1,1, 8.330, 10669.876, 439.089, 52687.057 25/05/02,15:00:38,05,09,1, 11.9,1,1, 8.330, 10669.901, 439.130, 52687.179 25/05/02,15:00:38,06,09,1, 11.9,1,1, 8.330, 10669.895, 439.142, 52687.098 25/05/02,15:00:38,07,09,1, 11.9,1,1, 8.330, 10669.895, 439.151, 52687.067 25/05/02,15:00:38,08,09,1, 11.9,1,1, 8.330, 10669.921, 439.168, 52687.176 25/05/02,15:00:38,09,09,1, 11.9,1,1, 8.330, 10669.915, 439.158, 52687.129 25/05/02,15:00:38,10,09,1, 11.9,1,1, 8.330, 10669.917, 439.180, 52687.093 25/05/02,15:00:38,11,09,1, 11.9,1,1, 8.330, 10669.916, 439.216, 52687.135 25/05/02,15:00:38,12,09,1, 11.9,1,1, 8.330, 10669.925, 439.244, 52687.146 25/05/02,15:00:38,13,09,1, 11.9,1,1, 8.330, 10669.933, 439.237, 52687.155 25/05/02,15:00:38,14,09,1, 11.9,1,1, 8.330, 10669.930, 439.263, 52687.146 25/05/02,15:00:38,15,09,1, 11.9,1,1, 8.330, 10669.913, 439.277, 52687.159 25/05/02,15:00:38,16,09,1, 11.9,1,1, 8.330, 10669.935, 439.301, 52687.202 25/05/02,15:00:38,17,09,1, 11.9,1,1, 8.330, 10669.969, 439.310, 52687.229 25/05/02,15:00:38,18,09,1, 11.9,1,1, 8.330, 10669.944, 439.331, 52687.238 25/05/02,15:00:38,19,09,1, 11.9,1,1, 8.330, 10669.933, 439.358, 52687.002 25/05/02,15:00:39,00,09,1, 11.9,1,1, 8.334, 10669.929, 439.358, 52687.002 25/05/02,15:00:39,01,09,1, 11.9,1,1, 8.334, 10669.963, 439.382, 52687.308 25/05/02,15:00:39,02,09,1, 11.9,1,1, 8.334, 10669.968, 439.421, 52687.259 25/05/02,15:00:39,03,09,1, 11.9,1,1, 8.334, 10670.003, 439.418, 52687.216 25/05/02,15:00:39,04,09,1, 11.9,1,1, 8.334, 10669.974, 439.429, 52687.228 25/05/02,15:00:39,05,09,1, 11.9,1,1, 8.334, 10669.984, 439.437, 52687.238 25/05/02,15:00:39,06,09,1, 11.9,1,1, 8.334, 10670.001, 439.457, 52687.224 25/05/02,15:00:39,07,09,1, 11.9,1,1, 8.334, 10670.004, 439.463, 52687.240 25/05/02,15:00:39,08,09,1, 11.9,1,1, 8.334, 10670.044, 439.505, 52687.408 25/05/02,15:00:39,09,09,1, 11.9,1,1, 8.334, 10670.006, 439.480, 52687.200 25/05/02,15:00:39,10,09,1, 11.9,1,1, 8.334, 10670.001, 439.535, 52687.272 25/05/02,15:00:39,11,09,1, 11.9,1,1, 8.334, 10670.025, 439.542, 52687.320 25/05/02,15:00:39,12,09,1, 11.9,1,1, 8.334, 10670.047, 439.573, 52687.347 25/05/02,15:00:39,13,09,1, 11.9,1,1, 8.334, 10670.039, 439.576, 52687.233 25/05/02,15:00:39,14,09,1, 11.9,1,1, 8.334, 10670.035, 439.605, 52687.308 25/05/02,15:00:39,15,09,1, 11.9,1,1, 8.334, 10670.065, 439.616, 52687.274 25/05/02,15:00:39,16,09,1, 11.9,1,1, 8.334, 10670.064, 439.652, 52687.260 25/05/02,15:00:39,17,09,1, 11.9,1,1, 8.334, 10670.052, 439.664, 52687.332 25/05/02,15:00:39,18,09,1, 11.9,1,1, 8.334, 10670.089, 439.678, 52687.347 25/05/02,15:00:39,19,09,1, 11.9,1,1, 8.334, 10670.043, 439.680, 52687.339 25/05/02,15:00:40,00,09,1, 11.9,1,1, 8.331, 10670.037, 439.680, 52687.339 25/05/02,15:00:40,01,09,1, 11.9,1,1, 8.331, 10670.064, 439.702, 52687.315 25/05/02,15:00:40,02,09,1, 11.9,1,1, 8.331, 10670.073, 439.735, 52687.356 25/05/02,15:00:40,03,09,1, 11.9,1,1, 8.331, 10670.098, 439.746, 52687.353 25/05/02,15:00:40,04,09,1, 11.9,1,1, 8.331, 10670.073, 439.753, 52687.371 25/05/02,15:00:40,05,09,1, 11.9,1,1, 8.331, 10670.080, 439.791, 52687.377 25/05/02,15:00:40,06,09,1, 11.9,1,1, 8.331, 10670.084, 439.774, 52687.369 25/05/02,15:00:40,07,09,1, 11.9,1,1, 8.331, 10670.106, 439.757, 52687.387 25/05/02,15:00:40,08,09,1, 11.9,1,1, 8.331, 10670.081, 439.825, 52687.357 25/05/02,15:00:40,09,09,1, 11.9,1,1, 8.331, 10670.064, 439.821, 52687.395 25/05/02,15:00:40,10,09,1, 11.9,1,1, 8.331, 10670.086, 439.844, 52687.377 25/05/02,15:00:40,11,09,1, 11.9,1,1, 8.331, 10670.056, 439.853, 52687.406 25/05/02,15:00:40,12,09,1, 11.9,1,1, 8.331, 10670.077, 439.859, 52687.392 25/05/02,15:00:40,13,09,1, 11.9,1,1, 8.331, 10670.083, 439.879, 52687.379 25/05/02,15:00:40,14,09,1, 11.9,1,1, 8.331, 10670.124, 439.896, 52687.357 25/05/02,15:00:40,15,09,1, 11.9,1,1, 8.331, 10670.068, 439.927, 52687.336 25/05/02,15:00:40,16,09,1, 11.9,1,1, 8.331, 10670.103, 439.943, 52687.339 25/05/02,15:00:40,17,09,1, 11.9,1,1, 8.331, 10670.071, 439.939, 52687.386 25/05/02,15:00:40,18,09,1, 11.9,1,1, 8.331, 10670.093, 439.969, 52687.414 25/05/02,15:00:40,19,09,1, 11.9,1,1, 8.331, 10670.099, 440.011, 52687.403 25/05/02,15:00:41,00,08,1, 12.0,1,1, 8.333, 10670.096, 440.011, 52687.403 25/05/02,15:00:41,01,08,1, 12.0,1,1, 8.333, 10670.101, 440.010, 52687.382 25/05/02,15:00:41,02,08,1, 12.0,1,1, 8.333, 10670.103, 440.026, 52687.471 25/05/02,15:00:41,03,08,1, 12.0,1,1, 8.333, 10670.114, 440.040, 52687.428 25/05/02,15:00:41,04,08,1, 12.0,1,1, 8.333, 10670.110, 440.044, 52687.435 25/05/02,15:00:41,05,08,1, 12.0,1,1, 8.333, 10670.114, 440.066, 52687.428 25/05/02,15:00:41,06,08,1, 12.0,1,1, 8.333, 10670.104, 440.082, 52687.420 25/05/02,15:00:41,07,08,1, 12.0,1,1, 8.333, 10670.097, 440.109, 52687.415 25/05/02,15:00:41,08,08,1, 12.0,1,1, 8.333, 10670.105, 440.115, 52687.470 25/05/02,15:00:41,09,08,1, 12.0,1,1, 8.333, 10670.104, 440.146, 52687.433 25/05/02,15:00:41,10,08,1, 12.0,1,1, 8.333, 10670.114, 440.149, 52687.431 25/05/02,15:00:41,11,08,1, 12.0,1,1, 8.333, 10670.100, 440.171, 52687.603 25/05/02,15:00:41,12,08,1, 12.0,1,1, 8.333, 10670.157, 440.173, 52687.424 25/05/02,15:00:41,13,08,1, 12.0,1,1, 8.333, 10670.108, 440.180, 52687.459 25/05/02,15:00:41,14,08,1, 12.0,1,1, 8.333, 10670.125, 440.200, 52687.417 25/05/02,15:00:41,15,08,1, 12.0,1,1, 8.333, 10670.122, 440.217, 52687.450 25/05/02,15:00:41,16,08,1, 12.0,1,1, 8.333, 10670.123, 440.228, 52687.497 25/05/02,15:00:41,17,08,1, 12.0,1,1, 8.333, 10670.124, 440.252, 52687.450 25/05/02,15:00:41,18,08,1, 12.0,1,1, 8.333, 10670.093, 440.287, 52687.552 25/05/02,15:00:41,19,08,1, 12.0,1,1, 8.333, 10670.121, 440.282, 52687.501 25/05/02,15:00:42,00,07,1, 11.9,1,1, 8.327, 10670.121, 440.282, 52687.501 25/05/02,15:00:42,01,07,1, 11.9,1,1, 8.327, 10670.111, 440.297, 52687.495 25/05/02,15:00:42,02,07,1, 11.9,1,1, 8.327, 10670.117, 440.304, 52687.483 25/05/02,15:00:42,03,07,1, 11.9,1,1, 8.327, 10670.114, 440.337, 52687.554 25/05/02,15:00:42,04,07,1, 11.9,1,1, 8.327, 10670.111, 440.359, 52687.591 25/05/02,15:00:42,05,07,1, 11.9,1,1, 8.327, 10670.116, 440.359, 52687.573 25/05/02,15:00:42,06,07,1, 11.9,1,1, 8.327, 10670.107, 440.362, 52687.551 25/05/02,15:00:42,07,07,1, 11.9,1,1, 8.327, 10670.120, 440.379, 52687.513 25/05/02,15:00:42,08,07,1, 11.9,1,1, 8.327, 10670.134, 440.391, 52687.605 25/05/02,15:00:42,09,07,1, 11.9,1,1, 8.327, 10670.102, 440.411, 52687.571 25/05/02,15:00:42,10,07,1, 11.9,1,1, 8.327, 10670.108, 440.412, 52687.480 25/05/02,15:00:42,11,07,1, 11.9,1,1, 8.327, 10670.142, 440.426, 52687.640 25/05/02,15:00:42,12,07,1, 11.9,1,1, 8.327, 10670.122, 440.438, 52687.596 25/05/02,15:00:42,13,07,1, 11.9,1,1, 8.327, 10670.116, 440.469, 52687.554 25/05/02,15:00:42,14,07,1, 11.9,1,1, 8.327, 10670.136, 440.469, 52687.602 25/05/02,15:00:42,15,07,1, 11.9,1,1, 8.327, 10670.115, 440.487, 52687.571 25/05/02,15:00:42,16,07,1, 11.9,1,1, 8.327, 10670.124, 440.498, 52687.643 25/05/02,15:00:42,17,07,1, 11.9,1,1, 8.327, 10670.135, 440.507, 52687.613 25/05/02,15:00:42,18,07,1, 11.9,1,1, 8.327, 10670.114, 440.520, 52687.590 25/05/02,15:00:42,19,07,1, 11.9,1,1, 8.327, 10670.121, 440.539, 52687.616 25/05/02,15:00:43,00,09,1, 11.8,1,1, 8.331, 10670.121, 440.539, 52687.616 25/05/02,15:00:43,01,09,1, 11.8,1,1, 8.331, 10670.129, 440.575, 52687.650 25/05/02,15:00:43,02,09,1, 11.8,1,1, 8.331, 10670.135, 440.583, 52687.599 25/05/02,15:00:43,03,09,1, 11.8,1,1, 8.331, 10670.143, 440.602, 52687.655 25/05/02,15:00:43,04,09,1, 11.8,1,1, 8.331, 10670.140, 440.618, 52687.661 25/05/02,15:00:43,05,09,1, 11.8,1,1, 8.331, 10670.138, 440.635, 52687.667 25/05/02,15:00:43,06,09,1, 11.8,1,1, 8.331, 10670.127, 440.607, 52687.651 25/05/02,15:00:43,07,09,1, 11.8,1,1, 8.331, 10670.139, 440.629, 52687.711 25/05/02,15:00:43,08,09,1, 11.8,1,1, 8.331, 10670.119, 440.680, 52687.669 25/05/02,15:00:43,09,09,1, 11.8,1,1, 8.331, 10670.139, 440.717, 52687.657 25/05/02,15:00:43,10,09,1, 11.8,1,1, 8.331, 10670.158, 440.688, 52687.720 25/05/02,15:00:43,11,09,1, 11.8,1,1, 8.331, 10670.125, 440.731, 52687.728 25/05/02,15:00:43,12,09,1, 11.8,1,1, 8.331, 10670.168, 440.713, 52687.705 25/05/02,15:00:43,13,09,1, 11.8,1,1, 8.331, 10670.121, 440.734, 52687.781 25/05/02,15:00:43,14,09,1, 11.8,1,1, 8.331, 10670.134, 440.763, 52687.740 25/05/02,15:00:43,15,09,1, 11.8,1,1, 8.331, 10670.134, 440.755, 52687.716 25/05/02,15:00:43,16,09,1, 11.8,1,1, 8.331, 10670.157, 440.783, 52687.680 25/05/02,15:00:43,17,09,1, 11.8,1,1, 8.331, 10670.152, 440.776, 52687.763 25/05/02,15:00:43,18,09,1, 11.8,1,1, 8.331, 10670.158, 440.787, 52687.748 25/05/02,15:00:43,19,09,1, 11.8,1,1, 8.331, 10670.147, 440.793, 52687.742 25/05/02,15:00:44,00,09,1, 11.9,1,1, 8.325, 10670.146, 440.793, 52687.742 25/05/02,15:00:44,01,09,1, 11.9,1,1, 8.325, 10670.148, 440.844, 52687.808 25/05/02,15:00:44,02,09,1, 11.9,1,1, 8.325, 10670.146, 440.852, 52687.819 25/05/02,15:00:44,03,09,1, 11.9,1,1, 8.325, 10670.132, 440.866, 52687.830 25/05/02,15:00:44,04,09,1, 11.9,1,1, 8.325, 10670.127, 440.909, 52687.843 25/05/02,15:00:44,05,09,1, 11.9,1,1, 8.325, 10670.160, 440.898, 52687.894 25/05/02,15:00:44,06,09,1, 11.9,1,1, 8.325, 10670.142, 440.902, 52687.789 25/05/02,15:00:44,07,09,1, 11.9,1,1, 8.325, 10670.178, 440.947, 52687.826 25/05/02,15:00:44,08,09,1, 11.9,1,1, 8.325, 10670.140, 440.920, 52687.796 25/05/02,15:00:44,09,09,1, 11.9,1,1, 8.325, 10670.147, 440.939, 52687.897 25/05/02,15:00:44,10,09,1, 11.9,1,1, 8.325, 10670.158, 440.980, 52687.890 25/05/02,15:00:44,11,09,1, 11.9,1,1, 8.325, 10670.179, 440.989, 52687.814 25/05/02,15:00:44,12,09,1, 11.9,1,1, 8.325, 10670.159, 441.012, 52687.857 25/05/02,15:00:44,13,09,1, 11.9,1,1, 8.325, 10670.151, 441.019, 52687.944 25/05/02,15:00:44,14,09,1, 11.9,1,1, 8.325, 10670.164, 441.023, 52687.722 25/05/02,15:00:44,15,09,1, 11.9,1,1, 8.325, 10670.166, 441.037, 52687.960 25/05/02,15:00:44,16,09,1, 11.9,1,1, 8.325, 10670.179, 441.062, 52687.844 25/05/02,15:00:44,17,09,1, 11.9,1,1, 8.325, 10670.175, 441.064, 52687.920 25/05/02,15:00:44,18,09,1, 11.9,1,1, 8.325, 10670.179, 441.098, 52687.927 25/05/02,15:00:44,19,09,1, 11.9,1,1, 8.325, 10670.158, 441.096, 52687.915 25/05/02,15:00:45,00,10,1, 12.0,1,1, 8.330, 10670.154, 441.096, 52687.915 25/05/02,15:00:45,01,10,1, 12.0,1,1, 8.330, 10670.206, 441.135, 52687.915 25/05/02,15:00:45,02,10,1, 12.0,1,1, 8.330, 10670.184, 441.132, 52687.969 25/05/02,15:00:45,03,10,1, 12.0,1,1, 8.330, 10670.189, 441.156, 52687.936 25/05/02,15:00:45,04,10,1, 12.0,1,1, 8.330, 10670.188, 441.174, 52688.020 25/05/02,15:00:45,05,10,1, 12.0,1,1, 8.330, 10670.215, 441.168, 52687.836 25/05/02,15:00:45,06,10,1, 12.0,1,1, 8.330, 10670.219, 441.201, 52688.034 25/05/02,15:00:45,07,10,1, 12.0,1,1, 8.330, 10670.224, 441.217, 52688.022 25/05/02,15:00:45,08,10,1, 12.0,1,1, 8.330, 10670.223, 441.211, 52688.045 25/05/02,15:00:45,09,10,1, 12.0,1,1, 8.330, 10670.210, 441.233, 52687.972 25/05/02,15:00:45,10,10,1, 12.0,1,1, 8.330, 10670.231, 441.253, 52687.981 25/05/02,15:00:45,11,10,1, 12.0,1,1, 8.330, 10670.238, 441.277, 52687.971 25/05/02,15:00:45,12,10,1, 12.0,1,1, 8.330, 10670.212, 441.273, 52688.018 25/05/02,15:00:45,13,10,1, 12.0,1,1, 8.330, 10670.217, 441.302, 52687.992 25/05/02,15:00:45,14,10,1, 12.0,1,1, 8.330, 10670.235, 441.310, 52688.003 25/05/02,15:00:45,15,10,1, 12.0,1,1, 8.330, 10670.255, 441.328, 52688.056 25/05/02,15:00:45,16,10,1, 12.0,1,1, 8.330, 10670.257, 441.327, 52688.054 25/05/02,15:00:45,17,10,1, 12.0,1,1, 8.330, 10670.270, 441.354, 52688.073 25/05/02,15:00:45,18,10,1, 12.0,1,1, 8.330, 10670.271, 441.392, 52688.065 25/05/02,15:00:45,19,10,1, 12.0,1,1, 8.330, 10670.283, 441.418, 52688.122 25/05/02,15:00:46,00,09,1, 11.9,1,1, 8.327, 10670.279, 441.418, 52688.122 25/05/02,15:00:46,01,09,1, 11.9,1,1, 8.327, 10670.275, 441.424, 52688.084 25/05/02,15:00:46,02,09,1, 11.9,1,1, 8.327, 10670.289, 441.423, 52688.145 25/05/02,15:00:46,03,09,1, 11.9,1,1, 8.327, 10670.271, 441.446, 52688.103 25/05/02,15:00:46,04,09,1, 11.9,1,1, 8.327, 10670.300, 441.468, 52688.166 25/05/02,15:00:46,05,09,1, 11.9,1,1, 8.327, 10670.285, 441.460, 52688.188 25/05/02,15:00:46,06,09,1, 11.9,1,1, 8.327, 10670.324, 441.473, 52688.098 25/05/02,15:00:46,07,09,1, 11.9,1,1, 8.327, 10670.350, 441.506, 52688.094 25/05/02,15:00:46,08,09,1, 11.9,1,1, 8.327, 10670.323, 441.516, 52688.128 25/05/02,15:00:46,09,09,1, 11.9,1,1, 8.327, 10670.310, 441.526, 52688.116 25/05/02,15:00:46,10,09,1, 11.9,1,1, 8.327, 10670.326, 441.534, 52688.118 25/05/02,15:00:46,11,09,1, 11.9,1,1, 8.327, 10670.352, 441.558, 52688.136 25/05/02,15:00:46,12,09,1, 11.9,1,1, 8.327, 10670.339, 441.569, 52688.129 25/05/02,15:00:46,13,09,1, 11.9,1,1, 8.327, 10670.327, 441.594, 52688.153 25/05/02,15:00:46,14,09,1, 11.9,1,1, 8.327, 10670.355, 441.607, 52688.239 25/05/02,15:00:46,15,09,1, 11.9,1,1, 8.327, 10670.332, 441.604, 52688.217 25/05/02,15:00:46,16,09,1, 11.9,1,1, 8.327, 10670.358, 441.629, 52688.232 25/05/02,15:00:46,17,09,1, 11.9,1,1, 8.327, 10670.371, 441.619, 52688.243 25/05/02,15:00:46,18,09,1, 11.9,1,1, 8.327, 10670.389, 441.627, 52688.229 25/05/02,15:00:46,19,09,1, 11.9,1,1, 8.327, 10670.424, 441.679, 52688.258 25/05/02,15:00:47,00,08,1, 11.9,1,1, 8.329, 10670.421, 441.679, 52688.258 25/05/02,15:00:47,01,08,1, 11.9,1,1, 8.329, 10670.405, 441.696, 52688.287 25/05/02,15:00:47,02,08,1, 11.9,1,1, 8.329, 10670.414, 441.721, 52688.329 25/05/02,15:00:47,03,08,1, 11.9,1,1, 8.329, 10670.420, 441.707, 52688.265 25/05/02,15:00:47,04,08,1, 11.9,1,1, 8.329, 10670.436, 441.741, 52688.257 25/05/02,15:00:47,05,08,1, 11.9,1,1, 8.329, 10670.417, 441.789, 52688.354 25/05/02,15:00:47,06,08,1, 11.9,1,1, 8.329, 10670.442, 441.782, 52688.116 25/05/02,15:00:47,07,08,1, 11.9,1,1, 8.329, 10670.423, 441.769, 52688.385 25/05/02,15:00:47,08,08,1, 11.9,1,1, 8.329, 10670.458, 441.806, 52688.374 25/05/02,15:00:47,09,08,1, 11.9,1,1, 8.329, 10670.442, 441.863, 52688.380 25/05/02,15:00:47,10,08,1, 11.9,1,1, 8.329, 10670.468, 441.863, 52688.373 25/05/02,15:00:47,11,08,1, 11.9,1,1, 8.329, 10670.487, 441.874, 52688.331 25/05/02,15:00:47,12,08,1, 11.9,1,1, 8.329, 10670.531, 441.881, 52688.354 25/05/02,15:00:47,13,08,1, 11.9,1,1, 8.329, 10670.483, 441.850, 52688.352 25/05/02,15:00:47,14,08,1, 11.9,1,1, 8.329, 10670.532, 441.909, 52688.292 25/05/02,15:00:47,15,08,1, 11.9,1,1, 8.329, 10670.511, 441.904, 52688.367 25/05/02,15:00:47,16,08,1, 11.9,1,1, 8.329, 10670.534, 441.921, 52688.342 25/05/02,15:00:47,17,08,1, 11.9,1,1, 8.329, 10670.567, 441.950, 52688.362 25/05/02,15:00:47,18,08,1, 11.9,1,1, 8.329, 10670.559, 441.964, 52688.383 25/05/02,15:00:47,19,08,1, 11.9,1,1, 8.329, 10670.562, 441.970, 52688.378 25/05/02,15:00:48,00,09,1, 12.0,1,1, 8.328, 10670.555, 441.970, 52688.378 25/05/02,15:00:48,01,09,1, 12.0,1,1, 8.328, 10670.564, 442.015, 52688.430 25/05/02,15:00:48,02,09,1, 12.0,1,1, 8.328, 10670.567, 442.039, 52688.320 25/05/02,15:00:48,03,09,1, 12.0,1,1, 8.328, 10670.576, 442.037, 52688.411 25/05/02,15:00:48,04,09,1, 12.0,1,1, 8.328, 10670.594, 442.049, 52688.449 25/05/02,15:00:48,05,09,1, 12.0,1,1, 8.328, 10670.591, 442.080, 52688.436 25/05/02,15:00:48,06,09,1, 12.0,1,1, 8.328, 10670.595, 442.095, 52688.460 25/05/02,15:00:48,07,09,1, 12.0,1,1, 8.328, 10670.628, 442.078, 52688.470 25/05/02,15:00:48,08,09,1, 12.0,1,1, 8.328, 10670.591, 442.114, 52688.478 25/05/02,15:00:48,09,09,1, 12.0,1,1, 8.328, 10670.638, 442.141, 52688.445 25/05/02,15:00:48,10,09,1, 12.0,1,1, 8.328, 10670.650, 442.144, 52688.476 25/05/02,15:00:48,11,09,1, 12.0,1,1, 8.328, 10670.649, 442.177, 52688.556 25/05/02,15:00:48,12,09,1, 12.0,1,1, 8.328, 10670.665, 442.170, 52688.502 25/05/02,15:00:48,13,09,1, 12.0,1,1, 8.328, 10670.650, 442.179, 52688.548 25/05/02,15:00:48,14,09,1, 12.0,1,1, 8.328, 10670.654, 442.183, 52688.492 25/05/02,15:00:48,15,09,1, 12.0,1,1, 8.328, 10670.662, 442.217, 52688.472 25/05/02,15:00:48,16,09,1, 12.0,1,1, 8.328, 10670.704, 442.236, 52688.495 25/05/02,15:00:48,17,09,1, 12.0,1,1, 8.328, 10670.683, 442.248, 52688.534 25/05/02,15:00:48,18,09,1, 12.0,1,1, 8.328, 10670.682, 442.263, 52688.556 25/05/02,15:00:48,19,09,1, 12.0,1,1, 8.328, 10670.705, 442.275, 52688.551 25/05/02,15:00:49,00,08,1, 11.9,1,1, 8.326, 10670.705, 442.275, 52688.551 25/05/02,15:00:49,01,08,1, 11.9,1,1, 8.326, 10670.705, 442.316, 52688.540 25/05/02,15:00:49,02,08,1, 11.9,1,1, 8.326, 10670.722, 442.334, 52688.530 25/05/02,15:00:49,03,08,1, 11.9,1,1, 8.326, 10670.724, 442.343, 52688.521 25/05/02,15:00:49,04,08,1, 11.9,1,1, 8.326, 10670.761, 442.348, 52688.597 25/05/02,15:00:49,05,08,1, 11.9,1,1, 8.326, 10670.750, 442.375, 52688.549 25/05/02,15:00:49,06,08,1, 11.9,1,1, 8.326, 10670.724, 442.371, 52688.601 25/05/02,15:00:49,07,08,1, 11.9,1,1, 8.326, 10670.766, 442.378, 52688.613 25/05/02,15:00:49,08,08,1, 11.9,1,1, 8.326, 10670.754, 442.415, 52688.582 25/05/02,15:00:49,09,08,1, 11.9,1,1, 8.326, 10670.779, 442.425, 52688.578 25/05/02,15:00:49,10,08,1, 11.9,1,1, 8.326, 10670.772, 442.427, 52688.629 25/05/02,15:00:49,11,08,1, 11.9,1,1, 8.326, 10670.751, 442.463, 52688.661 25/05/02,15:00:49,12,08,1, 11.9,1,1, 8.326, 10670.778, 442.469, 52688.616 25/05/02,15:00:49,13,08,1, 11.9,1,1, 8.326, 10670.817, 442.471, 52688.575 25/05/02,15:00:49,14,08,1, 11.9,1,1, 8.326, 10670.794, 442.480, 52688.672 25/05/02,15:00:49,15,08,1, 11.9,1,1, 8.326, 10670.806, 442.515, 52688.602 25/05/02,15:00:49,16,08,1, 11.9,1,1, 8.326, 10670.813, 442.539, 52688.585 25/05/02,15:00:49,17,08,1, 11.9,1,1, 8.326, 10670.830, 442.532, 52688.627 25/05/02,15:00:49,18,08,1, 11.9,1,1, 8.326, 10670.818, 442.562, 52688.657 25/05/02,15:00:49,19,08,1, 11.9,1,1, 8.326, 10670.811, 442.572, 52688.681 25/05/02,15:00:50,00,09,1, 11.9,1,1, 8.330, 10670.805, 442.572, 52688.681 25/05/02,15:00:50,01,09,1, 11.9,1,1, 8.330, 10670.856, 442.600, 52688.707 25/05/02,15:00:50,02,09,1, 11.9,1,1, 8.330, 10670.840, 442.651, 52688.700 25/05/02,15:00:50,03,09,1, 11.9,1,1, 8.330, 10670.821, 442.649, 52688.707 25/05/02,15:00:50,04,09,1, 11.9,1,1, 8.330, 10670.846, 442.675, 52688.671 25/05/02,15:00:50,05,09,1, 11.9,1,1, 8.330, 10670.835, 442.676, 52688.730 25/05/02,15:00:50,06,09,1, 11.9,1,1, 8.330, 10670.826, 442.688, 52688.664 25/05/02,15:00:50,07,09,1, 11.9,1,1, 8.330, 10670.834, 442.719, 52688.738 25/05/02,15:00:50,08,09,1, 11.9,1,1, 8.330, 10670.846, 442.742, 52688.746 25/05/02,15:00:50,09,09,1, 11.9,1,1, 8.330, 10670.843, 442.758, 52688.777 25/05/02,15:00:50,10,09,1, 11.9,1,1, 8.330, 10670.841, 442.772, 52688.677 25/05/02,15:00:50,11,09,1, 11.9,1,1, 8.330, 10670.861, 442.806, 52688.755 25/05/02,15:00:50,12,09,1, 11.9,1,1, 8.330, 10670.858, 442.786, 52688.717 25/05/02,15:00:50,13,09,1, 11.9,1,1, 8.330, 10670.831, 442.792, 52688.741 25/05/02,15:00:50,14,09,1, 11.9,1,1, 8.330, 10670.869, 442.830, 52688.747 25/05/02,15:00:50,15,09,1, 11.9,1,1, 8.330, 10670.852, 442.864, 52688.815 25/05/02,15:00:50,16,09,1, 11.9,1,1, 8.330, 10670.853, 442.879, 52688.800 25/05/02,15:00:50,17,09,1, 11.9,1,1, 8.330, 10670.883, 442.859, 52688.736 25/05/02,15:00:50,18,09,1, 11.9,1,1, 8.330, 10670.886, 442.909, 52688.825 25/05/02,15:00:50,19,09,1, 11.9,1,1, 8.330, 10670.872, 442.928, 52688.827 25/05/02,15:00:51,00,08,1, 11.9,1,1, 8.332, 10670.872, 442.928, 52688.827 25/05/02,15:00:51,01,08,1, 11.9,1,1, 8.332, 10670.844, 442.963, 52688.800 25/05/02,15:00:51,02,08,1, 11.9,1,1, 8.332, 10670.874, 443.010, 52688.838 25/05/02,15:00:51,03,08,1, 11.9,1,1, 8.332, 10670.874, 442.999, 52688.849 25/05/02,15:00:51,04,08,1, 11.9,1,1, 8.332, 10670.860, 442.980, 52688.796 25/05/02,15:00:51,05,08,1, 11.9,1,1, 8.332, 10670.862, 443.024, 52688.834 25/05/02,15:00:51,06,08,1, 11.9,1,1, 8.332, 10670.899, 443.072, 52688.853 25/05/02,15:00:51,07,08,1, 11.9,1,1, 8.332, 10670.893, 443.077, 52688.831 25/05/02,15:00:51,08,08,1, 11.9,1,1, 8.332, 10670.886, 443.070, 52688.930 25/05/02,15:00:51,09,08,1, 11.9,1,1, 8.332, 10670.915, 443.095, 52688.891 25/05/02,15:00:51,10,08,1, 11.9,1,1, 8.332, 10670.910, 443.125, 52688.828 25/05/02,15:00:51,11,08,1, 11.9,1,1, 8.332, 10670.909, 443.143, 52688.914 25/05/02,15:00:51,12,08,1, 11.9,1,1, 8.332, 10670.915, 443.149, 52688.896 25/05/02,15:00:51,13,08,1, 11.9,1,1, 8.332, 10670.920, 443.172, 52688.931 25/05/02,15:00:51,14,08,1, 11.9,1,1, 8.332, 10670.923, 443.195, 52688.833 25/05/02,15:00:51,15,08,1, 11.9,1,1, 8.332, 10670.887, 443.204, 52688.914 25/05/02,15:00:51,16,08,1, 11.9,1,1, 8.332, 10670.875, 443.250, 52688.894 25/05/02,15:00:51,17,08,1, 11.9,1,1, 8.332, 10670.902, 443.253, 52688.921 25/05/02,15:00:51,18,08,1, 11.9,1,1, 8.332, 10670.905, 443.250, 52688.871 25/05/02,15:00:51,19,08,1, 11.9,1,1, 8.332, 10670.906, 443.283, 52688.964 25/05/02,15:00:52,00,07,1, 11.9,1,1, 8.334, 10670.905, 443.283, 52688.964 25/05/02,15:00:52,01,07,1, 11.9,1,1, 8.334, 10670.906, 443.326, 52688.881 25/05/02,15:00:52,02,07,1, 11.9,1,1, 8.334, 10670.904, 443.345, 52688.878 25/05/02,15:00:52,03,07,1, 11.9,1,1, 8.334, 10670.926, 443.355, 52688.980 25/05/02,15:00:52,04,07,1, 11.9,1,1, 8.334, 10670.918, 443.379, 52688.928 25/05/02,15:00:52,05,07,1, 11.9,1,1, 8.334, 10670.911, 443.371, 52688.953 25/05/02,15:00:52,06,07,1, 11.9,1,1, 8.334, 10670.929, 443.407, 52689.003 25/05/02,15:00:52,07,07,1, 11.9,1,1, 8.334, 10670.915, 443.425, 52689.001 25/05/02,15:00:52,08,07,1, 11.9,1,1, 8.334, 10670.923, 443.439, 52689.064 25/05/02,15:00:52,09,07,1, 11.9,1,1, 8.334, 10670.924, 443.450, 52688.981 25/05/02,15:00:52,10,07,1, 11.9,1,1, 8.334, 10670.941, 443.449, 52689.014 25/05/02,15:00:52,11,07,1, 11.9,1,1, 8.334, 10670.948, 443.456, 52689.060 25/05/02,15:00:52,12,07,1, 11.9,1,1, 8.334, 10670.921, 443.467, 52689.053 25/05/02,15:00:52,13,07,1, 11.9,1,1, 8.334, 10670.951, 443.515, 52688.964 25/05/02,15:00:52,14,07,1, 11.9,1,1, 8.334, 10670.937, 443.533, 52689.079 25/05/02,15:00:52,15,07,1, 11.9,1,1, 8.334, 10670.970, 443.526, 52689.033 25/05/02,15:00:52,16,07,1, 11.9,1,1, 8.334, 10670.944, 443.554, 52689.085 25/05/02,15:00:52,17,07,1, 11.9,1,1, 8.334, 10670.936, 443.542, 52689.050 25/05/02,15:00:52,18,07,1, 11.9,1,1, 8.334, 10670.939, 443.556, 52688.994 25/05/02,15:00:52,19,07,1, 11.9,1,1, 8.334, 10670.942, 443.580, 52689.071 25/05/02,15:00:53,00,08,1, 11.9,1,1, 8.333, 10670.938, 443.580, 52689.071 25/05/02,15:00:53,01,08,1, 11.9,1,1, 8.333, 10670.940, 443.603, 52689.120 25/05/02,15:00:53,02,08,1, 11.9,1,1, 8.333, 10670.951, 443.631, 52689.127 25/05/02,15:00:53,03,08,1, 11.9,1,1, 8.333, 10670.948, 443.649, 52689.108 25/05/02,15:00:53,04,08,1, 11.9,1,1, 8.333, 10670.944, 443.657, 52689.115 25/05/02,15:00:53,05,08,1, 11.9,1,1, 8.333, 10670.958, 443.673, 52689.069 25/05/02,15:00:53,06,08,1, 11.9,1,1, 8.333, 10670.943, 443.674, 52689.140 25/05/02,15:00:53,07,08,1, 11.9,1,1, 8.333, 10670.921, 443.715, 52689.147 25/05/02,15:00:53,08,08,1, 11.9,1,1, 8.333, 10670.953, 443.694, 52689.151 25/05/02,15:00:53,09,08,1, 11.9,1,1, 8.333, 10670.948, 443.715, 52689.117 25/05/02,15:00:53,10,08,1, 11.9,1,1, 8.333, 10670.945, 443.744, 52689.145 25/05/02,15:00:53,11,08,1, 11.9,1,1, 8.333, 10670.918, 443.792, 52689.231 25/05/02,15:00:53,12,08,1, 11.9,1,1, 8.333, 10670.949, 443.794, 52689.274 25/05/02,15:00:53,13,08,1, 11.9,1,1, 8.333, 10670.944, 443.787, 52689.097 25/05/02,15:00:53,14,08,1, 11.9,1,1, 8.333, 10670.938, 443.797, 52689.089 25/05/02,15:00:53,15,08,1, 11.9,1,1, 8.333, 10670.947, 443.807, 52689.127 25/05/02,15:00:53,16,08,1, 11.9,1,1, 8.333, 10670.949, 443.843, 52689.209 25/05/02,15:00:53,17,08,1, 11.9,1,1, 8.333, 10670.932, 443.846, 52689.219 25/05/02,15:00:53,18,08,1, 11.9,1,1, 8.333, 10670.956, 443.880, 52689.163 25/05/02,15:00:53,19,08,1, 11.9,1,1, 8.333, 10670.939, 443.890, 52689.184 25/05/02,15:00:54,00,08,1, 11.9,1,1, 8.331, 10670.938, 443.890, 52689.184 25/05/02,15:00:54,01,08,1, 11.9,1,1, 8.331, 10670.950, 443.915, 52689.243 25/05/02,15:00:54,02,08,1, 11.9,1,1, 8.331, 10670.971, 443.946, 52689.190 25/05/02,15:00:54,03,08,1, 11.9,1,1, 8.331, 10670.946, 443.969, 52689.238 25/05/02,15:00:54,04,08,1, 11.9,1,1, 8.331, 10670.934, 443.958, 52689.170 25/05/02,15:00:54,05,08,1, 11.9,1,1, 8.331, 10670.940, 443.989, 52689.213 25/05/02,15:00:54,06,08,1, 11.9,1,1, 8.331, 10670.967, 444.007, 52689.244 25/05/02,15:00:54,07,08,1, 11.9,1,1, 8.331, 10670.945, 444.029, 52689.264 25/05/02,15:00:54,08,08,1, 11.9,1,1, 8.331, 10670.935, 444.008, 52689.227 25/05/02,15:00:54,09,08,1, 11.9,1,1, 8.331, 10670.968, 444.048, 52689.274 25/05/02,15:00:54,10,08,1, 11.9,1,1, 8.331, 10670.902, 444.048, 52689.242 25/05/02,15:00:54,11,08,1, 11.9,1,1, 8.331, 10670.950, 444.084, 52689.240 25/05/02,15:00:54,12,08,1, 11.9,1,1, 8.331, 10670.953, 444.084, 52689.263 25/05/02,15:00:54,13,08,1, 11.9,1,1, 8.331, 10670.931, 444.100, 52689.260 25/05/02,15:00:54,14,08,1, 11.9,1,1, 8.331, 10670.938, 444.100, 52689.261 25/05/02,15:00:54,15,08,1, 11.9,1,1, 8.331, 10670.932, 444.147, 52689.305 25/05/02,15:00:54,16,08,1, 11.9,1,1, 8.331, 10670.927, 444.132, 52689.305 25/05/02,15:00:54,17,08,1, 11.9,1,1, 8.331, 10670.948, 444.154, 52689.274 25/05/02,15:00:54,18,08,1, 11.9,1,1, 8.331, 10670.935, 444.173, 52689.316 25/05/02,15:00:54,19,08,1, 11.9,1,1, 8.331, 10670.947, 444.195, 52689.324 25/05/02,15:00:55,00,09,1, 11.9,1,1, 8.335, 10670.938, 444.195, 52689.324 25/05/02,15:00:55,01,09,1, 11.9,1,1, 8.335, 10670.960, 444.213, 52689.324 25/05/02,15:00:55,02,09,1, 11.9,1,1, 8.335, 10670.955, 444.227, 52689.274 25/05/02,15:00:55,03,09,1, 11.9,1,1, 8.335, 10670.954, 444.254, 52689.306 25/05/02,15:00:55,04,09,1, 11.9,1,1, 8.335, 10670.930, 444.261, 52689.352 25/05/02,15:00:55,05,09,1, 11.9,1,1, 8.335, 10670.933, 444.274, 52689.303 25/05/02,15:00:55,06,09,1, 11.9,1,1, 8.335, 10670.962, 444.289, 52689.424 25/05/02,15:00:55,07,09,1, 11.9,1,1, 8.335, 10670.955, 444.326, 52689.392 25/05/02,15:00:55,08,09,1, 11.9,1,1, 8.335, 10670.941, 444.315, 52689.358 25/05/02,15:00:55,09,09,1, 11.9,1,1, 8.335, 10670.947, 444.340, 52689.393 25/05/02,15:00:55,10,09,1, 11.9,1,1, 8.335, 10670.930, 444.365, 52689.393 25/05/02,15:00:55,11,09,1, 11.9,1,1, 8.335, 10670.940, 444.406, 52689.405 25/05/02,15:00:55,12,09,1, 11.9,1,1, 8.335, 10670.944, 444.393, 52689.412 25/05/02,15:00:55,13,09,1, 11.9,1,1, 8.335, 10670.942, 444.426, 52689.431 25/05/02,15:00:55,14,09,1, 11.9,1,1, 8.335, 10670.942, 444.419, 52689.446 25/05/02,15:00:55,15,09,1, 11.9,1,1, 8.335, 10670.939, 444.421, 52689.438 25/05/02,15:00:55,16,09,1, 11.9,1,1, 8.335, 10670.949, 444.439, 52689.454 25/05/02,15:00:55,17,09,1, 11.9,1,1, 8.335, 10670.938, 444.456, 52689.480 25/05/02,15:00:55,18,09,1, 11.9,1,1, 8.335, 10670.920, 444.476, 52689.494 25/05/02,15:00:55,19,09,1, 11.9,1,1, 8.335, 10670.926, 444.461, 52689.413 25/05/02,15:00:56,00,09,1, 11.8,1,1, 8.333, 10670.922, 444.461, 52689.413 25/05/02,15:00:56,01,09,1, 11.8,1,1, 8.333, 10670.936, 444.505, 52689.424 25/05/02,15:00:56,02,09,1, 11.8,1,1, 8.333, 10670.917, 444.520, 52689.499 25/05/02,15:00:56,03,09,1, 11.8,1,1, 8.333, 10670.923, 444.537, 52689.394 25/05/02,15:00:56,04,09,1, 11.8,1,1, 8.333, 10670.938, 444.574, 52689.527 25/05/02,15:00:56,05,09,1, 11.8,1,1, 8.333, 10670.940, 444.591, 52689.548 25/05/02,15:00:56,06,09,1, 11.8,1,1, 8.333, 10670.946, 444.590, 52689.550 25/05/02,15:00:56,07,09,1, 11.8,1,1, 8.333, 10670.938, 444.604, 52689.455 25/05/02,15:00:56,08,09,1, 11.8,1,1, 8.333, 10670.953, 444.625, 52689.563 25/05/02,15:00:56,09,09,1, 11.8,1,1, 8.333, 10670.929, 444.626, 52689.568 25/05/02,15:00:56,10,09,1, 11.8,1,1, 8.333, 10670.951, 444.631, 52689.491 25/05/02,15:00:56,11,09,1, 11.8,1,1, 8.333, 10670.935, 444.666, 52689.479 25/05/02,15:00:56,12,09,1, 11.8,1,1, 8.333, 10670.933, 444.688, 52689.575 25/05/02,15:00:56,13,09,1, 11.8,1,1, 8.333, 10670.962, 444.701, 52689.590 25/05/02,15:00:56,14,09,1, 11.8,1,1, 8.333, 10670.944, 444.705, 52689.556 25/05/02,15:00:56,15,09,1, 11.8,1,1, 8.333, 10670.939, 444.690, 52689.512 25/05/02,15:00:56,16,09,1, 11.8,1,1, 8.333, 10670.940, 444.724, 52689.532 25/05/02,15:00:56,17,09,1, 11.8,1,1, 8.333, 10670.928, 444.767, 52689.593 25/05/02,15:00:56,18,09,1, 11.8,1,1, 8.333, 10670.963, 444.754, 52689.554 25/05/02,15:00:56,19,09,1, 11.8,1,1, 8.333, 10670.932, 444.816, 52689.604 25/05/02,15:00:57,00,10,1, 12.0,1,1, 8.321, 10670.930, 444.816, 52689.604 25/05/02,15:00:57,01,10,1, 12.0,1,1, 8.321, 10670.943, 444.800, 52689.586 25/05/02,15:00:57,02,10,1, 12.0,1,1, 8.321, 10670.938, 444.818, 52689.622 25/05/02,15:00:57,03,10,1, 12.0,1,1, 8.321, 10670.963, 444.830, 52689.693 25/05/02,15:00:57,04,10,1, 12.0,1,1, 8.321, 10670.939, 444.858, 52689.623 25/05/02,15:00:57,05,10,1, 12.0,1,1, 8.321, 10670.950, 444.858, 52689.623 25/05/02,15:00:57,06,10,1, 12.0,1,1, 8.321, 10670.944, 444.863, 52689.690 25/05/02,15:00:57,07,10,1, 12.0,1,1, 8.321, 10670.926, 444.883, 52689.667 25/05/02,15:00:57,08,10,1, 12.0,1,1, 8.321, 10670.958, 444.879, 52689.748 25/05/02,15:00:57,09,10,1, 12.0,1,1, 8.321, 10670.963, 444.914, 52689.645 25/05/02,15:00:57,10,10,1, 12.0,1,1, 8.321, 10670.946, 444.911, 52689.668 25/05/02,15:00:57,11,10,1, 12.0,1,1, 8.321, 10670.970, 444.954, 52689.662 25/05/02,15:00:57,12,10,1, 12.0,1,1, 8.321, 10670.982, 444.943, 52689.645 25/05/02,15:00:57,13,10,1, 12.0,1,1, 8.321, 10670.964, 444.974, 52689.710 25/05/02,15:00:57,14,10,1, 12.0,1,1, 8.321, 10670.973, 444.945, 52689.688 25/05/02,15:00:57,15,10,1, 12.0,1,1, 8.321, 10670.953, 444.997, 52689.675 25/05/02,15:00:57,16,10,1, 12.0,1,1, 8.321, 10670.969, 445.008, 52689.653 25/05/02,15:00:57,17,10,1, 12.0,1,1, 8.321, 10670.988, 445.031, 52689.773 25/05/02,15:00:57,18,10,1, 12.0,1,1, 8.321, 10670.967, 445.025, 52689.774 25/05/02,15:00:57,19,10,1, 12.0,1,1, 8.321, 10670.973, 445.012, 52689.704 25/05/02,15:00:58,00,10,1, 12.0,1,1, 8.328, 10670.972, 445.012, 52689.704 25/05/02,15:00:58,01,10,1, 12.0,1,1, 8.328, 10670.984, 445.040, 52689.772 25/05/02,15:00:58,02,10,1, 12.0,1,1, 8.328, 10670.972, 445.061, 52689.736 25/05/02,15:00:58,03,10,1, 12.0,1,1, 8.328, 10670.994, 445.094, 52689.837 25/05/02,15:00:58,04,10,1, 12.0,1,1, 8.328, 10671.010, 445.080, 52689.787 25/05/02,15:00:58,05,10,1, 12.0,1,1, 8.328, 10671.004, 445.123, 52689.848 25/05/02,15:00:58,06,10,1, 12.0,1,1, 8.328, 10670.993, 445.126, 52689.793 25/05/02,15:00:58,07,10,1, 12.0,1,1, 8.328, 10670.997, 445.124, 52689.787 25/05/02,15:00:58,08,10,1, 12.0,1,1, 8.328, 10671.016, 445.151, 52689.782 25/05/02,15:00:58,09,10,1, 12.0,1,1, 8.328, 10671.004, 445.119, 52689.782 25/05/02,15:00:58,10,10,1, 12.0,1,1, 8.328, 10671.020, 445.129, 52689.760 25/05/02,15:00:58,11,10,1, 12.0,1,1, 8.328, 10671.008, 445.165, 52689.773 25/05/02,15:00:58,12,10,1, 12.0,1,1, 8.328, 10671.030, 445.190, 52689.777 25/05/02,15:00:58,13,10,1, 12.0,1,1, 8.328, 10671.013, 445.192, 52689.788 25/05/02,15:00:58,14,10,1, 12.0,1,1, 8.328, 10671.029, 445.213, 52689.834 25/05/02,15:00:58,15,10,1, 12.0,1,1, 8.328, 10671.037, 445.220, 52689.773 25/05/02,15:00:58,16,10,1, 12.0,1,1, 8.328, 10671.036, 445.248, 52689.782 25/05/02,15:00:58,17,10,1, 12.0,1,1, 8.328, 10671.021, 445.263, 52689.837 25/05/02,15:00:58,18,10,1, 12.0,1,1, 8.328, 10671.031, 445.249, 52689.849 25/05/02,15:00:58,19,10,1, 12.0,1,1, 8.328, 10671.063, 445.266, 52689.788 25/05/02,15:00:59,00,10,1, 11.9,1,1, 8.325, 10671.055, 445.266, 52689.788 25/05/02,15:00:59,01,10,1, 11.9,1,1, 8.325, 10671.068, 445.280, 52689.885 25/05/02,15:00:59,02,10,1, 11.9,1,1, 8.325, 10671.048, 445.305, 52689.907 25/05/02,15:00:59,03,10,1, 11.9,1,1, 8.325, 10671.081, 445.325, 52689.837 25/05/02,15:00:59,04,10,1, 11.9,1,1, 8.325, 10671.070, 445.317, 52689.774 25/05/02,15:00:59,05,10,1, 11.9,1,1, 8.325, 10671.071, 445.326, 52689.864 25/05/02,15:00:59,06,10,1, 11.9,1,1, 8.325, 10671.090, 445.338, 52689.772 25/05/02,15:00:59,07,10,1, 11.9,1,1, 8.325, 10671.096, 445.364, 52689.848 25/05/02,15:00:59,08,10,1, 11.9,1,1, 8.325, 10671.097, 445.355, 52689.917 25/05/02,15:00:59,09,10,1, 11.9,1,1, 8.325, 10671.107, 445.358, 52689.852 25/05/02,15:00:59,10,10,1, 11.9,1,1, 8.325, 10671.111, 445.362, 52689.856 25/05/02,15:00:59,11,10,1, 11.9,1,1, 8.325, 10671.125, 445.410, 52689.918 25/05/02,15:00:59,12,10,1, 11.9,1,1, 8.325, 10671.113, 445.413, 52689.940 25/05/02,15:00:59,13,10,1, 11.9,1,1, 8.325, 10671.147, 445.411, 52689.893 25/05/02,15:00:59,14,10,1, 11.9,1,1, 8.325, 10671.147, 445.434, 52689.906 25/05/02,15:00:59,15,10,1, 11.9,1,1, 8.325, 10671.127, 445.425, 52689.924 25/05/02,15:00:59,16,10,1, 11.9,1,1, 8.325, 10671.142, 445.444, 52689.859 25/05/02,15:00:59,17,10,1, 11.9,1,1, 8.325, 10671.165, 445.468, 52689.959 25/05/02,15:00:59,18,10,1, 11.9,1,1, 8.325, 10671.157, 445.465, 52689.960 25/05/02,15:00:59,19,10,1, 11.9,1,1, 8.325, 10671.162, 445.471, 52689.903 25/05/02,15:01:00,00,10,1, 11.9,1,1, 8.329, 10671.155, 445.471, 52689.903 25/05/02,15:01:00,01,10,1, 11.9,1,1, 8.329, 10671.149, 445.509, 52689.885 25/05/02,15:01:00,02,10,1, 11.9,1,1, 8.329, 10671.151, 445.476, 52689.915 25/05/02,15:01:00,03,10,1, 11.9,1,1, 8.329, 10671.161, 445.508, 52689.900 25/05/02,15:01:00,04,10,1, 11.9,1,1, 8.329, 10671.166, 445.534, 52689.912 25/05/02,15:01:00,05,10,1, 11.9,1,1, 8.329, 10671.170, 445.543, 52689.878 25/05/02,15:01:00,06,10,1, 11.9,1,1, 8.329, 10671.189, 445.546, 52689.968 25/05/02,15:01:00,07,10,1, 11.9,1,1, 8.329, 10671.192, 445.558, 52689.843 25/05/02,15:01:00,08,10,1, 11.9,1,1, 8.329, 10671.222, 445.558, 52689.824 25/05/02,15:01:00,09,10,1, 11.9,1,1, 8.329, 10671.240, 445.580, 52689.917 25/05/02,15:01:00,10,10,1, 11.9,1,1, 8.329, 10671.221, 445.562, 52689.886 25/05/02,15:01:00,11,10,1, 11.9,1,1, 8.329, 10671.224, 445.596, 52689.925 25/05/02,15:01:00,12,10,1, 11.9,1,1, 8.329, 10671.249, 445.603, 52689.914 25/05/02,15:01:00,13,10,1, 11.9,1,1, 8.329, 10671.244, 445.591, 52689.893 25/05/02,15:01:00,14,10,1, 11.9,1,1, 8.329, 10671.258, 445.618, 52689.904 25/05/02,15:01:00,15,10,1, 11.9,1,1, 8.329, 10671.261, 445.627, 52689.961 25/05/02,15:01:00,16,10,1, 11.9,1,1, 8.329, 10671.263, 445.662, 52689.987 25/05/02,15:01:00,17,10,1, 11.9,1,1, 8.329, 10671.288, 445.656, 52689.921 25/05/02,15:01:00,18,10,1, 11.9,1,1, 8.329, 10671.272, 445.641, 52689.902 25/05/02,15:01:00,19,10,1, 11.9,1,1, 8.329, 10671.281, 445.667, 52689.940 25/05/02,15:01:01,00,09,1, 11.9,1,1, 8.333, 10671.281, 445.667, 52689.940 25/05/02,15:01:01,01,09,1, 11.9,1,1, 8.333, 10671.289, 445.697, 52689.949 25/05/02,15:01:01,02,09,1, 11.9,1,1, 8.333, 10671.289, 445.708, 52689.918 25/05/02,15:01:01,03,09,1, 11.9,1,1, 8.333, 10671.292, 445.714, 52689.947 25/05/02,15:01:01,04,09,1, 11.9,1,1, 8.333, 10671.310, 445.749, 52689.958 25/05/02,15:01:01,05,09,1, 11.9,1,1, 8.333, 10671.314, 445.745, 52689.996 25/05/02,15:01:01,06,09,1, 11.9,1,1, 8.333, 10671.316, 445.707, 52689.982 25/05/02,15:01:01,07,09,1, 11.9,1,1, 8.333, 10671.340, 445.740, 52689.955 25/05/02,15:01:01,08,09,1, 11.9,1,1, 8.333, 10671.333, 445.770, 52689.942 25/05/02,15:01:01,09,09,1, 11.9,1,1, 8.333, 10671.333, 445.770, 52689.969 25/05/02,15:01:01,10,09,1, 11.9,1,1, 8.333, 10671.367, 445.776, 52690.020 25/05/02,15:01:01,11,09,1, 11.9,1,1, 8.333, 10671.327, 445.772, 52689.988 25/05/02,15:01:01,12,09,1, 11.9,1,1, 8.333, 10671.346, 445.802, 52689.967 25/05/02,15:01:01,13,09,1, 11.9,1,1, 8.333, 10671.372, 445.815, 52690.011 25/05/02,15:01:01,14,09,1, 11.9,1,1, 8.333, 10671.361, 445.815, 52690.004 25/05/02,15:01:01,15,09,1, 11.9,1,1, 8.333, 10671.364, 445.823, 52689.817 25/05/02,15:01:01,16,09,1, 11.9,1,1, 8.333, 10671.336, 445.856, 52690.012 25/05/02,15:01:01,17,09,1, 11.9,1,1, 8.333, 10671.387, 445.858, 52690.057 25/05/02,15:01:01,18,09,1, 11.9,1,1, 8.333, 10671.377, 445.898, 52690.045 25/05/02,15:01:01,19,09,1, 11.9,1,1, 8.333, 10671.414, 445.898, 52690.051 25/05/02,15:01:02,00,10,1, 11.9,1,1, 8.331, 10671.406, 445.898, 52690.051 25/05/02,15:01:02,01,10,1, 11.9,1,1, 8.331, 10671.412, 445.922, 52690.041 25/05/02,15:01:02,02,10,1, 11.9,1,1, 8.331, 10671.399, 445.937, 52690.001 25/05/02,15:01:02,03,10,1, 11.9,1,1, 8.331, 10671.413, 445.927, 52690.114 25/05/02,15:01:02,04,10,1, 11.9,1,1, 8.331, 10671.448, 445.947, 52690.044 25/05/02,15:01:02,05,10,1, 11.9,1,1, 8.331, 10671.433, 445.977, 52690.050 25/05/02,15:01:02,06,10,1, 11.9,1,1, 8.331, 10671.422, 445.973, 52690.077 25/05/02,15:01:02,07,10,1, 11.9,1,1, 8.331, 10671.466, 445.986, 52690.069 25/05/02,15:01:02,08,10,1, 11.9,1,1, 8.331, 10671.433, 445.966, 52690.038 25/05/02,15:01:02,09,10,1, 11.9,1,1, 8.331, 10671.469, 445.998, 52690.044 25/05/02,15:01:02,10,10,1, 11.9,1,1, 8.331, 10671.455, 446.016, 52690.064 25/05/02,15:01:02,11,10,1, 11.9,1,1, 8.331, 10671.479, 446.031, 52690.032 25/05/02,15:01:02,12,10,1, 11.9,1,1, 8.331, 10671.461, 446.038, 52690.085 25/05/02,15:01:02,13,10,1, 11.9,1,1, 8.331, 10671.462, 446.051, 52690.117 25/05/02,15:01:02,14,10,1, 11.9,1,1, 8.331, 10671.466, 446.093, 52690.052 25/05/02,15:01:02,15,10,1, 11.9,1,1, 8.331, 10671.492, 446.079, 52690.075 25/05/02,15:01:02,16,10,1, 11.9,1,1, 8.331, 10671.490, 446.104, 52690.130 25/05/02,15:01:02,17,10,1, 11.9,1,1, 8.331, 10671.491, 446.114, 52690.072 25/05/02,15:01:02,18,10,1, 11.9,1,1, 8.331, 10671.509, 446.133, 52690.087 25/05/02,15:01:02,19,10,1, 11.9,1,1, 8.331, 10671.516, 446.131, 52690.128 25/05/02,15:01:03,00,10,1, 11.9,1,1, 8.332, 10671.514, 446.131, 52690.128 25/05/02,15:01:03,01,10,1, 11.9,1,1, 8.332, 10671.526, 446.162, 52690.059 25/05/02,15:01:03,02,10,1, 11.9,1,1, 8.332, 10671.528, 446.176, 52690.114 25/05/02,15:01:03,03,10,1, 11.9,1,1, 8.332, 10671.500, 446.176, 52690.124 25/05/02,15:01:03,04,10,1, 11.9,1,1, 8.332, 10671.526, 446.170, 52690.103 25/05/02,15:01:03,05,10,1, 11.9,1,1, 8.332, 10671.536, 446.228, 52690.101 25/05/02,15:01:03,06,10,1, 11.9,1,1, 8.332, 10671.542, 446.228, 52690.158 25/05/02,15:01:03,07,10,1, 11.9,1,1, 8.332, 10671.538, 446.211, 52690.100 25/05/02,15:01:03,08,10,1, 11.9,1,1, 8.332, 10671.544, 446.239, 52690.140 25/05/02,15:01:03,09,10,1, 11.9,1,1, 8.332, 10671.542, 446.257, 52690.138 25/05/02,15:01:03,10,10,1, 11.9,1,1, 8.332, 10671.556, 446.275, 52690.149 25/05/02,15:01:03,11,10,1, 11.9,1,1, 8.332, 10671.560, 446.280, 52690.121 25/05/02,15:01:03,12,10,1, 11.9,1,1, 8.332, 10671.542, 446.285, 52690.164 25/05/02,15:01:03,13,10,1, 11.9,1,1, 8.332, 10671.582, 446.291, 52690.136 25/05/02,15:01:03,14,10,1, 11.9,1,1, 8.332, 10671.594, 446.302, 52690.113 25/05/02,15:01:03,15,10,1, 11.9,1,1, 8.332, 10671.594, 446.354, 52690.144 25/05/02,15:01:03,16,10,1, 11.9,1,1, 8.332, 10671.596, 446.343, 52690.208 25/05/02,15:01:03,17,10,1, 11.9,1,1, 8.332, 10671.610, 446.335, 52690.119 25/05/02,15:01:03,18,10,1, 11.9,1,1, 8.332, 10671.576, 446.381, 52690.185 25/05/02,15:01:03,19,10,1, 11.9,1,1, 8.332, 10671.567, 446.392, 52690.150 25/05/02,15:01:04,00,09,1, 11.9,1,1, 8.334, 10671.564, 446.392, 52690.150 25/05/02,15:01:04,01,09,1, 11.9,1,1, 8.334, 10671.598, 446.379, 52690.181 25/05/02,15:01:04,02,09,1, 11.9,1,1, 8.334, 10671.609, 446.414, 52690.179 25/05/02,15:01:04,03,09,1, 11.9,1,1, 8.334, 10671.618, 446.443, 52690.211 25/05/02,15:01:04,04,09,1, 11.9,1,1, 8.334, 10671.655, 446.463, 52690.211 25/05/02,15:01:04,05,09,1, 11.9,1,1, 8.334, 10671.637, 446.481, 52690.217 25/05/02,15:01:04,06,09,1, 11.9,1,1, 8.334, 10671.640, 446.462, 52690.182 25/05/02,15:01:04,07,09,1, 11.9,1,1, 8.334, 10671.639, 446.474, 52690.202 25/05/02,15:01:04,08,09,1, 11.9,1,1, 8.334, 10671.638, 446.488, 52690.249 25/05/02,15:01:04,09,09,1, 11.9,1,1, 8.334, 10671.658, 446.501, 52690.208 25/05/02,15:01:04,10,09,1, 11.9,1,1, 8.334, 10671.662, 446.532, 52690.248 25/05/02,15:01:04,11,09,1, 11.9,1,1, 8.334, 10671.651, 446.525, 52690.251 25/05/02,15:01:04,12,09,1, 11.9,1,1, 8.334, 10671.679, 446.544, 52690.229 25/05/02,15:01:04,13,09,1, 11.9,1,1, 8.334, 10671.681, 446.556, 52690.256 25/05/02,15:01:04,14,09,1, 11.9,1,1, 8.334, 10671.666, 446.578, 52690.226 25/05/02,15:01:04,15,09,1, 11.9,1,1, 8.334, 10671.706, 446.571, 52690.283 25/05/02,15:01:04,16,09,1, 11.9,1,1, 8.334, 10671.711, 446.594, 52690.217 25/05/02,15:01:04,17,09,1, 11.9,1,1, 8.334, 10671.707, 446.621, 52690.253 25/05/02,15:01:04,18,09,1, 11.9,1,1, 8.334, 10671.709, 446.620, 52690.215 25/05/02,15:01:04,19,09,1, 11.9,1,1, 8.334, 10671.708, 446.616, 52690.237 25/05/02,15:01:05,00,10,1, 11.9,1,1, 8.334, 10671.706, 446.616, 52690.237 25/05/02,15:01:05,01,10,1, 11.9,1,1, 8.334, 10671.730, 446.631, 52690.234 25/05/02,15:01:05,02,10,1, 11.9,1,1, 8.334, 10671.723, 446.660, 52690.319 25/05/02,15:01:05,03,10,1, 11.9,1,1, 8.334, 10671.718, 446.654, 52690.297 25/05/02,15:01:05,04,10,1, 11.9,1,1, 8.334, 10671.728, 446.653, 52690.199 25/05/02,15:01:05,05,10,1, 11.9,1,1, 8.334, 10671.753, 446.668, 52690.277 25/05/02,15:01:05,06,10,1, 11.9,1,1, 8.334, 10671.753, 446.669, 52690.228 25/05/02,15:01:05,07,10,1, 11.9,1,1, 8.334, 10671.772, 446.670, 52690.259 25/05/02,15:01:05,08,10,1, 11.9,1,1, 8.334, 10671.756, 446.674, 52690.222 25/05/02,15:01:05,09,10,1, 11.9,1,1, 8.334, 10671.757, 446.696, 52690.281 25/05/02,15:01:05,10,10,1, 11.9,1,1, 8.334, 10671.762, 446.709, 52690.275 25/05/02,15:01:05,11,10,1, 11.9,1,1, 8.334, 10671.776, 446.719, 52690.308 25/05/02,15:01:05,12,10,1, 11.9,1,1, 8.334, 10671.801, 446.747, 52690.368 25/05/02,15:01:05,13,10,1, 11.9,1,1, 8.334, 10671.786, 446.777, 52690.297 25/05/02,15:01:05,14,10,1, 11.9,1,1, 8.334, 10671.796, 446.755, 52690.331 25/05/02,15:01:05,15,10,1, 11.9,1,1, 8.334, 10671.802, 446.765, 52690.311 25/05/02,15:01:05,16,10,1, 11.9,1,1, 8.334, 10671.816, 446.772, 52690.341 25/05/02,15:01:05,17,10,1, 11.9,1,1, 8.334, 10671.821, 446.786, 52690.334 25/05/02,15:01:05,18,10,1, 11.9,1,1, 8.334, 10671.826, 446.785, 52690.343 25/05/02,15:01:05,19,10,1, 11.9,1,1, 8.334, 10671.827, 446.784, 52690.277 25/05/02,15:01:06,00,10,1, 11.9,1,1, 8.329, 10671.823, 446.784, 52690.277 25/05/02,15:01:06,01,10,1, 11.9,1,1, 8.329, 10671.849, 446.823, 52690.314 25/05/02,15:01:06,02,10,1, 11.9,1,1, 8.329, 10671.828, 446.825, 52690.311 25/05/02,15:01:06,03,10,1, 11.9,1,1, 8.329, 10671.834, 446.828, 52690.303 25/05/02,15:01:06,04,10,1, 11.9,1,1, 8.329, 10671.853, 446.827, 52690.325 25/05/02,15:01:06,05,10,1, 11.9,1,1, 8.329, 10671.835, 446.845, 52690.276 25/05/02,15:01:06,06,10,1, 11.9,1,1, 8.329, 10671.854, 446.861, 52690.289 25/05/02,15:01:06,07,10,1, 11.9,1,1, 8.329, 10671.855, 446.845, 52690.234 25/05/02,15:01:06,08,10,1, 11.9,1,1, 8.329, 10671.891, 446.863, 52690.294 25/05/02,15:01:06,09,10,1, 11.9,1,1, 8.329, 10671.876, 446.879, 52690.366 25/05/02,15:01:06,10,10,1, 11.9,1,1, 8.329, 10671.884, 446.914, 52690.273 25/05/02,15:01:06,11,10,1, 11.9,1,1, 8.329, 10671.879, 446.894, 52690.290 25/05/02,15:01:06,12,10,1, 11.9,1,1, 8.329, 10671.881, 446.880, 52690.301 25/05/02,15:01:06,13,10,1, 11.9,1,1, 8.329, 10671.892, 446.903, 52690.298 25/05/02,15:01:06,14,10,1, 11.9,1,1, 8.329, 10671.901, 446.915, 52690.331 25/05/02,15:01:06,15,10,1, 11.9,1,1, 8.329, 10671.904, 446.915, 52690.332 25/05/02,15:01:06,16,10,1, 11.9,1,1, 8.329, 10671.916, 446.913, 52690.333 25/05/02,15:01:06,17,10,1, 11.9,1,1, 8.329, 10671.918, 446.949, 52690.315 25/05/02,15:01:06,18,10,1, 11.9,1,1, 8.329, 10671.917, 446.956, 52690.337 25/05/02,15:01:06,19,10,1, 11.9,1,1, 8.329, 10671.934, 446.953, 52690.272 25/05/02,15:01:07,00,10,1, 11.9,1,1, 8.332, 10671.932, 446.953, 52690.272 25/05/02,15:01:07,01,10,1, 11.9,1,1, 8.332, 10671.966, 446.992, 52690.364 25/05/02,15:01:07,02,10,1, 11.9,1,1, 8.332, 10671.967, 446.996, 52690.368 25/05/02,15:01:07,03,10,1, 11.9,1,1, 8.332, 10671.938, 446.969, 52690.283 25/05/02,15:01:07,04,10,1, 11.9,1,1, 8.332, 10671.969, 447.011, 52690.430 25/05/02,15:01:07,05,10,1, 11.9,1,1, 8.332, 10671.970, 446.998, 52690.421 25/05/02,15:01:07,06,10,1, 11.9,1,1, 8.332, 10671.979, 447.000, 52690.403 25/05/02,15:01:07,07,10,1, 11.9,1,1, 8.332, 10671.987, 447.009, 52690.274 25/05/02,15:01:07,08,10,1, 11.9,1,1, 8.332, 10671.954, 447.010, 52690.428 25/05/02,15:01:07,09,10,1, 11.9,1,1, 8.332, 10671.975, 447.046, 52690.412 25/05/02,15:01:07,10,10,1, 11.9,1,1, 8.332, 10671.996, 447.043, 52690.396 25/05/02,15:01:07,11,10,1, 11.9,1,1, 8.332, 10672.004, 447.061, 52690.400 25/05/02,15:01:07,12,10,1, 11.9,1,1, 8.332, 10671.987, 447.067, 52690.373 25/05/02,15:01:07,13,10,1, 11.9,1,1, 8.332, 10672.004, 447.067, 52690.623 25/05/02,15:01:07,14,10,1, 11.9,1,1, 8.332, 10672.047, 447.081, 52690.410 25/05/02,15:01:07,15,10,1, 11.9,1,1, 8.332, 10672.047, 447.104, 52690.385 25/05/02,15:01:07,16,10,1, 11.9,1,1, 8.332, 10672.064, 447.094, 52690.387 25/05/02,15:01:07,17,10,1, 11.9,1,1, 8.332, 10672.058, 447.118, 52690.358 25/05/02,15:01:07,18,10,1, 11.9,1,1, 8.332, 10672.044, 447.102, 52690.388 25/05/02,15:01:07,19,10,1, 11.9,1,1, 8.332, 10672.031, 447.116, 52690.388 25/05/02,15:01:08,00,08,1, 11.9,1,1, 8.328, 10672.023, 447.116, 52690.388 25/05/02,15:01:08,01,08,1, 11.9,1,1, 8.328, 10672.076, 447.149, 52690.395 25/05/02,15:01:08,02,08,1, 11.9,1,1, 8.328, 10672.053, 447.171, 52690.386 25/05/02,15:01:08,03,08,1, 11.9,1,1, 8.328, 10672.080, 447.168, 52690.412 25/05/02,15:01:08,04,08,1, 11.9,1,1, 8.328, 10672.092, 447.170, 52690.434 25/05/02,15:01:08,05,08,1, 11.9,1,1, 8.328, 10672.095, 447.187, 52690.490 25/05/02,15:01:08,06,08,1, 11.9,1,1, 8.328, 10672.127, 447.229, 52690.411 25/05/02,15:01:08,07,08,1, 11.9,1,1, 8.328, 10672.096, 447.205, 52690.411 25/05/02,15:01:08,08,08,1, 11.9,1,1, 8.328, 10672.110, 447.198, 52690.362 25/05/02,15:01:08,09,08,1, 11.9,1,1, 8.328, 10672.133, 447.234, 52690.465 25/05/02,15:01:08,10,08,1, 11.9,1,1, 8.328, 10672.146, 447.229, 52690.423 25/05/02,15:01:08,11,08,1, 11.9,1,1, 8.328, 10672.127, 447.238, 52690.460 25/05/02,15:01:08,12,08,1, 11.9,1,1, 8.328, 10672.144, 447.238, 52690.465 25/05/02,15:01:08,13,08,1, 11.9,1,1, 8.328, 10672.121, 447.244, 52690.415 25/05/02,15:01:08,14,08,1, 11.9,1,1, 8.328, 10672.144, 447.249, 52690.461 25/05/02,15:01:08,15,08,1, 11.9,1,1, 8.328, 10672.181, 447.266, 52690.443 25/05/02,15:01:08,16,08,1, 11.9,1,1, 8.328, 10672.174, 447.282, 52690.445 25/05/02,15:01:08,17,08,1, 11.9,1,1, 8.328, 10672.183, 447.278, 52690.437 25/05/02,15:01:08,18,08,1, 11.9,1,1, 8.328, 10672.168, 447.283, 52690.425 25/05/02,15:01:08,19,08,1, 11.9,1,1, 8.328, 10672.188, 447.291, 52690.485 25/05/02,15:01:09,00,09,1, 11.9,1,1, 8.334, 10672.182, 447.291, 52690.485 25/05/02,15:01:09,01,09,1, 11.9,1,1, 8.334, 10672.202, 447.293, 52690.410 25/05/02,15:01:09,02,09,1, 11.9,1,1, 8.334, 10672.234, 447.346, 52690.431 25/05/02,15:01:09,03,09,1, 11.9,1,1, 8.334, 10672.230, 447.329, 52690.507 25/05/02,15:01:09,04,09,1, 11.9,1,1, 8.334, 10672.238, 447.329, 52690.459 25/05/02,15:01:09,05,09,1, 11.9,1,1, 8.334, 10672.214, 447.349, 52690.475 25/05/02,15:01:09,06,09,1, 11.9,1,1, 8.334, 10672.215, 447.358, 52690.490 25/05/02,15:01:09,07,09,1, 11.9,1,1, 8.334, 10672.238, 447.375, 52690.476 25/05/02,15:01:09,08,09,1, 11.9,1,1, 8.334, 10672.246, 447.352, 52690.470 25/05/02,15:01:09,09,09,1, 11.9,1,1, 8.334, 10672.258, 447.394, 52690.486 25/05/02,15:01:09,10,09,1, 11.9,1,1, 8.334, 10672.259, 447.388, 52690.459 25/05/02,15:01:09,11,09,1, 11.9,1,1, 8.334, 10672.260, 447.409, 52690.469 25/05/02,15:01:09,12,09,1, 11.9,1,1, 8.334, 10672.296, 447.398, 52690.476 25/05/02,15:01:09,13,09,1, 11.9,1,1, 8.334, 10672.304, 447.400, 52690.512 25/05/02,15:01:09,14,09,1, 11.9,1,1, 8.334, 10672.308, 447.413, 52690.456 25/05/02,15:01:09,15,09,1, 11.9,1,1, 8.334, 10672.327, 447.416, 52690.523 25/05/02,15:01:09,16,09,1, 11.9,1,1, 8.334, 10672.297, 447.429, 52690.442 25/05/02,15:01:09,17,09,1, 11.9,1,1, 8.334, 10672.305, 447.433, 52690.481 25/05/02,15:01:09,18,09,1, 11.9,1,1, 8.334, 10672.315, 447.433, 52690.461 25/05/02,15:01:09,19,09,1, 11.9,1,1, 8.334, 10672.335, 447.437, 52690.460 25/05/02,15:01:10,00,09,1, 11.9,1,1, 8.331, 10672.332, 447.437, 52690.460 25/05/02,15:01:10,01,09,1, 11.9,1,1, 8.331, 10672.353, 447.442, 52690.410 25/05/02,15:01:10,02,09,1, 11.9,1,1, 8.331, 10672.374, 447.476, 52690.776 25/05/02,15:01:10,03,09,1, 11.9,1,1, 8.331, 10672.402, 447.455, 52690.487 25/05/02,15:01:10,04,09,1, 11.9,1,1, 8.331, 10672.418, 447.475, 52690.470 25/05/02,15:01:10,05,09,1, 11.9,1,1, 8.331, 10672.400, 447.474, 52690.526 25/05/02,15:01:10,06,09,1, 11.9,1,1, 8.331, 10672.415, 447.468, 52690.511 25/05/02,15:01:10,07,09,1, 11.9,1,1, 8.331, 10672.427, 447.505, 52690.523 25/05/02,15:01:10,08,09,1, 11.9,1,1, 8.331, 10672.452, 447.497, 52690.481 25/05/02,15:01:10,09,09,1, 11.9,1,1, 8.331, 10672.446, 447.497, 52690.491 25/05/02,15:01:10,10,09,1, 11.9,1,1, 8.331, 10672.440, 447.523, 52690.522 25/05/02,15:01:10,11,09,1, 11.9,1,1, 8.331, 10672.441, 447.514, 52690.506 25/05/02,15:01:10,12,09,1, 11.9,1,1, 8.331, 10672.480, 447.517, 52690.509 25/05/02,15:01:10,13,09,1, 11.9,1,1, 8.331, 10672.484, 447.508, 52690.479 25/05/02,15:01:10,14,09,1, 11.9,1,1, 8.331, 10672.505, 447.522, 52690.503 25/05/02,15:01:10,15,09,1, 11.9,1,1, 8.331, 10672.503, 447.545, 52690.480 25/05/02,15:01:10,16,09,1, 11.9,1,1, 8.331, 10672.492, 447.570, 52690.557 25/05/02,15:01:10,17,09,1, 11.9,1,1, 8.331, 10672.545, 447.541, 52690.538 25/05/02,15:01:10,18,09,1, 11.9,1,1, 8.331, 10672.578, 447.555, 52690.522 25/05/02,15:01:10,19,09,1, 11.9,1,1, 8.331, 10672.572, 447.562, 52690.522 25/05/02,15:01:11,00,08,1, 11.9,1,1, 8.328, 10672.566, 447.562, 52690.522 25/05/02,15:01:11,01,08,1, 11.9,1,1, 8.328, 10672.600, 447.589, 52690.492 25/05/02,15:01:11,02,08,1, 11.9,1,1, 8.328, 10672.620, 447.580, 52690.510 25/05/02,15:01:11,03,08,1, 11.9,1,1, 8.328, 10672.607, 447.542, 52690.519 25/05/02,15:01:11,04,08,1, 11.9,1,1, 8.328, 10672.638, 447.605, 52690.575 25/05/02,15:01:11,05,08,1, 11.9,1,1, 8.328, 10672.639, 447.588, 52690.505 25/05/02,15:01:11,06,08,1, 11.9,1,1, 8.328, 10672.627, 447.606, 52690.482 25/05/02,15:01:11,07,08,1, 11.9,1,1, 8.328, 10672.650, 447.604, 52690.508 25/05/02,15:01:11,08,08,1, 11.9,1,1, 8.328, 10672.693, 447.617, 52690.500 25/05/02,15:01:11,09,08,1, 11.9,1,1, 8.328, 10672.662, 447.618, 52690.555 25/05/02,15:01:11,10,08,1, 11.9,1,1, 8.328, 10672.711, 447.612, 52690.512 25/05/02,15:01:11,11,08,1, 11.9,1,1, 8.328, 10672.700, 447.623, 52690.522 25/05/02,15:01:11,12,08,1, 11.9,1,1, 8.328, 10672.732, 447.648, 52690.521 25/05/02,15:01:11,13,08,1, 11.9,1,1, 8.328, 10672.752, 447.622, 52690.492 25/05/02,15:01:11,14,08,1, 11.9,1,1, 8.328, 10672.751, 447.640, 52690.480 25/05/02,15:01:11,15,08,1, 11.9,1,1, 8.328, 10672.770, 447.645, 52690.528 25/05/02,15:01:11,16,08,1, 11.9,1,1, 8.328, 10672.770, 447.636, 52690.477 25/05/02,15:01:11,17,08,1, 11.9,1,1, 8.328, 10672.801, 447.660, 52690.531 25/05/02,15:01:11,18,08,1, 11.9,1,1, 8.328, 10672.826, 447.644, 52690.496 25/05/02,15:01:11,19,08,1, 11.9,1,1, 8.328, 10672.830, 447.656, 52690.537 25/05/02,15:01:12,00,09,1, 11.9,1,1, 8.335, 10672.824, 447.656, 52690.537 25/05/02,15:01:12,01,09,1, 11.9,1,1, 8.335, 10672.844, 447.675, 52690.544 25/05/02,15:01:12,02,09,1, 11.9,1,1, 8.335, 10672.870, 447.666, 52690.515 25/05/02,15:01:12,03,09,1, 11.9,1,1, 8.335, 10672.896, 447.688, 52690.527 25/05/02,15:01:12,04,09,1, 11.9,1,1, 8.335, 10672.903, 447.697, 52690.506 25/05/02,15:01:12,05,09,1, 11.9,1,1, 8.335, 10672.912, 447.676, 52690.563 25/05/02,15:01:12,06,09,1, 11.9,1,1, 8.335, 10672.921, 447.685, 52690.583 25/05/02,15:01:12,07,09,1, 11.9,1,1, 8.335, 10672.949, 447.705, 52690.476 25/05/02,15:01:12,08,09,1, 11.9,1,1, 8.335, 10672.972, 447.712, 52690.508 25/05/02,15:01:12,09,09,1, 11.9,1,1, 8.335, 10673.002, 447.718, 52690.517 25/05/02,15:01:12,10,09,1, 11.9,1,1, 8.335, 10673.010, 447.706, 52690.472 25/05/02,15:01:12,11,09,1, 11.9,1,1, 8.335, 10673.004, 447.724, 52690.465 25/05/02,15:01:12,12,09,1, 11.9,1,1, 8.335, 10673.038, 447.751, 52690.510 25/05/02,15:01:12,13,09,1, 11.9,1,1, 8.335, 10673.058, 447.731, 52690.540 25/05/02,15:01:12,14,09,1, 11.9,1,1, 8.335, 10673.053, 447.717, 52690.506 25/05/02,15:01:12,15,09,1, 11.9,1,1, 8.335, 10673.084, 447.727, 52690.477 25/05/02,15:01:12,16,09,1, 11.9,1,1, 8.335, 10673.084, 447.734, 52690.488 25/05/02,15:01:12,17,09,1, 11.9,1,1, 8.335, 10673.108, 447.727, 52690.505 25/05/02,15:01:12,18,09,1, 11.9,1,1, 8.335, 10673.128, 447.741, 52690.496 25/05/02,15:01:12,19,09,1, 11.9,1,1, 8.335, 10673.147, 447.752, 52690.466 25/05/02,15:01:13,00,08,1, 11.9,1,1, 8.333, 10673.141, 447.752, 52690.466 25/05/02,15:01:13,01,08,1, 11.9,1,1, 8.333, 10673.194, 447.735, 52690.493 25/05/02,15:01:13,02,08,1, 11.9,1,1, 8.333, 10673.205, 447.722, 52690.475 25/05/02,15:01:13,03,08,1, 11.9,1,1, 8.333, 10673.228, 447.767, 52690.441 25/05/02,15:01:13,04,08,1, 11.9,1,1, 8.333, 10673.248, 447.764, 52690.541 25/05/02,15:01:13,05,08,1, 11.9,1,1, 8.333, 10673.260, 447.752, 52690.472 25/05/02,15:01:13,06,08,1, 11.9,1,1, 8.333, 10673.276, 447.743, 52690.470 25/05/02,15:01:13,07,08,1, 11.9,1,1, 8.333, 10673.270, 447.741, 52690.476 25/05/02,15:01:13,08,08,1, 11.9,1,1, 8.333, 10673.265, 447.747, 52690.347 25/05/02,15:01:13,09,08,1, 11.9,1,1, 8.333, 10673.336, 447.775, 52690.586 25/05/02,15:01:13,10,08,1, 11.9,1,1, 8.333, 10673.333, 447.769, 52690.478 25/05/02,15:01:13,11,08,1, 11.9,1,1, 8.333, 10673.336, 447.758, 52690.460 25/05/02,15:01:13,12,08,1, 11.9,1,1, 8.333, 10673.367, 447.745, 52690.522 25/05/02,15:01:13,13,08,1, 11.9,1,1, 8.333, 10673.382, 447.751, 52690.522 25/05/02,15:01:13,14,08,1, 11.9,1,1, 8.333, 10673.401, 447.767, 52690.549 25/05/02,15:01:13,15,08,1, 11.9,1,1, 8.333, 10673.395, 447.755, 52690.532 25/05/02,15:01:13,16,08,1, 11.9,1,1, 8.333, 10673.422, 447.750, 52690.504 25/05/02,15:01:13,17,08,1, 11.9,1,1, 8.333, 10673.448, 447.774, 52690.518 25/05/02,15:01:13,18,08,1, 11.9,1,1, 8.333, 10673.458, 447.770, 52690.473 25/05/02,15:01:13,19,08,1, 11.9,1,1, 8.333, 10673.450, 447.772, 52690.523 25/05/02,15:01:14,00,08,1, 11.9,1,1, 8.329, 10673.450, 447.772, 52690.523 25/05/02,15:01:14,01,08,1, 11.9,1,1, 8.329, 10673.490, 447.792, 52690.546 25/05/02,15:01:14,02,08,1, 11.9,1,1, 8.329, 10673.545, 447.773, 52690.500 25/05/02,15:01:14,03,08,1, 11.9,1,1, 8.329, 10673.544, 447.780, 52690.458 25/05/02,15:01:14,04,08,1, 11.9,1,1, 8.329, 10673.549, 447.799, 52690.532 25/05/02,15:01:14,05,08,1, 11.9,1,1, 8.329, 10673.566, 447.810, 52690.505 25/05/02,15:01:14,06,08,1, 11.9,1,1, 8.329, 10673.570, 447.795, 52690.482 25/05/02,15:01:14,07,08,1, 11.9,1,1, 8.329, 10673.600, 447.800, 52690.522 25/05/02,15:01:14,08,08,1, 11.9,1,1, 8.329, 10673.618, 447.778, 52690.463 25/05/02,15:01:14,09,08,1, 11.9,1,1, 8.329, 10673.624, 447.807, 52690.495 25/05/02,15:01:14,10,08,1, 11.9,1,1, 8.329, 10673.656, 447.800, 52690.486 25/05/02,15:01:14,11,08,1, 11.9,1,1, 8.329, 10673.668, 447.797, 52690.471 25/05/02,15:01:14,12,08,1, 11.9,1,1, 8.329, 10673.688, 447.778, 52690.455 25/05/02,15:01:14,13,08,1, 11.9,1,1, 8.329, 10673.689, 447.794, 52690.462 25/05/02,15:01:14,14,08,1, 11.9,1,1, 8.329, 10673.692, 447.802, 52690.437 25/05/02,15:01:14,15,08,1, 11.9,1,1, 8.329, 10673.698, 447.793, 52690.465 25/05/02,15:01:14,16,08,1, 11.9,1,1, 8.329, 10673.752, 447.801, 52690.470 25/05/02,15:01:14,17,08,1, 11.9,1,1, 8.329, 10673.759, 447.810, 52690.525 25/05/02,15:01:14,18,08,1, 11.9,1,1, 8.329, 10673.782, 447.829, 52690.476 25/05/02,15:01:14,19,08,1, 11.9,1,1, 8.329, 10673.790, 447.799, 52690.483 25/05/02,15:01:15,00,08,1, 11.9,1,1, 8.328, 10673.784, 447.799, 52690.483 25/05/02,15:01:15,01,08,1, 11.9,1,1, 8.328, 10673.817, 447.788, 52690.463 25/05/02,15:01:15,02,08,1, 11.9,1,1, 8.328, 10673.844, 447.809, 52690.475 25/05/02,15:01:15,03,08,1, 11.9,1,1, 8.328, 10673.841, 447.800, 52690.464 25/05/02,15:01:15,04,08,1, 11.9,1,1, 8.328, 10673.858, 447.817, 52690.481 25/05/02,15:01:15,05,08,1, 11.9,1,1, 8.328, 10673.872, 447.821, 52690.485 25/05/02,15:01:15,06,08,1, 11.9,1,1, 8.328, 10673.864, 447.815, 52690.405 25/05/02,15:01:15,07,08,1, 11.9,1,1, 8.328, 10673.905, 447.800, 52690.423 25/05/02,15:01:15,08,08,1, 11.9,1,1, 8.328, 10673.933, 447.830, 52690.402 25/05/02,15:01:15,09,08,1, 11.9,1,1, 8.328, 10673.947, 447.822, 52690.427 25/05/02,15:01:15,10,08,1, 11.9,1,1, 8.328, 10673.968, 447.804, 52690.382 25/05/02,15:01:15,11,08,1, 11.9,1,1, 8.328, 10673.967, 447.843, 52690.475 25/05/02,15:01:15,12,08,1, 11.9,1,1, 8.328, 10673.984, 447.833, 52690.443 25/05/02,15:01:15,13,08,1, 11.9,1,1, 8.328, 10674.001, 447.836, 52690.475 25/05/02,15:01:15,14,08,1, 11.9,1,1, 8.328, 10674.030, 447.862, 52690.448 25/05/02,15:01:15,15,08,1, 11.9,1,1, 8.328, 10674.034, 447.829, 52690.508 25/05/02,15:01:15,16,08,1, 11.9,1,1, 8.328, 10674.045, 447.832, 52690.496 25/05/02,15:01:15,17,08,1, 11.9,1,1, 8.328, 10674.071, 447.851, 52690.432 25/05/02,15:01:15,18,08,1, 11.9,1,1, 8.328, 10674.095, 447.844, 52690.396 25/05/02,15:01:15,19,08,1, 11.9,1,1, 8.328, 10674.110, 447.873, 52690.403 25/05/02,15:01:16,00,08,1, 11.9,1,1, 8.332, 10674.109, 447.873, 52690.403 25/05/02,15:01:16,01,08,1, 11.9,1,1, 8.332, 10674.127, 447.874, 52690.471 25/05/02,15:01:16,02,08,1, 11.9,1,1, 8.332, 10674.156, 447.871, 52690.250 25/05/02,15:01:16,03,08,1, 11.9,1,1, 8.332, 10674.187, 447.860, 52690.444 25/05/02,15:01:16,04,08,1, 11.9,1,1, 8.332, 10674.164, 447.869, 52690.352 25/05/02,15:01:16,05,08,1, 11.9,1,1, 8.332, 10674.215, 447.884, 52690.390 25/05/02,15:01:16,06,08,1, 11.9,1,1, 8.332, 10674.223, 447.869, 52690.381 25/05/02,15:01:16,07,08,1, 11.9,1,1, 8.332, 10674.252, 447.865, 52690.423 25/05/02,15:01:16,08,08,1, 11.9,1,1, 8.332, 10674.252, 447.875, 52690.350 25/05/02,15:01:16,09,08,1, 11.9,1,1, 8.332, 10674.283, 447.879, 52690.473 25/05/02,15:01:16,10,08,1, 11.9,1,1, 8.332, 10674.274, 447.905, 52690.447 25/05/02,15:01:16,11,08,1, 11.9,1,1, 8.332, 10674.312, 447.914, 52690.376 25/05/02,15:01:16,12,08,1, 11.9,1,1, 8.332, 10674.334, 447.892, 52690.426 25/05/02,15:01:16,13,08,1, 11.9,1,1, 8.332, 10674.340, 447.884, 52690.358 25/05/02,15:01:16,14,08,1, 11.9,1,1, 8.332, 10674.380, 447.902, 52690.426 25/05/02,15:01:16,15,08,1, 11.9,1,1, 8.332, 10674.354, 447.927, 52690.399 25/05/02,15:01:16,16,08,1, 11.9,1,1, 8.332, 10674.381, 447.925, 52690.432 25/05/02,15:01:16,17,08,1, 11.9,1,1, 8.332, 10674.422, 447.924, 52690.396 25/05/02,15:01:16,18,08,1, 11.9,1,1, 8.332, 10674.430, 447.944, 52690.473 25/05/02,15:01:16,19,08,1, 11.9,1,1, 8.332, 10674.424, 447.952, 52690.433 25/05/02,15:01:17,00,08,1, 11.8,1,1, 8.327, 10674.418, 447.952, 52690.433 25/05/02,15:01:17,01,08,1, 11.8,1,1, 8.327, 10674.456, 447.948, 52690.416 25/05/02,15:01:17,02,08,1, 11.8,1,1, 8.327, 10674.482, 447.954, 52690.365 25/05/02,15:01:17,03,08,1, 11.8,1,1, 8.327, 10674.468, 447.959, 52690.419 25/05/02,15:01:17,04,08,1, 11.8,1,1, 8.327, 10674.491, 447.973, 52690.354 25/05/02,15:01:17,05,08,1, 11.8,1,1, 8.327, 10674.541, 447.970, 52690.464 25/05/02,15:01:17,06,08,1, 11.8,1,1, 8.327, 10674.523, 447.980, 52690.266 25/05/02,15:01:17,07,08,1, 11.8,1,1, 8.327, 10674.558, 447.996, 52690.458 25/05/02,15:01:17,08,08,1, 11.8,1,1, 8.327, 10674.551, 447.990, 52690.374 25/05/02,15:01:17,09,08,1, 11.8,1,1, 8.327, 10674.584, 447.983, 52690.430 25/05/02,15:01:17,10,08,1, 11.8,1,1, 8.327, 10674.586, 448.012, 52690.413 25/05/02,15:01:17,11,08,1, 11.8,1,1, 8.327, 10674.585, 448.013, 52690.384 25/05/02,15:01:17,12,08,1, 11.8,1,1, 8.327, 10674.599, 448.025, 52690.389 25/05/02,15:01:17,13,08,1, 11.8,1,1, 8.327, 10674.614, 448.027, 52690.417 25/05/02,15:01:17,14,08,1, 11.8,1,1, 8.327, 10674.619, 448.035, 52690.393 25/05/02,15:01:17,15,08,1, 11.8,1,1, 8.327, 10674.645, 448.026, 52690.373 25/05/02,15:01:17,16,08,1, 11.8,1,1, 8.327, 10674.660, 448.030, 52690.389 25/05/02,15:01:17,17,08,1, 11.8,1,1, 8.327, 10674.683, 448.035, 52690.354 25/05/02,15:01:17,18,08,1, 11.8,1,1, 8.327, 10674.689, 448.049, 52690.370 25/05/02,15:01:17,19,08,1, 11.8,1,1, 8.327, 10674.685, 448.066, 52690.362 25/05/02,15:01:18,00,08,1, 11.9,1,1, 8.322, 10674.677, 448.066, 52690.362 25/05/02,15:01:18,01,08,1, 11.9,1,1, 8.322, 10674.746, 448.073, 52690.349 25/05/02,15:01:18,02,08,1, 11.9,1,1, 8.322, 10674.749, 448.099, 52690.342 25/05/02,15:01:18,03,08,1, 11.9,1,1, 8.322, 10674.780, 448.094, 52690.392 25/05/02,15:01:18,04,08,1, 11.9,1,1, 8.322, 10674.775, 448.078, 52690.422 25/05/02,15:01:18,05,08,1, 11.9,1,1, 8.322, 10674.786, 448.112, 52690.430 25/05/02,15:01:18,06,08,1, 11.9,1,1, 8.322, 10674.793, 448.109, 52690.347 25/05/02,15:01:18,07,08,1, 11.9,1,1, 8.322, 10674.811, 448.115, 52690.337 25/05/02,15:01:18,08,08,1, 11.9,1,1, 8.322, 10674.811, 448.136, 52690.371 25/05/02,15:01:18,09,08,1, 11.9,1,1, 8.322, 10674.848, 448.142, 52690.432 25/05/02,15:01:18,10,08,1, 11.9,1,1, 8.322, 10674.860, 448.135, 52690.411 25/05/02,15:01:18,11,08,1, 11.9,1,1, 8.322, 10674.843, 448.152, 52690.664 25/05/02,15:01:18,12,08,1, 11.9,1,1, 8.322, 10674.875, 448.187, 52690.442 25/05/02,15:01:18,13,08,1, 11.9,1,1, 8.322, 10674.907, 448.167, 52690.418 25/05/02,15:01:18,14,08,1, 11.9,1,1, 8.322, 10674.913, 448.163, 52690.383 25/05/02,15:01:18,15,08,1, 11.9,1,1, 8.322, 10674.921, 448.176, 52690.445 25/05/02,15:01:18,16,08,1, 11.9,1,1, 8.322, 10674.924, 448.205, 52690.449 25/05/02,15:01:18,17,08,1, 11.9,1,1, 8.322, 10674.935, 448.194, 52690.438 25/05/02,15:01:18,18,08,1, 11.9,1,1, 8.322, 10674.941, 448.189, 52690.439 25/05/02,15:01:18,19,08,1, 11.9,1,1, 8.322, 10674.967, 448.206, 52690.405 25/05/02,15:01:19,00,09,1, 11.9,1,1, 8.332, 10674.961, 448.206, 52690.405 25/05/02,15:01:19,01,09,1, 11.9,1,1, 8.332, 10675.008, 448.195, 52690.334 25/05/02,15:01:19,02,09,1, 11.9,1,1, 8.332, 10675.010, 448.240, 52690.321 25/05/02,15:01:19,03,09,1, 11.9,1,1, 8.332, 10675.014, 448.230, 52690.360 25/05/02,15:01:19,04,09,1, 11.9,1,1, 8.332, 10675.021, 448.219, 52690.388 25/05/02,15:01:19,05,09,1, 11.9,1,1, 8.332, 10675.049, 448.233, 52690.424 25/05/02,15:01:19,06,09,1, 11.9,1,1, 8.332, 10675.065, 448.229, 52690.357 25/05/02,15:01:19,07,09,1, 11.9,1,1, 8.332, 10675.057, 448.241, 52690.365 25/05/02,15:01:19,08,09,1, 11.9,1,1, 8.332, 10675.089, 448.263, 52690.379 25/05/02,15:01:19,09,09,1, 11.9,1,1, 8.332, 10675.083, 448.251, 52690.371 25/05/02,15:01:19,10,09,1, 11.9,1,1, 8.332, 10675.088, 448.261, 52690.372 25/05/02,15:01:19,11,09,1, 11.9,1,1, 8.332, 10675.115, 448.258, 52690.354 25/05/02,15:01:19,12,09,1, 11.9,1,1, 8.332, 10675.154, 448.274, 52690.404 25/05/02,15:01:19,13,09,1, 11.9,1,1, 8.332, 10675.133, 448.282, 52690.364 25/05/02,15:01:19,14,09,1, 11.9,1,1, 8.332, 10675.157, 448.299, 52690.379 25/05/02,15:01:19,15,09,1, 11.9,1,1, 8.332, 10675.155, 448.297, 52690.383 25/05/02,15:01:19,16,09,1, 11.9,1,1, 8.332, 10675.184, 448.308, 52690.368 25/05/02,15:01:19,17,09,1, 11.9,1,1, 8.332, 10675.189, 448.303, 52690.352 25/05/02,15:01:19,18,09,1, 11.9,1,1, 8.332, 10675.201, 448.335, 52690.329 25/05/02,15:01:19,19,09,1, 11.9,1,1, 8.332, 10675.257, 448.284, 52690.373 25/05/02,15:01:20,00,10,1, 11.9,1,1, 8.328, 10675.253, 448.284, 52690.373 25/05/02,15:01:20,01,10,1, 11.9,1,1, 8.328, 10675.238, 448.301, 52690.335 25/05/02,15:01:20,02,10,1, 11.9,1,1, 8.328, 10675.258, 448.303, 52690.389 25/05/02,15:01:20,03,10,1, 11.9,1,1, 8.328, 10675.268, 448.329, 52690.292 25/05/02,15:01:20,04,10,1, 11.9,1,1, 8.328, 10675.270, 448.332, 52690.332 25/05/02,15:01:20,05,10,1, 11.9,1,1, 8.328, 10675.260, 448.320, 52690.357 25/05/02,15:01:20,06,10,1, 11.9,1,1, 8.328, 10675.277, 448.310, 52690.390 25/05/02,15:01:20,07,10,1, 11.9,1,1, 8.328, 10675.305, 448.317, 52690.305 25/05/02,15:01:20,08,10,1, 11.9,1,1, 8.328, 10675.339, 448.329, 52690.350 25/05/02,15:01:20,09,10,1, 11.9,1,1, 8.328, 10675.305, 448.320, 52690.262 25/05/02,15:01:20,10,10,1, 11.9,1,1, 8.328, 10675.323, 448.329, 52690.282 25/05/02,15:01:20,11,10,1, 11.9,1,1, 8.328, 10675.359, 448.349, 52690.262 25/05/02,15:01:20,12,10,1, 11.9,1,1, 8.328, 10675.345, 448.367, 52690.375 25/05/02,15:01:20,13,10,1, 11.9,1,1, 8.328, 10675.359, 448.335, 52690.378 25/05/02,15:01:20,14,10,1, 11.9,1,1, 8.328, 10675.381, 448.352, 52690.337 25/05/02,15:01:20,15,10,1, 11.9,1,1, 8.328, 10675.403, 448.367, 52690.330 25/05/02,15:01:20,16,10,1, 11.9,1,1, 8.328, 10675.388, 448.361, 52690.332 25/05/02,15:01:20,17,10,1, 11.9,1,1, 8.328, 10675.409, 448.354, 52690.291 25/05/02,15:01:20,18,10,1, 11.9,1,1, 8.328, 10675.410, 448.393, 52690.287 25/05/02,15:01:20,19,10,1, 11.9,1,1, 8.328, 10675.448, 448.367, 52690.255 25/05/02,15:01:21,00,09,1, 11.9,1,1, 8.326, 10675.445, 448.367, 52690.255 25/05/02,15:01:21,01,09,1, 11.9,1,1, 8.326, 10675.450, 448.387, 52690.371 25/05/02,15:01:21,02,09,1, 11.9,1,1, 8.326, 10675.461, 448.397, 52690.271 25/05/02,15:01:21,03,09,1, 11.9,1,1, 8.326, 10675.461, 448.397, 52690.284 25/05/02,15:01:21,04,09,1, 11.9,1,1, 8.326, 10675.501, 448.403, 52690.280 25/05/02,15:01:21,05,09,1, 11.9,1,1, 8.326, 10675.510, 448.384, 52690.252 25/05/02,15:01:21,06,09,1, 11.9,1,1, 8.326, 10675.512, 448.392, 52690.325 25/05/02,15:01:21,07,09,1, 11.9,1,1, 8.326, 10675.528, 448.387, 52690.208 25/05/02,15:01:21,08,09,1, 11.9,1,1, 8.326, 10675.549, 448.386, 52690.282 25/05/02,15:01:21,09,09,1, 11.9,1,1, 8.326, 10675.549, 448.364, 52690.266 25/05/02,15:01:21,10,09,1, 11.9,1,1, 8.326, 10675.557, 448.390, 52690.239 25/05/02,15:01:21,11,09,1, 11.9,1,1, 8.326, 10675.563, 448.398, 52690.315 25/05/02,15:01:21,12,09,1, 11.9,1,1, 8.326, 10675.575, 448.394, 52690.274 25/05/02,15:01:21,13,09,1, 11.9,1,1, 8.326, 10675.567, 448.384, 52690.324 25/05/02,15:01:21,14,09,1, 11.9,1,1, 8.326, 10675.597, 448.395, 52690.285 25/05/02,15:01:21,15,09,1, 11.9,1,1, 8.326, 10675.589, 448.405, 52690.240 25/05/02,15:01:21,16,09,1, 11.9,1,1, 8.326, 10675.626, 448.415, 52690.257 25/05/02,15:01:21,17,09,1, 11.9,1,1, 8.326, 10675.639, 448.419, 52690.301 25/05/02,15:01:21,18,09,1, 11.9,1,1, 8.326, 10675.635, 448.417, 52690.242 25/05/02,15:01:21,19,09,1, 11.9,1,1, 8.326, 10675.626, 448.419, 52690.199 25/05/02,15:01:22,00,10,1, 11.9,1,1, 8.329, 10675.620, 448.419, 52690.199 25/05/02,15:01:22,01,10,1, 11.9,1,1, 8.329, 10675.642, 448.433, 52690.243 25/05/02,15:01:22,02,10,1, 11.9,1,1, 8.329, 10675.701, 448.437, 52690.244 25/05/02,15:01:22,03,10,1, 11.9,1,1, 8.329, 10675.698, 448.437, 52690.294 25/05/02,15:01:22,04,10,1, 11.9,1,1, 8.329, 10675.687, 448.428, 52690.181 25/05/02,15:01:22,05,10,1, 11.9,1,1, 8.329, 10675.712, 448.431, 52690.171 25/05/02,15:01:22,06,10,1, 11.9,1,1, 8.329, 10675.695, 448.420, 52690.237 25/05/02,15:01:22,07,10,1, 11.9,1,1, 8.329, 10675.730, 448.447, 52690.163 25/05/02,15:01:22,08,10,1, 11.9,1,1, 8.329, 10675.746, 448.458, 52690.218 25/05/02,15:01:22,09,10,1, 11.9,1,1, 8.329, 10675.752, 448.437, 52690.182 25/05/02,15:01:22,10,10,1, 11.9,1,1, 8.329, 10675.733, 448.461, 52690.260 25/05/02,15:01:22,11,10,1, 11.9,1,1, 8.329, 10675.742, 448.476, 52690.212 25/05/02,15:01:22,12,10,1, 11.9,1,1, 8.329, 10675.798, 448.459, 52690.197 25/05/02,15:01:22,13,10,1, 11.9,1,1, 8.329, 10675.765, 448.468, 52690.180 25/05/02,15:01:22,14,10,1, 11.9,1,1, 8.329, 10675.796, 448.466, 52690.204 25/05/02,15:01:22,15,10,1, 11.9,1,1, 8.329, 10675.799, 448.482, 52690.248 25/05/02,15:01:22,16,10,1, 11.9,1,1, 8.329, 10675.797, 448.476, 52690.237 25/05/02,15:01:22,17,10,1, 11.9,1,1, 8.329, 10675.819, 448.498, 52690.262 25/05/02,15:01:22,18,10,1, 11.9,1,1, 8.329, 10675.835, 448.493, 52690.221 25/05/02,15:01:22,19,10,1, 11.9,1,1, 8.329, 10675.853, 448.496, 52690.191 25/05/02,15:01:23,00,09,1, 11.9,1,1, 8.330, 10675.845, 448.496, 52690.191 25/05/02,15:01:23,01,09,1, 11.9,1,1, 8.330, 10675.857, 448.506, 52690.195 25/05/02,15:01:23,02,09,1, 11.9,1,1, 8.330, 10675.863, 448.537, 52690.141 25/05/02,15:01:23,03,09,1, 11.9,1,1, 8.330, 10675.875, 448.547, 52690.195 25/05/02,15:01:23,04,09,1, 11.9,1,1, 8.330, 10675.908, 448.537, 52690.170 25/05/02,15:01:23,05,09,1, 11.9,1,1, 8.330, 10675.919, 448.562, 52690.238 25/05/02,15:01:23,06,09,1, 11.9,1,1, 8.330, 10675.914, 448.541, 52690.137 25/05/02,15:01:23,07,09,1, 11.9,1,1, 8.330, 10675.928, 448.553, 52690.145 25/05/02,15:01:23,08,09,1, 11.9,1,1, 8.330, 10675.934, 448.559, 52690.195 25/05/02,15:01:23,09,09,1, 11.9,1,1, 8.330, 10675.952, 448.557, 52690.146 25/05/02,15:01:23,10,09,1, 11.9,1,1, 8.330, 10675.989, 448.561, 52690.117 25/05/02,15:01:23,11,09,1, 11.9,1,1, 8.330, 10675.985, 448.569, 52690.151 25/05/02,15:01:23,12,09,1, 11.9,1,1, 8.330, 10675.982, 448.584, 52690.133 25/05/02,15:01:23,13,09,1, 11.9,1,1, 8.330, 10676.022, 448.595, 52690.108 25/05/02,15:01:23,14,09,1, 11.9,1,1, 8.330, 10676.009, 448.610, 52690.182 25/05/02,15:01:23,15,09,1, 11.9,1,1, 8.330, 10676.039, 448.590, 52690.099 25/05/02,15:01:23,16,09,1, 11.9,1,1, 8.330, 10676.050, 448.593, 52690.174 25/05/02,15:01:23,17,09,1, 11.9,1,1, 8.330, 10676.067, 448.615, 52690.180 25/05/02,15:01:23,18,09,1, 11.9,1,1, 8.330, 10676.052, 448.590, 52690.181 25/05/02,15:01:23,19,09,1, 11.9,1,1, 8.330, 10676.099, 448.612, 52690.123 25/05/02,15:01:24,00,09,1, 12.0,1,1, 8.331, 10676.095, 448.612, 52690.123 25/05/02,15:01:24,01,09,1, 12.0,1,1, 8.331, 10676.112, 448.610, 52690.084 25/05/02,15:01:24,02,09,1, 12.0,1,1, 8.331, 10676.125, 448.595, 52690.164 25/05/02,15:01:24,03,09,1, 12.0,1,1, 8.331, 10676.114, 448.584, 52690.089 25/05/02,15:01:24,04,09,1, 12.0,1,1, 8.331, 10676.127, 448.612, 52690.084 25/05/02,15:01:24,05,09,1, 12.0,1,1, 8.331, 10676.135, 448.591, 52690.068 25/05/02,15:01:24,06,09,1, 12.0,1,1, 8.331, 10676.171, 448.606, 52690.086 25/05/02,15:01:24,07,09,1, 12.0,1,1, 8.331, 10676.174, 448.608, 52690.089 25/05/02,15:01:24,08,09,1, 12.0,1,1, 8.331, 10676.172, 448.622, 52690.111 25/05/02,15:01:24,09,09,1, 12.0,1,1, 8.331, 10676.194, 448.611, 52690.029 25/05/02,15:01:24,10,09,1, 12.0,1,1, 8.331, 10676.216, 448.615, 52690.130 25/05/02,15:01:24,11,09,1, 12.0,1,1, 8.331, 10676.223, 448.607, 52690.081 25/05/02,15:01:24,12,09,1, 12.0,1,1, 8.331, 10676.244, 448.619, 52690.087 25/05/02,15:01:24,13,09,1, 12.0,1,1, 8.331, 10676.263, 448.625, 52690.040 25/05/02,15:01:24,14,09,1, 12.0,1,1, 8.331, 10676.270, 448.612, 52689.998 25/05/02,15:01:24,15,09,1, 12.0,1,1, 8.331, 10676.272, 448.632, 52690.054 25/05/02,15:01:24,16,09,1, 12.0,1,1, 8.331, 10676.278, 448.647, 52690.064 25/05/02,15:01:24,17,09,1, 12.0,1,1, 8.331, 10676.318, 448.624, 52689.993 25/05/02,15:01:24,18,09,1, 12.0,1,1, 8.331, 10676.340, 448.645, 52690.010 25/05/02,15:01:24,19,09,1, 12.0,1,1, 8.331, 10676.350, 448.647, 52689.968 25/05/02,15:01:25,00,09,1, 11.9,1,1, 8.326, 10676.346, 448.647, 52689.968 25/05/02,15:01:25,01,09,1, 11.9,1,1, 8.326, 10676.372, 448.652, 52690.018 25/05/02,15:01:25,02,09,1, 11.9,1,1, 8.326, 10676.398, 448.655, 52690.017 25/05/02,15:01:25,03,09,1, 11.9,1,1, 8.326, 10676.385, 448.626, 52689.975 25/05/02,15:01:25,04,09,1, 11.9,1,1, 8.326, 10676.397, 448.631, 52690.035 25/05/02,15:01:25,05,09,1, 11.9,1,1, 8.326, 10676.396, 448.673, 52690.050 25/05/02,15:01:25,06,09,1, 11.9,1,1, 8.326, 10676.430, 448.650, 52689.979 25/05/02,15:01:25,07,09,1, 11.9,1,1, 8.326, 10676.443, 448.671, 52689.992 25/05/02,15:01:25,08,09,1, 11.9,1,1, 8.326, 10676.449, 448.652, 52689.984 25/05/02,15:01:25,09,09,1, 11.9,1,1, 8.326, 10676.462, 448.661, 52690.066 25/05/02,15:01:25,10,09,1, 11.9,1,1, 8.326, 10676.460, 448.672, 52690.009 25/05/02,15:01:25,11,09,1, 11.9,1,1, 8.326, 10676.486, 448.658, 52689.985 25/05/02,15:01:25,12,09,1, 11.9,1,1, 8.326, 10676.459, 448.677, 52690.020 25/05/02,15:01:25,13,09,1, 11.9,1,1, 8.326, 10676.465, 448.664, 52690.027 25/05/02,15:01:25,14,09,1, 11.9,1,1, 8.326, 10676.490, 448.665, 52689.943 25/05/02,15:01:25,15,09,1, 11.9,1,1, 8.326, 10676.503, 448.653, 52690.052 25/05/02,15:01:25,16,09,1, 11.9,1,1, 8.326, 10676.535, 448.685, 52689.996 25/05/02,15:01:25,17,09,1, 11.9,1,1, 8.326, 10676.528, 448.678, 52689.972 25/05/02,15:01:25,18,09,1, 11.9,1,1, 8.326, 10676.527, 448.663, 52689.970 25/05/02,15:01:25,19,09,1, 11.9,1,1, 8.326, 10676.527, 448.679, 52689.974 25/05/02,15:01:26,00,10,1, 11.9,1,1, 8.327, 10676.521, 448.679, 52689.974 25/05/02,15:01:26,01,10,1, 11.9,1,1, 8.327, 10676.550, 448.659, 52689.928 25/05/02,15:01:26,02,10,1, 11.9,1,1, 8.327, 10676.568, 448.666, 52689.926 25/05/02,15:01:26,03,10,1, 11.9,1,1, 8.327, 10676.596, 448.654, 52689.922 25/05/02,15:01:26,04,10,1, 11.9,1,1, 8.327, 10676.590, 448.660, 52689.920 25/05/02,15:01:26,05,10,1, 11.9,1,1, 8.327, 10676.586, 448.657, 52689.926 25/05/02,15:01:26,06,10,1, 11.9,1,1, 8.327, 10676.607, 448.674, 52689.919 25/05/02,15:01:26,07,10,1, 11.9,1,1, 8.327, 10676.612, 448.649, 52689.927 25/05/02,15:01:26,08,10,1, 11.9,1,1, 8.327, 10676.610, 448.669, 52689.894 25/05/02,15:01:26,09,10,1, 11.9,1,1, 8.327, 10676.614, 448.664, 52689.953 25/05/02,15:01:26,10,10,1, 11.9,1,1, 8.327, 10676.615, 448.661, 52689.910 25/05/02,15:01:26,11,10,1, 11.9,1,1, 8.327, 10676.630, 448.652, 52689.901 25/05/02,15:01:26,12,10,1, 11.9,1,1, 8.327, 10676.630, 448.660, 52689.927 25/05/02,15:01:26,13,10,1, 11.9,1,1, 8.327, 10676.673, 448.670, 52689.868 25/05/02,15:01:26,14,10,1, 11.9,1,1, 8.327, 10676.650, 448.684, 52690.068 25/05/02,15:01:26,15,10,1, 11.9,1,1, 8.327, 10676.655, 448.681, 52689.930 25/05/02,15:01:26,16,10,1, 11.9,1,1, 8.327, 10676.618, 448.669, 52689.913 25/05/02,15:01:26,17,10,1, 11.9,1,1, 8.327, 10676.682, 448.676, 52689.918 25/05/02,15:01:26,18,10,1, 11.9,1,1, 8.327, 10676.675, 448.667, 52689.820 25/05/02,15:01:26,19,10,1, 11.9,1,1, 8.327, 10676.683, 448.655, 52689.867 25/05/02,15:01:27,00,09,1, 11.9,1,1, 8.328, 10676.680, 448.655, 52689.867 25/05/02,15:01:27,01,09,1, 11.9,1,1, 8.328, 10676.683, 448.675, 52689.870 25/05/02,15:01:27,02,09,1, 11.9,1,1, 8.328, 10676.693, 448.666, 52689.815 25/05/02,15:01:27,03,09,1, 11.9,1,1, 8.328, 10676.693, 448.672, 52689.861 25/05/02,15:01:27,04,09,1, 11.9,1,1, 8.328, 10676.719, 448.680, 52689.857 25/05/02,15:01:27,05,09,1, 11.9,1,1, 8.328, 10676.697, 448.672, 52689.841 25/05/02,15:01:27,06,09,1, 11.9,1,1, 8.328, 10676.694, 448.664, 52689.844 25/05/02,15:01:27,07,09,1, 11.9,1,1, 8.328, 10676.726, 448.666, 52689.861 25/05/02,15:01:27,08,09,1, 11.9,1,1, 8.328, 10676.731, 448.676, 52689.838 25/05/02,15:01:27,09,09,1, 11.9,1,1, 8.328, 10676.738, 448.674, 52689.815 25/05/02,15:01:27,10,09,1, 11.9,1,1, 8.328, 10676.745, 448.681, 52689.809 25/05/02,15:01:27,11,09,1, 11.9,1,1, 8.328, 10676.726, 448.675, 52689.829 25/05/02,15:01:27,12,09,1, 11.9,1,1, 8.328, 10676.738, 448.665, 52689.819 25/05/02,15:01:27,13,09,1, 11.9,1,1, 8.328, 10676.740, 448.684, 52689.789 25/05/02,15:01:27,14,09,1, 11.9,1,1, 8.328, 10676.727, 448.685, 52689.870 25/05/02,15:01:27,15,09,1, 11.9,1,1, 8.328, 10676.778, 448.689, 52689.776 25/05/02,15:01:27,16,09,1, 11.9,1,1, 8.328, 10676.746, 448.695, 52689.802 25/05/02,15:01:27,17,09,1, 11.9,1,1, 8.328, 10676.763, 448.669, 52689.760 25/05/02,15:01:27,18,09,1, 11.9,1,1, 8.328, 10676.782, 448.646, 52689.760 25/05/02,15:01:27,19,09,1, 11.9,1,1, 8.328, 10676.759, 448.662, 52689.822 25/05/02,15:01:28,00,10,1, 12.0,1,1, 8.327, 10676.755, 448.662, 52689.822 25/05/02,15:01:28,01,10,1, 12.0,1,1, 8.327, 10676.764, 448.681, 52689.737 25/05/02,15:01:28,02,10,1, 12.0,1,1, 8.327, 10676.806, 448.660, 52689.724 25/05/02,15:01:28,03,10,1, 12.0,1,1, 8.327, 10676.772, 448.665, 52689.800 25/05/02,15:01:28,04,10,1, 12.0,1,1, 8.327, 10676.792, 448.662, 52689.752 25/05/02,15:01:28,05,10,1, 12.0,1,1, 8.327, 10676.797, 448.676, 52689.796 25/05/02,15:01:28,06,10,1, 12.0,1,1, 8.327, 10676.826, 448.697, 52689.722 25/05/02,15:01:28,07,10,1, 12.0,1,1, 8.327, 10676.784, 448.694, 52689.761 25/05/02,15:01:28,08,10,1, 12.0,1,1, 8.327, 10676.790, 448.671, 52689.751 25/05/02,15:01:28,09,10,1, 12.0,1,1, 8.327, 10676.814, 448.697, 52689.799 25/05/02,15:01:28,10,10,1, 12.0,1,1, 8.327, 10676.814, 448.686, 52689.701 25/05/02,15:01:28,11,10,1, 12.0,1,1, 8.327, 10676.828, 448.697, 52689.776 25/05/02,15:01:28,12,10,1, 12.0,1,1, 8.327, 10676.816, 448.672, 52689.758 25/05/02,15:01:28,13,10,1, 12.0,1,1, 8.327, 10676.824, 448.701, 52689.702 25/05/02,15:01:28,14,10,1, 12.0,1,1, 8.327, 10676.855, 448.699, 52689.710 25/05/02,15:01:28,15,10,1, 12.0,1,1, 8.327, 10676.850, 448.734, 52689.721 25/05/02,15:01:28,16,10,1, 12.0,1,1, 8.327, 10676.842, 448.691, 52689.635 25/05/02,15:01:28,17,10,1, 12.0,1,1, 8.327, 10676.871, 448.694, 52689.728 25/05/02,15:01:28,18,10,1, 12.0,1,1, 8.327, 10676.866, 448.716, 52689.700 25/05/02,15:01:28,19,10,1, 12.0,1,1, 8.327, 10676.875, 448.716, 52689.622 25/05/02,15:01:29,00,09,1, 11.9,1,1, 8.322, 10676.872, 448.716, 52689.622 25/05/02,15:01:29,01,09,1, 11.9,1,1, 8.322, 10676.869, 448.705, 52689.707 25/05/02,15:01:29,02,09,1, 11.9,1,1, 8.322, 10676.874, 448.721, 52689.654 25/05/02,15:01:29,03,09,1, 11.9,1,1, 8.322, 10676.883, 448.706, 52689.695 25/05/02,15:01:29,04,09,1, 11.9,1,1, 8.322, 10676.908, 448.688, 52689.676 25/05/02,15:01:29,05,09,1, 11.9,1,1, 8.322, 10676.889, 448.703, 52689.698 25/05/02,15:01:29,06,09,1, 11.9,1,1, 8.322, 10676.907, 448.722, 52689.695 25/05/02,15:01:29,07,09,1, 11.9,1,1, 8.322, 10676.916, 448.720, 52689.633 25/05/02,15:01:29,08,09,1, 11.9,1,1, 8.322, 10676.884, 448.728, 52689.692 25/05/02,15:01:29,09,09,1, 11.9,1,1, 8.322, 10676.895, 448.702, 52689.673 25/05/02,15:01:29,10,09,1, 11.9,1,1, 8.322, 10676.905, 448.697, 52689.702 25/05/02,15:01:29,11,09,1, 11.9,1,1, 8.322, 10676.896, 448.681, 52689.635 25/05/02,15:01:29,12,09,1, 11.9,1,1, 8.322, 10676.931, 448.736, 52689.668 25/05/02,15:01:29,13,09,1, 11.9,1,1, 8.322, 10676.902, 448.720, 52689.654 25/05/02,15:01:29,14,09,1, 11.9,1,1, 8.322, 10676.919, 448.707, 52689.626 25/05/02,15:01:29,15,09,1, 11.9,1,1, 8.322, 10676.913, 448.691, 52689.637 25/05/02,15:01:29,16,09,1, 11.9,1,1, 8.322, 10676.916, 448.703, 52689.635 25/05/02,15:01:29,17,09,1, 11.9,1,1, 8.322, 10676.919, 448.714, 52689.651 25/05/02,15:01:29,18,09,1, 11.9,1,1, 8.322, 10676.924, 448.718, 52689.661 25/05/02,15:01:29,19,09,1, 11.9,1,1, 8.322, 10676.951, 448.691, 52689.621 25/05/02,15:01:30,00,09,1, 11.9,1,1, 8.327, 10676.947, 448.691, 52689.621 25/05/02,15:01:30,01,09,1, 11.9,1,1, 8.327, 10676.925, 448.692, 52689.664 25/05/02,15:01:30,02,09,1, 11.9,1,1, 8.327, 10676.951, 448.689, 52689.568 25/05/02,15:01:30,03,09,1, 11.9,1,1, 8.327, 10676.944, 448.697, 52689.640 25/05/02,15:01:30,04,09,1, 11.9,1,1, 8.327, 10676.950, 448.698, 52689.605 25/05/02,15:01:30,05,09,1, 11.9,1,1, 8.327, 10676.972, 448.716, 52689.553 25/05/02,15:01:30,06,09,1, 11.9,1,1, 8.327, 10676.956, 448.701, 52689.528 25/05/02,15:01:30,07,09,1, 11.9,1,1, 8.327, 10676.953, 448.703, 52689.543 25/05/02,15:01:30,08,09,1, 11.9,1,1, 8.327, 10676.951, 448.703, 52689.541 25/05/02,15:01:30,09,09,1, 11.9,1,1, 8.327, 10676.984, 448.709, 52689.517 25/05/02,15:01:30,10,09,1, 11.9,1,1, 8.327, 10676.966, 448.717, 52689.565 25/05/02,15:01:30,11,09,1, 11.9,1,1, 8.327, 10676.970, 448.688, 52689.555 25/05/02,15:01:30,12,09,1, 11.9,1,1, 8.327, 10676.991, 448.690, 52689.562 25/05/02,15:01:30,13,09,1, 11.9,1,1, 8.327, 10677.004, 448.688, 52689.565 25/05/02,15:01:30,14,09,1, 11.9,1,1, 8.327, 10676.976, 448.697, 52689.546 25/05/02,15:01:30,15,09,1, 11.9,1,1, 8.327, 10677.016, 448.681, 52689.521 25/05/02,15:01:30,16,09,1, 11.9,1,1, 8.327, 10677.011, 448.689, 52689.533 25/05/02,15:01:30,17,09,1, 11.9,1,1, 8.327, 10677.030, 448.694, 52689.505 25/05/02,15:01:30,18,09,1, 11.9,1,1, 8.327, 10677.009, 448.697, 52689.450 25/05/02,15:01:30,19,09,1, 11.9,1,1, 8.327, 10677.016, 448.714, 52689.557 25/05/02,15:01:31,00,09,1, 12.0,1,1, 8.327, 10677.013, 448.714, 52689.557 25/05/02,15:01:31,01,09,1, 12.0,1,1, 8.327, 10677.042, 448.689, 52689.497 25/05/02,15:01:31,02,09,1, 12.0,1,1, 8.327, 10677.020, 448.693, 52689.495 25/05/02,15:01:31,03,09,1, 12.0,1,1, 8.327, 10677.028, 448.707, 52689.567 25/05/02,15:01:31,04,09,1, 12.0,1,1, 8.327, 10677.046, 448.685, 52689.462 25/05/02,15:01:31,05,09,1, 12.0,1,1, 8.327, 10677.037, 448.694, 52689.443 25/05/02,15:01:31,06,09,1, 12.0,1,1, 8.327, 10677.044, 448.694, 52689.497 25/05/02,15:01:31,07,09,1, 12.0,1,1, 8.327, 10677.044, 448.694, 52689.397 25/05/02,15:01:31,08,09,1, 12.0,1,1, 8.327, 10677.053, 448.707, 52689.465 25/05/02,15:01:31,09,09,1, 12.0,1,1, 8.327, 10677.078, 448.664, 52689.516 25/05/02,15:01:31,10,09,1, 12.0,1,1, 8.327, 10677.072, 448.714, 52689.439 25/05/02,15:01:31,11,09,1, 12.0,1,1, 8.327, 10677.072, 448.709, 52689.450 25/05/02,15:01:31,12,09,1, 12.0,1,1, 8.327, 10677.062, 448.681, 52689.388 25/05/02,15:01:31,13,09,1, 12.0,1,1, 8.327, 10677.084, 448.674, 52689.477 25/05/02,15:01:31,14,09,1, 12.0,1,1, 8.327, 10677.072, 448.664, 52689.463 25/05/02,15:01:31,15,09,1, 12.0,1,1, 8.327, 10677.071, 448.683, 52689.364 25/05/02,15:01:31,16,09,1, 12.0,1,1, 8.327, 10677.107, 448.695, 52689.358 25/05/02,15:01:31,17,09,1, 12.0,1,1, 8.327, 10677.101, 448.669, 52689.340 25/05/02,15:01:31,18,09,1, 12.0,1,1, 8.327, 10677.106, 448.701, 52689.367 25/05/02,15:01:31,19,09,1, 12.0,1,1, 8.327, 10677.109, 448.697, 52689.338 25/05/02,15:01:32,00,09,1, 12.0,1,1, 8.322, 10677.105, 448.697, 52689.338 25/05/02,15:01:32,01,09,1, 12.0,1,1, 8.322, 10677.117, 448.672, 52689.357 25/05/02,15:01:32,02,09,1, 12.0,1,1, 8.322, 10677.113, 448.671, 52689.348 25/05/02,15:01:32,03,09,1, 12.0,1,1, 8.322, 10677.134, 448.686, 52689.434 25/05/02,15:01:32,04,09,1, 12.0,1,1, 8.322, 10677.129, 448.686, 52689.406 25/05/02,15:01:32,05,09,1, 12.0,1,1, 8.322, 10677.129, 448.667, 52689.309 25/05/02,15:01:32,06,09,1, 12.0,1,1, 8.322, 10677.147, 448.710, 52689.326 25/05/02,15:01:32,07,09,1, 12.0,1,1, 8.322, 10677.152, 448.673, 52689.275 25/05/02,15:01:32,08,09,1, 12.0,1,1, 8.322, 10677.161, 448.679, 52689.316 25/05/02,15:01:32,09,09,1, 12.0,1,1, 8.322, 10677.162, 448.695, 52689.385 25/05/02,15:01:32,10,09,1, 12.0,1,1, 8.322, 10677.167, 448.685, 52689.359 25/05/02,15:01:32,11,09,1, 12.0,1,1, 8.322, 10677.164, 448.655, 52689.083 25/05/02,15:01:32,12,09,1, 12.0,1,1, 8.322, 10677.156, 448.684, 52689.319 25/05/02,15:01:32,13,09,1, 12.0,1,1, 8.322, 10677.154, 448.663, 52689.342 25/05/02,15:01:32,14,09,1, 12.0,1,1, 8.322, 10677.179, 448.679, 52689.320 25/05/02,15:01:32,15,09,1, 12.0,1,1, 8.322, 10677.201, 448.684, 52689.308 25/05/02,15:01:32,16,09,1, 12.0,1,1, 8.322, 10677.206, 448.653, 52689.272 25/05/02,15:01:32,17,09,1, 12.0,1,1, 8.322, 10677.198, 448.644, 52689.333 25/05/02,15:01:32,18,09,1, 12.0,1,1, 8.322, 10677.224, 448.659, 52689.233 25/05/02,15:01:32,19,09,1, 12.0,1,1, 8.322, 10677.216, 448.658, 52689.285 25/05/02,15:01:33,00,09,1, 11.9,1,1, 8.319, 10677.214, 448.658, 52689.285 25/05/02,15:01:33,01,09,1, 11.9,1,1, 8.319, 10677.206, 448.676, 52689.256 25/05/02,15:01:33,02,09,1, 11.9,1,1, 8.319, 10677.217, 448.662, 52689.307 25/05/02,15:01:33,03,09,1, 11.9,1,1, 8.319, 10677.208, 448.627, 52689.270 25/05/02,15:01:33,04,09,1, 11.9,1,1, 8.319, 10677.216, 448.637, 52689.280 25/05/02,15:01:33,05,09,1, 11.9,1,1, 8.319, 10677.236, 448.662, 52689.211 25/05/02,15:01:33,06,09,1, 11.9,1,1, 8.319, 10677.226, 448.647, 52689.281 25/05/02,15:01:33,07,09,1, 11.9,1,1, 8.319, 10677.226, 448.656, 52689.266 25/05/02,15:01:33,08,09,1, 11.9,1,1, 8.319, 10677.253, 448.624, 52689.144 25/05/02,15:01:33,09,09,1, 11.9,1,1, 8.319, 10677.240, 448.638, 52689.180 25/05/02,15:01:33,10,09,1, 11.9,1,1, 8.319, 10677.243, 448.655, 52689.196 25/05/02,15:01:33,11,09,1, 11.9,1,1, 8.319, 10677.236, 448.631, 52689.156 25/05/02,15:01:33,12,09,1, 11.9,1,1, 8.319, 10677.260, 448.647, 52689.200 25/05/02,15:01:33,13,09,1, 11.9,1,1, 8.319, 10677.242, 448.666, 52689.249 25/05/02,15:01:33,14,09,1, 11.9,1,1, 8.319, 10677.258, 448.658, 52689.171 25/05/02,15:01:33,15,09,1, 11.9,1,1, 8.319, 10677.203, 448.681, 52689.399 25/05/02,15:01:33,16,09,1, 11.9,1,1, 8.319, 10677.232, 448.658, 52689.227 25/05/02,15:01:33,17,09,1, 11.9,1,1, 8.319, 10677.239, 448.664, 52689.159 25/05/02,15:01:33,18,09,1, 11.9,1,1, 8.319, 10677.244, 448.657, 52689.175 25/05/02,15:01:33,19,09,1, 11.9,1,1, 8.319, 10677.251, 448.648, 52689.210 25/05/02,15:01:34,00,09,1, 11.9,1,1, 8.328, 10677.247, 448.648, 52689.210 25/05/02,15:01:34,01,09,1, 11.9,1,1, 8.328, 10677.237, 448.626, 52689.114 25/05/02,15:01:34,02,09,1, 11.9,1,1, 8.328, 10677.228, 448.647, 52689.124 25/05/02,15:01:34,03,09,1, 11.9,1,1, 8.328, 10677.249, 448.632, 52689.119 25/05/02,15:01:34,04,09,1, 11.9,1,1, 8.328, 10677.244, 448.638, 52689.133 25/05/02,15:01:34,05,09,1, 11.9,1,1, 8.328, 10677.251, 448.627, 52689.088 25/05/02,15:01:34,06,09,1, 11.9,1,1, 8.328, 10677.243, 448.648, 52689.100 25/05/02,15:01:34,07,09,1, 11.9,1,1, 8.328, 10677.224, 448.655, 52689.122 25/05/02,15:01:34,08,09,1, 11.9,1,1, 8.328, 10677.226, 448.650, 52689.138 25/05/02,15:01:34,09,09,1, 11.9,1,1, 8.328, 10677.215, 448.636, 52689.082 25/05/02,15:01:34,10,09,1, 11.9,1,1, 8.328, 10677.229, 448.628, 52689.036 25/05/02,15:01:34,11,09,1, 11.9,1,1, 8.328, 10677.233, 448.651, 52689.146 25/05/02,15:01:34,12,09,1, 11.9,1,1, 8.328, 10677.234, 448.649, 52689.131 25/05/02,15:01:34,13,09,1, 11.9,1,1, 8.328, 10677.268, 448.651, 52688.998 25/05/02,15:01:34,14,09,1, 11.9,1,1, 8.328, 10677.243, 448.633, 52689.081 25/05/02,15:01:34,15,09,1, 11.9,1,1, 8.328, 10677.234, 448.634, 52689.060 25/05/02,15:01:34,16,09,1, 11.9,1,1, 8.328, 10677.255, 448.636, 52689.080 25/05/02,15:01:34,17,09,1, 11.9,1,1, 8.328, 10677.249, 448.640, 52689.032 25/05/02,15:01:34,18,09,1, 11.9,1,1, 8.328, 10677.241, 448.607, 52688.972 25/05/02,15:01:34,19,09,1, 11.9,1,1, 8.328, 10677.191, 448.631, 52689.010 25/05/02,15:01:35,00,09,1, 11.9,1,1, 8.327, 10677.189, 448.631, 52689.010 25/05/02,15:01:35,01,09,1, 11.9,1,1, 8.327, 10677.252, 448.651, 52688.947 25/05/02,15:01:35,02,09,1, 11.9,1,1, 8.327, 10677.217, 448.630, 52688.963 25/05/02,15:01:35,03,09,1, 11.9,1,1, 8.327, 10677.235, 448.651, 52689.006 25/05/02,15:01:35,04,09,1, 11.9,1,1, 8.327, 10677.219, 448.651, 52688.988 25/05/02,15:01:35,05,09,1, 11.9,1,1, 8.327, 10677.226, 448.658, 52688.931 25/05/02,15:01:35,06,09,1, 11.9,1,1, 8.327, 10677.222, 448.639, 52689.024 25/05/02,15:01:35,07,09,1, 11.9,1,1, 8.327, 10677.225, 448.632, 52689.011 25/05/02,15:01:35,08,09,1, 11.9,1,1, 8.327, 10677.218, 448.654, 52688.961 25/05/02,15:01:35,09,09,1, 11.9,1,1, 8.327, 10677.208, 448.652, 52688.983 25/05/02,15:01:35,10,09,1, 11.9,1,1, 8.327, 10677.198, 448.645, 52688.969 25/05/02,15:01:35,11,09,1, 11.9,1,1, 8.327, 10677.193, 448.644, 52688.943 25/05/02,15:01:35,12,09,1, 11.9,1,1, 8.327, 10677.191, 448.639, 52688.934 25/05/02,15:01:35,13,09,1, 11.9,1,1, 8.327, 10677.216, 448.644, 52688.931 25/05/02,15:01:35,14,09,1, 11.9,1,1, 8.327, 10677.211, 448.656, 52688.871 25/05/02,15:01:35,15,09,1, 11.9,1,1, 8.327, 10677.191, 448.655, 52688.979 25/05/02,15:01:35,16,09,1, 11.9,1,1, 8.327, 10677.206, 448.639, 52688.956 25/05/02,15:01:35,17,09,1, 11.9,1,1, 8.327, 10677.196, 448.647, 52688.838 25/05/02,15:01:35,18,09,1, 11.9,1,1, 8.327, 10677.187, 448.634, 52688.837 25/05/02,15:01:35,19,09,1, 11.9,1,1, 8.327, 10677.207, 448.656, 52688.846 25/05/02,15:01:36,00,09,1, 11.9,1,1, 8.324, 10677.205, 448.656, 52688.846 25/05/02,15:01:36,01,09,1, 11.9,1,1, 8.324, 10677.193, 448.643, 52688.925 25/05/02,15:01:36,02,09,1, 11.9,1,1, 8.324, 10677.175, 448.677, 52688.841 25/05/02,15:01:36,03,09,1, 11.9,1,1, 8.324, 10677.209, 448.661, 52688.853 25/05/02,15:01:36,04,09,1, 11.9,1,1, 8.324, 10677.203, 448.647, 52688.820 25/05/02,15:01:36,05,09,1, 11.9,1,1, 8.324, 10677.205, 448.667, 52688.904 25/05/02,15:01:36,06,09,1, 11.9,1,1, 8.324, 10677.197, 448.655, 52688.874 25/05/02,15:01:36,07,09,1, 11.9,1,1, 8.324, 10677.177, 448.635, 52688.884 25/05/02,15:01:36,08,09,1, 11.9,1,1, 8.324, 10677.178, 448.634, 52688.794 25/05/02,15:01:36,09,09,1, 11.9,1,1, 8.324, 10677.206, 448.636, 52688.813 25/05/02,15:01:36,10,09,1, 11.9,1,1, 8.324, 10677.186, 448.653, 52688.844 25/05/02,15:01:36,11,09,1, 11.9,1,1, 8.324, 10677.209, 448.636, 52688.885 25/05/02,15:01:36,12,09,1, 11.9,1,1, 8.324, 10677.188, 448.655, 52688.877 25/05/02,15:01:36,13,09,1, 11.9,1,1, 8.324, 10677.196, 448.646, 52688.820 25/05/02,15:01:36,14,09,1, 11.9,1,1, 8.324, 10677.185, 448.648, 52688.825 25/05/02,15:01:36,15,09,1, 11.9,1,1, 8.324, 10677.218, 448.651, 52688.745 25/05/02,15:01:36,16,09,1, 11.9,1,1, 8.324, 10677.205, 448.644, 52688.771 25/05/02,15:01:36,17,09,1, 11.9,1,1, 8.324, 10677.186, 448.652, 52688.854 25/05/02,15:01:36,18,09,1, 11.9,1,1, 8.324, 10677.196, 448.657, 52688.855 25/05/02,15:01:36,19,09,1, 11.9,1,1, 8.324, 10677.213, 448.635, 52688.785 25/05/02,15:01:37,00,10,1, 11.9,1,1, 8.326, 10677.205, 448.635, 52688.785 25/05/02,15:01:37,01,10,1, 11.9,1,1, 8.326, 10677.207, 448.647, 52688.817 25/05/02,15:01:37,02,10,1, 11.9,1,1, 8.326, 10677.187, 448.632, 52688.737 25/05/02,15:01:37,03,10,1, 11.9,1,1, 8.326, 10677.221, 448.622, 52688.763 25/05/02,15:01:37,04,10,1, 11.9,1,1, 8.326, 10677.188, 448.648, 52688.724 25/05/02,15:01:37,05,10,1, 11.9,1,1, 8.326, 10677.214, 448.615, 52688.745 25/05/02,15:01:37,06,10,1, 11.9,1,1, 8.326, 10677.213, 448.626, 52688.749 25/05/02,15:01:37,07,10,1, 11.9,1,1, 8.326, 10677.197, 448.632, 52688.764 25/05/02,15:01:37,08,10,1, 11.9,1,1, 8.326, 10677.226, 448.635, 52688.661 25/05/02,15:01:37,09,10,1, 11.9,1,1, 8.326, 10677.227, 448.608, 52688.683 25/05/02,15:01:37,10,10,1, 11.9,1,1, 8.326, 10677.235, 448.612, 52688.728 25/05/02,15:01:37,11,10,1, 11.9,1,1, 8.326, 10677.223, 448.599, 52688.727 25/05/02,15:01:37,12,10,1, 11.9,1,1, 8.326, 10677.199, 448.621, 52688.728 25/05/02,15:01:37,13,10,1, 11.9,1,1, 8.326, 10677.219, 448.602, 52688.714 25/05/02,15:01:37,14,10,1, 11.9,1,1, 8.326, 10677.217, 448.596, 52688.655 25/05/02,15:01:37,15,10,1, 11.9,1,1, 8.326, 10677.210, 448.616, 52688.631 25/05/02,15:01:37,16,10,1, 11.9,1,1, 8.326, 10677.224, 448.593, 52688.675 25/05/02,15:01:37,17,10,1, 11.9,1,1, 8.326, 10677.219, 448.585, 52688.672 25/05/02,15:01:37,18,10,1, 11.9,1,1, 8.326, 10677.233, 448.563, 52688.595 25/05/02,15:01:37,19,10,1, 11.9,1,1, 8.326, 10677.231, 448.590, 52688.563 25/05/02,15:01:38,00,10,1, 11.8,1,1, 8.326, 10677.230, 448.590, 52688.563 25/05/02,15:01:38,01,10,1, 11.8,1,1, 8.326, 10677.205, 448.564, 52688.537 25/05/02,15:01:38,02,10,1, 11.8,1,1, 8.326, 10677.236, 448.552, 52688.501 25/05/02,15:01:38,03,10,1, 11.8,1,1, 8.326, 10677.246, 448.542, 52688.664 25/05/02,15:01:38,04,10,1, 11.8,1,1, 8.326, 10677.228, 448.539, 52688.568 25/05/02,15:01:38,05,10,1, 11.8,1,1, 8.326, 10677.226, 448.547, 52688.590 25/05/02,15:01:38,06,10,1, 11.8,1,1, 8.326, 10677.263, 448.527, 52688.589 25/05/02,15:01:38,07,10,1, 11.8,1,1, 8.326, 10677.221, 448.532, 52688.613 25/05/02,15:01:38,08,10,1, 11.8,1,1, 8.326, 10677.256, 448.505, 52688.625 25/05/02,15:01:38,09,10,1, 11.8,1,1, 8.326, 10677.266, 448.514, 52688.550 25/05/02,15:01:38,10,10,1, 11.8,1,1, 8.326, 10677.267, 448.498, 52688.476 25/05/02,15:01:38,11,10,1, 11.8,1,1, 8.326, 10677.268, 448.498, 52688.547 25/05/02,15:01:38,12,10,1, 11.8,1,1, 8.326, 10677.263, 448.484, 52688.502 25/05/02,15:01:38,13,10,1, 11.8,1,1, 8.326, 10677.264, 448.466, 52688.471 25/05/02,15:01:38,14,10,1, 11.8,1,1, 8.326, 10677.248, 448.453, 52688.483 25/05/02,15:01:38,15,10,1, 11.8,1,1, 8.326, 10677.276, 448.461, 52688.482 25/05/02,15:01:38,16,10,1, 11.8,1,1, 8.326, 10677.247, 448.449, 52688.496 25/05/02,15:01:38,17,10,1, 11.8,1,1, 8.326, 10677.262, 448.493, 52688.511 25/05/02,15:01:38,18,10,1, 11.8,1,1, 8.326, 10677.272, 448.435, 52688.470 25/05/02,15:01:38,19,10,1, 11.8,1,1, 8.326, 10677.285, 448.456, 52688.461 25/05/02,15:01:39,00,10,1, 11.9,1,1, 8.320, 10677.280, 448.456, 52688.461 25/05/02,15:01:39,01,10,1, 11.9,1,1, 8.320, 10677.291, 448.449, 52688.380 25/05/02,15:01:39,02,10,1, 11.9,1,1, 8.320, 10677.269, 448.410, 52688.383 25/05/02,15:01:39,03,10,1, 11.9,1,1, 8.320, 10677.283, 448.443, 52688.399 25/05/02,15:01:39,04,10,1, 11.9,1,1, 8.320, 10677.304, 448.383, 52688.408 25/05/02,15:01:39,05,10,1, 11.9,1,1, 8.320, 10677.302, 448.397, 52688.392 25/05/02,15:01:39,06,10,1, 11.9,1,1, 8.320, 10677.315, 448.411, 52688.332 25/05/02,15:01:39,07,10,1, 11.9,1,1, 8.320, 10677.317, 448.379, 52688.397 25/05/02,15:01:39,08,10,1, 11.9,1,1, 8.320, 10677.289, 448.378, 52688.331 25/05/02,15:01:39,09,10,1, 11.9,1,1, 8.320, 10677.297, 448.372, 52688.307 25/05/02,15:01:39,10,10,1, 11.9,1,1, 8.320, 10677.328, 448.353, 52688.151 25/05/02,15:01:39,11,10,1, 11.9,1,1, 8.320, 10677.314, 448.381, 52688.457 25/05/02,15:01:39,12,10,1, 11.9,1,1, 8.320, 10677.332, 448.333, 52688.377 25/05/02,15:01:39,13,10,1, 11.9,1,1, 8.320, 10677.339, 448.339, 52688.303 25/05/02,15:01:39,14,10,1, 11.9,1,1, 8.320, 10677.351, 448.310, 52688.293 25/05/02,15:01:39,15,10,1, 11.9,1,1, 8.320, 10677.326, 448.319, 52688.289 25/05/02,15:01:39,16,10,1, 11.9,1,1, 8.320, 10677.344, 448.319, 52688.234 25/05/02,15:01:39,17,10,1, 11.9,1,1, 8.320, 10677.346, 448.333, 52688.307 25/05/02,15:01:39,18,10,1, 11.9,1,1, 8.320, 10677.368, 448.310, 52688.276 25/05/02,15:01:39,19,10,1, 11.9,1,1, 8.320, 10677.371, 448.288, 52688.208 25/05/02,15:01:40,00,10,1, 11.9,1,1, 8.329, 10677.364, 448.288, 52688.208 25/05/02,15:01:40,01,10,1, 11.9,1,1, 8.329, 10677.364, 448.288, 52688.434 25/05/02,15:01:40,02,10,1, 11.9,1,1, 8.329, 10677.399, 448.263, 52688.215 25/05/02,15:01:40,03,10,1, 11.9,1,1, 8.329, 10677.361, 448.244, 52688.128 25/05/02,15:01:40,04,10,1, 11.9,1,1, 8.329, 10677.377, 448.238, 52688.108 25/05/02,15:01:40,05,10,1, 11.9,1,1, 8.329, 10677.372, 448.247, 52688.122 25/05/02,15:01:40,06,10,1, 11.9,1,1, 8.329, 10677.385, 448.247, 52688.157 25/05/02,15:01:40,07,10,1, 11.9,1,1, 8.329, 10677.403, 448.218, 52688.129 25/05/02,15:01:40,08,10,1, 11.9,1,1, 8.329, 10677.407, 448.222, 52688.103 25/05/02,15:01:40,09,10,1, 11.9,1,1, 8.329, 10677.414, 448.218, 52688.137 25/05/02,15:01:40,10,10,1, 11.9,1,1, 8.329, 10677.404, 448.200, 52688.146 25/05/02,15:01:40,11,10,1, 11.9,1,1, 8.329, 10677.394, 448.198, 52688.106 25/05/02,15:01:40,12,10,1, 11.9,1,1, 8.329, 10677.418, 448.191, 52688.087 25/05/02,15:01:40,13,10,1, 11.9,1,1, 8.329, 10677.419, 448.173, 52688.137 25/05/02,15:01:40,14,10,1, 11.9,1,1, 8.329, 10677.464, 448.169, 52688.066 25/05/02,15:01:40,15,10,1, 11.9,1,1, 8.329, 10677.402, 448.180, 52688.115 25/05/02,15:01:40,16,10,1, 11.9,1,1, 8.329, 10677.445, 448.165, 52688.052 25/05/02,15:01:40,17,10,1, 11.9,1,1, 8.329, 10677.449, 448.155, 52688.070 25/05/02,15:01:40,18,10,1, 11.9,1,1, 8.329, 10677.414, 448.152, 52688.023 25/05/02,15:01:40,19,10,1, 11.9,1,1, 8.329, 10677.432, 448.147, 52688.011 25/05/02,15:01:41,00,10,1, 11.9,1,1, 8.330, 10677.431, 448.147, 52688.011 25/05/02,15:01:41,01,10,1, 11.9,1,1, 8.330, 10677.425, 448.131, 52687.974 25/05/02,15:01:41,02,10,1, 11.9,1,1, 8.330, 10677.454, 448.134, 52687.985 25/05/02,15:01:41,03,10,1, 11.9,1,1, 8.330, 10677.456, 448.105, 52687.916 25/05/02,15:01:41,04,10,1, 11.9,1,1, 8.330, 10677.465, 448.102, 52687.876 25/05/02,15:01:41,05,10,1, 11.9,1,1, 8.330, 10677.433, 448.116, 52688.029 25/05/02,15:01:41,06,10,1, 11.9,1,1, 8.330, 10677.432, 448.112, 52687.973 25/05/02,15:01:41,07,10,1, 11.9,1,1, 8.330, 10677.450, 448.111, 52687.883 25/05/02,15:01:41,08,10,1, 11.9,1,1, 8.330, 10677.444, 448.098, 52687.902 25/05/02,15:01:41,09,10,1, 11.9,1,1, 8.330, 10677.454, 448.112, 52687.857 25/05/02,15:01:41,10,10,1, 11.9,1,1, 8.330, 10677.459, 448.075, 52687.892 25/05/02,15:01:41,11,10,1, 11.9,1,1, 8.330, 10677.454, 448.083, 52687.855 25/05/02,15:01:41,12,10,1, 11.9,1,1, 8.330, 10677.443, 448.072, 52687.912 25/05/02,15:01:41,13,10,1, 11.9,1,1, 8.330, 10677.450, 448.057, 52687.823 25/05/02,15:01:41,14,10,1, 11.9,1,1, 8.330, 10677.469, 448.056, 52687.874 25/05/02,15:01:41,15,10,1, 11.9,1,1, 8.330, 10677.472, 448.067, 52687.920 25/05/02,15:01:41,16,10,1, 11.9,1,1, 8.330, 10677.473, 448.068, 52687.855 25/05/02,15:01:41,17,10,1, 11.9,1,1, 8.330, 10677.471, 448.051, 52687.875 25/05/02,15:01:41,18,10,1, 11.9,1,1, 8.330, 10677.469, 448.063, 52687.841 25/05/02,15:01:41,19,10,1, 11.9,1,1, 8.330, 10677.485, 448.054, 52687.817 25/05/02,15:01:42,00,09,1, 11.9,1,1, 8.330, 10677.481, 448.054, 52687.817 25/05/02,15:01:42,01,09,1, 11.9,1,1, 8.330, 10677.466, 448.024, 52687.734 25/05/02,15:01:42,02,09,1, 11.9,1,1, 8.330, 10677.473, 448.019, 52687.768 25/05/02,15:01:42,03,09,1, 11.9,1,1, 8.330, 10677.493, 448.013, 52687.759 25/05/02,15:01:42,04,09,1, 11.9,1,1, 8.330, 10677.483, 448.022, 52687.734 25/05/02,15:01:42,05,09,1, 11.9,1,1, 8.330, 10677.476, 448.003, 52687.683 25/05/02,15:01:42,06,09,1, 11.9,1,1, 8.330, 10677.485, 448.014, 52687.746 25/05/02,15:01:42,07,09,1, 11.9,1,1, 8.330, 10677.466, 448.026, 52687.737 25/05/02,15:01:42,08,09,1, 11.9,1,1, 8.330, 10677.486, 447.979, 52687.748 25/05/02,15:01:42,09,09,1, 11.9,1,1, 8.330, 10677.472, 447.995, 52687.676 25/05/02,15:01:42,10,09,1, 11.9,1,1, 8.330, 10677.463, 447.996, 52687.650 25/05/02,15:01:42,11,09,1, 11.9,1,1, 8.330, 10677.490, 448.002, 52687.660 25/05/02,15:01:42,12,09,1, 11.9,1,1, 8.330, 10677.484, 447.965, 52687.601 25/05/02,15:01:42,13,09,1, 11.9,1,1, 8.330, 10677.465, 447.991, 52687.681 25/05/02,15:01:42,14,09,1, 11.9,1,1, 8.330, 10677.501, 447.955, 52687.627 25/05/02,15:01:42,15,09,1, 11.9,1,1, 8.330, 10677.466, 447.963, 52687.643 25/05/02,15:01:42,16,09,1, 11.9,1,1, 8.330, 10677.474, 447.953, 52687.686 25/05/02,15:01:42,17,09,1, 11.9,1,1, 8.330, 10677.519, 447.955, 52687.663 25/05/02,15:01:42,18,09,1, 11.9,1,1, 8.330, 10677.480, 447.969, 52687.710 25/05/02,15:01:42,19,09,1, 11.9,1,1, 8.330, 10677.484, 447.947, 52687.648 25/05/02,15:01:43,00,08,1, 11.9,1,1, 8.330, 10677.481, 447.947, 52687.648 25/05/02,15:01:43,01,08,1, 11.9,1,1, 8.330, 10677.488, 447.930, 52687.580 25/05/02,15:01:43,02,08,1, 11.9,1,1, 8.330, 10677.488, 447.945, 52687.625 25/05/02,15:01:43,03,08,1, 11.9,1,1, 8.330, 10677.484, 447.930, 52687.616 25/05/02,15:01:43,04,08,1, 11.9,1,1, 8.330, 10677.493, 447.911, 52687.528 25/05/02,15:01:43,05,08,1, 11.9,1,1, 8.330, 10677.494, 447.927, 52687.579 25/05/02,15:01:43,06,08,1, 11.9,1,1, 8.330, 10677.484, 447.904, 52687.621 25/05/02,15:01:43,07,08,1, 11.9,1,1, 8.330, 10677.492, 447.928, 52687.547 25/05/02,15:01:43,08,08,1, 11.9,1,1, 8.330, 10677.485, 447.936, 52687.569 25/05/02,15:01:43,09,08,1, 11.9,1,1, 8.330, 10677.489, 447.920, 52687.488 25/05/02,15:01:43,10,08,1, 11.9,1,1, 8.330, 10677.507, 447.906, 52687.543 25/05/02,15:01:43,11,08,1, 11.9,1,1, 8.330, 10677.482, 447.921, 52687.482 25/05/02,15:01:43,12,08,1, 11.9,1,1, 8.330, 10677.487, 447.916, 52687.496 25/05/02,15:01:43,13,08,1, 11.9,1,1, 8.330, 10677.497, 447.894, 52687.515 25/05/02,15:01:43,14,08,1, 11.9,1,1, 8.330, 10677.481, 447.844, 52687.446 25/05/02,15:01:43,15,08,1, 11.9,1,1, 8.330, 10677.499, 447.862, 52687.452 25/05/02,15:01:43,16,08,1, 11.9,1,1, 8.330, 10677.492, 447.880, 52687.439 25/05/02,15:01:43,17,08,1, 11.9,1,1, 8.330, 10677.495, 447.856, 52687.448 25/05/02,15:01:43,18,08,1, 11.9,1,1, 8.330, 10677.461, 447.870, 52687.458 25/05/02,15:01:43,19,08,1, 11.9,1,1, 8.330, 10677.456, 447.882, 52687.467 25/05/02,15:01:44,00,08,1, 12.0,1,1, 8.330, 10677.456, 447.882, 52687.467 25/05/02,15:01:44,01,08,1, 12.0,1,1, 8.330, 10677.483, 447.862, 52687.455 25/05/02,15:01:44,02,08,1, 12.0,1,1, 8.330, 10677.493, 447.863, 52687.426 25/05/02,15:01:44,03,08,1, 12.0,1,1, 8.330, 10677.518, 447.843, 52687.382 25/05/02,15:01:44,04,08,1, 12.0,1,1, 8.330, 10677.481, 447.826, 52687.411 25/05/02,15:01:44,05,08,1, 12.0,1,1, 8.330, 10677.483, 447.850, 52687.424 25/05/02,15:01:44,06,08,1, 12.0,1,1, 8.330, 10677.470, 447.841, 52687.422 25/05/02,15:01:44,07,08,1, 12.0,1,1, 8.330, 10677.464, 447.841, 52687.427 25/05/02,15:01:44,08,08,1, 12.0,1,1, 8.330, 10677.474, 447.806, 52687.339 25/05/02,15:01:44,09,08,1, 12.0,1,1, 8.330, 10677.494, 447.789, 52687.299 25/05/02,15:01:44,10,08,1, 12.0,1,1, 8.330, 10677.494, 447.808, 52687.300 25/05/02,15:01:44,11,08,1, 12.0,1,1, 8.330, 10677.486, 447.798, 52687.279 25/05/02,15:01:44,12,08,1, 12.0,1,1, 8.330, 10677.534, 447.784, 52687.283 25/05/02,15:01:44,13,08,1, 12.0,1,1, 8.330, 10677.479, 447.787, 52687.177 25/05/02,15:01:44,14,08,1, 12.0,1,1, 8.330, 10677.516, 447.802, 52687.353 25/05/02,15:01:44,15,08,1, 12.0,1,1, 8.330, 10677.512, 447.788, 52687.293 25/05/02,15:01:44,16,08,1, 12.0,1,1, 8.330, 10677.456, 447.772, 52687.307 25/05/02,15:01:44,17,08,1, 12.0,1,1, 8.330, 10677.460, 447.782, 52687.323 25/05/02,15:01:44,18,08,1, 12.0,1,1, 8.330, 10677.477, 447.802, 52687.323 25/05/02,15:01:44,19,08,1, 12.0,1,1, 8.330, 10677.491, 447.774, 52687.260 25/05/02,15:01:45,00,08,1, 11.9,1,1, 8.319, 10677.489, 447.774, 52687.260 25/05/02,15:01:45,01,08,1, 11.9,1,1, 8.319, 10677.475, 447.769, 52687.317 25/05/02,15:01:45,02,08,1, 11.9,1,1, 8.319, 10677.479, 447.779, 52687.264 25/05/02,15:01:45,03,08,1, 11.9,1,1, 8.319, 10677.476, 447.762, 52687.231 25/05/02,15:01:45,04,08,1, 11.9,1,1, 8.319, 10677.503, 447.755, 52687.186 25/05/02,15:01:45,05,08,1, 11.9,1,1, 8.319, 10677.468, 447.767, 52687.274 25/05/02,15:01:45,06,08,1, 11.9,1,1, 8.319, 10677.468, 447.780, 52687.243 25/05/02,15:01:45,07,08,1, 11.9,1,1, 8.319, 10677.483, 447.761, 52687.205 25/05/02,15:01:45,08,08,1, 11.9,1,1, 8.319, 10677.474, 447.726, 52687.208 25/05/02,15:01:45,09,08,1, 11.9,1,1, 8.319, 10677.471, 447.732, 52687.170 25/05/02,15:01:45,10,08,1, 11.9,1,1, 8.319, 10677.484, 447.718, 52687.188 25/05/02,15:01:45,11,08,1, 11.9,1,1, 8.319, 10677.491, 447.721, 52687.163 25/05/02,15:01:45,12,08,1, 11.9,1,1, 8.319, 10677.488, 447.740, 52687.175 25/05/02,15:01:45,13,08,1, 11.9,1,1, 8.319, 10677.498, 447.732, 52687.178 25/05/02,15:01:45,14,08,1, 11.9,1,1, 8.319, 10677.516, 447.706, 52687.221 25/05/02,15:01:45,15,08,1, 11.9,1,1, 8.319, 10677.491, 447.728, 52687.155 25/05/02,15:01:45,16,08,1, 11.9,1,1, 8.319, 10677.495, 447.705, 52687.152 25/05/02,15:01:45,17,08,1, 11.9,1,1, 8.319, 10677.482, 447.709, 52687.165 25/05/02,15:01:45,18,08,1, 11.9,1,1, 8.319, 10677.480, 447.688, 52687.125 25/05/02,15:01:45,19,08,1, 11.9,1,1, 8.319, 10677.460, 447.663, 52687.105 25/05/02,15:01:46,00,08,1, 11.9,1,1, 8.323, 10677.456, 447.663, 52687.105 25/05/02,15:01:46,01,08,1, 11.9,1,1, 8.323, 10677.482, 447.663, 52687.092 25/05/02,15:01:46,02,08,1, 11.9,1,1, 8.323, 10677.487, 447.658, 52687.025 25/05/02,15:01:46,03,08,1, 11.9,1,1, 8.323, 10677.474, 447.652, 52687.030 25/05/02,15:01:46,04,08,1, 11.9,1,1, 8.323, 10677.461, 447.674, 52687.016 25/05/02,15:01:46,05,08,1, 11.9,1,1, 8.323, 10677.470, 447.655, 52687.077 25/05/02,15:01:46,06,08,1, 11.9,1,1, 8.323, 10677.467, 447.656, 52687.038 25/05/02,15:01:46,07,08,1, 11.9,1,1, 8.323, 10677.463, 447.635, 52687.001 25/05/02,15:01:46,08,08,1, 11.9,1,1, 8.323, 10677.474, 447.655, 52687.115 25/05/02,15:01:46,09,08,1, 11.9,1,1, 8.323, 10677.479, 447.645, 52687.014 25/05/02,15:01:46,10,08,1, 11.9,1,1, 8.323, 10677.502, 447.609, 52686.966 25/05/02,15:01:46,11,08,1, 11.9,1,1, 8.323, 10677.516, 447.594, 52686.970 25/05/02,15:01:46,12,08,1, 11.9,1,1, 8.323, 10677.499, 447.615, 52686.968 25/05/02,15:01:46,13,08,1, 11.9,1,1, 8.323, 10677.493, 447.595, 52686.921 25/05/02,15:01:46,14,08,1, 11.9,1,1, 8.323, 10677.501, 447.629, 52686.960 25/05/02,15:01:46,15,08,1, 11.9,1,1, 8.323, 10677.493, 447.607, 52686.886 25/05/02,15:01:46,16,08,1, 11.9,1,1, 8.323, 10677.497, 447.595, 52687.000 25/05/02,15:01:46,17,08,1, 11.9,1,1, 8.323, 10677.482, 447.576, 52687.004 25/05/02,15:01:46,18,08,1, 11.9,1,1, 8.323, 10677.504, 447.557, 52686.950 25/05/02,15:01:46,19,08,1, 11.9,1,1, 8.323, 10677.490, 447.555, 52686.862 25/05/02,15:01:47,00,08,1, 11.9,1,1, 8.326, 10677.489, 447.555, 52686.862 25/05/02,15:01:47,01,08,1, 11.9,1,1, 8.326, 10677.498, 447.541, 52686.935 25/05/02,15:01:47,02,08,1, 11.9,1,1, 8.326, 10677.481, 447.584, 52686.901 25/05/02,15:01:47,03,08,1, 11.9,1,1, 8.326, 10677.481, 447.540, 52686.926 25/05/02,15:01:47,04,08,1, 11.9,1,1, 8.326, 10677.500, 447.523, 52686.930 25/05/02,15:01:47,05,08,1, 11.9,1,1, 8.326, 10677.478, 447.522, 52686.910 25/05/02,15:01:47,06,08,1, 11.9,1,1, 8.326, 10677.501, 447.525, 52686.843 25/05/02,15:01:47,07,08,1, 11.9,1,1, 8.326, 10677.506, 447.511, 52686.826 25/05/02,15:01:47,08,08,1, 11.9,1,1, 8.326, 10677.495, 447.502, 52686.828 25/05/02,15:01:47,09,08,1, 11.9,1,1, 8.326, 10677.514, 447.495, 52686.762 25/05/02,15:01:47,10,08,1, 11.9,1,1, 8.326, 10677.518, 447.492, 52686.828 25/05/02,15:01:47,11,08,1, 11.9,1,1, 8.326, 10677.498, 447.473, 52686.770 25/05/02,15:01:47,12,08,1, 11.9,1,1, 8.326, 10677.510, 447.472, 52686.829 25/05/02,15:01:47,13,08,1, 11.9,1,1, 8.326, 10677.503, 447.454, 52686.866 25/05/02,15:01:47,14,08,1, 11.9,1,1, 8.326, 10677.499, 447.441, 52686.822 25/05/02,15:01:47,15,08,1, 11.9,1,1, 8.326, 10677.515, 447.453, 52686.768 25/05/02,15:01:47,16,08,1, 11.9,1,1, 8.326, 10677.522, 447.441, 52686.823 25/05/02,15:01:47,17,08,1, 11.9,1,1, 8.326, 10677.489, 447.434, 52686.788 25/05/02,15:01:47,18,08,1, 11.9,1,1, 8.326, 10677.497, 447.432, 52686.772 25/05/02,15:01:47,19,08,1, 11.9,1,1, 8.326, 10677.516, 447.416, 52686.808 25/05/02,15:01:48,00,08,1, 11.9,1,1, 8.321, 10677.514, 447.416, 52686.808 25/05/02,15:01:48,01,08,1, 11.9,1,1, 8.321, 10677.526, 447.407, 52686.685 25/05/02,15:01:48,02,08,1, 11.9,1,1, 8.321, 10677.511, 447.393, 52686.774 25/05/02,15:01:48,03,08,1, 11.9,1,1, 8.321, 10677.535, 447.399, 52686.729 25/05/02,15:01:48,04,08,1, 11.9,1,1, 8.321, 10677.506, 447.377, 52686.696 25/05/02,15:01:48,05,08,1, 11.9,1,1, 8.321, 10677.525, 447.392, 52686.761 25/05/02,15:01:48,06,08,1, 11.9,1,1, 8.321, 10677.550, 447.384, 52686.631 25/05/02,15:01:48,07,08,1, 11.9,1,1, 8.321, 10677.524, 447.384, 52686.764 25/05/02,15:01:48,08,08,1, 11.9,1,1, 8.321, 10677.551, 447.350, 52686.669 25/05/02,15:01:48,09,08,1, 11.9,1,1, 8.321, 10677.549, 447.371, 52686.689 25/05/02,15:01:48,10,08,1, 11.9,1,1, 8.321, 10677.573, 447.359, 52686.694 25/05/02,15:01:48,11,08,1, 11.9,1,1, 8.321, 10677.570, 447.351, 52686.650 25/05/02,15:01:48,12,08,1, 11.9,1,1, 8.321, 10677.539, 447.340, 52686.700 25/05/02,15:01:48,13,08,1, 11.9,1,1, 8.321, 10677.545, 447.367, 52686.752 25/05/02,15:01:48,14,08,1, 11.9,1,1, 8.321, 10677.575, 447.327, 52686.655 25/05/02,15:01:48,15,08,1, 11.9,1,1, 8.321, 10677.592, 447.349, 52686.706 25/05/02,15:01:48,16,08,1, 11.9,1,1, 8.321, 10677.566, 447.326, 52686.634 25/05/02,15:01:48,17,08,1, 11.9,1,1, 8.321, 10677.590, 447.317, 52686.639 25/05/02,15:01:48,18,08,1, 11.9,1,1, 8.321, 10677.604, 447.290, 52686.632 25/05/02,15:01:48,19,08,1, 11.9,1,1, 8.321, 10677.590, 447.316, 52686.630 25/05/02,15:01:49,00,09,1, 11.9,1,1, 8.326, 10677.589, 447.316, 52686.630 25/05/02,15:01:49,01,09,1, 11.9,1,1, 8.326, 10677.626, 447.300, 52686.614 25/05/02,15:01:49,02,09,1, 11.9,1,1, 8.326, 10677.609, 447.272, 52686.618 25/05/02,15:01:49,03,09,1, 11.9,1,1, 8.326, 10677.631, 447.258, 52686.559 25/05/02,15:01:49,04,09,1, 11.9,1,1, 8.326, 10677.631, 447.268, 52686.575 25/05/02,15:01:49,05,09,1, 11.9,1,1, 8.326, 10677.612, 447.264, 52686.680 25/05/02,15:01:49,06,09,1, 11.9,1,1, 8.326, 10677.655, 447.276, 52686.524 25/05/02,15:01:49,07,09,1, 11.9,1,1, 8.326, 10677.653, 447.267, 52686.625 25/05/02,15:01:49,08,09,1, 11.9,1,1, 8.326, 10677.659, 447.275, 52686.561 25/05/02,15:01:49,09,09,1, 11.9,1,1, 8.326, 10677.660, 447.264, 52686.583 25/05/02,15:01:49,10,09,1, 11.9,1,1, 8.326, 10677.645, 447.254, 52686.591 25/05/02,15:01:49,11,09,1, 11.9,1,1, 8.326, 10677.655, 447.236, 52686.582 25/05/02,15:01:49,12,09,1, 11.9,1,1, 8.326, 10677.659, 447.248, 52686.544 25/05/02,15:01:49,13,09,1, 11.9,1,1, 8.326, 10677.667, 447.240, 52686.430 25/05/02,15:01:49,14,09,1, 11.9,1,1, 8.326, 10677.711, 447.228, 52686.527 25/05/02,15:01:49,15,09,1, 11.9,1,1, 8.326, 10677.724, 447.208, 52686.307 25/05/02,15:01:49,16,09,1, 11.9,1,1, 8.326, 10677.685, 447.188, 52686.462 25/05/02,15:01:49,17,09,1, 11.9,1,1, 8.326, 10677.684, 447.237, 52686.559 25/05/02,15:01:49,18,09,1, 11.9,1,1, 8.326, 10677.714, 447.217, 52686.332 25/05/02,15:01:49,19,09,1, 11.9,1,1, 8.326, 10677.682, 447.220, 52686.582 25/05/02,15:01:50,00,09,1, 11.9,1,1, 8.326, 10677.681, 447.220, 52686.582 25/05/02,15:01:50,01,09,1, 11.9,1,1, 8.326, 10677.697, 447.215, 52686.512 25/05/02,15:01:50,02,09,1, 11.9,1,1, 8.326, 10677.705, 447.217, 52686.503 25/05/02,15:01:50,03,09,1, 11.9,1,1, 8.326, 10677.718, 447.210, 52686.483 25/05/02,15:01:50,04,09,1, 11.9,1,1, 8.326, 10677.690, 447.213, 52686.492 25/05/02,15:01:50,05,09,1, 11.9,1,1, 8.326, 10677.715, 447.201, 52686.484 25/05/02,15:01:50,06,09,1, 11.9,1,1, 8.326, 10677.741, 447.168, 52686.493 25/05/02,15:01:50,07,09,1, 11.9,1,1, 8.326, 10677.711, 447.187, 52686.460 25/05/02,15:01:50,08,09,1, 11.9,1,1, 8.326, 10677.729, 447.195, 52686.479 25/05/02,15:01:50,09,09,1, 11.9,1,1, 8.326, 10677.704, 447.184, 52686.478 25/05/02,15:01:50,10,09,1, 11.9,1,1, 8.326, 10677.724, 447.169, 52686.361 25/05/02,15:01:50,11,09,1, 11.9,1,1, 8.326, 10677.725, 447.128, 52686.431 25/05/02,15:01:50,12,09,1, 11.9,1,1, 8.326, 10677.753, 447.139, 52686.353 25/05/02,15:01:50,13,09,1, 11.9,1,1, 8.326, 10677.700, 447.140, 52686.434 25/05/02,15:01:50,14,09,1, 11.9,1,1, 8.326, 10677.739, 447.160, 52686.452 25/05/02,15:01:50,15,09,1, 11.9,1,1, 8.326, 10677.746, 447.159, 52686.393 25/05/02,15:01:50,16,09,1, 11.9,1,1, 8.326, 10677.712, 447.117, 52686.322 25/05/02,15:01:50,17,09,1, 11.9,1,1, 8.326, 10677.719, 447.117, 52686.362 25/05/02,15:01:50,18,09,1, 11.9,1,1, 8.326, 10677.724, 447.109, 52686.407 25/05/02,15:01:50,19,09,1, 11.9,1,1, 8.326, 10677.721, 447.123, 52686.387 25/05/02,15:01:51,00,09,1, 12.0,1,1, 8.325, 10677.714, 447.123, 52686.387 25/05/02,15:01:51,01,09,1, 12.0,1,1, 8.325, 10677.742, 447.147, 52686.374 25/05/02,15:01:51,02,09,1, 12.0,1,1, 8.325, 10677.691, 447.128, 52686.331 25/05/02,15:01:51,03,09,1, 12.0,1,1, 8.325, 10677.736, 447.121, 52686.347 25/05/02,15:01:51,04,09,1, 12.0,1,1, 8.325, 10677.726, 447.106, 52686.362 25/05/02,15:01:51,05,09,1, 12.0,1,1, 8.325, 10677.697, 447.078, 52686.291 25/05/02,15:01:51,06,09,1, 12.0,1,1, 8.325, 10677.685, 447.064, 52686.267 25/05/02,15:01:51,07,09,1, 12.0,1,1, 8.325, 10677.715, 447.073, 52686.317 25/05/02,15:01:51,08,09,1, 12.0,1,1, 8.325, 10677.687, 447.060, 52686.231 25/05/02,15:01:51,09,09,1, 12.0,1,1, 8.325, 10677.718, 447.058, 52686.288 25/05/02,15:01:51,10,09,1, 12.0,1,1, 8.325, 10677.702, 447.065, 52686.212 25/05/02,15:01:51,11,09,1, 12.0,1,1, 8.325, 10677.677, 447.086, 52686.197 25/05/02,15:01:51,12,09,1, 12.0,1,1, 8.325, 10677.697, 447.071, 52686.197 25/05/02,15:01:51,13,09,1, 12.0,1,1, 8.325, 10677.695, 447.053, 52686.175 25/05/02,15:01:51,14,09,1, 12.0,1,1, 8.325, 10677.679, 447.041, 52686.193 25/05/02,15:01:51,15,09,1, 12.0,1,1, 8.325, 10677.692, 447.027, 52686.226 25/05/02,15:01:51,16,09,1, 12.0,1,1, 8.325, 10677.679, 447.050, 52686.186 25/05/02,15:01:51,17,09,1, 12.0,1,1, 8.325, 10677.660, 447.029, 52686.247 25/05/02,15:01:51,18,09,1, 12.0,1,1, 8.325, 10677.702, 447.027, 52686.220 25/05/02,15:01:51,19,09,1, 12.0,1,1, 8.325, 10677.667, 447.018, 52686.169 25/05/02,15:01:52,00,09,1, 11.9,1,1, 8.324, 10677.664, 447.018, 52686.169 25/05/02,15:01:52,01,09,1, 11.9,1,1, 8.324, 10677.659, 447.012, 52686.209 25/05/02,15:01:52,02,09,1, 11.9,1,1, 8.324, 10677.658, 447.009, 52686.143 25/05/02,15:01:52,03,09,1, 11.9,1,1, 8.324, 10677.659, 447.013, 52686.151 25/05/02,15:01:52,04,09,1, 11.9,1,1, 8.324, 10677.640, 446.981, 52686.407 25/05/02,15:01:52,05,09,1, 11.9,1,1, 8.324, 10677.647, 446.974, 52686.160 25/05/02,15:01:52,06,09,1, 11.9,1,1, 8.324, 10677.664, 446.957, 52686.086 25/05/02,15:01:52,07,09,1, 11.9,1,1, 8.324, 10677.643, 446.958, 52686.152 25/05/02,15:01:52,08,09,1, 11.9,1,1, 8.324, 10677.651, 446.948, 52686.050 25/05/02,15:01:52,09,09,1, 11.9,1,1, 8.324, 10677.639, 446.950, 52686.132 25/05/02,15:01:52,10,09,1, 11.9,1,1, 8.324, 10677.627, 446.937, 52686.033 25/05/02,15:01:52,11,09,1, 11.9,1,1, 8.324, 10677.608, 446.938, 52685.983 25/05/02,15:01:52,12,09,1, 11.9,1,1, 8.324, 10677.645, 446.915, 52686.040 25/05/02,15:01:52,13,09,1, 11.9,1,1, 8.324, 10677.606, 446.898, 52686.093 25/05/02,15:01:52,14,09,1, 11.9,1,1, 8.324, 10677.631, 446.893, 52686.063 25/05/02,15:01:52,15,09,1, 11.9,1,1, 8.324, 10677.599, 446.909, 52686.063 25/05/02,15:01:52,16,09,1, 11.9,1,1, 8.324, 10677.585, 446.873, 52686.028 25/05/02,15:01:52,17,09,1, 11.9,1,1, 8.324, 10677.597, 446.868, 52686.084 25/05/02,15:01:52,18,09,1, 11.9,1,1, 8.324, 10677.604, 446.852, 52686.008 25/05/02,15:01:52,19,09,1, 11.9,1,1, 8.324, 10677.569, 446.861, 52686.031 25/05/02,15:01:53,00,09,1, 11.9,1,1, 8.321, 10677.564, 446.861, 52686.031 25/05/02,15:01:53,01,09,1, 11.9,1,1, 8.321, 10677.571, 446.838, 52685.975 25/05/02,15:01:53,02,09,1, 11.9,1,1, 8.321, 10677.564, 446.821, 52685.949 25/05/02,15:01:53,03,09,1, 11.9,1,1, 8.321, 10677.565, 446.801, 52685.900 25/05/02,15:01:53,04,09,1, 11.9,1,1, 8.321, 10677.589, 446.798, 52685.931 25/05/02,15:01:53,05,09,1, 11.9,1,1, 8.321, 10677.541, 446.777, 52685.908 25/05/02,15:01:53,06,09,1, 11.9,1,1, 8.321, 10677.559, 446.772, 52685.974 25/05/02,15:01:53,07,09,1, 11.9,1,1, 8.321, 10677.516, 446.741, 52685.930 25/05/02,15:01:53,08,09,1, 11.9,1,1, 8.321, 10677.527, 446.723, 52685.951 25/05/02,15:01:53,09,09,1, 11.9,1,1, 8.321, 10677.514, 446.717, 52685.850 25/05/02,15:01:53,10,09,1, 11.9,1,1, 8.321, 10677.541, 446.742, 52685.881 25/05/02,15:01:53,11,09,1, 11.9,1,1, 8.321, 10677.532, 446.715, 52685.825 25/05/02,15:01:53,12,09,1, 11.9,1,1, 8.321, 10677.531, 446.708, 52685.846 25/05/02,15:01:53,13,09,1, 11.9,1,1, 8.321, 10677.511, 446.714, 52685.856 25/05/02,15:01:53,14,09,1, 11.9,1,1, 8.321, 10677.493, 446.686, 52685.791 25/05/02,15:01:53,15,09,1, 11.9,1,1, 8.321, 10677.496, 446.689, 52685.795 25/05/02,15:01:53,16,09,1, 11.9,1,1, 8.321, 10677.485, 446.673, 52685.822 25/05/02,15:01:53,17,09,1, 11.9,1,1, 8.321, 10677.494, 446.650, 52685.805 25/05/02,15:01:53,18,09,1, 11.9,1,1, 8.321, 10677.485, 446.648, 52685.721 25/05/02,15:01:53,19,09,1, 11.9,1,1, 8.321, 10677.446, 446.645, 52685.753 25/05/02,15:01:54,00,09,1, 12.0,1,1, 8.325, 10677.439, 446.645, 52685.753 25/05/02,15:01:54,01,09,1, 12.0,1,1, 8.325, 10677.451, 446.603, 52685.752 25/05/02,15:01:54,02,09,1, 12.0,1,1, 8.325, 10677.441, 446.586, 52685.659 25/05/02,15:01:54,03,09,1, 12.0,1,1, 8.325, 10677.403, 446.568, 52685.769 25/05/02,15:01:54,04,09,1, 12.0,1,1, 8.325, 10677.419, 446.560, 52685.694 25/05/02,15:01:54,05,09,1, 12.0,1,1, 8.325, 10677.409, 446.558, 52685.736 25/05/02,15:01:54,06,09,1, 12.0,1,1, 8.325, 10677.408, 446.525, 52685.686 25/05/02,15:01:54,07,09,1, 12.0,1,1, 8.325, 10677.394, 446.543, 52685.711 25/05/02,15:01:54,08,09,1, 12.0,1,1, 8.325, 10677.378, 446.541, 52685.768 25/05/02,15:01:54,09,09,1, 12.0,1,1, 8.325, 10677.372, 446.507, 52685.681 25/05/02,15:01:54,10,09,1, 12.0,1,1, 8.325, 10677.333, 446.495, 52685.711 25/05/02,15:01:54,11,09,1, 12.0,1,1, 8.325, 10677.360, 446.501, 52685.652 25/05/02,15:01:54,12,09,1, 12.0,1,1, 8.325, 10677.335, 446.489, 52685.604 25/05/02,15:01:54,13,09,1, 12.0,1,1, 8.325, 10677.333, 446.455, 52685.675 25/05/02,15:01:54,14,09,1, 12.0,1,1, 8.325, 10677.338, 446.451, 52685.598 25/05/02,15:01:54,15,09,1, 12.0,1,1, 8.325, 10677.308, 446.430, 52685.570 25/05/02,15:01:54,16,09,1, 12.0,1,1, 8.325, 10677.276, 446.411, 52685.581 25/05/02,15:01:54,17,09,1, 12.0,1,1, 8.325, 10677.303, 446.421, 52685.555 25/05/02,15:01:54,18,09,1, 12.0,1,1, 8.325, 10677.309, 446.427, 52685.562 25/05/02,15:01:54,19,09,1, 12.0,1,1, 8.325, 10677.274, 446.406, 52685.483 25/05/02,15:01:55,00,09,1, 11.9,1,1, 8.320, 10677.272, 446.406, 52685.483 25/05/02,15:01:55,01,09,1, 11.9,1,1, 8.320, 10677.240, 446.375, 52685.547 25/05/02,15:01:55,02,09,1, 11.9,1,1, 8.320, 10677.257, 446.357, 52685.505 25/05/02,15:01:55,03,09,1, 11.9,1,1, 8.320, 10677.227, 446.355, 52685.516 25/05/02,15:01:55,04,09,1, 11.9,1,1, 8.320, 10677.221, 446.343, 52685.467 25/05/02,15:01:55,05,09,1, 11.9,1,1, 8.320, 10677.224, 446.334, 52685.452 25/05/02,15:01:55,06,09,1, 11.9,1,1, 8.320, 10677.205, 446.314, 52685.363 25/05/02,15:01:55,07,09,1, 11.9,1,1, 8.320, 10677.178, 446.273, 52685.434 25/05/02,15:01:55,08,09,1, 11.9,1,1, 8.320, 10677.162, 446.286, 52685.441 25/05/02,15:01:55,09,09,1, 11.9,1,1, 8.320, 10677.205, 446.267, 52685.527 25/05/02,15:01:55,10,09,1, 11.9,1,1, 8.320, 10677.182, 446.252, 52685.366 25/05/02,15:01:55,11,09,1, 11.9,1,1, 8.320, 10677.134, 446.230, 52685.388 25/05/02,15:01:55,12,09,1, 11.9,1,1, 8.320, 10677.142, 446.227, 52685.454 25/05/02,15:01:55,13,09,1, 11.9,1,1, 8.320, 10677.151, 446.232, 52685.355 25/05/02,15:01:55,14,09,1, 11.9,1,1, 8.320, 10677.119, 446.195, 52685.345 25/05/02,15:01:55,15,09,1, 11.9,1,1, 8.320, 10677.126, 446.192, 52685.422 25/05/02,15:01:55,16,09,1, 11.9,1,1, 8.320, 10677.101, 446.201, 52685.411 25/05/02,15:01:55,17,09,1, 11.9,1,1, 8.320, 10677.101, 446.183, 52685.365 25/05/02,15:01:55,18,09,1, 11.9,1,1, 8.320, 10677.096, 446.171, 52685.393 25/05/02,15:01:55,19,09,1, 11.9,1,1, 8.320, 10677.071, 446.155, 52685.331 25/05/02,15:01:56,00,09,1, 12.0,1,1, 8.323, 10677.063, 446.155, 52685.331 25/05/02,15:01:56,01,09,1, 12.0,1,1, 8.323, 10677.055, 446.140, 52685.359 25/05/02,15:01:56,02,09,1, 12.0,1,1, 8.323, 10677.065, 446.116, 52685.286 25/05/02,15:01:56,03,09,1, 12.0,1,1, 8.323, 10677.021, 446.120, 52685.238 25/05/02,15:01:56,04,09,1, 12.0,1,1, 8.323, 10677.055, 446.099, 52685.272 25/05/02,15:01:56,05,09,1, 12.0,1,1, 8.323, 10677.016, 446.093, 52685.257 25/05/02,15:01:56,06,09,1, 12.0,1,1, 8.323, 10676.996, 446.053, 52685.284 25/05/02,15:01:56,07,09,1, 12.0,1,1, 8.323, 10676.988, 446.046, 52685.178 25/05/02,15:01:56,08,09,1, 12.0,1,1, 8.323, 10676.990, 446.041, 52685.206 25/05/02,15:01:56,09,09,1, 12.0,1,1, 8.323, 10676.960, 446.018, 52685.227 25/05/02,15:01:56,10,09,1, 12.0,1,1, 8.323, 10676.939, 446.005, 52685.142 25/05/02,15:01:56,11,09,1, 12.0,1,1, 8.323, 10676.944, 446.023, 52685.129 25/05/02,15:01:56,12,09,1, 12.0,1,1, 8.323, 10676.903, 446.010, 52685.140 25/05/02,15:01:56,13,09,1, 12.0,1,1, 8.323, 10676.932, 445.979, 52685.132 25/05/02,15:01:56,14,09,1, 12.0,1,1, 8.323, 10676.909, 445.973, 52685.210 25/05/02,15:01:56,15,09,1, 12.0,1,1, 8.323, 10676.910, 445.978, 52685.098 25/05/02,15:01:56,16,09,1, 12.0,1,1, 8.323, 10676.896, 445.950, 52685.140 25/05/02,15:01:56,17,09,1, 12.0,1,1, 8.323, 10676.903, 445.931, 52685.074 25/05/02,15:01:56,18,09,1, 12.0,1,1, 8.323, 10676.873, 445.932, 52685.125 25/05/02,15:01:56,19,09,1, 12.0,1,1, 8.323, 10676.882, 445.904, 52685.079 25/05/02,15:01:57,00,08,1, 12.0,1,1, 8.320, 10676.880, 445.904, 52685.079 25/05/02,15:01:57,01,08,1, 12.0,1,1, 8.320, 10676.841, 445.884, 52685.094 25/05/02,15:01:57,02,08,1, 12.0,1,1, 8.320, 10676.845, 445.863, 52685.189 25/05/02,15:01:57,03,08,1, 12.0,1,1, 8.320, 10676.816, 445.854, 52685.167 25/05/02,15:01:57,04,08,1, 12.0,1,1, 8.320, 10676.831, 445.821, 52685.086 25/05/02,15:01:57,05,08,1, 12.0,1,1, 8.320, 10676.801, 445.846, 52685.087 25/05/02,15:01:57,06,08,1, 12.0,1,1, 8.320, 10676.795, 445.824, 52685.123 25/05/02,15:01:57,07,08,1, 12.0,1,1, 8.320, 10676.785, 445.806, 52685.124 25/05/02,15:01:57,08,08,1, 12.0,1,1, 8.320, 10676.797, 445.771, 52685.103 25/05/02,15:01:57,09,08,1, 12.0,1,1, 8.320, 10676.795, 445.769, 52685.082 25/05/02,15:01:57,10,08,1, 12.0,1,1, 8.320, 10676.779, 445.720, 52684.964 25/05/02,15:01:57,11,08,1, 12.0,1,1, 8.320, 10676.780, 445.734, 52685.024 25/05/02,15:01:57,12,08,1, 12.0,1,1, 8.320, 10676.760, 445.706, 52685.026 25/05/02,15:01:57,13,08,1, 12.0,1,1, 8.320, 10676.749, 445.691, 52685.036 25/05/02,15:01:57,14,08,1, 12.0,1,1, 8.320, 10676.744, 445.674, 52685.029 25/05/02,15:01:57,15,08,1, 12.0,1,1, 8.320, 10676.734, 445.671, 52684.996 25/05/02,15:01:57,16,08,1, 12.0,1,1, 8.320, 10676.737, 445.641, 52684.953 25/05/02,15:01:57,17,08,1, 12.0,1,1, 8.320, 10676.726, 445.602, 52684.878 25/05/02,15:01:57,18,08,1, 12.0,1,1, 8.320, 10676.697, 445.612, 52685.015 25/05/02,15:01:57,19,08,1, 12.0,1,1, 8.320, 10676.700, 445.584, 52684.868 25/05/02,15:01:58,00,09,1, 11.9,1,1, 8.319, 10676.696, 445.584, 52684.868 25/05/02,15:01:58,01,09,1, 11.9,1,1, 8.319, 10676.678, 445.557, 52684.918 25/05/02,15:01:58,02,09,1, 11.9,1,1, 8.319, 10676.669, 445.541, 52684.888 25/05/02,15:01:58,03,09,1, 11.9,1,1, 8.319, 10676.646, 445.539, 52684.946 25/05/02,15:01:58,04,09,1, 11.9,1,1, 8.319, 10676.670, 445.521, 52684.918 25/05/02,15:01:58,05,09,1, 11.9,1,1, 8.319, 10676.661, 445.503, 52684.875 25/05/02,15:01:58,06,09,1, 11.9,1,1, 8.319, 10676.643, 445.463, 52684.890 25/05/02,15:01:58,07,09,1, 11.9,1,1, 8.319, 10676.619, 445.459, 52684.819 25/05/02,15:01:58,08,09,1, 11.9,1,1, 8.319, 10676.627, 445.463, 52684.782 25/05/02,15:01:58,09,09,1, 11.9,1,1, 8.319, 10676.621, 445.448, 52684.782 25/05/02,15:01:58,10,09,1, 11.9,1,1, 8.319, 10676.616, 445.425, 52684.772 25/05/02,15:01:58,11,09,1, 11.9,1,1, 8.319, 10676.598, 445.401, 52684.861 25/05/02,15:01:58,12,09,1, 11.9,1,1, 8.319, 10676.610, 445.400, 52684.805 25/05/02,15:01:58,13,09,1, 11.9,1,1, 8.319, 10676.596, 445.365, 52684.745 25/05/02,15:01:58,14,09,1, 11.9,1,1, 8.319, 10676.572, 445.352, 52684.784 25/05/02,15:01:58,15,09,1, 11.9,1,1, 8.319, 10676.578, 445.328, 52684.727 25/05/02,15:01:58,16,09,1, 11.9,1,1, 8.319, 10676.545, 445.288, 52684.690 25/05/02,15:01:58,17,09,1, 11.9,1,1, 8.319, 10676.570, 445.307, 52684.728 25/05/02,15:01:58,18,09,1, 11.9,1,1, 8.319, 10676.528, 445.310, 52684.779 25/05/02,15:01:58,19,09,1, 11.9,1,1, 8.319, 10676.532, 445.271, 52684.739 25/05/02,15:01:59,00,08,1, 12.0,1,1, 8.324, 10676.529, 445.271, 52684.739 25/05/02,15:01:59,01,08,1, 12.0,1,1, 8.324, 10676.516, 445.269, 52684.734 25/05/02,15:01:59,02,08,1, 12.0,1,1, 8.324, 10676.515, 445.228, 52684.642 25/05/02,15:01:59,03,08,1, 12.0,1,1, 8.324, 10676.509, 445.234, 52684.737 25/05/02,15:01:59,04,08,1, 12.0,1,1, 8.324, 10676.512, 445.240, 52684.697 25/05/02,15:01:59,05,08,1, 12.0,1,1, 8.324, 10676.494, 445.206, 52684.603 25/05/02,15:01:59,06,08,1, 12.0,1,1, 8.324, 10676.482, 445.199, 52684.623 25/05/02,15:01:59,07,08,1, 12.0,1,1, 8.324, 10676.481, 445.163, 52684.647 25/05/02,15:01:59,08,08,1, 12.0,1,1, 8.324, 10676.483, 445.141, 52684.630 25/05/02,15:01:59,09,08,1, 12.0,1,1, 8.324, 10676.500, 445.126, 52684.471 25/05/02,15:01:59,10,08,1, 12.0,1,1, 8.324, 10676.462, 445.124, 52684.591 25/05/02,15:01:59,11,08,1, 12.0,1,1, 8.324, 10676.457, 445.088, 52684.533 25/05/02,15:01:59,12,08,1, 12.0,1,1, 8.324, 10676.466, 445.073, 52684.562 25/05/02,15:01:59,13,08,1, 12.0,1,1, 8.324, 10676.409, 445.054, 52684.575 25/05/02,15:01:59,14,08,1, 12.0,1,1, 8.324, 10676.420, 445.050, 52684.528 25/05/02,15:01:59,15,08,1, 12.0,1,1, 8.324, 10676.423, 445.055, 52684.575 25/05/02,15:01:59,16,08,1, 12.0,1,1, 8.324, 10676.428, 445.008, 52684.587 25/05/02,15:01:59,17,08,1, 12.0,1,1, 8.324, 10676.427, 445.012, 52684.585 25/05/02,15:01:59,18,08,1, 12.0,1,1, 8.324, 10676.392, 444.986, 52684.502 25/05/02,15:01:59,19,08,1, 12.0,1,1, 8.324, 10676.391, 444.951, 52684.515 25/05/02,15:02:00,00,07,1, 11.9,1,1, 8.319, 10676.388, 444.951, 52684.515 25/05/02,15:02:00,01,07,1, 11.9,1,1, 8.319, 10676.370, 444.920, 52684.527 25/05/02,15:02:00,02,07,1, 11.9,1,1, 8.319, 10676.358, 444.898, 52684.440 25/05/02,15:02:00,03,07,1, 11.9,1,1, 8.319, 10676.336, 444.906, 52684.478 25/05/02,15:02:00,04,07,1, 11.9,1,1, 8.319, 10676.353, 444.896, 52684.388 25/05/02,15:02:00,05,07,1, 11.9,1,1, 8.319, 10676.338, 444.868, 52684.336 25/05/02,15:02:00,06,07,1, 11.9,1,1, 8.319, 10676.350, 444.864, 52684.446 25/05/02,15:02:00,07,07,1, 11.9,1,1, 8.319, 10676.331, 444.846, 52684.330 25/05/02,15:02:00,08,07,1, 11.9,1,1, 8.319, 10676.315, 444.834, 52684.302 25/05/02,15:02:00,09,07,1, 11.9,1,1, 8.319, 10676.301, 444.819, 52684.330 25/05/02,15:02:00,10,07,1, 11.9,1,1, 8.319, 10676.305, 444.828, 52684.398 25/05/02,15:02:00,11,07,1, 11.9,1,1, 8.319, 10676.295, 444.793, 52684.287 25/05/02,15:02:00,12,07,1, 11.9,1,1, 8.319, 10676.284, 444.757, 52684.321 25/05/02,15:02:00,13,07,1, 11.9,1,1, 8.319, 10676.290, 444.751, 52684.332 25/05/02,15:02:00,14,07,1, 11.9,1,1, 8.319, 10676.295, 444.745, 52684.270 25/05/02,15:02:00,15,07,1, 11.9,1,1, 8.319, 10676.284, 444.725, 52684.278 25/05/02,15:02:00,16,07,1, 11.9,1,1, 8.319, 10676.261, 444.722, 52684.209 25/05/02,15:02:00,17,07,1, 11.9,1,1, 8.319, 10676.249, 444.693, 52684.260 25/05/02,15:02:00,18,07,1, 11.9,1,1, 8.319, 10676.250, 444.671, 52684.195 25/05/02,15:02:00,19,07,1, 11.9,1,1, 8.319, 10676.229, 444.650, 52684.201 25/05/02,15:02:01,00,09,1, 11.9,1,1, 8.325, 10676.229, 444.650, 52684.201 25/05/02,15:02:01,01,09,1, 11.9,1,1, 8.325, 10676.246, 444.624, 52684.205 25/05/02,15:02:01,02,09,1, 11.9,1,1, 8.325, 10676.218, 444.612, 52684.261 25/05/02,15:02:01,03,09,1, 11.9,1,1, 8.325, 10676.211, 444.595, 52684.197 25/05/02,15:02:01,04,09,1, 11.9,1,1, 8.325, 10676.217, 444.594, 52684.195 25/05/02,15:02:01,05,09,1, 11.9,1,1, 8.325, 10676.180, 444.586, 52684.171 25/05/02,15:02:01,06,09,1, 11.9,1,1, 8.325, 10676.174, 444.568, 52684.160 25/05/02,15:02:01,07,09,1, 11.9,1,1, 8.325, 10676.174, 444.548, 52684.112 25/05/02,15:02:01,08,09,1, 11.9,1,1, 8.325, 10676.152, 444.526, 52684.084 25/05/02,15:02:01,09,09,1, 11.9,1,1, 8.325, 10676.171, 444.530, 52684.109 25/05/02,15:02:01,10,09,1, 11.9,1,1, 8.325, 10676.138, 444.515, 52684.126 25/05/02,15:02:01,11,09,1, 11.9,1,1, 8.325, 10676.126, 444.519, 52684.103 25/05/02,15:02:01,12,09,1, 11.9,1,1, 8.325, 10676.138, 444.449, 52684.053 25/05/02,15:02:01,13,09,1, 11.9,1,1, 8.325, 10676.116, 444.453, 52684.126 25/05/02,15:02:01,14,09,1, 11.9,1,1, 8.325, 10676.123, 444.446, 52684.054 25/05/02,15:02:01,15,09,1, 11.9,1,1, 8.325, 10676.107, 444.426, 52684.063 25/05/02,15:02:01,16,09,1, 11.9,1,1, 8.325, 10676.101, 444.418, 52684.090 25/05/02,15:02:01,17,09,1, 11.9,1,1, 8.325, 10676.082, 444.385, 52684.068 25/05/02,15:02:01,18,09,1, 11.9,1,1, 8.325, 10676.088, 444.388, 52683.990 25/05/02,15:02:01,19,09,1, 11.9,1,1, 8.325, 10676.090, 444.379, 52684.005 25/05/02,15:02:02,00,07,1, 12.0,1,1, 8.323, 10676.087, 444.379, 52684.005 25/05/02,15:02:02,01,07,1, 12.0,1,1, 8.323, 10676.061, 444.339, 52684.055 25/05/02,15:02:02,02,07,1, 12.0,1,1, 8.323, 10676.052, 444.333, 52684.005 25/05/02,15:02:02,03,07,1, 12.0,1,1, 8.323, 10676.045, 444.327, 52684.043 25/05/02,15:02:02,04,07,1, 12.0,1,1, 8.323, 10676.063, 444.310, 52684.016 25/05/02,15:02:02,05,07,1, 12.0,1,1, 8.323, 10676.036, 444.296, 52683.923 25/05/02,15:02:02,06,07,1, 12.0,1,1, 8.323, 10676.026, 444.294, 52683.953 25/05/02,15:02:02,07,07,1, 12.0,1,1, 8.323, 10676.030, 444.268, 52683.959 25/05/02,15:02:02,08,07,1, 12.0,1,1, 8.323, 10676.020, 444.255, 52683.984 25/05/02,15:02:02,09,07,1, 12.0,1,1, 8.323, 10675.994, 444.257, 52683.910 25/05/02,15:02:02,10,07,1, 12.0,1,1, 8.323, 10676.018, 444.259, 52683.959 25/05/02,15:02:02,11,07,1, 12.0,1,1, 8.323, 10675.979, 444.242, 52683.864 25/05/02,15:02:02,12,07,1, 12.0,1,1, 8.323, 10675.985, 444.214, 52683.926 25/05/02,15:02:02,13,07,1, 12.0,1,1, 8.323, 10675.982, 444.204, 52683.878 25/05/02,15:02:02,14,07,1, 12.0,1,1, 8.323, 10675.958, 444.184, 52683.902 25/05/02,15:02:02,15,07,1, 12.0,1,1, 8.323, 10675.971, 444.188, 52683.900 25/05/02,15:02:02,16,07,1, 12.0,1,1, 8.323, 10675.955, 444.175, 52683.893 25/05/02,15:02:02,17,07,1, 12.0,1,1, 8.323, 10675.918, 444.158, 52683.875 25/05/02,15:02:02,18,07,1, 12.0,1,1, 8.323, 10675.940, 444.156, 52683.877 25/05/02,15:02:02,19,07,1, 12.0,1,1, 8.323, 10675.930, 444.152, 52683.853 25/05/02,15:02:03,00,08,1, 11.9,1,1, 8.319, 10675.929, 444.152, 52683.853 25/05/02,15:02:03,01,08,1, 11.9,1,1, 8.319, 10675.899, 444.127, 52683.836 25/05/02,15:02:03,02,08,1, 11.9,1,1, 8.319, 10675.907, 444.114, 52683.846 25/05/02,15:02:03,03,08,1, 11.9,1,1, 8.319, 10675.904, 444.109, 52683.852 25/05/02,15:02:03,04,08,1, 11.9,1,1, 8.319, 10675.888, 444.059, 52683.834 25/05/02,15:02:03,05,08,1, 11.9,1,1, 8.319, 10675.878, 444.084, 52683.831 25/05/02,15:02:03,06,08,1, 11.9,1,1, 8.319, 10675.862, 444.070, 52683.811 25/05/02,15:02:03,07,08,1, 11.9,1,1, 8.319, 10675.871, 444.072, 52683.815 25/05/02,15:02:03,08,08,1, 11.9,1,1, 8.319, 10675.898, 444.053, 52683.798 25/05/02,15:02:03,09,08,1, 11.9,1,1, 8.319, 10675.862, 443.996, 52683.753 25/05/02,15:02:03,10,08,1, 11.9,1,1, 8.319, 10675.855, 444.031, 52683.713 25/05/02,15:02:03,11,08,1, 11.9,1,1, 8.319, 10675.832, 443.991, 52683.734 25/05/02,15:02:03,12,08,1, 11.9,1,1, 8.319, 10675.832, 443.962, 52683.711 25/05/02,15:02:03,13,08,1, 11.9,1,1, 8.319, 10675.833, 443.946, 52683.691 25/05/02,15:02:03,14,08,1, 11.9,1,1, 8.319, 10675.830, 443.931, 52683.661 25/05/02,15:02:03,15,08,1, 11.9,1,1, 8.319, 10675.826, 443.916, 52683.642 25/05/02,15:02:03,16,08,1, 11.9,1,1, 8.319, 10675.804, 443.895, 52683.674 25/05/02,15:02:03,17,08,1, 11.9,1,1, 8.319, 10675.781, 443.877, 52683.600 25/05/02,15:02:03,18,08,1, 11.9,1,1, 8.319, 10675.777, 443.826, 52683.615 25/05/02,15:02:03,19,08,1, 11.9,1,1, 8.319, 10675.761, 443.850, 52683.602 25/05/02,15:02:04,00,08,1, 11.9,1,1, 8.325, 10675.753, 443.850, 52683.602 25/05/02,15:02:04,01,08,1, 11.9,1,1, 8.325, 10675.760, 443.837, 52683.618 25/05/02,15:02:04,02,08,1, 11.9,1,1, 8.325, 10675.744, 443.820, 52683.552 25/05/02,15:02:04,03,08,1, 11.9,1,1, 8.325, 10675.721, 443.795, 52683.610 25/05/02,15:02:04,04,08,1, 11.9,1,1, 8.325, 10675.742, 443.781, 52683.563 25/05/02,15:02:04,05,08,1, 11.9,1,1, 8.325, 10675.750, 443.771, 52683.536 25/05/02,15:02:04,06,08,1, 11.9,1,1, 8.325, 10675.733, 443.762, 52683.542 25/05/02,15:02:04,07,08,1, 11.9,1,1, 8.325, 10675.710, 443.747, 52683.541 25/05/02,15:02:04,08,08,1, 11.9,1,1, 8.325, 10675.697, 443.731, 52683.484 25/05/02,15:02:04,09,08,1, 11.9,1,1, 8.325, 10675.672, 443.685, 52683.456 25/05/02,15:02:04,10,08,1, 11.9,1,1, 8.325, 10675.691, 443.691, 52683.495 25/05/02,15:02:04,11,08,1, 11.9,1,1, 8.325, 10675.684, 443.685, 52683.504 25/05/02,15:02:04,12,08,1, 11.9,1,1, 8.325, 10675.699, 443.649, 52683.485 25/05/02,15:02:04,13,08,1, 11.9,1,1, 8.325, 10675.663, 443.645, 52683.475 25/05/02,15:02:04,14,08,1, 11.9,1,1, 8.325, 10675.629, 443.619, 52683.435 25/05/02,15:02:04,15,08,1, 11.9,1,1, 8.325, 10675.632, 443.613, 52683.540 25/05/02,15:02:04,16,08,1, 11.9,1,1, 8.325, 10675.629, 443.620, 52683.427 25/05/02,15:02:04,17,08,1, 11.9,1,1, 8.325, 10675.629, 443.605, 52683.505 25/05/02,15:02:04,18,08,1, 11.9,1,1, 8.325, 10675.613, 443.592, 52683.390 25/05/02,15:02:04,19,08,1, 11.9,1,1, 8.325, 10675.613, 443.592, 52683.458 25/05/02,15:02:05,00,07,1, 12.0,1,1, 8.318, 10675.611, 443.592, 52683.458 25/05/02,15:02:05,01,07,1, 12.0,1,1, 8.318, 10675.602, 443.549, 52683.415 25/05/02,15:02:05,02,07,1, 12.0,1,1, 8.318, 10675.584, 443.543, 52683.420 25/05/02,15:02:05,03,07,1, 12.0,1,1, 8.318, 10675.570, 443.536, 52683.431 25/05/02,15:02:05,04,07,1, 12.0,1,1, 8.318, 10675.582, 443.507, 52683.344 25/05/02,15:02:05,05,07,1, 12.0,1,1, 8.318, 10675.580, 443.511, 52683.394 25/05/02,15:02:05,06,07,1, 12.0,1,1, 8.318, 10675.546, 443.468, 52683.369 25/05/02,15:02:05,07,07,1, 12.0,1,1, 8.318, 10675.562, 443.487, 52683.381 25/05/02,15:02:05,08,07,1, 12.0,1,1, 8.318, 10675.546, 443.488, 52683.372 25/05/02,15:02:05,09,07,1, 12.0,1,1, 8.318, 10675.513, 443.418, 52683.296 25/05/02,15:02:05,10,07,1, 12.0,1,1, 8.318, 10675.539, 443.421, 52683.357 25/05/02,15:02:05,11,07,1, 12.0,1,1, 8.318, 10675.509, 443.416, 52683.208 25/05/02,15:02:05,12,07,1, 12.0,1,1, 8.318, 10675.511, 443.408, 52683.278 25/05/02,15:02:05,13,07,1, 12.0,1,1, 8.318, 10675.537, 443.413, 52683.336 25/05/02,15:02:05,14,07,1, 12.0,1,1, 8.318, 10675.507, 443.372, 52683.300 25/05/02,15:02:05,15,07,1, 12.0,1,1, 8.318, 10675.477, 443.362, 52683.299 25/05/02,15:02:05,16,07,1, 12.0,1,1, 8.318, 10675.490, 443.347, 52683.299 25/05/02,15:02:05,17,07,1, 12.0,1,1, 8.318, 10675.484, 443.347, 52683.296 25/05/02,15:02:05,18,07,1, 12.0,1,1, 8.318, 10675.467, 443.353, 52683.322 25/05/02,15:02:05,19,07,1, 12.0,1,1, 8.318, 10675.471, 443.295, 52683.221 25/05/02,15:02:06,00,08,1, 11.9,1,1, 8.322, 10675.470, 443.295, 52683.221 25/05/02,15:02:06,01,08,1, 11.9,1,1, 8.322, 10675.450, 443.327, 52683.258 25/05/02,15:02:06,02,08,1, 11.9,1,1, 8.322, 10675.425, 443.296, 52683.202 25/05/02,15:02:06,03,08,1, 11.9,1,1, 8.322, 10675.406, 443.290, 52683.204 25/05/02,15:02:06,04,08,1, 11.9,1,1, 8.322, 10675.416, 443.274, 52683.194 25/05/02,15:02:06,05,08,1, 11.9,1,1, 8.322, 10675.395, 443.257, 52683.254 25/05/02,15:02:06,06,08,1, 11.9,1,1, 8.322, 10675.404, 443.239, 52683.175 25/05/02,15:02:06,07,08,1, 11.9,1,1, 8.322, 10675.373, 443.233, 52683.210 25/05/02,15:02:06,08,08,1, 11.9,1,1, 8.322, 10675.390, 443.235, 52683.143 25/05/02,15:02:06,09,08,1, 11.9,1,1, 8.322, 10675.332, 443.208, 52683.119 25/05/02,15:02:06,10,08,1, 11.9,1,1, 8.322, 10675.357, 443.207, 52683.080 25/05/02,15:02:06,11,08,1, 11.9,1,1, 8.322, 10675.361, 443.209, 52683.127 25/05/02,15:02:06,12,08,1, 11.9,1,1, 8.322, 10675.365, 443.200, 52683.115 25/05/02,15:02:06,13,08,1, 11.9,1,1, 8.322, 10675.334, 443.174, 52683.134 25/05/02,15:02:06,14,08,1, 11.9,1,1, 8.322, 10675.349, 443.158, 52682.982 25/05/02,15:02:06,15,08,1, 11.9,1,1, 8.322, 10675.317, 443.153, 52683.092 25/05/02,15:02:06,16,08,1, 11.9,1,1, 8.322, 10675.313, 443.131, 52683.018 25/05/02,15:02:06,17,08,1, 11.9,1,1, 8.322, 10675.305, 443.139, 52683.056 25/05/02,15:02:06,18,08,1, 11.9,1,1, 8.322, 10675.292, 443.117, 52683.020 25/05/02,15:02:06,19,08,1, 11.9,1,1, 8.322, 10675.266, 443.116, 52683.123 25/05/02,15:02:07,00,07,1, 11.9,1,1, 8.320, 10675.261, 443.116, 52683.123 25/05/02,15:02:07,01,07,1, 11.9,1,1, 8.320, 10675.303, 443.065, 52683.018 25/05/02,15:02:07,02,07,1, 11.9,1,1, 8.320, 10675.282, 443.088, 52683.087 25/05/02,15:02:07,03,07,1, 11.9,1,1, 8.320, 10675.257, 443.042, 52683.015 25/05/02,15:02:07,04,07,1, 11.9,1,1, 8.320, 10675.246, 443.041, 52682.987 25/05/02,15:02:07,05,07,1, 11.9,1,1, 8.320, 10675.235, 443.029, 52683.011 25/05/02,15:02:07,06,07,1, 11.9,1,1, 8.320, 10675.220, 443.013, 52682.939 25/05/02,15:02:07,07,07,1, 11.9,1,1, 8.320, 10675.251, 442.971, 52682.906 25/05/02,15:02:07,08,07,1, 11.9,1,1, 8.320, 10675.208, 442.970, 52682.973 25/05/02,15:02:07,09,07,1, 11.9,1,1, 8.320, 10675.228, 442.968, 52682.911 25/05/02,15:02:07,10,07,1, 11.9,1,1, 8.320, 10675.179, 442.959, 52682.989 25/05/02,15:02:07,11,07,1, 11.9,1,1, 8.320, 10675.174, 442.925, 52682.918 25/05/02,15:02:07,12,07,1, 11.9,1,1, 8.320, 10675.159, 442.900, 52682.929 25/05/02,15:02:07,13,07,1, 11.9,1,1, 8.320, 10675.165, 442.888, 52682.975 25/05/02,15:02:07,14,07,1, 11.9,1,1, 8.320, 10675.155, 442.895, 52682.924 25/05/02,15:02:07,15,07,1, 11.9,1,1, 8.320, 10675.167, 442.862, 52682.859 25/05/02,15:02:07,16,07,1, 11.9,1,1, 8.320, 10675.170, 442.837, 52682.823 25/05/02,15:02:07,17,07,1, 11.9,1,1, 8.320, 10675.149, 442.820, 52682.835 25/05/02,15:02:07,18,07,1, 11.9,1,1, 8.320, 10675.145, 442.821, 52682.857 25/05/02,15:02:07,19,07,1, 11.9,1,1, 8.320, 10675.113, 442.790, 52682.895 25/05/02,15:02:08,00,08,1, 11.9,1,1, 8.321, 10675.111, 442.790, 52682.895 25/05/02,15:02:08,01,08,1, 11.9,1,1, 8.321, 10675.119, 442.755, 52682.817 25/05/02,15:02:08,02,08,1, 11.9,1,1, 8.321, 10675.104, 442.752, 52682.804 25/05/02,15:02:08,03,08,1, 11.9,1,1, 8.321, 10675.106, 442.738, 52682.782 25/05/02,15:02:08,04,08,1, 11.9,1,1, 8.321, 10675.086, 442.691, 52682.745 25/05/02,15:02:08,05,08,1, 11.9,1,1, 8.321, 10675.108, 442.662, 52682.789 25/05/02,15:02:08,06,08,1, 11.9,1,1, 8.321, 10675.100, 442.657, 52682.694 25/05/02,15:02:08,07,08,1, 11.9,1,1, 8.321, 10675.073, 442.641, 52682.720 25/05/02,15:02:08,08,08,1, 11.9,1,1, 8.321, 10675.082, 442.614, 52682.744 25/05/02,15:02:08,09,08,1, 11.9,1,1, 8.321, 10675.073, 442.592, 52682.653 25/05/02,15:02:08,10,08,1, 11.9,1,1, 8.321, 10675.073, 442.585, 52682.628 25/05/02,15:02:08,11,08,1, 11.9,1,1, 8.321, 10675.070, 442.564, 52682.638 25/05/02,15:02:08,12,08,1, 11.9,1,1, 8.321, 10675.034, 442.523, 52682.502 25/05/02,15:02:08,13,08,1, 11.9,1,1, 8.321, 10675.086, 442.514, 52682.738 25/05/02,15:02:08,14,08,1, 11.9,1,1, 8.321, 10675.053, 442.496, 52682.667 25/05/02,15:02:08,15,08,1, 11.9,1,1, 8.321, 10675.062, 442.486, 52682.603 25/05/02,15:02:08,16,08,1, 11.9,1,1, 8.321, 10675.060, 442.460, 52682.677 25/05/02,15:02:08,17,08,1, 11.9,1,1, 8.321, 10675.029, 442.450, 52682.611 25/05/02,15:02:08,18,08,1, 11.9,1,1, 8.321, 10675.032, 442.458, 52682.621 25/05/02,15:02:08,19,08,1, 11.9,1,1, 8.321, 10675.022, 442.444, 52682.627 25/05/02,15:02:09,00,08,1, 11.9,1,1, 8.318, 10675.019, 442.444, 52682.627 25/05/02,15:02:09,01,08,1, 11.9,1,1, 8.318, 10674.983, 442.392, 52682.503 25/05/02,15:02:09,02,08,1, 11.9,1,1, 8.318, 10674.970, 442.362, 52682.625 25/05/02,15:02:09,03,08,1, 11.9,1,1, 8.318, 10675.007, 442.342, 52682.557 25/05/02,15:02:09,04,08,1, 11.9,1,1, 8.318, 10674.989, 442.335, 52682.469 25/05/02,15:02:09,05,08,1, 11.9,1,1, 8.318, 10675.012, 442.314, 52682.452 25/05/02,15:02:09,06,08,1, 11.9,1,1, 8.318, 10675.005, 442.307, 52682.538 25/05/02,15:02:09,07,08,1, 11.9,1,1, 8.318, 10674.995, 442.290, 52682.458 25/05/02,15:02:09,08,08,1, 11.9,1,1, 8.318, 10674.993, 442.263, 52682.433 25/05/02,15:02:09,09,08,1, 11.9,1,1, 8.318, 10674.975, 442.250, 52682.476 25/05/02,15:02:09,10,08,1, 11.9,1,1, 8.318, 10674.975, 442.216, 52682.377 25/05/02,15:02:09,11,08,1, 11.9,1,1, 8.318, 10674.955, 442.195, 52682.425 25/05/02,15:02:09,12,08,1, 11.9,1,1, 8.318, 10674.967, 442.172, 52682.384 25/05/02,15:02:09,13,08,1, 11.9,1,1, 8.318, 10674.978, 442.167, 52682.344 25/05/02,15:02:09,14,08,1, 11.9,1,1, 8.318, 10674.948, 442.150, 52682.374 25/05/02,15:02:09,15,08,1, 11.9,1,1, 8.318, 10674.980, 442.101, 52682.395 25/05/02,15:02:09,16,08,1, 11.9,1,1, 8.318, 10674.931, 442.103, 52682.353 25/05/02,15:02:09,17,08,1, 11.9,1,1, 8.318, 10674.926, 442.066, 52682.338 25/05/02,15:02:09,18,08,1, 11.9,1,1, 8.318, 10674.958, 442.077, 52682.319 25/05/02,15:02:09,19,08,1, 11.9,1,1, 8.318, 10674.946, 442.071, 52682.354 25/05/02,15:02:10,00,08,1, 11.9,1,1, 8.321, 10674.944, 442.071, 52682.354 25/05/02,15:02:10,01,08,1, 11.9,1,1, 8.321, 10674.925, 442.035, 52682.309 25/05/02,15:02:10,02,08,1, 11.9,1,1, 8.321, 10674.940, 441.991, 52682.320 25/05/02,15:02:10,03,08,1, 11.9,1,1, 8.321, 10674.917, 441.997, 52682.333 25/05/02,15:02:10,04,08,1, 11.9,1,1, 8.321, 10674.915, 441.956, 52682.292 25/05/02,15:02:10,05,08,1, 11.9,1,1, 8.321, 10674.891, 441.960, 52682.273 25/05/02,15:02:10,06,08,1, 11.9,1,1, 8.321, 10674.876, 441.947, 52682.335 25/05/02,15:02:10,07,08,1, 11.9,1,1, 8.321, 10674.915, 441.946, 52682.327 25/05/02,15:02:10,08,08,1, 11.9,1,1, 8.321, 10674.895, 441.923, 52682.214 25/05/02,15:02:10,09,08,1, 11.9,1,1, 8.321, 10674.930, 441.914, 52682.222 25/05/02,15:02:10,10,08,1, 11.9,1,1, 8.321, 10674.895, 441.873, 52682.260 25/05/02,15:02:10,11,08,1, 11.9,1,1, 8.321, 10674.907, 441.870, 52682.182 25/05/02,15:02:10,12,08,1, 11.9,1,1, 8.321, 10674.889, 441.849, 52682.264 25/05/02,15:02:10,13,08,1, 11.9,1,1, 8.321, 10674.867, 441.833, 52682.212 25/05/02,15:02:10,14,08,1, 11.9,1,1, 8.321, 10674.861, 441.810, 52682.183 25/05/02,15:02:10,15,08,1, 11.9,1,1, 8.321, 10674.860, 441.795, 52682.193 25/05/02,15:02:10,16,08,1, 11.9,1,1, 8.321, 10674.875, 441.765, 52682.150 25/05/02,15:02:10,17,08,1, 11.9,1,1, 8.321, 10674.866, 441.753, 52682.189 25/05/02,15:02:10,18,08,1, 11.9,1,1, 8.321, 10674.845, 441.738, 52682.075 25/05/02,15:02:10,19,08,1, 11.9,1,1, 8.321, 10674.821, 441.703, 52682.118 25/05/02,15:02:11,00,07,1, 11.9,1,1, 8.324, 10674.819, 441.703, 52682.118 25/05/02,15:02:11,01,07,1, 11.9,1,1, 8.324, 10674.823, 441.687, 52682.054 25/05/02,15:02:11,02,07,1, 11.9,1,1, 8.324, 10674.818, 441.681, 52682.174 25/05/02,15:02:11,03,07,1, 11.9,1,1, 8.324, 10674.825, 441.674, 52682.121 25/05/02,15:02:11,04,07,1, 11.9,1,1, 8.324, 10674.816, 441.627, 52682.087 25/05/02,15:02:11,05,07,1, 11.9,1,1, 8.324, 10674.825, 441.640, 52682.151 25/05/02,15:02:11,06,07,1, 11.9,1,1, 8.324, 10674.844, 441.634, 52682.155 25/05/02,15:02:11,07,07,1, 11.9,1,1, 8.324, 10674.763, 441.596, 52682.103 25/05/02,15:02:11,08,07,1, 11.9,1,1, 8.324, 10674.812, 441.560, 52682.116 25/05/02,15:02:11,09,07,1, 11.9,1,1, 8.324, 10674.778, 441.550, 52682.096 25/05/02,15:02:11,10,07,1, 11.9,1,1, 8.324, 10674.776, 441.551, 52682.019 25/05/02,15:02:11,11,07,1, 11.9,1,1, 8.324, 10674.771, 441.538, 52682.096 25/05/02,15:02:11,12,07,1, 11.9,1,1, 8.324, 10674.775, 441.509, 52681.974 25/05/02,15:02:11,13,07,1, 11.9,1,1, 8.324, 10674.769, 441.505, 52682.067 25/05/02,15:02:11,14,07,1, 11.9,1,1, 8.324, 10674.749, 441.454, 52681.952 25/05/02,15:02:11,15,07,1, 11.9,1,1, 8.324, 10674.749, 441.474, 52681.990 25/05/02,15:02:11,16,07,1, 11.9,1,1, 8.324, 10674.744, 441.457, 52681.943 25/05/02,15:02:11,17,07,1, 11.9,1,1, 8.324, 10674.722, 441.414, 52681.928 25/05/02,15:02:11,18,07,1, 11.9,1,1, 8.324, 10674.719, 441.403, 52681.937 25/05/02,15:02:11,19,07,1, 11.9,1,1, 8.324, 10674.719, 441.379, 52681.917 25/05/02,15:02:12,00,07,1, 11.9,1,1, 8.324, 10674.710, 441.379, 52681.917 25/05/02,15:02:12,01,07,1, 11.9,1,1, 8.324, 10674.699, 441.346, 52681.920 25/05/02,15:02:12,02,07,1, 11.9,1,1, 8.324, 10674.700, 441.334, 52681.939 25/05/02,15:02:12,03,07,1, 11.9,1,1, 8.324, 10674.700, 441.298, 52681.867 25/05/02,15:02:12,04,07,1, 11.9,1,1, 8.324, 10674.676, 441.303, 52681.962 25/05/02,15:02:12,05,07,1, 11.9,1,1, 8.324, 10674.688, 441.280, 52681.896 25/05/02,15:02:12,06,07,1, 11.9,1,1, 8.324, 10674.674, 441.278, 52681.887 25/05/02,15:02:12,07,07,1, 11.9,1,1, 8.324, 10674.648, 441.235, 52681.867 25/05/02,15:02:12,08,07,1, 11.9,1,1, 8.324, 10674.666, 441.216, 52681.823 25/05/02,15:02:12,09,07,1, 11.9,1,1, 8.324, 10674.646, 441.219, 52681.865 25/05/02,15:02:12,10,07,1, 11.9,1,1, 8.324, 10674.657, 441.203, 52681.866 25/05/02,15:02:12,11,07,1, 11.9,1,1, 8.324, 10674.651, 441.177, 52681.797 25/05/02,15:02:12,12,07,1, 11.9,1,1, 8.324, 10674.626, 441.160, 52681.807 25/05/02,15:02:12,13,07,1, 11.9,1,1, 8.324, 10674.647, 441.129, 52681.753 25/05/02,15:02:12,14,07,1, 11.9,1,1, 8.324, 10674.641, 441.137, 52681.748 25/05/02,15:02:12,15,07,1, 11.9,1,1, 8.324, 10674.640, 441.080, 52681.684 25/05/02,15:02:12,16,07,1, 11.9,1,1, 8.324, 10674.635, 441.071, 52681.702 25/05/02,15:02:12,17,07,1, 11.9,1,1, 8.324, 10674.626, 441.085, 52681.730 25/05/02,15:02:12,18,07,1, 11.9,1,1, 8.324, 10674.593, 441.040, 52681.719 25/05/02,15:02:12,19,07,1, 11.9,1,1, 8.324, 10674.611, 441.026, 52681.691 25/05/02,15:02:13,00,08,1, 11.8,1,1, 8.324, 10674.610, 441.026, 52681.691 25/05/02,15:02:13,01,08,1, 11.8,1,1, 8.324, 10674.593, 441.008, 52681.755 25/05/02,15:02:13,02,08,1, 11.8,1,1, 8.324, 10674.601, 441.001, 52681.724 25/05/02,15:02:13,03,08,1, 11.8,1,1, 8.324, 10674.585, 440.967, 52681.710 25/05/02,15:02:13,04,08,1, 11.8,1,1, 8.324, 10674.577, 440.954, 52681.724 25/05/02,15:02:13,05,08,1, 11.8,1,1, 8.324, 10674.567, 440.931, 52681.640 25/05/02,15:02:13,06,08,1, 11.8,1,1, 8.324, 10674.561, 440.913, 52681.690 25/05/02,15:02:13,07,08,1, 11.8,1,1, 8.324, 10674.557, 440.919, 52681.679 25/05/02,15:02:13,08,08,1, 11.8,1,1, 8.324, 10674.556, 440.859, 52681.684 25/05/02,15:02:13,09,08,1, 11.8,1,1, 8.324, 10674.537, 440.854, 52681.607 25/05/02,15:02:13,10,08,1, 11.8,1,1, 8.324, 10674.520, 440.835, 52681.670 25/05/02,15:02:13,11,08,1, 11.8,1,1, 8.324, 10674.518, 440.828, 52681.674 25/05/02,15:02:13,12,08,1, 11.8,1,1, 8.324, 10674.571, 440.817, 52681.690 25/05/02,15:02:13,13,08,1, 11.8,1,1, 8.324, 10674.533, 440.798, 52681.664 25/05/02,15:02:13,14,08,1, 11.8,1,1, 8.324, 10674.525, 440.755, 52681.586 25/05/02,15:02:13,15,08,1, 11.8,1,1, 8.324, 10674.539, 440.763, 52681.637 25/05/02,15:02:13,16,08,1, 11.8,1,1, 8.324, 10674.509, 440.739, 52681.626 25/05/02,15:02:13,17,08,1, 11.8,1,1, 8.324, 10674.515, 440.715, 52681.575 25/05/02,15:02:13,18,08,1, 11.8,1,1, 8.324, 10674.519, 440.717, 52681.597 25/05/02,15:02:13,19,08,1, 11.8,1,1, 8.324, 10674.486, 440.676, 52681.564 25/05/02,15:02:14,00,08,1, 12.0,1,1, 8.318, 10674.485, 440.676, 52681.564 25/05/02,15:02:14,01,08,1, 12.0,1,1, 8.318, 10674.483, 440.640, 52681.501 25/05/02,15:02:14,02,08,1, 12.0,1,1, 8.318, 10674.460, 440.641, 52681.596 25/05/02,15:02:14,03,08,1, 12.0,1,1, 8.318, 10674.487, 440.615, 52681.515 25/05/02,15:02:14,04,08,1, 12.0,1,1, 8.318, 10674.473, 440.608, 52681.473 25/05/02,15:02:14,05,08,1, 12.0,1,1, 8.318, 10674.459, 440.590, 52681.458 25/05/02,15:02:14,06,08,1, 12.0,1,1, 8.318, 10674.465, 440.589, 52681.494 25/05/02,15:02:14,07,08,1, 12.0,1,1, 8.318, 10674.451, 440.528, 52681.407 25/05/02,15:02:14,08,08,1, 12.0,1,1, 8.318, 10674.444, 440.551, 52681.479 25/05/02,15:02:14,09,08,1, 12.0,1,1, 8.318, 10674.461, 440.531, 52681.414 25/05/02,15:02:14,10,08,1, 12.0,1,1, 8.318, 10674.456, 440.509, 52681.463 25/05/02,15:02:14,11,08,1, 12.0,1,1, 8.318, 10674.455, 440.496, 52681.371 25/05/02,15:02:14,12,08,1, 12.0,1,1, 8.318, 10674.431, 440.472, 52681.386 25/05/02,15:02:14,13,08,1, 12.0,1,1, 8.318, 10674.471, 440.450, 52681.399 25/05/02,15:02:14,14,08,1, 12.0,1,1, 8.318, 10674.442, 440.434, 52681.347 25/05/02,15:02:14,15,08,1, 12.0,1,1, 8.318, 10674.436, 440.441, 52681.387 25/05/02,15:02:14,16,08,1, 12.0,1,1, 8.318, 10674.437, 440.419, 52681.411 25/05/02,15:02:14,17,08,1, 12.0,1,1, 8.318, 10674.439, 440.384, 52681.358 25/05/02,15:02:14,18,08,1, 12.0,1,1, 8.318, 10674.425, 440.396, 52681.347 25/05/02,15:02:14,19,08,1, 12.0,1,1, 8.318, 10674.418, 440.387, 52681.374 25/05/02,15:02:15,00,07,1, 11.9,1,1, 8.321, 10674.410, 440.387, 52681.374 25/05/02,15:02:15,01,07,1, 11.9,1,1, 8.321, 10674.413, 440.336, 52681.402 25/05/02,15:02:15,02,07,1, 11.9,1,1, 8.321, 10674.410, 440.324, 52681.348 25/05/02,15:02:15,03,07,1, 11.9,1,1, 8.321, 10674.402, 440.291, 52681.322 25/05/02,15:02:15,04,07,1, 11.9,1,1, 8.321, 10674.404, 440.286, 52681.342 25/05/02,15:02:15,05,07,1, 11.9,1,1, 8.321, 10674.397, 440.249, 52681.247 25/05/02,15:02:15,06,07,1, 11.9,1,1, 8.321, 10674.385, 440.261, 52681.285 25/05/02,15:02:15,07,07,1, 11.9,1,1, 8.321, 10674.383, 440.250, 52681.360 25/05/02,15:02:15,08,07,1, 11.9,1,1, 8.321, 10674.398, 440.200, 52681.244 25/05/02,15:02:15,09,07,1, 11.9,1,1, 8.321, 10674.390, 440.199, 52681.254 25/05/02,15:02:15,10,07,1, 11.9,1,1, 8.321, 10674.400, 440.149, 52681.227 25/05/02,15:02:15,11,07,1, 11.9,1,1, 8.321, 10674.377, 440.167, 52681.220 25/05/02,15:02:15,12,07,1, 11.9,1,1, 8.321, 10674.383, 440.139, 52681.279 25/05/02,15:02:15,13,07,1, 11.9,1,1, 8.321, 10674.371, 440.114, 52681.154 25/05/02,15:02:15,14,07,1, 11.9,1,1, 8.321, 10674.358, 440.103, 52681.194 25/05/02,15:02:15,15,07,1, 11.9,1,1, 8.321, 10674.387, 440.084, 52681.170 25/05/02,15:02:15,16,07,1, 11.9,1,1, 8.321, 10674.389, 440.070, 52681.165 25/05/02,15:02:15,17,07,1, 11.9,1,1, 8.321, 10674.362, 440.055, 52681.187 25/05/02,15:02:15,18,07,1, 11.9,1,1, 8.321, 10674.368, 440.038, 52681.165 25/05/02,15:02:15,19,07,1, 11.9,1,1, 8.321, 10674.350, 440.004, 52681.124 25/05/02,15:02:16,00,06,1, 12.0,1,1, 8.321, 10674.343, 440.004, 52681.124 25/05/02,15:02:16,01,06,1, 12.0,1,1, 8.321, 10674.369, 439.968, 52681.117 25/05/02,15:02:16,02,06,1, 12.0,1,1, 8.321, 10674.362, 439.949, 52681.186 25/05/02,15:02:16,03,06,1, 12.0,1,1, 8.321, 10674.341, 439.958, 52681.181 25/05/02,15:02:16,04,06,1, 12.0,1,1, 8.321, 10674.339, 439.939, 52681.149 25/05/02,15:02:16,05,06,1, 12.0,1,1, 8.321, 10674.343, 439.901, 52681.106 25/05/02,15:02:16,06,06,1, 12.0,1,1, 8.321, 10674.350, 439.874, 52681.158 25/05/02,15:02:16,07,06,1, 12.0,1,1, 8.321, 10674.328, 439.885, 52681.127 25/05/02,15:02:16,08,06,1, 12.0,1,1, 8.321, 10674.350, 439.827, 52680.861 25/05/02,15:02:16,09,06,1, 12.0,1,1, 8.321, 10674.304, 439.861, 52681.159 25/05/02,15:02:16,10,06,1, 12.0,1,1, 8.321, 10674.297, 439.833, 52681.164 25/05/02,15:02:16,11,06,1, 12.0,1,1, 8.321, 10674.298, 439.803, 52681.048 25/05/02,15:02:16,12,06,1, 12.0,1,1, 8.321, 10674.305, 439.779, 52681.019 25/05/02,15:02:16,13,06,1, 12.0,1,1, 8.321, 10674.289, 439.759, 52681.041 25/05/02,15:02:16,14,06,1, 12.0,1,1, 8.321, 10674.307, 439.748, 52680.964 25/05/02,15:02:16,15,06,1, 12.0,1,1, 8.321, 10674.290, 439.739, 52681.075 25/05/02,15:02:16,16,06,1, 12.0,1,1, 8.321, 10674.298, 439.695, 52681.003 25/05/02,15:02:16,17,06,1, 12.0,1,1, 8.321, 10674.276, 439.692, 52681.043 25/05/02,15:02:16,18,06,1, 12.0,1,1, 8.321, 10674.288, 439.652, 52680.986 25/05/02,15:02:16,19,06,1, 12.0,1,1, 8.321, 10674.255, 439.630, 52681.010 25/05/02,15:02:17,00,08,1, 11.9,1,1, 8.318, 10674.251, 439.630, 52681.010 25/05/02,15:02:17,01,08,1, 11.9,1,1, 8.318, 10674.238, 439.593, 52680.978 25/05/02,15:02:17,02,08,1, 11.9,1,1, 8.318, 10674.245, 439.596, 52680.923 25/05/02,15:02:17,03,08,1, 11.9,1,1, 8.318, 10674.266, 439.540, 52680.928 25/05/02,15:02:17,04,08,1, 11.9,1,1, 8.318, 10674.238, 439.551, 52680.911 25/05/02,15:02:17,05,08,1, 11.9,1,1, 8.318, 10674.253, 439.538, 52680.936 25/05/02,15:02:17,06,08,1, 11.9,1,1, 8.318, 10674.245, 439.530, 52680.903 25/05/02,15:02:17,07,08,1, 11.9,1,1, 8.318, 10674.210, 439.492, 52680.824 25/05/02,15:02:17,08,08,1, 11.9,1,1, 8.318, 10674.212, 439.468, 52680.824 25/05/02,15:02:17,09,08,1, 11.9,1,1, 8.318, 10674.221, 439.462, 52680.836 25/05/02,15:02:17,10,08,1, 11.9,1,1, 8.318, 10674.211, 439.445, 52680.874 25/05/02,15:02:17,11,08,1, 11.9,1,1, 8.318, 10674.194, 439.434, 52680.851 25/05/02,15:02:17,12,08,1, 11.9,1,1, 8.318, 10674.180, 439.414, 52680.874 25/05/02,15:02:17,13,08,1, 11.9,1,1, 8.318, 10674.169, 439.404, 52680.869 25/05/02,15:02:17,14,08,1, 11.9,1,1, 8.318, 10674.178, 439.384, 52680.855 25/05/02,15:02:17,15,08,1, 11.9,1,1, 8.318, 10674.142, 439.343, 52680.768 25/05/02,15:02:17,16,08,1, 11.9,1,1, 8.318, 10674.150, 439.329, 52680.770 25/05/02,15:02:17,17,08,1, 11.9,1,1, 8.318, 10674.144, 439.341, 52680.815 25/05/02,15:02:17,18,08,1, 11.9,1,1, 8.318, 10674.121, 439.297, 52680.764 25/05/02,15:02:17,19,08,1, 11.9,1,1, 8.318, 10674.118, 439.285, 52680.753 25/05/02,15:02:18,00,07,1, 12.0,1,1, 8.321, 10674.118, 439.285, 52680.753 25/05/02,15:02:18,01,07,1, 12.0,1,1, 8.321, 10674.107, 439.268, 52680.780 25/05/02,15:02:18,02,07,1, 12.0,1,1, 8.321, 10674.096, 439.230, 52680.746 25/05/02,15:02:18,03,07,1, 12.0,1,1, 8.321, 10674.096, 439.193, 52680.692 25/05/02,15:02:18,04,07,1, 12.0,1,1, 8.321, 10674.089, 439.195, 52680.769 25/05/02,15:02:18,05,07,1, 12.0,1,1, 8.321, 10674.061, 439.178, 52680.664 25/05/02,15:02:18,06,07,1, 12.0,1,1, 8.321, 10674.054, 439.161, 52680.662 25/05/02,15:02:18,07,07,1, 12.0,1,1, 8.321, 10674.044, 439.158, 52680.699 25/05/02,15:02:18,08,07,1, 12.0,1,1, 8.321, 10674.036, 439.118, 52680.731 25/05/02,15:02:18,09,07,1, 12.0,1,1, 8.321, 10674.023, 439.111, 52680.664 25/05/02,15:02:18,10,07,1, 12.0,1,1, 8.321, 10674.026, 439.069, 52680.628 25/05/02,15:02:18,11,07,1, 12.0,1,1, 8.321, 10674.006, 439.083, 52680.698 25/05/02,15:02:18,12,07,1, 12.0,1,1, 8.321, 10673.989, 439.051, 52680.624 25/05/02,15:02:18,13,07,1, 12.0,1,1, 8.321, 10674.008, 439.038, 52680.571 25/05/02,15:02:18,14,07,1, 12.0,1,1, 8.321, 10673.972, 438.991, 52680.607 25/05/02,15:02:18,15,07,1, 12.0,1,1, 8.321, 10673.959, 438.984, 52680.600 25/05/02,15:02:18,16,07,1, 12.0,1,1, 8.321, 10673.963, 438.991, 52680.650 25/05/02,15:02:18,17,07,1, 12.0,1,1, 8.321, 10673.966, 438.962, 52680.582 25/05/02,15:02:18,18,07,1, 12.0,1,1, 8.321, 10673.968, 438.955, 52680.600 25/05/02,15:02:18,19,07,1, 12.0,1,1, 8.321, 10673.944, 438.950, 52680.663 25/05/02,15:02:19,00,07,1, 11.9,1,1, 8.317, 10673.943, 438.950, 52680.663 25/05/02,15:02:19,01,07,1, 11.9,1,1, 8.317, 10673.944, 438.925, 52680.636 25/05/02,15:02:19,02,07,1, 11.9,1,1, 8.317, 10673.924, 438.894, 52680.550 25/05/02,15:02:19,03,07,1, 11.9,1,1, 8.317, 10673.899, 438.891, 52680.633 25/05/02,15:02:19,04,07,1, 11.9,1,1, 8.317, 10673.912, 438.878, 52680.569 25/05/02,15:02:19,05,07,1, 11.9,1,1, 8.317, 10673.911, 438.867, 52680.534 25/05/02,15:02:19,06,07,1, 11.9,1,1, 8.317, 10673.893, 438.860, 52680.572 25/05/02,15:02:19,07,07,1, 11.9,1,1, 8.317, 10673.891, 438.829, 52680.515 25/05/02,15:02:19,08,07,1, 11.9,1,1, 8.317, 10673.867, 438.838, 52680.537 25/05/02,15:02:19,09,07,1, 11.9,1,1, 8.317, 10673.866, 438.806, 52680.577 25/05/02,15:02:19,10,07,1, 11.9,1,1, 8.317, 10673.860, 438.787, 52680.533 25/05/02,15:02:19,11,07,1, 11.9,1,1, 8.317, 10673.864, 438.768, 52680.533 25/05/02,15:02:19,12,07,1, 11.9,1,1, 8.317, 10673.853, 438.763, 52680.507 25/05/02,15:02:19,13,07,1, 11.9,1,1, 8.317, 10673.847, 438.757, 52680.484 25/05/02,15:02:19,14,07,1, 11.9,1,1, 8.317, 10673.848, 438.733, 52680.569 25/05/02,15:02:19,15,07,1, 11.9,1,1, 8.317, 10673.813, 438.711, 52680.557 25/05/02,15:02:19,16,07,1, 11.9,1,1, 8.317, 10673.817, 438.706, 52680.455 25/05/02,15:02:19,17,07,1, 11.9,1,1, 8.317, 10673.800, 438.718, 52680.473 25/05/02,15:02:19,18,07,1, 11.9,1,1, 8.317, 10673.790, 438.677, 52680.497 25/05/02,15:02:19,19,07,1, 11.9,1,1, 8.317, 10673.804, 438.673, 52680.521 25/05/02,15:02:20,00,07,1, 11.9,1,1, 8.317, 10673.801, 438.673, 52680.521 25/05/02,15:02:20,01,07,1, 11.9,1,1, 8.317, 10673.764, 438.665, 52680.392 25/05/02,15:02:20,02,07,1, 11.9,1,1, 8.317, 10673.773, 438.654, 52680.413 25/05/02,15:02:20,03,07,1, 11.9,1,1, 8.317, 10673.736, 438.625, 52680.434 25/05/02,15:02:20,04,07,1, 11.9,1,1, 8.317, 10673.770, 438.620, 52680.486 25/05/02,15:02:20,05,07,1, 11.9,1,1, 8.317, 10673.733, 438.597, 52680.542 25/05/02,15:02:20,06,07,1, 11.9,1,1, 8.317, 10673.744, 438.581, 52680.389 25/05/02,15:02:20,07,07,1, 11.9,1,1, 8.317, 10673.739, 438.565, 52680.402 25/05/02,15:02:20,08,07,1, 11.9,1,1, 8.317, 10673.722, 438.544, 52680.442 25/05/02,15:02:20,09,07,1, 11.9,1,1, 8.317, 10673.716, 438.548, 52680.382 25/05/02,15:02:20,10,07,1, 11.9,1,1, 8.317, 10673.742, 438.503, 52680.393 25/05/02,15:02:20,11,07,1, 11.9,1,1, 8.317, 10673.700, 438.535, 52680.344 25/05/02,15:02:20,12,07,1, 11.9,1,1, 8.317, 10673.695, 438.532, 52680.430 25/05/02,15:02:20,13,07,1, 11.9,1,1, 8.317, 10673.700, 438.467, 52680.335 25/05/02,15:02:20,14,07,1, 11.9,1,1, 8.317, 10673.689, 438.470, 52680.388 25/05/02,15:02:20,15,07,1, 11.9,1,1, 8.317, 10673.671, 438.473, 52680.317 25/05/02,15:02:20,16,07,1, 11.9,1,1, 8.317, 10673.682, 438.439, 52680.344 25/05/02,15:02:20,17,07,1, 11.9,1,1, 8.317, 10673.651, 438.416, 52680.306 25/05/02,15:02:20,18,07,1, 11.9,1,1, 8.317, 10673.628, 438.405, 52680.473 25/05/02,15:02:20,19,07,1, 11.9,1,1, 8.317, 10673.606, 438.421, 52680.308 25/05/02,15:02:21,00,07,1, 11.9,1,1, 8.321, 10673.600, 438.421, 52680.308 25/05/02,15:02:21,01,07,1, 11.9,1,1, 8.321, 10673.624, 438.386, 52680.290 25/05/02,15:02:21,02,07,1, 11.9,1,1, 8.321, 10673.602, 438.352, 52680.348 25/05/02,15:02:21,03,07,1, 11.9,1,1, 8.321, 10673.600, 438.353, 52680.368 25/05/02,15:02:21,04,07,1, 11.9,1,1, 8.321, 10673.581, 438.334, 52680.257 25/05/02,15:02:21,05,07,1, 11.9,1,1, 8.321, 10673.589, 438.333, 52680.327 25/05/02,15:02:21,06,07,1, 11.9,1,1, 8.321, 10673.605, 438.305, 52680.275 25/05/02,15:02:21,07,07,1, 11.9,1,1, 8.321, 10673.569, 438.286, 52680.323 25/05/02,15:02:21,08,07,1, 11.9,1,1, 8.321, 10673.582, 438.281, 52680.217 25/05/02,15:02:21,09,07,1, 11.9,1,1, 8.321, 10673.562, 438.292, 52680.274 25/05/02,15:02:21,10,07,1, 11.9,1,1, 8.321, 10673.547, 438.255, 52680.292 25/05/02,15:02:21,11,07,1, 11.9,1,1, 8.321, 10673.526, 438.251, 52680.226 25/05/02,15:02:21,12,07,1, 11.9,1,1, 8.321, 10673.540, 438.222, 52680.277 25/05/02,15:02:21,13,07,1, 11.9,1,1, 8.321, 10673.511, 438.224, 52680.285 25/05/02,15:02:21,14,07,1, 11.9,1,1, 8.321, 10673.519, 438.202, 52680.233 25/05/02,15:02:21,15,07,1, 11.9,1,1, 8.321, 10673.523, 438.195, 52680.296 25/05/02,15:02:21,16,07,1, 11.9,1,1, 8.321, 10673.515, 438.173, 52680.268 25/05/02,15:02:21,17,07,1, 11.9,1,1, 8.321, 10673.493, 438.156, 52680.275 25/05/02,15:02:21,18,07,1, 11.9,1,1, 8.321, 10673.462, 438.162, 52680.257 25/05/02,15:02:21,19,07,1, 11.9,1,1, 8.321, 10673.473, 438.121, 52680.219 25/05/02,15:02:22,00,07,1, 11.9,1,1, 8.318, 10673.467, 438.121, 52680.219 25/05/02,15:02:22,01,07,1, 11.9,1,1, 8.318, 10673.453, 438.118, 52680.245 25/05/02,15:02:22,02,07,1, 11.9,1,1, 8.318, 10673.420, 438.091, 52680.147 25/05/02,15:02:22,03,07,1, 11.9,1,1, 8.318, 10673.431, 438.117, 52680.175 25/05/02,15:02:22,04,07,1, 11.9,1,1, 8.318, 10673.434, 438.103, 52680.194 25/05/02,15:02:22,05,07,1, 11.9,1,1, 8.318, 10673.418, 438.045, 52680.235 25/05/02,15:02:22,06,07,1, 11.9,1,1, 8.318, 10673.402, 438.032, 52680.236 25/05/02,15:02:22,07,07,1, 11.9,1,1, 8.318, 10673.405, 438.025, 52680.203 25/05/02,15:02:22,08,07,1, 11.9,1,1, 8.318, 10673.396, 438.021, 52680.115 25/05/02,15:02:22,09,07,1, 11.9,1,1, 8.318, 10673.390, 438.015, 52680.199 25/05/02,15:02:22,10,07,1, 11.9,1,1, 8.318, 10673.386, 438.024, 52680.040 25/05/02,15:02:22,11,07,1, 11.9,1,1, 8.318, 10673.384, 437.999, 52680.213 25/05/02,15:02:22,12,07,1, 11.9,1,1, 8.318, 10673.352, 437.997, 52680.135 25/05/02,15:02:22,13,07,1, 11.9,1,1, 8.318, 10673.380, 437.963, 52680.181 25/05/02,15:02:22,14,07,1, 11.9,1,1, 8.318, 10673.356, 437.969, 52680.119 25/05/02,15:02:22,15,07,1, 11.9,1,1, 8.318, 10673.351, 437.971, 52680.176 25/05/02,15:02:22,16,07,1, 11.9,1,1, 8.318, 10673.332, 437.955, 52680.139 25/05/02,15:02:22,17,07,1, 11.9,1,1, 8.318, 10673.323, 437.931, 52680.148 25/05/02,15:02:22,18,07,1, 11.9,1,1, 8.318, 10673.300, 437.915, 52680.123 25/05/02,15:02:22,19,07,1, 11.9,1,1, 8.318, 10673.316, 437.904, 52680.135 25/05/02,15:02:23,00,08,1, 11.9,1,1, 8.322, 10673.308, 437.904, 52680.135 25/05/02,15:02:23,01,08,1, 11.9,1,1, 8.322, 10673.289, 437.873, 52680.107 25/05/02,15:02:23,02,08,1, 11.9,1,1, 8.322, 10673.250, 437.860, 52680.069 25/05/02,15:02:23,03,08,1, 11.9,1,1, 8.322, 10673.272, 437.852, 52680.113 25/05/02,15:02:23,04,08,1, 11.9,1,1, 8.322, 10673.234, 437.868, 52680.083 25/05/02,15:02:23,05,08,1, 11.9,1,1, 8.322, 10673.255, 437.850, 52680.001 25/05/02,15:02:23,06,08,1, 11.9,1,1, 8.322, 10673.225, 437.822, 52680.086 25/05/02,15:02:23,07,08,1, 11.9,1,1, 8.322, 10673.204, 437.842, 52679.998 25/05/02,15:02:23,08,08,1, 11.9,1,1, 8.322, 10673.223, 437.828, 52680.022 25/05/02,15:02:23,09,08,1, 11.9,1,1, 8.322, 10673.195, 437.816, 52680.088 25/05/02,15:02:23,10,08,1, 11.9,1,1, 8.322, 10673.187, 437.810, 52680.017 25/05/02,15:02:23,11,08,1, 11.9,1,1, 8.322, 10673.182, 437.810, 52680.041 25/05/02,15:02:23,12,08,1, 11.9,1,1, 8.322, 10673.174, 437.772, 52680.032 25/05/02,15:02:23,13,08,1, 11.9,1,1, 8.322, 10673.147, 437.765, 52679.991 25/05/02,15:02:23,14,08,1, 11.9,1,1, 8.322, 10673.151, 437.767, 52680.074 25/05/02,15:02:23,15,08,1, 11.9,1,1, 8.322, 10673.140, 437.748, 52680.010 25/05/02,15:02:23,16,08,1, 11.9,1,1, 8.322, 10673.146, 437.752, 52680.016 25/05/02,15:02:23,17,08,1, 11.9,1,1, 8.322, 10673.108, 437.744, 52680.010 25/05/02,15:02:23,18,08,1, 11.9,1,1, 8.322, 10673.091, 437.739, 52679.992 25/05/02,15:02:23,19,08,1, 11.9,1,1, 8.322, 10673.089, 437.721, 52679.953 25/05/02,15:02:24,00,08,1, 11.9,1,1, 8.320, 10673.083, 437.721, 52679.953 25/05/02,15:02:24,01,08,1, 11.9,1,1, 8.320, 10673.059, 437.688, 52679.928 25/05/02,15:02:24,02,08,1, 11.9,1,1, 8.320, 10673.069, 437.683, 52680.042 25/05/02,15:02:24,03,08,1, 11.9,1,1, 8.320, 10673.044, 437.681, 52680.044 25/05/02,15:02:24,04,08,1, 11.9,1,1, 8.320, 10673.037, 437.652, 52679.939 25/05/02,15:02:24,05,08,1, 11.9,1,1, 8.320, 10673.022, 437.671, 52679.898 25/05/02,15:02:24,06,08,1, 11.9,1,1, 8.320, 10673.044, 437.641, 52679.946 25/05/02,15:02:24,07,08,1, 11.9,1,1, 8.320, 10673.017, 437.634, 52679.967 25/05/02,15:02:24,08,08,1, 11.9,1,1, 8.320, 10672.992, 437.638, 52679.879 25/05/02,15:02:24,09,08,1, 11.9,1,1, 8.320, 10672.977, 437.629, 52679.898 25/05/02,15:02:24,10,08,1, 11.9,1,1, 8.320, 10672.955, 437.614, 52679.899 25/05/02,15:02:24,11,08,1, 11.9,1,1, 8.320, 10672.969, 437.625, 52679.939 25/05/02,15:02:24,12,08,1, 11.9,1,1, 8.320, 10672.953, 437.594, 52679.904 25/05/02,15:02:24,13,08,1, 11.9,1,1, 8.320, 10672.935, 437.597, 52679.866 25/05/02,15:02:24,14,08,1, 11.9,1,1, 8.320, 10672.926, 437.571, 52679.885 25/05/02,15:02:24,15,08,1, 11.9,1,1, 8.320, 10672.924, 437.592, 52679.974 25/05/02,15:02:24,16,08,1, 11.9,1,1, 8.320, 10672.906, 437.542, 52679.924 25/05/02,15:02:24,17,08,1, 11.9,1,1, 8.320, 10672.895, 437.552, 52679.858 25/05/02,15:02:24,18,08,1, 11.9,1,1, 8.320, 10672.890, 437.541, 52679.829 25/05/02,15:02:24,19,08,1, 11.9,1,1, 8.320, 10672.881, 437.528, 52679.823 25/05/02,15:02:25,00,08,1, 12.0,1,1, 8.321, 10672.874, 437.528, 52679.823 25/05/02,15:02:25,01,08,1, 12.0,1,1, 8.321, 10672.836, 437.533, 52679.865 25/05/02,15:02:25,02,08,1, 12.0,1,1, 8.321, 10672.860, 437.522, 52679.878 25/05/02,15:02:25,03,08,1, 12.0,1,1, 8.321, 10672.812, 437.518, 52679.880 25/05/02,15:02:25,04,08,1, 12.0,1,1, 8.321, 10672.817, 437.512, 52679.884 25/05/02,15:02:25,05,08,1, 12.0,1,1, 8.321, 10672.793, 437.486, 52679.833 25/05/02,15:02:25,06,08,1, 12.0,1,1, 8.321, 10672.782, 437.490, 52679.853 25/05/02,15:02:25,07,08,1, 12.0,1,1, 8.321, 10672.756, 437.489, 52679.840 25/05/02,15:02:25,08,08,1, 12.0,1,1, 8.321, 10672.750, 437.486, 52679.877 25/05/02,15:02:25,09,08,1, 12.0,1,1, 8.321, 10672.746, 437.432, 52679.860 25/05/02,15:02:25,10,08,1, 12.0,1,1, 8.321, 10672.707, 437.433, 52679.818 25/05/02,15:02:25,11,08,1, 12.0,1,1, 8.321, 10672.745, 437.425, 52679.768 25/05/02,15:02:25,12,08,1, 12.0,1,1, 8.321, 10672.733, 437.434, 52679.857 25/05/02,15:02:25,13,08,1, 12.0,1,1, 8.321, 10672.706, 437.415, 52679.837 25/05/02,15:02:25,14,08,1, 12.0,1,1, 8.321, 10672.681, 437.407, 52679.827 25/05/02,15:02:25,15,08,1, 12.0,1,1, 8.321, 10672.668, 437.390, 52679.756 25/05/02,15:02:25,16,08,1, 12.0,1,1, 8.321, 10672.676, 437.407, 52679.774 25/05/02,15:02:25,17,08,1, 12.0,1,1, 8.321, 10672.672, 437.388, 52679.754 25/05/02,15:02:25,18,08,1, 12.0,1,1, 8.321, 10672.635, 437.387, 52679.787 25/05/02,15:02:25,19,08,1, 12.0,1,1, 8.321, 10672.625, 437.355, 52679.742 25/05/02,15:02:26,00,08,1, 11.9,1,1, 8.318, 10672.624, 437.355, 52679.742 25/05/02,15:02:26,01,08,1, 11.9,1,1, 8.318, 10672.595, 437.375, 52679.728 25/05/02,15:02:26,02,08,1, 11.9,1,1, 8.318, 10672.587, 437.367, 52679.896 25/05/02,15:02:26,03,08,1, 11.9,1,1, 8.318, 10672.534, 437.375, 52679.772 25/05/02,15:02:26,04,08,1, 11.9,1,1, 8.318, 10672.532, 437.347, 52679.770 25/05/02,15:02:26,05,08,1, 11.9,1,1, 8.318, 10672.531, 437.337, 52679.799 25/05/02,15:02:26,06,08,1, 11.9,1,1, 8.318, 10672.515, 437.298, 52679.702 25/05/02,15:02:26,07,08,1, 11.9,1,1, 8.318, 10672.517, 437.325, 52679.719 25/05/02,15:02:26,08,08,1, 11.9,1,1, 8.318, 10672.531, 437.315, 52679.722 25/05/02,15:02:26,09,08,1, 11.9,1,1, 8.318, 10672.515, 437.303, 52679.704 25/05/02,15:02:26,10,08,1, 11.9,1,1, 8.318, 10672.474, 437.317, 52679.797 25/05/02,15:02:26,11,08,1, 11.9,1,1, 8.318, 10672.466, 437.313, 52679.717 25/05/02,15:02:26,12,08,1, 11.9,1,1, 8.318, 10672.449, 437.306, 52679.767 25/05/02,15:02:26,13,08,1, 11.9,1,1, 8.318, 10672.467, 437.302, 52679.728 25/05/02,15:02:26,14,08,1, 11.9,1,1, 8.318, 10672.432, 437.264, 52679.722 25/05/02,15:02:26,15,08,1, 11.9,1,1, 8.318, 10672.437, 437.278, 52679.751 25/05/02,15:02:26,16,08,1, 11.9,1,1, 8.318, 10672.390, 437.290, 52679.759 25/05/02,15:02:26,17,08,1, 11.9,1,1, 8.318, 10672.419, 437.282, 52679.682 25/05/02,15:02:26,18,08,1, 11.9,1,1, 8.318, 10672.371, 437.249, 52679.688 25/05/02,15:02:26,19,08,1, 11.9,1,1, 8.318, 10672.357, 437.259, 52679.663 25/05/02,15:02:27,00,08,1, 11.9,1,1, 8.321, 10672.349, 437.259, 52679.663 25/05/02,15:02:27,01,08,1, 11.9,1,1, 8.321, 10672.341, 437.246, 52679.698 25/05/02,15:02:27,02,08,1, 11.9,1,1, 8.321, 10672.332, 437.249, 52679.651 25/05/02,15:02:27,03,08,1, 11.9,1,1, 8.321, 10672.327, 437.225, 52679.648 25/05/02,15:02:27,04,08,1, 11.9,1,1, 8.321, 10672.324, 437.222, 52679.690 25/05/02,15:02:27,05,08,1, 11.9,1,1, 8.321, 10672.319, 437.196, 52679.628 25/05/02,15:02:27,06,08,1, 11.9,1,1, 8.321, 10672.292, 437.218, 52679.560 25/05/02,15:02:27,07,08,1, 11.9,1,1, 8.321, 10672.274, 437.200, 52679.597 25/05/02,15:02:27,08,08,1, 11.9,1,1, 8.321, 10672.296, 437.226, 52679.690 25/05/02,15:02:27,09,08,1, 11.9,1,1, 8.321, 10672.270, 437.188, 52679.580 25/05/02,15:02:27,10,08,1, 11.9,1,1, 8.321, 10672.241, 437.191, 52679.661 25/05/02,15:02:27,11,08,1, 11.9,1,1, 8.321, 10672.232, 437.168, 52679.657 25/05/02,15:02:27,12,08,1, 11.9,1,1, 8.321, 10672.207, 437.185, 52679.697 25/05/02,15:02:27,13,08,1, 11.9,1,1, 8.321, 10672.221, 437.184, 52679.614 25/05/02,15:02:27,14,08,1, 11.9,1,1, 8.321, 10672.165, 437.148, 52679.600 25/05/02,15:02:27,15,08,1, 11.9,1,1, 8.321, 10672.165, 437.171, 52679.649 25/05/02,15:02:27,16,08,1, 11.9,1,1, 8.321, 10672.167, 437.165, 52679.626 25/05/02,15:02:27,17,08,1, 11.9,1,1, 8.321, 10672.169, 437.135, 52679.579 25/05/02,15:02:27,18,08,1, 11.9,1,1, 8.321, 10672.142, 437.144, 52679.534 25/05/02,15:02:27,19,08,1, 11.9,1,1, 8.321, 10672.115, 437.134, 52679.536 25/05/02,15:02:28,00,07,1, 11.9,1,1, 8.320, 10672.107, 437.134, 52679.536 25/05/02,15:02:28,01,07,1, 11.9,1,1, 8.320, 10672.127, 437.139, 52679.583 25/05/02,15:02:28,02,07,1, 11.9,1,1, 8.320, 10672.098, 437.137, 52679.539 25/05/02,15:02:28,03,07,1, 11.9,1,1, 8.320, 10672.100, 437.109, 52679.543 25/05/02,15:02:28,04,07,1, 11.9,1,1, 8.320, 10672.085, 437.106, 52679.542 25/05/02,15:02:28,05,07,1, 11.9,1,1, 8.320, 10672.054, 437.108, 52679.510 25/05/02,15:02:28,06,07,1, 11.9,1,1, 8.320, 10672.052, 437.090, 52679.541 25/05/02,15:02:28,07,07,1, 11.9,1,1, 8.320, 10672.038, 437.108, 52679.551 25/05/02,15:02:28,08,07,1, 11.9,1,1, 8.320, 10672.014, 437.078, 52679.534 25/05/02,15:02:28,09,07,1, 11.9,1,1, 8.320, 10672.024, 437.085, 52679.467 25/05/02,15:02:28,10,07,1, 11.9,1,1, 8.320, 10672.005, 437.089, 52679.613 25/05/02,15:02:28,11,07,1, 11.9,1,1, 8.320, 10672.004, 437.081, 52679.561 25/05/02,15:02:28,12,07,1, 11.9,1,1, 8.320, 10671.969, 437.053, 52679.542 25/05/02,15:02:28,13,07,1, 11.9,1,1, 8.320, 10671.965, 437.089, 52679.535 25/05/02,15:02:28,14,07,1, 11.9,1,1, 8.320, 10671.983, 437.063, 52679.460 25/05/02,15:02:28,15,07,1, 11.9,1,1, 8.320, 10671.942, 437.050, 52679.522 25/05/02,15:02:28,16,07,1, 11.9,1,1, 8.320, 10671.930, 437.034, 52679.543 25/05/02,15:02:28,17,07,1, 11.9,1,1, 8.320, 10671.938, 437.027, 52679.538 25/05/02,15:02:28,18,07,1, 11.9,1,1, 8.320, 10671.891, 437.034, 52679.538 25/05/02,15:02:28,19,07,1, 11.9,1,1, 8.320, 10671.923, 437.026, 52679.455 25/05/02,15:02:29,00,07,1, 12.0,1,1, 8.324, 10671.915, 437.026, 52679.455 25/05/02,15:02:29,01,07,1, 12.0,1,1, 8.324, 10671.858, 436.999, 52679.473 25/05/02,15:02:29,02,07,1, 12.0,1,1, 8.324, 10671.877, 437.008, 52679.467 25/05/02,15:02:29,03,07,1, 12.0,1,1, 8.324, 10671.853, 437.012, 52679.552 25/05/02,15:02:29,04,07,1, 12.0,1,1, 8.324, 10671.835, 436.993, 52679.456 25/05/02,15:02:29,05,07,1, 12.0,1,1, 8.324, 10671.826, 436.997, 52679.604 25/05/02,15:02:29,06,07,1, 12.0,1,1, 8.324, 10671.777, 436.996, 52679.479 25/05/02,15:02:29,07,07,1, 12.0,1,1, 8.324, 10671.784, 437.001, 52679.527 25/05/02,15:02:29,08,07,1, 12.0,1,1, 8.324, 10671.798, 436.977, 52679.500 25/05/02,15:02:29,09,07,1, 12.0,1,1, 8.324, 10671.793, 436.984, 52679.405 25/05/02,15:02:29,10,07,1, 12.0,1,1, 8.324, 10671.737, 436.972, 52679.422 25/05/02,15:02:29,11,07,1, 12.0,1,1, 8.324, 10671.742, 436.961, 52679.358 25/05/02,15:02:29,12,07,1, 12.0,1,1, 8.324, 10671.744, 436.971, 52679.410 25/05/02,15:02:29,13,07,1, 12.0,1,1, 8.324, 10671.712, 436.930, 52679.424 25/05/02,15:02:29,14,07,1, 12.0,1,1, 8.324, 10671.678, 436.954, 52679.393 25/05/02,15:02:29,15,07,1, 12.0,1,1, 8.324, 10671.682, 436.930, 52679.399 25/05/02,15:02:29,16,07,1, 12.0,1,1, 8.324, 10671.661, 436.941, 52679.365 25/05/02,15:02:29,17,07,1, 12.0,1,1, 8.324, 10671.669, 436.920, 52679.496 25/05/02,15:02:29,18,07,1, 12.0,1,1, 8.324, 10671.667, 436.909, 52679.324 25/05/02,15:02:29,19,07,1, 12.0,1,1, 8.324, 10671.646, 436.909, 52679.351 25/05/02,15:02:30,00,08,1, 11.9,1,1, 8.317, 10671.639, 436.909, 52679.351 25/05/02,15:02:30,01,08,1, 11.9,1,1, 8.317, 10671.631, 436.907, 52679.372 25/05/02,15:02:30,02,08,1, 11.9,1,1, 8.317, 10671.598, 436.903, 52679.387 25/05/02,15:02:30,03,08,1, 11.9,1,1, 8.317, 10671.590, 436.904, 52679.356 25/05/02,15:02:30,04,08,1, 11.9,1,1, 8.317, 10671.596, 436.887, 52679.328 25/05/02,15:02:30,05,08,1, 11.9,1,1, 8.317, 10671.565, 436.894, 52679.326 25/05/02,15:02:30,06,08,1, 11.9,1,1, 8.317, 10671.560, 436.898, 52679.292 25/05/02,15:02:30,07,08,1, 11.9,1,1, 8.317, 10671.544, 436.905, 52679.415 25/05/02,15:02:30,08,08,1, 11.9,1,1, 8.317, 10671.509, 436.895, 52679.339 25/05/02,15:02:30,09,08,1, 11.9,1,1, 8.317, 10671.527, 436.871, 52679.383 25/05/02,15:02:30,10,08,1, 11.9,1,1, 8.317, 10671.492, 436.880, 52679.346 25/05/02,15:02:30,11,08,1, 11.9,1,1, 8.317, 10671.486, 436.863, 52679.266 25/05/02,15:02:30,12,08,1, 11.9,1,1, 8.317, 10671.468, 436.856, 52679.393 25/05/02,15:02:30,13,08,1, 11.9,1,1, 8.317, 10671.455, 436.874, 52679.343 25/05/02,15:02:30,14,08,1, 11.9,1,1, 8.317, 10671.435, 436.848, 52679.339 25/05/02,15:02:30,15,08,1, 11.9,1,1, 8.317, 10671.429, 436.845, 52679.329 25/05/02,15:02:30,16,08,1, 11.9,1,1, 8.317, 10671.410, 436.804, 52679.264 25/05/02,15:02:30,17,08,1, 11.9,1,1, 8.317, 10671.409, 436.803, 52679.327 25/05/02,15:02:30,18,08,1, 11.9,1,1, 8.317, 10671.388, 436.832, 52679.340 25/05/02,15:02:30,19,08,1, 11.9,1,1, 8.317, 10671.390, 436.810, 52679.316 25/05/02,15:02:31,00,08,1, 11.9,1,1, 8.321, 10671.389, 436.810, 52679.316 25/05/02,15:02:31,01,08,1, 11.9,1,1, 8.321, 10671.362, 436.805, 52679.294 25/05/02,15:02:31,02,08,1, 11.9,1,1, 8.321, 10671.363, 436.795, 52679.315 25/05/02,15:02:31,03,08,1, 11.9,1,1, 8.321, 10671.335, 436.786, 52679.039 25/05/02,15:02:31,04,08,1, 11.9,1,1, 8.321, 10671.290, 436.763, 52679.251 25/05/02,15:02:31,05,08,1, 11.9,1,1, 8.321, 10671.295, 436.802, 52679.283 25/05/02,15:02:31,06,08,1, 11.9,1,1, 8.321, 10671.290, 436.763, 52679.322 25/05/02,15:02:31,07,08,1, 11.9,1,1, 8.321, 10671.256, 436.764, 52679.195 25/05/02,15:02:31,08,08,1, 11.9,1,1, 8.321, 10671.275, 436.754, 52679.239 25/05/02,15:02:31,09,08,1, 11.9,1,1, 8.321, 10671.266, 436.772, 52679.252 25/05/02,15:02:31,10,08,1, 11.9,1,1, 8.321, 10671.262, 436.730, 52679.134 25/05/02,15:02:31,11,08,1, 11.9,1,1, 8.321, 10671.236, 436.741, 52679.213 25/05/02,15:02:31,12,08,1, 11.9,1,1, 8.321, 10671.224, 436.736, 52679.197 25/05/02,15:02:31,13,08,1, 11.9,1,1, 8.321, 10671.209, 436.719, 52679.163 25/05/02,15:02:31,14,08,1, 11.9,1,1, 8.321, 10671.197, 436.698, 52679.236 25/05/02,15:02:31,15,08,1, 11.9,1,1, 8.321, 10671.171, 436.722, 52679.278 25/05/02,15:02:31,16,08,1, 11.9,1,1, 8.321, 10671.144, 436.704, 52679.244 25/05/02,15:02:31,17,08,1, 11.9,1,1, 8.321, 10671.162, 436.693, 52679.207 25/05/02,15:02:31,18,08,1, 11.9,1,1, 8.321, 10671.155, 436.699, 52679.221 25/05/02,15:02:31,19,08,1, 11.9,1,1, 8.321, 10671.139, 436.699, 52679.199 25/05/02,15:02:32,00,08,1, 12.0,1,1, 8.318, 10671.139, 436.699, 52679.199 25/05/02,15:02:32,01,08,1, 12.0,1,1, 8.318, 10671.144, 436.696, 52679.178 25/05/02,15:02:32,02,08,1, 12.0,1,1, 8.318, 10671.081, 436.675, 52679.105 25/05/02,15:02:32,03,08,1, 12.0,1,1, 8.318, 10671.058, 436.661, 52679.079 25/05/02,15:02:32,04,08,1, 12.0,1,1, 8.318, 10671.062, 436.669, 52679.124 25/05/02,15:02:32,05,08,1, 12.0,1,1, 8.318, 10671.048, 436.669, 52679.133 25/05/02,15:02:32,06,08,1, 12.0,1,1, 8.318, 10671.036, 436.672, 52679.220 25/05/02,15:02:32,07,08,1, 12.0,1,1, 8.318, 10671.046, 436.642, 52679.078 25/05/02,15:02:32,08,08,1, 12.0,1,1, 8.318, 10671.004, 436.662, 52679.103 25/05/02,15:02:32,09,08,1, 12.0,1,1, 8.318, 10671.010, 436.670, 52679.055 25/05/02,15:02:32,10,08,1, 12.0,1,1, 8.318, 10670.992, 436.655, 52679.114 25/05/02,15:02:32,11,08,1, 12.0,1,1, 8.318, 10670.974, 436.622, 52679.116 25/05/02,15:02:32,12,08,1, 12.0,1,1, 8.318, 10670.964, 436.617, 52679.072 25/05/02,15:02:32,13,08,1, 12.0,1,1, 8.318, 10670.954, 436.625, 52679.110 25/05/02,15:02:32,14,08,1, 12.0,1,1, 8.318, 10670.943, 436.623, 52679.106 25/05/02,15:02:32,15,08,1, 12.0,1,1, 8.318, 10670.914, 436.620, 52679.041 25/05/02,15:02:32,16,08,1, 12.0,1,1, 8.318, 10670.899, 436.611, 52679.084 25/05/02,15:02:32,17,08,1, 12.0,1,1, 8.318, 10670.931, 436.586, 52679.044 25/05/02,15:02:32,18,08,1, 12.0,1,1, 8.318, 10670.885, 436.598, 52679.080 25/05/02,15:02:32,19,08,1, 12.0,1,1, 8.318, 10670.871, 436.583, 52679.004 25/05/02,15:02:33,00,08,1, 11.9,1,1, 8.318, 10670.863, 436.583, 52679.004 25/05/02,15:02:33,01,08,1, 11.9,1,1, 8.318, 10670.862, 436.566, 52679.003 25/05/02,15:02:33,02,08,1, 11.9,1,1, 8.318, 10670.845, 436.574, 52679.020 25/05/02,15:02:33,03,08,1, 11.9,1,1, 8.318, 10670.824, 436.578, 52679.109 25/05/02,15:02:33,04,08,1, 11.9,1,1, 8.318, 10670.802, 436.567, 52678.999 25/05/02,15:02:33,05,08,1, 11.9,1,1, 8.318, 10670.805, 436.549, 52678.998 25/05/02,15:02:33,06,08,1, 11.9,1,1, 8.318, 10670.774, 436.545, 52679.028 25/05/02,15:02:33,07,08,1, 11.9,1,1, 8.318, 10670.771, 436.543, 52679.014 25/05/02,15:02:33,08,08,1, 11.9,1,1, 8.318, 10670.767, 436.529, 52679.057 25/05/02,15:02:33,09,08,1, 11.9,1,1, 8.318, 10670.742, 436.510, 52679.058 25/05/02,15:02:33,10,08,1, 11.9,1,1, 8.318, 10670.731, 436.525, 52678.954 25/05/02,15:02:33,11,08,1, 11.9,1,1, 8.318, 10670.730, 436.530, 52679.019 25/05/02,15:02:33,12,08,1, 11.9,1,1, 8.318, 10670.691, 436.535, 52679.014 25/05/02,15:02:33,13,08,1, 11.9,1,1, 8.318, 10670.693, 436.491, 52678.974 25/05/02,15:02:33,14,08,1, 11.9,1,1, 8.318, 10670.667, 436.511, 52679.000 25/05/02,15:02:33,15,08,1, 11.9,1,1, 8.318, 10670.679, 436.510, 52678.935 25/05/02,15:02:33,16,08,1, 11.9,1,1, 8.318, 10670.656, 436.503, 52678.921 25/05/02,15:02:33,17,08,1, 11.9,1,1, 8.318, 10670.614, 436.488, 52678.938 25/05/02,15:02:33,18,08,1, 11.9,1,1, 8.318, 10670.639, 436.485, 52678.949 25/05/02,15:02:33,19,08,1, 11.9,1,1, 8.318, 10670.626, 436.475, 52678.957 25/05/02,15:02:34,00,08,1, 11.9,1,1, 8.318, 10670.621, 436.475, 52678.957 25/05/02,15:02:34,01,08,1, 11.9,1,1, 8.318, 10670.610, 436.475, 52678.919 25/05/02,15:02:34,02,08,1, 11.9,1,1, 8.318, 10670.587, 436.447, 52678.914 25/05/02,15:02:34,03,08,1, 11.9,1,1, 8.318, 10670.579, 436.445, 52679.001 25/05/02,15:02:34,04,08,1, 11.9,1,1, 8.318, 10670.544, 436.503, 52678.993 25/05/02,15:02:34,05,08,1, 11.9,1,1, 8.318, 10670.536, 436.471, 52678.882 25/05/02,15:02:34,06,08,1, 11.9,1,1, 8.318, 10670.515, 436.445, 52678.912 25/05/02,15:02:34,07,08,1, 11.9,1,1, 8.318, 10670.501, 436.431, 52678.889 25/05/02,15:02:34,08,08,1, 11.9,1,1, 8.318, 10670.499, 436.446, 52678.945 25/05/02,15:02:34,09,08,1, 11.9,1,1, 8.318, 10670.484, 436.447, 52678.882 25/05/02,15:02:34,10,08,1, 11.9,1,1, 8.318, 10670.476, 436.430, 52678.923 25/05/02,15:02:34,11,08,1, 11.9,1,1, 8.318, 10670.472, 436.437, 52678.840 25/05/02,15:02:34,12,08,1, 11.9,1,1, 8.318, 10670.436, 436.431, 52678.837 25/05/02,15:02:34,13,08,1, 11.9,1,1, 8.318, 10670.423, 436.448, 52678.897 25/05/02,15:02:34,14,08,1, 11.9,1,1, 8.318, 10670.433, 436.421, 52678.897 25/05/02,15:02:34,15,08,1, 11.9,1,1, 8.318, 10670.434, 436.414, 52678.880 25/05/02,15:02:34,16,08,1, 11.9,1,1, 8.318, 10670.411, 436.414, 52678.851 25/05/02,15:02:34,17,08,1, 11.9,1,1, 8.318, 10670.388, 436.392, 52678.835 25/05/02,15:02:34,18,08,1, 11.9,1,1, 8.318, 10670.401, 436.396, 52678.854 25/05/02,15:02:34,19,08,1, 11.9,1,1, 8.318, 10670.382, 436.369, 52678.828 25/05/02,15:02:35,00,08,1, 11.9,1,1, 8.316, 10670.379, 436.369, 52678.828 25/05/02,15:02:35,01,08,1, 11.9,1,1, 8.316, 10670.354, 436.371, 52678.842 25/05/02,15:02:35,02,08,1, 11.9,1,1, 8.316, 10670.359, 436.388, 52678.827 25/05/02,15:02:35,03,08,1, 11.9,1,1, 8.316, 10670.329, 436.339, 52678.794 25/05/02,15:02:35,04,08,1, 11.9,1,1, 8.316, 10670.326, 436.365, 52678.833 25/05/02,15:02:35,05,08,1, 11.9,1,1, 8.316, 10670.321, 436.349, 52678.752 25/05/02,15:02:35,06,08,1, 11.9,1,1, 8.316, 10670.299, 436.334, 52678.732 25/05/02,15:02:35,07,08,1, 11.9,1,1, 8.316, 10670.286, 436.322, 52678.825 25/05/02,15:02:35,08,08,1, 11.9,1,1, 8.316, 10670.278, 436.309, 52678.790 25/05/02,15:02:35,09,08,1, 11.9,1,1, 8.316, 10670.272, 436.313, 52678.735 25/05/02,15:02:35,10,08,1, 11.9,1,1, 8.316, 10670.270, 436.330, 52678.781 25/05/02,15:02:35,11,08,1, 11.9,1,1, 8.316, 10670.280, 436.306, 52678.724 25/05/02,15:02:35,12,08,1, 11.9,1,1, 8.316, 10670.245, 436.310, 52678.752 25/05/02,15:02:35,13,08,1, 11.9,1,1, 8.316, 10670.238, 436.289, 52678.708 25/05/02,15:02:35,14,08,1, 11.9,1,1, 8.316, 10670.227, 436.280, 52678.726 25/05/02,15:02:35,15,08,1, 11.9,1,1, 8.316, 10670.222, 436.274, 52678.750 25/05/02,15:02:35,16,08,1, 11.9,1,1, 8.316, 10670.230, 436.263, 52678.675 25/05/02,15:02:35,17,08,1, 11.9,1,1, 8.316, 10670.190, 436.261, 52678.754 25/05/02,15:02:35,18,08,1, 11.9,1,1, 8.316, 10670.209, 436.243, 52678.629 25/05/02,15:02:35,19,08,1, 11.9,1,1, 8.316, 10670.196, 436.239, 52678.714 25/05/02,15:02:36,00,08,1, 12.0,1,1, 8.323, 10670.187, 436.239, 52678.714 25/05/02,15:02:36,01,08,1, 12.0,1,1, 8.323, 10670.184, 436.215, 52678.648 25/05/02,15:02:36,02,08,1, 12.0,1,1, 8.323, 10670.174, 436.229, 52678.709 25/05/02,15:02:36,03,08,1, 12.0,1,1, 8.323, 10670.151, 436.221, 52678.688 25/05/02,15:02:36,04,08,1, 12.0,1,1, 8.323, 10670.127, 436.218, 52678.702 25/05/02,15:02:36,05,08,1, 12.0,1,1, 8.323, 10670.125, 436.170, 52678.626 25/05/02,15:02:36,06,08,1, 12.0,1,1, 8.323, 10670.139, 436.186, 52678.563 25/05/02,15:02:36,07,08,1, 12.0,1,1, 8.323, 10670.121, 436.208, 52678.595 25/05/02,15:02:36,08,08,1, 12.0,1,1, 8.323, 10670.134, 436.190, 52678.648 25/05/02,15:02:36,09,08,1, 12.0,1,1, 8.323, 10670.096, 436.154, 52678.571 25/05/02,15:02:36,10,08,1, 12.0,1,1, 8.323, 10670.090, 436.161, 52678.623 25/05/02,15:02:36,11,08,1, 12.0,1,1, 8.323, 10670.057, 436.135, 52678.582 25/05/02,15:02:36,12,08,1, 12.0,1,1, 8.323, 10670.081, 436.156, 52678.646 25/05/02,15:02:36,13,08,1, 12.0,1,1, 8.323, 10670.097, 436.150, 52678.580 25/05/02,15:02:36,14,08,1, 12.0,1,1, 8.323, 10670.058, 436.133, 52678.518 25/05/02,15:02:36,15,08,1, 12.0,1,1, 8.323, 10670.055, 436.136, 52678.543 25/05/02,15:02:36,16,08,1, 12.0,1,1, 8.323, 10670.053, 436.107, 52678.572 25/05/02,15:02:36,17,08,1, 12.0,1,1, 8.323, 10670.068, 436.122, 52678.514 25/05/02,15:02:36,18,08,1, 12.0,1,1, 8.323, 10670.052, 436.119, 52678.540 25/05/02,15:02:36,19,08,1, 12.0,1,1, 8.323, 10670.020, 436.091, 52678.535 25/05/02,15:02:37,00,07,1, 11.7,1,1, 8.313, 10670.012, 436.091, 52678.535 25/05/02,15:02:37,01,07,1, 11.7,1,1, 8.313, 10670.018, 436.077, 52678.456 25/05/02,15:02:37,02,07,1, 11.7,1,1, 8.313, 10670.019, 436.096, 52678.496 25/05/02,15:02:37,03,07,1, 11.7,1,1, 8.313, 10669.989, 436.080, 52678.444 25/05/02,15:02:37,04,07,1, 11.7,1,1, 8.313, 10669.979, 436.063, 52678.485 25/05/02,15:02:37,05,07,1, 11.7,1,1, 8.313, 10669.987, 436.061, 52678.469 25/05/02,15:02:37,06,07,1, 11.7,1,1, 8.313, 10669.966, 436.047, 52678.479 25/05/02,15:02:37,07,07,1, 11.7,1,1, 8.313, 10669.962, 436.053, 52678.470 25/05/02,15:02:37,08,07,1, 11.7,1,1, 8.313, 10669.959, 436.067, 52678.460 25/05/02,15:02:37,09,07,1, 11.7,1,1, 8.313, 10669.954, 436.043, 52678.441 25/05/02,15:02:37,10,07,1, 11.7,1,1, 8.313, 10669.940, 436.027, 52678.481 25/05/02,15:02:37,11,07,1, 11.7,1,1, 8.313, 10669.934, 436.021, 52678.452 25/05/02,15:02:37,12,07,1, 11.7,1,1, 8.313, 10669.920, 436.005, 52678.329 25/05/02,15:02:37,13,07,1, 11.7,1,1, 8.313, 10669.894, 436.006, 52678.425 25/05/02,15:02:37,14,07,1, 11.7,1,1, 8.313, 10669.915, 436.023, 52678.446 25/05/02,15:02:37,15,07,1, 11.7,1,1, 8.313, 10669.896, 435.991, 52678.354 25/05/02,15:02:37,16,07,1, 11.7,1,1, 8.313, 10669.918, 435.990, 52678.244 25/05/02,15:02:37,17,07,1, 11.7,1,1, 8.313, 10669.897, 435.998, 52678.340 25/05/02,15:02:37,18,07,1, 11.7,1,1, 8.313, 10669.888, 435.987, 52678.376 25/05/02,15:02:37,19,07,1, 11.7,1,1, 8.313, 10669.869, 435.955, 52678.335 25/05/02,15:02:38,00,06,1, 11.9,1,1, 8.322, 10669.862, 435.955, 52678.335 25/05/02,15:02:38,01,06,1, 11.9,1,1, 8.322, 10669.821, 435.941, 52678.371 25/05/02,15:02:38,02,06,1, 11.9,1,1, 8.322, 10669.814, 435.942, 52678.306 25/05/02,15:02:38,03,06,1, 11.9,1,1, 8.322, 10669.842, 435.957, 52678.287 25/05/02,15:02:38,04,06,1, 11.9,1,1, 8.322, 10669.817, 435.919, 52678.373 25/05/02,15:02:38,05,06,1, 11.9,1,1, 8.322, 10669.832, 435.916, 52678.369 25/05/02,15:02:38,06,06,1, 11.9,1,1, 8.322, 10669.790, 435.908, 52678.331 25/05/02,15:02:38,07,06,1, 11.9,1,1, 8.322, 10669.779, 435.896, 52678.286 25/05/02,15:02:38,08,06,1, 11.9,1,1, 8.322, 10669.760, 435.877, 52678.258 25/05/02,15:02:38,09,06,1, 11.9,1,1, 8.322, 10669.771, 435.882, 52678.194 25/05/02,15:02:38,10,06,1, 11.9,1,1, 8.322, 10669.769, 435.886, 52678.285 25/05/02,15:02:38,11,06,1, 11.9,1,1, 8.322, 10669.763, 435.850, 52678.267 25/05/02,15:02:38,12,06,1, 11.9,1,1, 8.322, 10669.744, 435.871, 52678.320 25/05/02,15:02:38,13,06,1, 11.9,1,1, 8.322, 10669.747, 435.857, 52678.304 25/05/02,15:02:38,14,06,1, 11.9,1,1, 8.322, 10669.718, 435.842, 52678.241 25/05/02,15:02:38,15,06,1, 11.9,1,1, 8.322, 10669.732, 435.857, 52678.233 25/05/02,15:02:38,16,06,1, 11.9,1,1, 8.322, 10669.721, 435.848, 52678.210 25/05/02,15:02:38,17,06,1, 11.9,1,1, 8.322, 10669.709, 435.853, 52678.249 25/05/02,15:02:38,18,06,1, 11.9,1,1, 8.322, 10669.706, 435.849, 52678.177 25/05/02,15:02:38,19,06,1, 11.9,1,1, 8.322, 10669.696, 435.837, 52678.250 25/05/02,15:02:39,00,06,1, 11.9,1,1, 8.319, 10669.695, 435.837, 52678.250 25/05/02,15:02:39,01,06,1, 11.9,1,1, 8.319, 10669.662, 435.822, 52678.229 25/05/02,15:02:39,02,06,1, 11.9,1,1, 8.319, 10669.646, 435.836, 52678.175 25/05/02,15:02:39,03,06,1, 11.9,1,1, 8.319, 10669.621, 435.828, 52678.213 25/05/02,15:02:39,04,06,1, 11.9,1,1, 8.319, 10669.629, 435.805, 52678.185 25/05/02,15:02:39,05,06,1, 11.9,1,1, 8.319, 10669.655, 435.770, 52677.878 25/05/02,15:02:39,06,06,1, 11.9,1,1, 8.319, 10669.570, 435.800, 52678.121 25/05/02,15:02:39,07,06,1, 11.9,1,1, 8.319, 10669.577, 435.796, 52678.141 25/05/02,15:02:39,08,06,1, 11.9,1,1, 8.319, 10669.586, 435.786, 52678.117 25/05/02,15:02:39,09,06,1, 11.9,1,1, 8.319, 10669.569, 435.766, 52678.101 25/05/02,15:02:39,10,06,1, 11.9,1,1, 8.319, 10669.561, 435.773, 52678.175 25/05/02,15:02:39,11,06,1, 11.9,1,1, 8.319, 10669.541, 435.769, 52678.186 25/05/02,15:02:39,12,06,1, 11.9,1,1, 8.319, 10669.522, 435.777, 52678.200 25/05/02,15:02:39,13,06,1, 11.9,1,1, 8.319, 10669.532, 435.778, 52678.175 25/05/02,15:02:39,14,06,1, 11.9,1,1, 8.319, 10669.495, 435.768, 52678.154 25/05/02,15:02:39,15,06,1, 11.9,1,1, 8.319, 10669.507, 435.744, 52678.139 25/05/02,15:02:39,16,06,1, 11.9,1,1, 8.319, 10669.469, 435.744, 52678.067 25/05/02,15:02:39,17,06,1, 11.9,1,1, 8.319, 10669.498, 435.745, 52678.131 25/05/02,15:02:39,18,06,1, 11.9,1,1, 8.319, 10669.467, 435.715, 52678.113 25/05/02,15:02:39,19,06,1, 11.9,1,1, 8.319, 10669.476, 435.727, 52678.099 25/05/02,15:02:40,00,06,1, 12.0,1,1, 8.325, 10669.470, 435.727, 52678.099 25/05/02,15:02:40,01,06,1, 12.0,1,1, 8.325, 10669.445, 435.710, 52678.009 25/05/02,15:02:40,02,06,1, 12.0,1,1, 8.325, 10669.431, 435.707, 52678.023 25/05/02,15:02:40,03,06,1, 12.0,1,1, 8.325, 10669.405, 435.698, 52678.040 25/05/02,15:02:40,04,06,1, 12.0,1,1, 8.325, 10669.405, 435.701, 52678.080 25/05/02,15:02:40,05,06,1, 12.0,1,1, 8.325, 10669.385, 435.743, 52678.024 25/05/02,15:02:40,06,06,1, 12.0,1,1, 8.325, 10669.400, 435.723, 52678.033 25/05/02,15:02:40,07,06,1, 12.0,1,1, 8.325, 10669.400, 435.719, 52677.955 25/05/02,15:02:40,08,06,1, 12.0,1,1, 8.325, 10669.367, 435.687, 52677.990 25/05/02,15:02:40,09,06,1, 12.0,1,1, 8.325, 10669.369, 435.707, 52678.018 25/05/02,15:02:40,10,06,1, 12.0,1,1, 8.325, 10669.382, 435.686, 52678.011 25/05/02,15:02:40,11,06,1, 12.0,1,1, 8.325, 10669.341, 435.699, 52677.991 25/05/02,15:02:40,12,06,1, 12.0,1,1, 8.325, 10669.344, 435.668, 52677.998 25/05/02,15:02:40,13,06,1, 12.0,1,1, 8.325, 10669.325, 435.673, 52677.968 25/05/02,15:02:40,14,06,1, 12.0,1,1, 8.325, 10669.335, 435.658, 52677.985 25/05/02,15:02:40,15,06,1, 12.0,1,1, 8.325, 10669.313, 435.672, 52677.935 25/05/02,15:02:40,16,06,1, 12.0,1,1, 8.325, 10669.295, 435.644, 52677.914 25/05/02,15:02:40,17,06,1, 12.0,1,1, 8.325, 10669.288, 435.635, 52677.939 25/05/02,15:02:40,18,06,1, 12.0,1,1, 8.325, 10669.301, 435.648, 52677.866 25/05/02,15:02:40,19,06,1, 12.0,1,1, 8.325, 10669.288, 435.665, 52677.890 25/05/02,15:02:41,00,06,1, 12.0,1,1, 8.314, 10669.286, 435.665, 52677.890 25/05/02,15:02:41,01,06,1, 12.0,1,1, 8.314, 10669.240, 435.619, 52677.922 25/05/02,15:02:41,02,06,1, 12.0,1,1, 8.314, 10669.235, 435.628, 52677.918 25/05/02,15:02:41,03,06,1, 12.0,1,1, 8.314, 10669.240, 435.621, 52677.868 25/05/02,15:02:41,04,06,1, 12.0,1,1, 8.314, 10669.233, 435.612, 52677.919 25/05/02,15:02:41,05,06,1, 12.0,1,1, 8.314, 10669.218, 435.603, 52677.836 25/05/02,15:02:41,06,06,1, 12.0,1,1, 8.314, 10669.199, 435.586, 52677.849 25/05/02,15:02:41,07,06,1, 12.0,1,1, 8.314, 10669.194, 435.587, 52677.828 25/05/02,15:02:41,08,06,1, 12.0,1,1, 8.314, 10669.172, 435.580, 52677.913 25/05/02,15:02:41,09,06,1, 12.0,1,1, 8.314, 10669.182, 435.570, 52677.815 25/05/02,15:02:41,10,06,1, 12.0,1,1, 8.314, 10669.172, 435.547, 52677.802 25/05/02,15:02:41,11,06,1, 12.0,1,1, 8.314, 10669.157, 435.568, 52677.792 25/05/02,15:02:41,12,06,1, 12.0,1,1, 8.314, 10669.187, 435.525, 52677.775 25/05/02,15:02:41,13,06,1, 12.0,1,1, 8.314, 10669.159, 435.529, 52677.852 25/05/02,15:02:41,14,06,1, 12.0,1,1, 8.314, 10669.134, 435.507, 52677.801 25/05/02,15:02:41,15,06,1, 12.0,1,1, 8.314, 10669.116, 435.503, 52677.773 25/05/02,15:02:41,16,06,1, 12.0,1,1, 8.314, 10669.101, 435.512, 52677.766 25/05/02,15:02:41,17,06,1, 12.0,1,1, 8.314, 10669.117, 435.502, 52677.763 25/05/02,15:02:41,18,06,1, 12.0,1,1, 8.314, 10669.074, 435.477, 52677.762 25/05/02,15:02:41,19,06,1, 12.0,1,1, 8.314, 10669.109, 435.499, 52677.951 25/05/02,15:02:42,00,07,1, 11.9,1,1, 8.314, 10669.103, 435.499, 52677.951 25/05/02,15:02:42,01,07,1, 11.9,1,1, 8.314, 10669.041, 435.446, 52677.785 25/05/02,15:02:42,02,07,1, 11.9,1,1, 8.314, 10669.028, 435.445, 52677.747 25/05/02,15:02:42,03,07,1, 11.9,1,1, 8.314, 10669.022, 435.459, 52677.795 25/05/02,15:02:42,04,07,1, 11.9,1,1, 8.314, 10669.029, 435.416, 52677.653 25/05/02,15:02:42,05,07,1, 11.9,1,1, 8.314, 10669.013, 435.418, 52677.736 25/05/02,15:02:42,06,07,1, 11.9,1,1, 8.314, 10669.026, 435.431, 52677.677 25/05/02,15:02:42,07,07,1, 11.9,1,1, 8.314, 10669.013, 435.393, 52677.727 25/05/02,15:02:42,08,07,1, 11.9,1,1, 8.314, 10668.981, 435.378, 52677.655 25/05/02,15:02:42,09,07,1, 11.9,1,1, 8.314, 10668.993, 435.360, 52677.685 25/05/02,15:02:42,10,07,1, 11.9,1,1, 8.314, 10668.969, 435.383, 52677.685 25/05/02,15:02:42,11,07,1, 11.9,1,1, 8.314, 10668.969, 435.384, 52677.713 25/05/02,15:02:42,12,07,1, 11.9,1,1, 8.314, 10668.956, 435.380, 52677.682 25/05/02,15:02:42,13,07,1, 11.9,1,1, 8.314, 10668.937, 435.364, 52677.587 25/05/02,15:02:42,14,07,1, 11.9,1,1, 8.314, 10668.950, 435.360, 52677.666 25/05/02,15:02:42,15,07,1, 11.9,1,1, 8.314, 10668.928, 435.359, 52677.624 25/05/02,15:02:42,16,07,1, 11.9,1,1, 8.314, 10668.921, 435.327, 52677.613 25/05/02,15:02:42,17,07,1, 11.9,1,1, 8.314, 10668.895, 435.315, 52677.606 25/05/02,15:02:42,18,07,1, 11.9,1,1, 8.314, 10668.903, 435.304, 52677.590 25/05/02,15:02:42,19,07,1, 11.9,1,1, 8.314, 10668.891, 435.328, 52677.602 25/05/02,15:02:43,00,06,1, 11.9,1,1, 8.319, 10668.886, 435.328, 52677.602 25/05/02,15:02:43,01,06,1, 11.9,1,1, 8.319, 10668.851, 435.295, 52677.623 25/05/02,15:02:43,02,06,1, 11.9,1,1, 8.319, 10668.870, 435.317, 52677.594 25/05/02,15:02:43,03,06,1, 11.9,1,1, 8.319, 10668.868, 435.310, 52677.662 25/05/02,15:02:43,04,06,1, 11.9,1,1, 8.319, 10668.834, 435.283, 52677.629 25/05/02,15:02:43,05,06,1, 11.9,1,1, 8.319, 10668.877, 435.259, 52677.689 25/05/02,15:02:43,06,06,1, 11.9,1,1, 8.319, 10668.829, 435.248, 52677.528 25/05/02,15:02:43,07,06,1, 11.9,1,1, 8.319, 10668.827, 435.262, 52677.635 25/05/02,15:02:43,08,06,1, 11.9,1,1, 8.319, 10668.808, 435.248, 52677.591 25/05/02,15:02:43,09,06,1, 11.9,1,1, 8.319, 10668.814, 435.245, 52677.545 25/05/02,15:02:43,10,06,1, 11.9,1,1, 8.319, 10668.793, 435.248, 52677.597 25/05/02,15:02:43,11,06,1, 11.9,1,1, 8.319, 10668.817, 435.249, 52677.544 25/05/02,15:02:43,12,06,1, 11.9,1,1, 8.319, 10668.790, 435.220, 52677.558 25/05/02,15:02:43,13,06,1, 11.9,1,1, 8.319, 10668.793, 435.243, 52677.498 25/05/02,15:02:43,14,06,1, 11.9,1,1, 8.319, 10668.801, 435.229, 52677.511 25/05/02,15:02:43,15,06,1, 11.9,1,1, 8.319, 10668.763, 435.217, 52677.456 25/05/02,15:02:43,16,06,1, 11.9,1,1, 8.319, 10668.760, 435.232, 52677.484 25/05/02,15:02:43,17,06,1, 11.9,1,1, 8.319, 10668.755, 435.216, 52677.462 25/05/02,15:02:43,18,06,1, 11.9,1,1, 8.319, 10668.754, 435.224, 52677.414 25/05/02,15:02:43,19,06,1, 11.9,1,1, 8.319, 10668.745, 435.193, 52677.473 25/05/02,15:02:44,00,07,1, 11.9,1,1, 8.324, 10668.744, 435.193, 52677.473 25/05/02,15:02:44,01,07,1, 11.9,1,1, 8.324, 10668.723, 435.202, 52677.463 25/05/02,15:02:44,02,07,1, 11.9,1,1, 8.324, 10668.725, 435.199, 52677.463 25/05/02,15:02:44,03,07,1, 11.9,1,1, 8.324, 10668.704, 435.179, 52677.447 25/05/02,15:02:44,04,07,1, 11.9,1,1, 8.324, 10668.712, 435.161, 52677.399 25/05/02,15:02:44,05,07,1, 11.9,1,1, 8.324, 10668.684, 435.141, 52677.436 25/05/02,15:02:44,06,07,1, 11.9,1,1, 8.324, 10668.691, 435.155, 52677.388 25/05/02,15:02:44,07,07,1, 11.9,1,1, 8.324, 10668.646, 435.155, 52677.489 25/05/02,15:02:44,08,07,1, 11.9,1,1, 8.324, 10668.658, 435.147, 52677.456 25/05/02,15:02:44,09,07,1, 11.9,1,1, 8.324, 10668.666, 435.122, 52677.487 25/05/02,15:02:44,10,07,1, 11.9,1,1, 8.324, 10668.643, 435.136, 52677.454 25/05/02,15:02:44,11,07,1, 11.9,1,1, 8.324, 10668.641, 435.126, 52677.355 25/05/02,15:02:44,12,07,1, 11.9,1,1, 8.324, 10668.653, 435.112, 52677.362 25/05/02,15:02:44,13,07,1, 11.9,1,1, 8.324, 10668.642, 435.134, 52677.423 25/05/02,15:02:44,14,07,1, 11.9,1,1, 8.324, 10668.645, 435.105, 52677.404 25/05/02,15:02:44,15,07,1, 11.9,1,1, 8.324, 10668.621, 435.102, 52677.416 25/05/02,15:02:44,16,07,1, 11.9,1,1, 8.324, 10668.603, 435.129, 52677.368 25/05/02,15:02:44,17,07,1, 11.9,1,1, 8.324, 10668.617, 435.094, 52677.391 25/05/02,15:02:44,18,07,1, 11.9,1,1, 8.324, 10668.602, 435.082, 52677.407 25/05/02,15:02:44,19,07,1, 11.9,1,1, 8.324, 10668.602, 435.069, 52677.341 25/05/02,15:02:45,00,07,1, 11.9,1,1, 8.322, 10668.602, 435.069, 52677.341 25/05/02,15:02:45,01,07,1, 11.9,1,1, 8.322, 10668.593, 435.092, 52677.337 25/05/02,15:02:45,02,07,1, 11.9,1,1, 8.322, 10668.585, 435.049, 52677.353 25/05/02,15:02:45,03,07,1, 11.9,1,1, 8.322, 10668.560, 435.068, 52677.321 25/05/02,15:02:45,04,07,1, 11.9,1,1, 8.322, 10668.576, 435.093, 52677.338 25/05/02,15:02:45,05,07,1, 11.9,1,1, 8.322, 10668.570, 435.068, 52677.350 25/05/02,15:02:45,06,07,1, 11.9,1,1, 8.322, 10668.557, 435.067, 52677.345 25/05/02,15:02:45,07,07,1, 11.9,1,1, 8.322, 10668.551, 435.043, 52677.305 25/05/02,15:02:45,08,07,1, 11.9,1,1, 8.322, 10668.532, 435.038, 52677.299 25/05/02,15:02:45,09,07,1, 11.9,1,1, 8.322, 10668.538, 435.038, 52677.342 25/05/02,15:02:45,10,07,1, 11.9,1,1, 8.322, 10668.507, 435.047, 52677.333 25/05/02,15:02:45,11,07,1, 11.9,1,1, 8.322, 10668.558, 435.033, 52677.206 25/05/02,15:02:45,12,07,1, 11.9,1,1, 8.322, 10668.511, 435.024, 52677.290 25/05/02,15:02:45,13,07,1, 11.9,1,1, 8.322, 10668.526, 435.022, 52677.312 25/05/02,15:02:45,14,07,1, 11.9,1,1, 8.322, 10668.521, 435.019, 52677.204 25/05/02,15:02:45,15,07,1, 11.9,1,1, 8.322, 10668.506, 435.000, 52677.238 25/05/02,15:02:45,16,07,1, 11.9,1,1, 8.322, 10668.484, 434.994, 52677.217 25/05/02,15:02:45,17,07,1, 11.9,1,1, 8.322, 10668.490, 435.019, 52677.294 25/05/02,15:02:45,18,07,1, 11.9,1,1, 8.322, 10668.490, 435.011, 52677.264 25/05/02,15:02:45,19,07,1, 11.9,1,1, 8.322, 10668.492, 434.962, 52677.284 25/05/02,15:02:46,00,07,1, 11.9,1,1, 8.323, 10668.485, 434.962, 52677.284 25/05/02,15:02:46,01,07,1, 11.9,1,1, 8.323, 10668.482, 434.974, 52677.207 25/05/02,15:02:46,02,07,1, 11.9,1,1, 8.323, 10668.478, 434.975, 52677.196 25/05/02,15:02:46,03,07,1, 11.9,1,1, 8.323, 10668.454, 434.978, 52677.156 25/05/02,15:02:46,04,07,1, 11.9,1,1, 8.323, 10668.483, 434.954, 52677.149 25/05/02,15:02:46,05,07,1, 11.9,1,1, 8.323, 10668.451, 434.959, 52677.107 25/05/02,15:02:46,06,07,1, 11.9,1,1, 8.323, 10668.467, 434.944, 52677.201 25/05/02,15:02:46,07,07,1, 11.9,1,1, 8.323, 10668.459, 434.965, 52677.232 25/05/02,15:02:46,08,07,1, 11.9,1,1, 8.323, 10668.427, 434.938, 52677.189 25/05/02,15:02:46,09,07,1, 11.9,1,1, 8.323, 10668.451, 434.954, 52677.153 25/05/02,15:02:46,10,07,1, 11.9,1,1, 8.323, 10668.452, 434.942, 52677.197 25/05/02,15:02:46,11,07,1, 11.9,1,1, 8.323, 10668.447, 434.936, 52677.115 25/05/02,15:02:46,12,07,1, 11.9,1,1, 8.323, 10668.447, 434.937, 52677.166 25/05/02,15:02:46,13,07,1, 11.9,1,1, 8.323, 10668.454, 434.895, 52677.138 25/05/02,15:02:46,14,07,1, 11.9,1,1, 8.323, 10668.452, 434.929, 52677.131 25/05/02,15:02:46,15,07,1, 11.9,1,1, 8.323, 10668.464, 434.896, 52677.159 25/05/02,15:02:46,16,07,1, 11.9,1,1, 8.323, 10668.461, 434.916, 52677.233 25/05/02,15:02:46,17,07,1, 11.9,1,1, 8.323, 10668.452, 434.898, 52677.143 25/05/02,15:02:46,18,07,1, 11.9,1,1, 8.323, 10668.441, 434.909, 52677.156 25/05/02,15:02:46,19,07,1, 11.9,1,1, 8.323, 10668.438, 434.898, 52677.077 25/05/02,15:02:47,00,07,1, 11.9,1,1, 8.319, 10668.435, 434.898, 52677.077 25/05/02,15:02:47,01,07,1, 11.9,1,1, 8.319, 10668.475, 434.891, 52677.083 25/05/02,15:02:47,02,07,1, 11.9,1,1, 8.319, 10668.457, 434.880, 52677.084 25/05/02,15:02:47,03,07,1, 11.9,1,1, 8.319, 10668.456, 434.896, 52677.133 25/05/02,15:02:47,04,07,1, 11.9,1,1, 8.319, 10668.458, 434.856, 52677.095 25/05/02,15:02:47,05,07,1, 11.9,1,1, 8.319, 10668.418, 434.866, 52677.132 25/05/02,15:02:47,06,07,1, 11.9,1,1, 8.319, 10668.455, 434.837, 52677.104 25/05/02,15:02:47,07,07,1, 11.9,1,1, 8.319, 10668.452, 434.862, 52677.003 25/05/02,15:02:47,08,07,1, 11.9,1,1, 8.319, 10668.430, 434.858, 52677.066 25/05/02,15:02:47,09,07,1, 11.9,1,1, 8.319, 10668.439, 434.853, 52677.037 25/05/02,15:02:47,10,07,1, 11.9,1,1, 8.319, 10668.445, 434.840, 52677.068 25/05/02,15:02:47,11,07,1, 11.9,1,1, 8.319, 10668.427, 434.869, 52677.111 25/05/02,15:02:47,12,07,1, 11.9,1,1, 8.319, 10668.447, 434.840, 52676.996 25/05/02,15:02:47,13,07,1, 11.9,1,1, 8.319, 10668.430, 434.832, 52677.082 25/05/02,15:02:47,14,07,1, 11.9,1,1, 8.319, 10668.446, 434.860, 52677.076 25/05/02,15:02:47,15,07,1, 11.9,1,1, 8.319, 10668.453, 434.834, 52677.083 25/05/02,15:02:47,16,07,1, 11.9,1,1, 8.319, 10668.457, 434.831, 52676.975 25/05/02,15:02:47,17,07,1, 11.9,1,1, 8.319, 10668.432, 434.826, 52677.035 25/05/02,15:02:47,18,07,1, 11.9,1,1, 8.319, 10668.443, 434.816, 52676.966 25/05/02,15:02:47,19,07,1, 11.9,1,1, 8.319, 10668.458, 434.805, 52677.060 25/05/02,15:02:48,00,07,1, 11.9,1,1, 8.316, 10668.452, 434.805, 52677.060 25/05/02,15:02:48,01,07,1, 11.9,1,1, 8.316, 10668.477, 434.813, 52676.986 25/05/02,15:02:48,02,07,1, 11.9,1,1, 8.316, 10668.439, 434.817, 52676.925 25/05/02,15:02:48,03,07,1, 11.9,1,1, 8.316, 10668.463, 434.801, 52676.981 25/05/02,15:02:48,04,07,1, 11.9,1,1, 8.316, 10668.456, 434.836, 52676.951 25/05/02,15:02:48,05,07,1, 11.9,1,1, 8.316, 10668.464, 434.780, 52676.905 25/05/02,15:02:48,06,07,1, 11.9,1,1, 8.316, 10668.425, 434.772, 52676.872 25/05/02,15:02:48,07,07,1, 11.9,1,1, 8.316, 10668.450, 434.784, 52676.985 25/05/02,15:02:48,08,07,1, 11.9,1,1, 8.316, 10668.468, 434.764, 52676.923 25/05/02,15:02:48,09,07,1, 11.9,1,1, 8.316, 10668.445, 434.792, 52676.924 25/05/02,15:02:48,10,07,1, 11.9,1,1, 8.316, 10668.464, 434.760, 52676.933 25/05/02,15:02:48,11,07,1, 11.9,1,1, 8.316, 10668.468, 434.784, 52676.909 25/05/02,15:02:48,12,07,1, 11.9,1,1, 8.316, 10668.442, 434.772, 52676.937 25/05/02,15:02:48,13,07,1, 11.9,1,1, 8.316, 10668.465, 434.774, 52676.945 25/05/02,15:02:48,14,07,1, 11.9,1,1, 8.316, 10668.438, 434.768, 52676.908 25/05/02,15:02:48,15,07,1, 11.9,1,1, 8.316, 10668.451, 434.770, 52676.898 25/05/02,15:02:48,16,07,1, 11.9,1,1, 8.316, 10668.448, 434.761, 52676.948 25/05/02,15:02:48,17,07,1, 11.9,1,1, 8.316, 10668.462, 434.729, 52676.853 25/05/02,15:02:48,18,07,1, 11.9,1,1, 8.316, 10668.440, 434.772, 52676.904 25/05/02,15:02:48,19,07,1, 11.9,1,1, 8.316, 10668.450, 434.763, 52676.875 25/05/02,15:02:49,00,08,1, 11.9,1,1, 8.322, 10668.443, 434.763, 52676.875 25/05/02,15:02:49,01,08,1, 11.9,1,1, 8.322, 10668.442, 434.765, 52676.922 25/05/02,15:02:49,02,08,1, 11.9,1,1, 8.322, 10668.442, 434.753, 52676.875 25/05/02,15:02:49,03,08,1, 11.9,1,1, 8.322, 10668.459, 434.765, 52676.903 25/05/02,15:02:49,04,08,1, 11.9,1,1, 8.322, 10668.412, 434.746, 52676.882 25/05/02,15:02:49,05,08,1, 11.9,1,1, 8.322, 10668.432, 434.759, 52676.803 25/05/02,15:02:49,06,08,1, 11.9,1,1, 8.322, 10668.436, 434.725, 52676.843 25/05/02,15:02:49,07,08,1, 11.9,1,1, 8.322, 10668.425, 434.736, 52676.889 25/05/02,15:02:49,08,08,1, 11.9,1,1, 8.322, 10668.457, 434.743, 52676.784 25/05/02,15:02:49,09,08,1, 11.9,1,1, 8.322, 10668.418, 434.732, 52676.799 25/05/02,15:02:49,10,08,1, 11.9,1,1, 8.322, 10668.425, 434.745, 52676.848 25/05/02,15:02:49,11,08,1, 11.9,1,1, 8.322, 10668.397, 434.732, 52676.822 25/05/02,15:02:49,12,08,1, 11.9,1,1, 8.322, 10668.392, 434.748, 52676.853 25/05/02,15:02:49,13,08,1, 11.9,1,1, 8.322, 10668.430, 434.712, 52676.894 25/05/02,15:02:49,14,08,1, 11.9,1,1, 8.322, 10668.441, 434.718, 52676.810 25/05/02,15:02:49,15,08,1, 11.9,1,1, 8.322, 10668.424, 434.703, 52676.779 25/05/02,15:02:49,16,08,1, 11.9,1,1, 8.322, 10668.414, 434.703, 52676.829 25/05/02,15:02:49,17,08,1, 11.9,1,1, 8.322, 10668.409, 434.723, 52676.743 25/05/02,15:02:49,18,08,1, 11.9,1,1, 8.322, 10668.411, 434.738, 52676.808 25/05/02,15:02:49,19,08,1, 11.9,1,1, 8.322, 10668.399, 434.723, 52676.787 25/05/02,15:02:50,00,07,1, 11.9,1,1, 8.321, 10668.393, 434.723, 52676.787 25/05/02,15:02:50,01,07,1, 11.9,1,1, 8.321, 10668.410, 434.705, 52676.733 25/05/02,15:02:50,02,07,1, 11.9,1,1, 8.321, 10668.392, 434.714, 52676.709 25/05/02,15:02:50,03,07,1, 11.9,1,1, 8.321, 10668.403, 434.688, 52676.701 25/05/02,15:02:50,04,07,1, 11.9,1,1, 8.321, 10668.385, 434.697, 52676.790 25/05/02,15:02:50,05,07,1, 11.9,1,1, 8.321, 10668.399, 434.698, 52676.714 25/05/02,15:02:50,06,07,1, 11.9,1,1, 8.321, 10668.400, 434.702, 52676.766 25/05/02,15:02:50,07,07,1, 11.9,1,1, 8.321, 10668.395, 434.685, 52676.787 25/05/02,15:02:50,08,07,1, 11.9,1,1, 8.321, 10668.380, 434.714, 52676.746 25/05/02,15:02:50,09,07,1, 11.9,1,1, 8.321, 10668.389, 434.676, 52676.702 25/05/02,15:02:50,10,07,1, 11.9,1,1, 8.321, 10668.390, 434.700, 52676.746 25/05/02,15:02:50,11,07,1, 11.9,1,1, 8.321, 10668.383, 434.670, 52676.674 25/05/02,15:02:50,12,07,1, 11.9,1,1, 8.321, 10668.370, 434.673, 52676.691 25/05/02,15:02:50,13,07,1, 11.9,1,1, 8.321, 10668.371, 434.665, 52676.700 25/05/02,15:02:50,14,07,1, 11.9,1,1, 8.321, 10668.374, 434.664, 52676.732 25/05/02,15:02:50,15,07,1, 11.9,1,1, 8.321, 10668.356, 434.651, 52676.733 25/05/02,15:02:50,16,07,1, 11.9,1,1, 8.321, 10668.375, 434.611, 52676.680 25/05/02,15:02:50,17,07,1, 11.9,1,1, 8.321, 10668.349, 434.634, 52676.651 25/05/02,15:02:50,18,07,1, 11.9,1,1, 8.321, 10668.357, 434.646, 52676.663 25/05/02,15:02:50,19,07,1, 11.9,1,1, 8.321, 10668.362, 434.632, 52676.671 25/05/02,15:02:51,00,07,1, 11.9,1,1, 8.316, 10668.360, 434.632, 52676.671 25/05/02,15:02:51,01,07,1, 11.9,1,1, 8.316, 10668.349, 434.610, 52676.640 25/05/02,15:02:51,02,07,1, 11.9,1,1, 8.316, 10668.329, 434.629, 52676.673 25/05/02,15:02:51,03,07,1, 11.9,1,1, 8.316, 10668.344, 434.571, 52676.653 25/05/02,15:02:51,04,07,1, 11.9,1,1, 8.316, 10668.337, 434.600, 52676.660 25/05/02,15:02:51,05,07,1, 11.9,1,1, 8.316, 10668.355, 434.596, 52676.575 25/05/02,15:02:51,06,07,1, 11.9,1,1, 8.316, 10668.323, 434.587, 52676.575 25/05/02,15:02:51,07,07,1, 11.9,1,1, 8.316, 10668.339, 434.598, 52676.604 25/05/02,15:02:51,08,07,1, 11.9,1,1, 8.316, 10668.336, 434.589, 52676.676 25/05/02,15:02:51,09,07,1, 11.9,1,1, 8.316, 10668.315, 434.570, 52676.593 25/05/02,15:02:51,10,07,1, 11.9,1,1, 8.316, 10668.332, 434.589, 52676.608 25/05/02,15:02:51,11,07,1, 11.9,1,1, 8.316, 10668.313, 434.589, 52676.629 25/05/02,15:02:51,12,07,1, 11.9,1,1, 8.316, 10668.327, 434.544, 52676.596 25/05/02,15:02:51,13,07,1, 11.9,1,1, 8.316, 10668.313, 434.566, 52676.649 25/05/02,15:02:51,14,07,1, 11.9,1,1, 8.316, 10668.335, 434.558, 52676.569 25/05/02,15:02:51,15,07,1, 11.9,1,1, 8.316, 10668.308, 434.569, 52676.606 25/05/02,15:02:51,16,07,1, 11.9,1,1, 8.316, 10668.327, 434.574, 52676.649 25/05/02,15:02:51,17,07,1, 11.9,1,1, 8.316, 10668.312, 434.535, 52676.605 25/05/02,15:02:51,18,07,1, 11.9,1,1, 8.316, 10668.317, 434.556, 52676.513 25/05/02,15:02:51,19,07,1, 11.9,1,1, 8.316, 10668.305, 434.564, 52676.543 25/05/02,15:02:52,00,08,1, 11.9,1,1, 8.318, 10668.302, 434.564, 52676.543 25/05/02,15:02:52,01,08,1, 11.9,1,1, 8.318, 10668.318, 434.555, 52676.571 25/05/02,15:02:52,02,08,1, 11.9,1,1, 8.318, 10668.298, 434.554, 52676.575 25/05/02,15:02:52,03,08,1, 11.9,1,1, 8.318, 10668.257, 434.560, 52676.728 25/05/02,15:02:52,04,08,1, 11.9,1,1, 8.318, 10668.286, 434.576, 52676.495 25/05/02,15:02:52,05,08,1, 11.9,1,1, 8.318, 10668.269, 434.548, 52676.552 25/05/02,15:02:52,06,08,1, 11.9,1,1, 8.318, 10668.274, 434.559, 52676.485 25/05/02,15:02:52,07,08,1, 11.9,1,1, 8.318, 10668.298, 434.541, 52676.454 25/05/02,15:02:52,08,08,1, 11.9,1,1, 8.318, 10668.244, 434.526, 52676.562 25/05/02,15:02:52,09,08,1, 11.9,1,1, 8.318, 10668.292, 434.526, 52676.525 25/05/02,15:02:52,10,08,1, 11.9,1,1, 8.318, 10668.281, 434.519, 52676.478 25/05/02,15:02:52,11,08,1, 11.9,1,1, 8.318, 10668.316, 434.531, 52676.468 25/05/02,15:02:52,12,08,1, 11.9,1,1, 8.318, 10668.287, 434.523, 52676.496 25/05/02,15:02:52,13,08,1, 11.9,1,1, 8.318, 10668.263, 434.502, 52676.460 25/05/02,15:02:52,14,08,1, 11.9,1,1, 8.318, 10668.259, 434.501, 52676.504 25/05/02,15:02:52,15,08,1, 11.9,1,1, 8.318, 10668.282, 434.514, 52676.474 25/05/02,15:02:52,16,08,1, 11.9,1,1, 8.318, 10668.285, 434.502, 52676.472 25/05/02,15:02:52,17,08,1, 11.9,1,1, 8.318, 10668.271, 434.505, 52676.443 25/05/02,15:02:52,18,08,1, 11.9,1,1, 8.318, 10668.253, 434.503, 52676.399 25/05/02,15:02:52,19,08,1, 11.9,1,1, 8.318, 10668.284, 434.498, 52676.383 25/05/02,15:02:53,00,09,1, 11.9,1,1, 8.319, 10668.277, 434.498, 52676.383 25/05/02,15:02:53,01,09,1, 11.9,1,1, 8.319, 10668.265, 434.515, 52676.441 25/05/02,15:02:53,02,09,1, 11.9,1,1, 8.319, 10668.258, 434.492, 52676.472 25/05/02,15:02:53,03,09,1, 11.9,1,1, 8.319, 10668.248, 434.497, 52676.509 25/05/02,15:02:53,04,09,1, 11.9,1,1, 8.319, 10668.252, 434.497, 52676.548 25/05/02,15:02:53,05,09,1, 11.9,1,1, 8.319, 10668.252, 434.487, 52676.414 25/05/02,15:02:53,06,09,1, 11.9,1,1, 8.319, 10668.229, 434.473, 52676.443 25/05/02,15:02:53,07,09,1, 11.9,1,1, 8.319, 10668.225, 434.462, 52676.487 25/05/02,15:02:53,08,09,1, 11.9,1,1, 8.319, 10668.222, 434.458, 52676.425 25/05/02,15:02:53,09,09,1, 11.9,1,1, 8.319, 10668.216, 434.462, 52676.425 25/05/02,15:02:53,10,09,1, 11.9,1,1, 8.319, 10668.213, 434.456, 52676.402 25/05/02,15:02:53,11,09,1, 11.9,1,1, 8.319, 10668.219, 434.446, 52676.359 25/05/02,15:02:53,12,09,1, 11.9,1,1, 8.319, 10668.202, 434.462, 52676.436 25/05/02,15:02:53,13,09,1, 11.9,1,1, 8.319, 10668.210, 434.446, 52676.419 25/05/02,15:02:53,14,09,1, 11.9,1,1, 8.319, 10668.211, 434.446, 52676.356 25/05/02,15:02:53,15,09,1, 11.9,1,1, 8.319, 10668.192, 434.435, 52676.430 25/05/02,15:02:53,16,09,1, 11.9,1,1, 8.319, 10668.198, 434.454, 52676.387 25/05/02,15:02:53,17,09,1, 11.9,1,1, 8.319, 10668.197, 434.430, 52676.390 25/05/02,15:02:53,18,09,1, 11.9,1,1, 8.319, 10668.201, 434.400, 52676.357 25/05/02,15:02:53,19,09,1, 11.9,1,1, 8.319, 10668.193, 434.437, 52676.370 25/05/02,15:02:54,00,08,1, 11.9,1,1, 8.317, 10668.193, 434.437, 52676.370 25/05/02,15:02:54,01,08,1, 11.9,1,1, 8.317, 10668.198, 434.414, 52676.341 25/05/02,15:02:54,02,08,1, 11.9,1,1, 8.317, 10668.186, 434.424, 52676.329 25/05/02,15:02:54,03,08,1, 11.9,1,1, 8.317, 10668.192, 434.385, 52676.313 25/05/02,15:02:54,04,08,1, 11.9,1,1, 8.317, 10668.161, 434.424, 52676.365 25/05/02,15:02:54,05,08,1, 11.9,1,1, 8.317, 10668.150, 434.404, 52676.368 25/05/02,15:02:54,06,08,1, 11.9,1,1, 8.317, 10668.159, 434.402, 52676.306 25/05/02,15:02:54,07,08,1, 11.9,1,1, 8.317, 10668.150, 434.397, 52676.322 25/05/02,15:02:54,08,08,1, 11.9,1,1, 8.317, 10668.152, 434.402, 52676.360 25/05/02,15:02:54,09,08,1, 11.9,1,1, 8.317, 10668.141, 434.374, 52676.387 25/05/02,15:02:54,10,08,1, 11.9,1,1, 8.317, 10668.159, 434.363, 52676.276 25/05/02,15:02:54,11,08,1, 11.9,1,1, 8.317, 10668.170, 434.372, 52676.243 25/05/02,15:02:54,12,08,1, 11.9,1,1, 8.317, 10668.163, 434.385, 52676.385 25/05/02,15:02:54,13,08,1, 11.9,1,1, 8.317, 10668.155, 434.363, 52676.246 25/05/02,15:02:54,14,08,1, 11.9,1,1, 8.317, 10668.114, 434.363, 52676.302 25/05/02,15:02:54,15,08,1, 11.9,1,1, 8.317, 10668.146, 434.383, 52676.361 25/05/02,15:02:54,16,08,1, 11.9,1,1, 8.317, 10668.157, 434.370, 52676.293 25/05/02,15:02:54,17,08,1, 11.9,1,1, 8.317, 10668.124, 434.375, 52676.275 25/05/02,15:02:54,18,08,1, 11.9,1,1, 8.317, 10668.129, 434.372, 52676.315 25/05/02,15:02:54,19,08,1, 11.9,1,1, 8.317, 10668.125, 434.351, 52676.250 25/05/02,15:02:55,00,08,1, 11.9,1,1, 8.314, 10668.118, 434.351, 52676.250 25/05/02,15:02:55,01,08,1, 11.9,1,1, 8.314, 10668.116, 434.369, 52676.272 25/05/02,15:02:55,02,08,1, 11.9,1,1, 8.314, 10668.158, 434.353, 52676.192 25/05/02,15:02:55,03,08,1, 11.9,1,1, 8.314, 10668.113, 434.342, 52676.196 25/05/02,15:02:55,04,08,1, 11.9,1,1, 8.314, 10668.128, 434.346, 52676.279 25/05/02,15:02:55,05,08,1, 11.9,1,1, 8.314, 10668.143, 434.349, 52676.247 25/05/02,15:02:55,06,08,1, 11.9,1,1, 8.314, 10668.125, 434.334, 52676.189 25/05/02,15:02:55,07,08,1, 11.9,1,1, 8.314, 10668.112, 434.322, 52676.247 25/05/02,15:02:55,08,08,1, 11.9,1,1, 8.314, 10668.115, 434.323, 52676.260 25/05/02,15:02:55,09,08,1, 11.9,1,1, 8.314, 10668.117, 434.305, 52676.255 25/05/02,15:02:55,10,08,1, 11.9,1,1, 8.314, 10668.098, 434.322, 52676.277 25/05/02,15:02:55,11,08,1, 11.9,1,1, 8.314, 10668.105, 434.307, 52676.251 25/05/02,15:02:55,12,08,1, 11.9,1,1, 8.314, 10668.124, 434.282, 52676.166 25/05/02,15:02:55,13,08,1, 11.9,1,1, 8.314, 10668.078, 434.306, 52676.253 25/05/02,15:02:55,14,08,1, 11.9,1,1, 8.314, 10668.113, 434.306, 52676.173 25/05/02,15:02:55,15,08,1, 11.9,1,1, 8.314, 10668.120, 434.283, 52676.241 25/05/02,15:02:55,16,08,1, 11.9,1,1, 8.314, 10668.105, 434.277, 52676.136 25/05/02,15:02:55,17,08,1, 11.9,1,1, 8.314, 10668.128, 434.290, 52676.154 25/05/02,15:02:55,18,08,1, 11.9,1,1, 8.314, 10668.118, 434.291, 52676.162 25/05/02,15:02:55,19,08,1, 11.9,1,1, 8.314, 10668.131, 434.253, 52676.148 25/05/02,15:02:56,00,08,1, 12.0,1,1, 8.315, 10668.126, 434.253, 52676.148 25/05/02,15:02:56,01,08,1, 12.0,1,1, 8.315, 10668.114, 434.261, 52676.175 25/05/02,15:02:56,02,08,1, 12.0,1,1, 8.315, 10668.121, 434.260, 52676.188 25/05/02,15:02:56,03,08,1, 12.0,1,1, 8.315, 10668.145, 434.258, 52676.142 25/05/02,15:02:56,04,08,1, 12.0,1,1, 8.315, 10668.115, 434.273, 52676.118 25/05/02,15:02:56,05,08,1, 12.0,1,1, 8.315, 10668.121, 434.245, 52676.166 25/05/02,15:02:56,06,08,1, 12.0,1,1, 8.315, 10668.130, 434.235, 52676.198 25/05/02,15:02:56,07,08,1, 12.0,1,1, 8.315, 10668.141, 434.227, 52676.177 25/05/02,15:02:56,08,08,1, 12.0,1,1, 8.315, 10668.118, 434.234, 52676.181 25/05/02,15:02:56,09,08,1, 12.0,1,1, 8.315, 10668.131, 434.236, 52676.165 25/05/02,15:02:56,10,08,1, 12.0,1,1, 8.315, 10668.130, 434.223, 52676.193 25/05/02,15:02:56,11,08,1, 12.0,1,1, 8.315, 10668.139, 434.224, 52676.130 25/05/02,15:02:56,12,08,1, 12.0,1,1, 8.315, 10668.104, 434.226, 52676.124 25/05/02,15:02:56,13,08,1, 12.0,1,1, 8.315, 10668.129, 434.225, 52676.217 25/05/02,15:02:56,14,08,1, 12.0,1,1, 8.315, 10668.127, 434.209, 52676.094 25/05/02,15:02:56,15,08,1, 12.0,1,1, 8.315, 10668.116, 434.184, 52676.015 25/05/02,15:02:56,16,08,1, 12.0,1,1, 8.315, 10668.116, 434.163, 52675.859 25/05/02,15:02:56,17,08,1, 12.0,1,1, 8.315, 10668.077, 434.205, 52676.118 25/05/02,15:02:56,18,08,1, 12.0,1,1, 8.315, 10668.094, 434.214, 52676.195 25/05/02,15:02:56,19,08,1, 12.0,1,1, 8.315, 10668.098, 434.141, 52676.140 25/05/02,15:02:57,00,07,1, 11.9,1,1, 8.310, 10668.093, 434.141, 52676.140 25/05/02,15:02:57,01,07,1, 11.9,1,1, 8.310, 10668.126, 434.160, 52676.153 25/05/02,15:02:57,02,07,1, 11.9,1,1, 8.310, 10668.149, 434.167, 52676.058 25/05/02,15:02:57,03,07,1, 11.9,1,1, 8.310, 10668.162, 434.154, 52676.153 25/05/02,15:02:57,04,07,1, 11.9,1,1, 8.310, 10668.165, 434.176, 52676.067 25/05/02,15:02:57,05,07,1, 11.9,1,1, 8.310, 10668.126, 434.182, 52676.160 25/05/02,15:02:57,06,07,1, 11.9,1,1, 8.310, 10668.111, 434.175, 52676.154 25/05/02,15:02:57,07,07,1, 11.9,1,1, 8.310, 10668.134, 434.157, 52676.133 25/05/02,15:02:57,08,07,1, 11.9,1,1, 8.310, 10668.140, 434.163, 52676.135 25/05/02,15:02:57,09,07,1, 11.9,1,1, 8.310, 10668.132, 434.148, 52676.129 25/05/02,15:02:57,10,07,1, 11.9,1,1, 8.310, 10668.139, 434.173, 52676.161 25/05/02,15:02:57,11,07,1, 11.9,1,1, 8.310, 10668.123, 434.147, 52676.090 25/05/02,15:02:57,12,07,1, 11.9,1,1, 8.310, 10668.135, 434.154, 52676.097 25/05/02,15:02:57,13,07,1, 11.9,1,1, 8.310, 10668.114, 434.157, 52676.040 25/05/02,15:02:57,14,07,1, 11.9,1,1, 8.310, 10668.129, 434.134, 52676.045 25/05/02,15:02:57,15,07,1, 11.9,1,1, 8.310, 10668.139, 434.129, 52676.098 25/05/02,15:02:57,16,07,1, 11.9,1,1, 8.310, 10668.127, 434.110, 52676.018 25/05/02,15:02:57,17,07,1, 11.9,1,1, 8.310, 10668.128, 434.113, 52676.023 25/05/02,15:02:57,18,07,1, 11.9,1,1, 8.310, 10668.133, 434.099, 52676.065 25/05/02,15:02:57,19,07,1, 11.9,1,1, 8.310, 10668.124, 434.100, 52676.095 25/05/02,15:02:58,00,07,1, 12.0,1,1, 8.315, 10668.118, 434.100, 52676.095 25/05/02,15:02:58,01,07,1, 12.0,1,1, 8.315, 10668.122, 434.094, 52676.047 25/05/02,15:02:58,02,07,1, 12.0,1,1, 8.315, 10668.117, 434.101, 52676.096 25/05/02,15:02:58,03,07,1, 12.0,1,1, 8.315, 10668.113, 434.085, 52676.047 25/05/02,15:02:58,04,07,1, 12.0,1,1, 8.315, 10668.128, 434.083, 52676.099 25/05/02,15:02:58,05,07,1, 12.0,1,1, 8.315, 10668.132, 434.069, 52675.994 25/05/02,15:02:58,06,07,1, 12.0,1,1, 8.315, 10668.111, 434.052, 52676.010 25/05/02,15:02:58,07,07,1, 12.0,1,1, 8.315, 10668.134, 434.049, 52675.980 25/05/02,15:02:58,08,07,1, 12.0,1,1, 8.315, 10668.146, 434.036, 52675.989 25/05/02,15:02:58,09,07,1, 12.0,1,1, 8.315, 10668.093, 434.035, 52676.001 25/05/02,15:02:58,10,07,1, 12.0,1,1, 8.315, 10668.121, 434.043, 52675.950 25/05/02,15:02:58,11,07,1, 12.0,1,1, 8.315, 10668.103, 434.021, 52675.952 25/05/02,15:02:58,12,07,1, 12.0,1,1, 8.315, 10668.116, 434.040, 52675.976 25/05/02,15:02:58,13,07,1, 12.0,1,1, 8.315, 10668.139, 434.025, 52675.951 25/05/02,15:02:58,14,07,1, 12.0,1,1, 8.315, 10668.092, 434.013, 52676.005 25/05/02,15:02:58,15,07,1, 12.0,1,1, 8.315, 10668.101, 434.016, 52675.987 25/05/02,15:02:58,16,07,1, 12.0,1,1, 8.315, 10668.118, 434.024, 52676.022 25/05/02,15:02:58,17,07,1, 12.0,1,1, 8.315, 10668.098, 434.016, 52676.022 25/05/02,15:02:58,18,07,1, 12.0,1,1, 8.315, 10668.108, 433.996, 52675.931 25/05/02,15:02:58,19,07,1, 12.0,1,1, 8.315, 10668.084, 433.945, 52676.003 25/05/02,15:02:59,00,08,1, 11.9,1,1, 8.308, 10668.076, 433.945, 52676.003 25/05/02,15:02:59,01,08,1, 11.9,1,1, 8.308, 10668.093, 433.966, 52675.895 25/05/02,15:02:59,02,08,1, 11.9,1,1, 8.308, 10668.105, 433.964, 52676.016 25/05/02,15:02:59,03,08,1, 11.9,1,1, 8.308, 10668.083, 433.937, 52675.966 25/05/02,15:02:59,04,08,1, 11.9,1,1, 8.308, 10668.106, 433.965, 52675.916 25/05/02,15:02:59,05,08,1, 11.9,1,1, 8.308, 10668.082, 433.936, 52675.962 25/05/02,15:02:59,06,08,1, 11.9,1,1, 8.308, 10668.095, 433.952, 52675.918 25/05/02,15:02:59,07,08,1, 11.9,1,1, 8.308, 10668.096, 433.933, 52675.875 25/05/02,15:02:59,08,08,1, 11.9,1,1, 8.308, 10668.090, 433.949, 52675.881 25/05/02,15:02:59,09,08,1, 11.9,1,1, 8.308, 10668.090, 433.904, 52675.924 25/05/02,15:02:59,10,08,1, 11.9,1,1, 8.308, 10668.088, 433.890, 52675.912 25/05/02,15:02:59,11,08,1, 11.9,1,1, 8.308, 10668.094, 433.897, 52675.878 25/05/02,15:02:59,12,08,1, 11.9,1,1, 8.308, 10668.064, 433.897, 52675.905 25/05/02,15:02:59,13,08,1, 11.9,1,1, 8.308, 10668.088, 433.895, 52675.779 25/05/02,15:02:59,14,08,1, 11.9,1,1, 8.308, 10668.059, 433.876, 52675.849 25/05/02,15:02:59,15,08,1, 11.9,1,1, 8.308, 10668.102, 433.882, 52676.037 25/05/02,15:02:59,16,08,1, 11.9,1,1, 8.308, 10668.046, 433.856, 52675.810 25/05/02,15:02:59,17,08,1, 11.9,1,1, 8.308, 10668.063, 433.846, 52675.883 25/05/02,15:02:59,18,08,1, 11.9,1,1, 8.308, 10668.058, 433.827, 52675.851 25/05/02,15:02:59,19,08,1, 11.9,1,1, 8.308, 10668.072, 433.839, 52675.779 25/05/02,15:03:00,00,08,1, 11.8,1,1, 8.318, 10668.068, 433.839, 52675.779 25/05/02,15:03:00,01,08,1, 11.8,1,1, 8.318, 10668.078, 433.809, 52675.817 25/05/02,15:03:00,02,08,1, 11.8,1,1, 8.318, 10668.068, 433.798, 52675.705 25/05/02,15:03:00,03,08,1, 11.8,1,1, 8.318, 10668.069, 433.791, 52675.722 25/05/02,15:03:00,04,08,1, 11.8,1,1, 8.318, 10668.078, 433.794, 52675.696 25/05/02,15:03:00,05,08,1, 11.8,1,1, 8.318, 10668.083, 433.803, 52675.798 25/05/02,15:03:00,06,08,1, 11.8,1,1, 8.318, 10668.067, 433.788, 52675.812 25/05/02,15:03:00,07,08,1, 11.8,1,1, 8.318, 10668.073, 433.751, 52675.740 25/05/02,15:03:00,08,08,1, 11.8,1,1, 8.318, 10668.068, 433.771, 52675.725 25/05/02,15:03:00,09,08,1, 11.8,1,1, 8.318, 10668.075, 433.756, 52675.731 25/05/02,15:03:00,10,08,1, 11.8,1,1, 8.318, 10668.080, 433.738, 52675.656 25/05/02,15:03:00,11,08,1, 11.8,1,1, 8.318, 10668.051, 433.708, 52675.712 25/05/02,15:03:00,12,08,1, 11.8,1,1, 8.318, 10668.078, 433.699, 52675.661 25/05/02,15:03:00,13,08,1, 11.8,1,1, 8.318, 10668.058, 433.715, 52675.669 25/05/02,15:03:00,14,08,1, 11.8,1,1, 8.318, 10668.068, 433.704, 52675.625 25/05/02,15:03:00,15,08,1, 11.8,1,1, 8.318, 10668.038, 433.686, 52675.722 25/05/02,15:03:00,16,08,1, 11.8,1,1, 8.318, 10668.054, 433.680, 52675.735 25/05/02,15:03:00,17,08,1, 11.8,1,1, 8.318, 10668.043, 433.678, 52675.663 25/05/02,15:03:00,18,08,1, 11.8,1,1, 8.318, 10668.041, 433.682, 52675.688 25/05/02,15:03:00,19,08,1, 11.8,1,1, 8.318, 10668.039, 433.659, 52675.669 25/05/02,15:03:01,00,08,1, 12.0,1,1, 8.314, 10668.035, 433.659, 52675.669 25/05/02,15:03:01,01,08,1, 12.0,1,1, 8.314, 10668.054, 433.638, 52675.631 25/05/02,15:03:01,02,08,1, 12.0,1,1, 8.314, 10668.047, 433.620, 52675.695 25/05/02,15:03:01,03,08,1, 12.0,1,1, 8.314, 10668.032, 433.599, 52675.624 25/05/02,15:03:01,04,08,1, 12.0,1,1, 8.314, 10668.045, 433.608, 52675.639 25/05/02,15:03:01,05,08,1, 12.0,1,1, 8.314, 10668.013, 433.600, 52675.692 25/05/02,15:03:01,06,08,1, 12.0,1,1, 8.314, 10668.037, 433.560, 52675.593 25/05/02,15:03:01,07,08,1, 12.0,1,1, 8.314, 10668.012, 433.581, 52675.618 25/05/02,15:03:01,08,08,1, 12.0,1,1, 8.314, 10668.032, 433.539, 52675.622 25/05/02,15:03:01,09,08,1, 12.0,1,1, 8.314, 10668.028, 433.532, 52675.606 25/05/02,15:03:01,10,08,1, 12.0,1,1, 8.314, 10667.991, 433.533, 52675.583 25/05/02,15:03:01,11,08,1, 12.0,1,1, 8.314, 10668.001, 433.539, 52675.622 25/05/02,15:03:01,12,08,1, 12.0,1,1, 8.314, 10667.994, 433.519, 52675.680 25/05/02,15:03:01,13,08,1, 12.0,1,1, 8.314, 10667.984, 433.512, 52675.603 25/05/02,15:03:01,14,08,1, 12.0,1,1, 8.314, 10668.010, 433.526, 52675.669 25/05/02,15:03:01,15,08,1, 12.0,1,1, 8.314, 10667.966, 433.504, 52675.596 25/05/02,15:03:01,16,08,1, 12.0,1,1, 8.314, 10667.969, 433.500, 52675.579 25/05/02,15:03:01,17,08,1, 12.0,1,1, 8.314, 10667.988, 433.496, 52675.535 25/05/02,15:03:01,18,08,1, 12.0,1,1, 8.314, 10667.968, 433.470, 52675.512 25/05/02,15:03:01,19,08,1, 12.0,1,1, 8.314, 10667.965, 433.459, 52675.560 25/05/02,15:03:02,00,09,1, 11.9,1,1, 8.317, 10667.959, 433.459, 52675.560 25/05/02,15:03:02,01,09,1, 11.9,1,1, 8.317, 10667.972, 433.440, 52675.586 25/05/02,15:03:02,02,09,1, 11.9,1,1, 8.317, 10667.977, 433.431, 52675.529 25/05/02,15:03:02,03,09,1, 11.9,1,1, 8.317, 10667.938, 433.444, 52675.521 25/05/02,15:03:02,04,09,1, 11.9,1,1, 8.317, 10667.950, 433.429, 52675.577 25/05/02,15:03:02,05,09,1, 11.9,1,1, 8.317, 10667.954, 433.407, 52675.472 25/05/02,15:03:02,06,09,1, 11.9,1,1, 8.317, 10667.947, 433.402, 52675.551 25/05/02,15:03:02,07,09,1, 11.9,1,1, 8.317, 10667.935, 433.376, 52675.456 25/05/02,15:03:02,08,09,1, 11.9,1,1, 8.317, 10667.933, 433.373, 52675.469 25/05/02,15:03:02,09,09,1, 11.9,1,1, 8.317, 10667.927, 433.365, 52675.491 25/05/02,15:03:02,10,09,1, 11.9,1,1, 8.317, 10667.963, 433.367, 52675.486 25/05/02,15:03:02,11,09,1, 11.9,1,1, 8.317, 10667.908, 433.380, 52675.478 25/05/02,15:03:02,12,09,1, 11.9,1,1, 8.317, 10667.927, 433.346, 52675.505 25/05/02,15:03:02,13,09,1, 11.9,1,1, 8.317, 10667.944, 433.323, 52675.441 25/05/02,15:03:02,14,09,1, 11.9,1,1, 8.317, 10667.917, 433.335, 52675.440 25/05/02,15:03:02,15,09,1, 11.9,1,1, 8.317, 10667.935, 433.308, 52675.469 25/05/02,15:03:02,16,09,1, 11.9,1,1, 8.317, 10667.915, 433.333, 52675.444 25/05/02,15:03:02,17,09,1, 11.9,1,1, 8.317, 10667.933, 433.305, 52675.421 25/05/02,15:03:02,18,09,1, 11.9,1,1, 8.317, 10667.899, 433.285, 52675.494 25/05/02,15:03:02,19,09,1, 11.9,1,1, 8.317, 10667.919, 433.283, 52675.467 25/05/02,15:03:03,00,09,1, 11.9,1,1, 8.312, 10667.918, 433.283, 52675.467 25/05/02,15:03:03,01,09,1, 11.9,1,1, 8.312, 10667.910, 433.272, 52675.436 25/05/02,15:03:03,02,09,1, 11.9,1,1, 8.312, 10667.890, 433.251, 52675.398 25/05/02,15:03:03,03,09,1, 11.9,1,1, 8.312, 10667.899, 433.255, 52675.458 25/05/02,15:03:03,04,09,1, 11.9,1,1, 8.312, 10667.903, 433.277, 52675.478 25/05/02,15:03:03,05,09,1, 11.9,1,1, 8.312, 10667.903, 433.238, 52675.389 25/05/02,15:03:03,06,09,1, 11.9,1,1, 8.312, 10667.882, 433.244, 52675.381 25/05/02,15:03:03,07,09,1, 11.9,1,1, 8.312, 10667.883, 433.221, 52675.334 25/05/02,15:03:03,08,09,1, 11.9,1,1, 8.312, 10667.894, 433.235, 52675.372 25/05/02,15:03:03,09,09,1, 11.9,1,1, 8.312, 10667.880, 433.205, 52675.326 25/05/02,15:03:03,10,09,1, 11.9,1,1, 8.312, 10667.879, 433.206, 52675.418 25/05/02,15:03:03,11,09,1, 11.9,1,1, 8.312, 10667.867, 433.172, 52675.314 25/05/02,15:03:03,12,09,1, 11.9,1,1, 8.312, 10667.877, 433.185, 52675.402 25/05/02,15:03:03,13,09,1, 11.9,1,1, 8.312, 10667.890, 433.194, 52675.345 25/05/02,15:03:03,14,09,1, 11.9,1,1, 8.312, 10667.875, 433.145, 52675.325 25/05/02,15:03:03,15,09,1, 11.9,1,1, 8.312, 10667.852, 433.152, 52675.332 25/05/02,15:03:03,16,09,1, 11.9,1,1, 8.312, 10667.852, 433.131, 52675.323 25/05/02,15:03:03,17,09,1, 11.9,1,1, 8.312, 10667.878, 433.116, 52675.308 25/05/02,15:03:03,18,09,1, 11.9,1,1, 8.312, 10667.838, 433.114, 52675.361 25/05/02,15:03:03,19,09,1, 11.9,1,1, 8.312, 10667.868, 433.088, 52675.332 25/05/02,15:03:04,00,09,1, 11.8,1,1, 8.315, 10667.868, 433.088, 52675.332 25/05/02,15:03:04,01,09,1, 11.8,1,1, 8.315, 10667.852, 433.092, 52675.264 25/05/02,15:03:04,02,09,1, 11.8,1,1, 8.315, 10667.853, 433.065, 52675.290 25/05/02,15:03:04,03,09,1, 11.8,1,1, 8.315, 10667.843, 433.068, 52675.306 25/05/02,15:03:04,04,09,1, 11.8,1,1, 8.315, 10667.869, 433.059, 52675.315 25/05/02,15:03:04,05,09,1, 11.8,1,1, 8.315, 10667.871, 433.023, 52675.281 25/05/02,15:03:04,06,09,1, 11.8,1,1, 8.315, 10667.844, 433.017, 52675.286 25/05/02,15:03:04,07,09,1, 11.8,1,1, 8.315, 10667.856, 433.020, 52675.249 25/05/02,15:03:04,08,09,1, 11.8,1,1, 8.315, 10667.840, 433.027, 52675.272 25/05/02,15:03:04,09,09,1, 11.8,1,1, 8.315, 10667.838, 433.005, 52675.255 25/05/02,15:03:04,10,09,1, 11.8,1,1, 8.315, 10667.849, 432.981, 52675.232 25/05/02,15:03:04,11,09,1, 11.8,1,1, 8.315, 10667.849, 433.025, 52675.276 25/05/02,15:03:04,12,09,1, 11.8,1,1, 8.315, 10667.847, 432.953, 52675.015 25/05/02,15:03:04,13,09,1, 11.8,1,1, 8.315, 10667.825, 432.972, 52675.239 25/05/02,15:03:04,14,09,1, 11.8,1,1, 8.315, 10667.835, 432.929, 52675.219 25/05/02,15:03:04,15,09,1, 11.8,1,1, 8.315, 10667.838, 432.963, 52675.283 25/05/02,15:03:04,16,09,1, 11.8,1,1, 8.315, 10667.849, 432.934, 52675.261 25/05/02,15:03:04,17,09,1, 11.8,1,1, 8.315, 10667.853, 432.920, 52675.195 25/05/02,15:03:04,18,09,1, 11.8,1,1, 8.315, 10667.856, 432.930, 52675.208 25/05/02,15:03:04,19,09,1, 11.8,1,1, 8.315, 10667.853, 432.894, 52675.202 25/05/02,15:03:05,00,08,1, 11.9,1,1, 8.313, 10667.851, 432.894, 52675.202 25/05/02,15:03:05,01,08,1, 11.9,1,1, 8.313, 10667.854, 432.881, 52675.306 25/05/02,15:03:05,02,08,1, 11.9,1,1, 8.313, 10667.825, 432.876, 52675.243 25/05/02,15:03:05,03,08,1, 11.9,1,1, 8.313, 10667.853, 432.879, 52675.191 25/05/02,15:03:05,04,08,1, 11.9,1,1, 8.313, 10667.853, 432.844, 52675.227 25/05/02,15:03:05,05,08,1, 11.9,1,1, 8.313, 10667.845, 432.801, 52675.117 25/05/02,15:03:05,06,08,1, 11.9,1,1, 8.313, 10667.818, 432.819, 52675.142 25/05/02,15:03:05,07,08,1, 11.9,1,1, 8.313, 10667.856, 432.826, 52675.147 25/05/02,15:03:05,08,08,1, 11.9,1,1, 8.313, 10667.838, 432.796, 52675.083 25/05/02,15:03:05,09,08,1, 11.9,1,1, 8.313, 10667.856, 432.788, 52675.113 25/05/02,15:03:05,10,08,1, 11.9,1,1, 8.313, 10667.858, 432.769, 52675.123 25/05/02,15:03:05,11,08,1, 11.9,1,1, 8.313, 10667.841, 432.754, 52675.098 25/05/02,15:03:05,12,08,1, 11.9,1,1, 8.313, 10667.826, 432.767, 52675.129 25/05/02,15:03:05,13,08,1, 11.9,1,1, 8.313, 10667.856, 432.737, 52675.131 25/05/02,15:03:05,14,08,1, 11.9,1,1, 8.313, 10667.858, 432.715, 52675.018 25/05/02,15:03:05,15,08,1, 11.9,1,1, 8.313, 10667.837, 432.703, 52675.142 25/05/02,15:03:05,16,08,1, 11.9,1,1, 8.313, 10667.843, 432.709, 52675.124 25/05/02,15:03:05,17,08,1, 11.9,1,1, 8.313, 10667.842, 432.682, 52675.085 25/05/02,15:03:05,18,08,1, 11.9,1,1, 8.313, 10667.834, 432.685, 52675.085 25/05/02,15:03:05,19,08,1, 11.9,1,1, 8.313, 10667.839, 432.676, 52675.071 25/05/02,15:03:06,00,08,1, 11.8,1,1, 8.314, 10667.834, 432.676, 52675.071 25/05/02,15:03:06,01,08,1, 11.8,1,1, 8.314, 10667.837, 432.667, 52675.024 25/05/02,15:03:06,02,08,1, 11.8,1,1, 8.314, 10667.807, 432.664, 52675.030 25/05/02,15:03:06,03,08,1, 11.8,1,1, 8.314, 10667.853, 432.643, 52675.043 25/05/02,15:03:06,04,08,1, 11.8,1,1, 8.314, 10667.800, 432.629, 52675.033 25/05/02,15:03:06,05,08,1, 11.8,1,1, 8.314, 10667.863, 432.617, 52674.940 25/05/02,15:03:06,06,08,1, 11.8,1,1, 8.314, 10667.841, 432.618, 52675.050 25/05/02,15:03:06,07,08,1, 11.8,1,1, 8.314, 10667.817, 432.602, 52674.950 25/05/02,15:03:06,08,08,1, 11.8,1,1, 8.314, 10667.814, 432.597, 52674.958 25/05/02,15:03:06,09,08,1, 11.8,1,1, 8.314, 10667.825, 432.579, 52674.904 25/05/02,15:03:06,10,08,1, 11.8,1,1, 8.314, 10667.830, 432.542, 52674.900 25/05/02,15:03:06,11,08,1, 11.8,1,1, 8.314, 10667.823, 432.565, 52674.964 25/05/02,15:03:06,12,08,1, 11.8,1,1, 8.314, 10667.817, 432.526, 52674.950 25/05/02,15:03:06,13,08,1, 11.8,1,1, 8.314, 10667.807, 432.506, 52674.910 25/05/02,15:03:06,14,08,1, 11.8,1,1, 8.314, 10667.816, 432.503, 52674.860 25/05/02,15:03:06,15,08,1, 11.8,1,1, 8.314, 10667.808, 432.505, 52674.892 25/05/02,15:03:06,16,08,1, 11.8,1,1, 8.314, 10667.808, 432.473, 52674.921 25/05/02,15:03:06,17,08,1, 11.8,1,1, 8.314, 10667.790, 432.466, 52674.792 25/05/02,15:03:06,18,08,1, 11.8,1,1, 8.314, 10667.810, 432.470, 52674.914 25/05/02,15:03:06,19,08,1, 11.8,1,1, 8.314, 10667.799, 432.446, 52674.812 25/05/02,15:03:07,00,09,1, 11.9,1,1, 8.314, 10667.793, 432.446, 52674.812 25/05/02,15:03:07,01,09,1, 11.9,1,1, 8.314, 10667.790, 432.440, 52674.826 25/05/02,15:03:07,02,09,1, 11.9,1,1, 8.314, 10667.775, 432.409, 52674.884 25/05/02,15:03:07,03,09,1, 11.9,1,1, 8.314, 10667.794, 432.378, 52674.838 25/05/02,15:03:07,04,09,1, 11.9,1,1, 8.314, 10667.768, 432.387, 52674.813 25/05/02,15:03:07,05,09,1, 11.9,1,1, 8.314, 10667.795, 432.373, 52674.858 25/05/02,15:03:07,06,09,1, 11.9,1,1, 8.314, 10667.779, 432.357, 52674.842 25/05/02,15:03:07,07,09,1, 11.9,1,1, 8.314, 10667.773, 432.337, 52674.797 25/05/02,15:03:07,08,09,1, 11.9,1,1, 8.314, 10667.794, 432.288, 52674.753 25/05/02,15:03:07,09,09,1, 11.9,1,1, 8.314, 10667.785, 432.335, 52674.819 25/05/02,15:03:07,10,09,1, 11.9,1,1, 8.314, 10667.787, 432.316, 52674.830 25/05/02,15:03:07,11,09,1, 11.9,1,1, 8.314, 10667.770, 432.299, 52674.801 25/05/02,15:03:07,12,09,1, 11.9,1,1, 8.314, 10667.771, 432.299, 52674.735 25/05/02,15:03:07,13,09,1, 11.9,1,1, 8.314, 10667.742, 432.274, 52674.723 25/05/02,15:03:07,14,09,1, 11.9,1,1, 8.314, 10667.761, 432.264, 52674.735 25/05/02,15:03:07,15,09,1, 11.9,1,1, 8.314, 10667.762, 432.257, 52674.776 25/05/02,15:03:07,16,09,1, 11.9,1,1, 8.314, 10667.779, 432.243, 52674.691 25/05/02,15:03:07,17,09,1, 11.9,1,1, 8.314, 10667.760, 432.248, 52674.758 25/05/02,15:03:07,18,09,1, 11.9,1,1, 8.314, 10667.752, 432.244, 52674.766 25/05/02,15:03:07,19,09,1, 11.9,1,1, 8.314, 10667.767, 432.226, 52674.660 25/05/02,15:03:08,00,09,1, 11.9,1,1, 8.313, 10667.759, 432.226, 52674.660 25/05/02,15:03:08,01,09,1, 11.9,1,1, 8.313, 10667.762, 432.207, 52674.672 25/05/02,15:03:08,02,09,1, 11.9,1,1, 8.313, 10667.740, 432.180, 52674.715 25/05/02,15:03:08,03,09,1, 11.9,1,1, 8.313, 10667.777, 432.147, 52674.772 25/05/02,15:03:08,04,09,1, 11.9,1,1, 8.313, 10667.781, 432.166, 52674.634 25/05/02,15:03:08,05,09,1, 11.9,1,1, 8.313, 10667.734, 432.149, 52674.661 25/05/02,15:03:08,06,09,1, 11.9,1,1, 8.313, 10667.747, 432.145, 52674.704 25/05/02,15:03:08,07,09,1, 11.9,1,1, 8.313, 10667.761, 432.120, 52674.620 25/05/02,15:03:08,08,09,1, 11.9,1,1, 8.313, 10667.753, 432.135, 52674.642 25/05/02,15:03:08,09,09,1, 11.9,1,1, 8.313, 10667.751, 432.107, 52674.604 25/05/02,15:03:08,10,09,1, 11.9,1,1, 8.313, 10667.751, 432.087, 52674.605 25/05/02,15:03:08,11,09,1, 11.9,1,1, 8.313, 10667.737, 432.089, 52674.638 25/05/02,15:03:08,12,09,1, 11.9,1,1, 8.313, 10667.745, 432.056, 52674.641 25/05/02,15:03:08,13,09,1, 11.9,1,1, 8.313, 10667.758, 432.075, 52674.656 25/05/02,15:03:08,14,09,1, 11.9,1,1, 8.313, 10667.754, 432.045, 52674.594 25/05/02,15:03:08,15,09,1, 11.9,1,1, 8.313, 10667.739, 432.038, 52674.579 25/05/02,15:03:08,16,09,1, 11.9,1,1, 8.313, 10667.758, 432.010, 52674.639 25/05/02,15:03:08,17,09,1, 11.9,1,1, 8.313, 10667.766, 432.031, 52674.612 25/05/02,15:03:08,18,09,1, 11.9,1,1, 8.313, 10667.777, 432.015, 52674.570 25/05/02,15:03:08,19,09,1, 11.9,1,1, 8.313, 10667.773, 431.999, 52674.543 25/05/02,15:03:09,00,08,1, 11.9,1,1, 8.315, 10667.768, 431.999, 52674.543 25/05/02,15:03:09,01,08,1, 11.9,1,1, 8.315, 10667.730, 431.993, 52674.541 25/05/02,15:03:09,02,08,1, 11.9,1,1, 8.315, 10667.755, 431.958, 52674.577 25/05/02,15:03:09,03,08,1, 11.9,1,1, 8.315, 10667.763, 431.956, 52674.527 25/05/02,15:03:09,04,08,1, 11.9,1,1, 8.315, 10667.747, 431.971, 52674.556 25/05/02,15:03:09,05,08,1, 11.9,1,1, 8.315, 10667.754, 431.967, 52674.540 25/05/02,15:03:09,06,08,1, 11.9,1,1, 8.315, 10667.748, 431.909, 52674.435 25/05/02,15:03:09,07,08,1, 11.9,1,1, 8.315, 10667.724, 431.924, 52674.567 25/05/02,15:03:09,08,08,1, 11.9,1,1, 8.315, 10667.762, 431.909, 52674.495 25/05/02,15:03:09,09,08,1, 11.9,1,1, 8.315, 10667.726, 431.880, 52674.501 25/05/02,15:03:09,10,08,1, 11.9,1,1, 8.315, 10667.770, 431.863, 52674.443 25/05/02,15:03:09,11,08,1, 11.9,1,1, 8.315, 10667.750, 431.894, 52674.544 25/05/02,15:03:09,12,08,1, 11.9,1,1, 8.315, 10667.730, 431.843, 52674.560 25/05/02,15:03:09,13,08,1, 11.9,1,1, 8.315, 10667.740, 431.833, 52674.453 25/05/02,15:03:09,14,08,1, 11.9,1,1, 8.315, 10667.748, 431.827, 52674.421 25/05/02,15:03:09,15,08,1, 11.9,1,1, 8.315, 10667.765, 431.819, 52674.442 25/05/02,15:03:09,16,08,1, 11.9,1,1, 8.315, 10667.763, 431.789, 52674.475 25/05/02,15:03:09,17,08,1, 11.9,1,1, 8.315, 10667.735, 431.822, 52674.470 25/05/02,15:03:09,18,08,1, 11.9,1,1, 8.315, 10667.747, 431.776, 52674.302 25/05/02,15:03:09,19,08,1, 11.9,1,1, 8.315, 10667.784, 431.776, 52674.489 25/05/02,15:03:10,00,08,1, 11.9,1,1, 8.314, 10667.776, 431.776, 52674.489 25/05/02,15:03:10,01,08,1, 11.9,1,1, 8.314, 10667.768, 431.779, 52674.439 25/05/02,15:03:10,02,08,1, 11.9,1,1, 8.314, 10667.744, 431.761, 52674.386 25/05/02,15:03:10,03,08,1, 11.9,1,1, 8.314, 10667.737, 431.770, 52674.431 25/05/02,15:03:10,04,08,1, 11.9,1,1, 8.314, 10667.765, 431.746, 52674.375 25/05/02,15:03:10,05,08,1, 11.9,1,1, 8.314, 10667.738, 431.742, 52674.360 25/05/02,15:03:10,06,08,1, 11.9,1,1, 8.314, 10667.720, 431.745, 52674.388 25/05/02,15:03:10,07,08,1, 11.9,1,1, 8.314, 10667.738, 431.745, 52674.354 25/05/02,15:03:10,08,08,1, 11.9,1,1, 8.314, 10667.740, 431.732, 52674.397 25/05/02,15:03:10,09,08,1, 11.9,1,1, 8.314, 10667.753, 431.723, 52674.452 25/05/02,15:03:10,10,08,1, 11.9,1,1, 8.314, 10667.724, 431.714, 52674.314 25/05/02,15:03:10,11,08,1, 11.9,1,1, 8.314, 10667.750, 431.693, 52674.376 25/05/02,15:03:10,12,08,1, 11.9,1,1, 8.314, 10667.759, 431.683, 52674.350 25/05/02,15:03:10,13,08,1, 11.9,1,1, 8.314, 10667.789, 431.680, 52674.320 25/05/02,15:03:10,14,08,1, 11.9,1,1, 8.314, 10667.750, 431.688, 52674.350 25/05/02,15:03:10,15,08,1, 11.9,1,1, 8.314, 10667.787, 431.653, 52674.310 25/05/02,15:03:10,16,08,1, 11.9,1,1, 8.314, 10667.775, 431.661, 52674.330 25/05/02,15:03:10,17,08,1, 11.9,1,1, 8.314, 10667.799, 431.639, 52674.295 25/05/02,15:03:10,18,08,1, 11.9,1,1, 8.314, 10667.803, 431.639, 52674.311 25/05/02,15:03:10,19,08,1, 11.9,1,1, 8.314, 10667.792, 431.640, 52674.243 25/05/02,15:03:11,00,08,1, 11.9,1,1, 8.321, 10667.784, 431.640, 52674.243 25/05/02,15:03:11,01,08,1, 11.9,1,1, 8.321, 10667.774, 431.621, 52674.293 25/05/02,15:03:11,02,08,1, 11.9,1,1, 8.321, 10667.790, 431.600, 52674.309 25/05/02,15:03:11,03,08,1, 11.9,1,1, 8.321, 10667.807, 431.602, 52674.333 25/05/02,15:03:11,04,08,1, 11.9,1,1, 8.321, 10667.781, 431.599, 52674.287 25/05/02,15:03:11,05,08,1, 11.9,1,1, 8.321, 10667.798, 431.593, 52674.253 25/05/02,15:03:11,06,08,1, 11.9,1,1, 8.321, 10667.809, 431.561, 52674.252 25/05/02,15:03:11,07,08,1, 11.9,1,1, 8.321, 10667.823, 431.547, 52674.208 25/05/02,15:03:11,08,08,1, 11.9,1,1, 8.321, 10667.833, 431.554, 52674.273 25/05/02,15:03:11,09,08,1, 11.9,1,1, 8.321, 10667.836, 431.538, 52674.162 25/05/02,15:03:11,10,08,1, 11.9,1,1, 8.321, 10667.809, 431.551, 52674.268 25/05/02,15:03:11,11,08,1, 11.9,1,1, 8.321, 10667.830, 431.524, 52674.237 25/05/02,15:03:11,12,08,1, 11.9,1,1, 8.321, 10667.817, 431.501, 52674.255 25/05/02,15:03:11,13,08,1, 11.9,1,1, 8.321, 10667.832, 431.500, 52674.225 25/05/02,15:03:11,14,08,1, 11.9,1,1, 8.321, 10667.837, 431.524, 52674.258 25/05/02,15:03:11,15,08,1, 11.9,1,1, 8.321, 10667.838, 431.509, 52674.247 25/05/02,15:03:11,16,08,1, 11.9,1,1, 8.321, 10667.858, 431.501, 52674.213 25/05/02,15:03:11,17,08,1, 11.9,1,1, 8.321, 10667.857, 431.479, 52674.206 25/05/02,15:03:11,18,08,1, 11.9,1,1, 8.321, 10667.860, 431.492, 52674.196 25/05/02,15:03:11,19,08,1, 11.9,1,1, 8.321, 10667.877, 431.462, 52674.160 25/05/02,15:03:12,00,08,1, 12.0,1,1, 8.317, 10667.876, 431.462, 52674.160 25/05/02,15:03:12,01,08,1, 12.0,1,1, 8.317, 10667.859, 431.453, 52674.197 25/05/02,15:03:12,02,08,1, 12.0,1,1, 8.317, 10667.875, 431.470, 52674.210 25/05/02,15:03:12,03,08,1, 12.0,1,1, 8.317, 10667.902, 431.441, 52674.188 25/05/02,15:03:12,04,08,1, 12.0,1,1, 8.317, 10667.898, 431.464, 52674.202 25/05/02,15:03:12,05,08,1, 12.0,1,1, 8.317, 10667.909, 431.428, 52674.191 25/05/02,15:03:12,06,08,1, 12.0,1,1, 8.317, 10667.907, 431.433, 52674.186 25/05/02,15:03:12,07,08,1, 12.0,1,1, 8.317, 10667.884, 431.419, 52674.111 25/05/02,15:03:12,08,08,1, 12.0,1,1, 8.317, 10667.898, 431.412, 52674.082 25/05/02,15:03:12,09,08,1, 12.0,1,1, 8.317, 10667.916, 431.411, 52674.138 25/05/02,15:03:12,10,08,1, 12.0,1,1, 8.317, 10667.940, 431.399, 52674.123 25/05/02,15:03:12,11,08,1, 12.0,1,1, 8.317, 10667.959, 431.398, 52674.169 25/05/02,15:03:12,12,08,1, 12.0,1,1, 8.317, 10667.926, 431.410, 52674.144 25/05/02,15:03:12,13,08,1, 12.0,1,1, 8.317, 10667.976, 431.384, 52674.009 25/05/02,15:03:12,14,08,1, 12.0,1,1, 8.317, 10667.944, 431.386, 52674.013 25/05/02,15:03:12,15,08,1, 12.0,1,1, 8.317, 10667.954, 431.381, 52674.048 25/05/02,15:03:12,16,08,1, 12.0,1,1, 8.317, 10667.970, 431.357, 52673.999 25/05/02,15:03:12,17,08,1, 12.0,1,1, 8.317, 10667.959, 431.382, 52674.022 25/05/02,15:03:12,18,08,1, 12.0,1,1, 8.317, 10667.970, 431.375, 52674.055 25/05/02,15:03:12,19,08,1, 12.0,1,1, 8.317, 10667.977, 431.353, 52674.024 25/05/02,15:03:13,00,08,1, 11.9,1,1, 8.308, 10667.976, 431.353, 52674.024 25/05/02,15:03:13,01,08,1, 11.9,1,1, 8.308, 10667.964, 431.339, 52673.983 25/05/02,15:03:13,02,08,1, 11.9,1,1, 8.308, 10667.971, 431.341, 52673.974 25/05/02,15:03:13,03,08,1, 11.9,1,1, 8.308, 10667.993, 431.362, 52674.088 25/05/02,15:03:13,04,08,1, 11.9,1,1, 8.308, 10667.982, 431.333, 52674.021 25/05/02,15:03:13,05,08,1, 11.9,1,1, 8.308, 10668.000, 431.320, 52674.037 25/05/02,15:03:13,06,08,1, 11.9,1,1, 8.308, 10667.983, 431.312, 52673.975 25/05/02,15:03:13,07,08,1, 11.9,1,1, 8.308, 10667.997, 431.328, 52674.008 25/05/02,15:03:13,08,08,1, 11.9,1,1, 8.308, 10667.987, 431.315, 52673.999 25/05/02,15:03:13,09,08,1, 11.9,1,1, 8.308, 10667.982, 431.313, 52673.974 25/05/02,15:03:13,10,08,1, 11.9,1,1, 8.308, 10668.002, 431.295, 52673.980 25/05/02,15:03:13,11,08,1, 11.9,1,1, 8.308, 10667.989, 431.278, 52673.952 25/05/02,15:03:13,12,08,1, 11.9,1,1, 8.308, 10667.987, 431.300, 52673.989 25/05/02,15:03:13,13,08,1, 11.9,1,1, 8.308, 10668.010, 431.306, 52673.995 25/05/02,15:03:13,14,08,1, 11.9,1,1, 8.308, 10668.030, 431.274, 52673.918 25/05/02,15:03:13,15,08,1, 11.9,1,1, 8.308, 10668.007, 431.264, 52673.891 25/05/02,15:03:13,16,08,1, 11.9,1,1, 8.308, 10668.017, 431.275, 52673.956 25/05/02,15:03:13,17,08,1, 11.9,1,1, 8.308, 10668.044, 431.280, 52673.945 25/05/02,15:03:13,18,08,1, 11.9,1,1, 8.308, 10668.064, 431.263, 52673.997 25/05/02,15:03:13,19,08,1, 11.9,1,1, 8.308, 10668.058, 431.232, 52673.894 25/05/02,15:03:14,00,09,1, 11.8,1,1, 8.318, 10668.051, 431.232, 52673.894 25/05/02,15:03:14,01,09,1, 11.8,1,1, 8.318, 10668.076, 431.221, 52673.937 25/05/02,15:03:14,02,09,1, 11.8,1,1, 8.318, 10668.080, 431.233, 52673.951 25/05/02,15:03:14,03,09,1, 11.8,1,1, 8.318, 10668.048, 431.221, 52673.895 25/05/02,15:03:14,04,09,1, 11.8,1,1, 8.318, 10668.073, 431.212, 52673.853 25/05/02,15:03:14,05,09,1, 11.8,1,1, 8.318, 10668.084, 431.207, 52673.864 25/05/02,15:03:14,06,09,1, 11.8,1,1, 8.318, 10668.089, 431.222, 52673.974 25/05/02,15:03:14,07,09,1, 11.8,1,1, 8.318, 10668.090, 431.213, 52673.835 25/05/02,15:03:14,08,09,1, 11.8,1,1, 8.318, 10668.091, 431.207, 52673.940 25/05/02,15:03:14,09,09,1, 11.8,1,1, 8.318, 10668.109, 431.217, 52673.959 25/05/02,15:03:14,10,09,1, 11.8,1,1, 8.318, 10668.115, 431.188, 52673.842 25/05/02,15:03:14,11,09,1, 11.8,1,1, 8.318, 10668.085, 431.184, 52673.933 25/05/02,15:03:14,12,09,1, 11.8,1,1, 8.318, 10668.114, 431.211, 52673.858 25/05/02,15:03:14,13,09,1, 11.8,1,1, 8.318, 10668.119, 431.203, 52673.858 25/05/02,15:03:14,14,09,1, 11.8,1,1, 8.318, 10668.110, 431.194, 52673.888 25/05/02,15:03:14,15,09,1, 11.8,1,1, 8.318, 10668.138, 431.182, 52673.837 25/05/02,15:03:14,16,09,1, 11.8,1,1, 8.318, 10668.140, 431.171, 52673.838 25/05/02,15:03:14,17,09,1, 11.8,1,1, 8.318, 10668.157, 431.180, 52673.855 25/05/02,15:03:14,18,09,1, 11.8,1,1, 8.318, 10668.176, 431.180, 52673.932 25/05/02,15:03:14,19,09,1, 11.8,1,1, 8.318, 10668.163, 431.176, 52673.876 25/05/02,15:03:15,00,09,1, 11.9,1,1, 8.311, 10668.160, 431.176, 52673.876 25/05/02,15:03:15,01,09,1, 11.9,1,1, 8.311, 10668.153, 431.162, 52673.864 25/05/02,15:03:15,02,09,1, 11.9,1,1, 8.311, 10668.167, 431.125, 52673.808 25/05/02,15:03:15,03,09,1, 11.9,1,1, 8.311, 10668.169, 431.125, 52673.789 25/05/02,15:03:15,04,09,1, 11.9,1,1, 8.311, 10668.189, 431.155, 52673.763 25/05/02,15:03:15,05,09,1, 11.9,1,1, 8.311, 10668.171, 431.152, 52673.796 25/05/02,15:03:15,06,09,1, 11.9,1,1, 8.311, 10668.174, 431.135, 52673.809 25/05/02,15:03:15,07,09,1, 11.9,1,1, 8.311, 10668.182, 431.163, 52673.830 25/05/02,15:03:15,08,09,1, 11.9,1,1, 8.311, 10668.169, 431.135, 52673.826 25/05/02,15:03:15,09,09,1, 11.9,1,1, 8.311, 10668.183, 431.136, 52673.784 25/05/02,15:03:15,10,09,1, 11.9,1,1, 8.311, 10668.190, 431.120, 52673.758 25/05/02,15:03:15,11,09,1, 11.9,1,1, 8.311, 10668.215, 431.129, 52673.789 25/05/02,15:03:15,12,09,1, 11.9,1,1, 8.311, 10668.194, 431.115, 52673.773 25/05/02,15:03:15,13,09,1, 11.9,1,1, 8.311, 10668.211, 431.088, 52673.748 25/05/02,15:03:15,14,09,1, 11.9,1,1, 8.311, 10668.197, 431.102, 52673.704 25/05/02,15:03:15,15,09,1, 11.9,1,1, 8.311, 10668.200, 431.116, 52673.807 25/05/02,15:03:15,16,09,1, 11.9,1,1, 8.311, 10668.239, 431.105, 52673.737 25/05/02,15:03:15,17,09,1, 11.9,1,1, 8.311, 10668.219, 431.098, 52673.786 25/05/02,15:03:15,18,09,1, 11.9,1,1, 8.311, 10668.241, 431.073, 52673.746 25/05/02,15:03:15,19,09,1, 11.9,1,1, 8.311, 10668.214, 431.091, 52673.717 25/05/02,15:03:16,00,09,1, 12.0,1,1, 8.315, 10668.210, 431.091, 52673.717 25/05/02,15:03:16,01,09,1, 12.0,1,1, 8.315, 10668.250, 431.078, 52673.755 25/05/02,15:03:16,02,09,1, 12.0,1,1, 8.315, 10668.260, 431.093, 52673.750 25/05/02,15:03:16,03,09,1, 12.0,1,1, 8.315, 10668.228, 431.093, 52673.775 25/05/02,15:03:16,04,09,1, 12.0,1,1, 8.315, 10668.261, 431.066, 52673.751 25/05/02,15:03:16,05,09,1, 12.0,1,1, 8.315, 10668.250, 431.070, 52673.706 25/05/02,15:03:16,06,09,1, 12.0,1,1, 8.315, 10668.272, 431.070, 52673.715 25/05/02,15:03:16,07,09,1, 12.0,1,1, 8.315, 10668.271, 431.056, 52673.766 25/05/02,15:03:16,08,09,1, 12.0,1,1, 8.315, 10668.296, 431.057, 52673.686 25/05/02,15:03:16,09,09,1, 12.0,1,1, 8.315, 10668.286, 431.068, 52673.758 25/05/02,15:03:16,10,09,1, 12.0,1,1, 8.315, 10668.276, 431.030, 52673.660 25/05/02,15:03:16,11,09,1, 12.0,1,1, 8.315, 10668.287, 431.047, 52673.759 25/05/02,15:03:16,12,09,1, 12.0,1,1, 8.315, 10668.279, 431.036, 52673.698 25/05/02,15:03:16,13,09,1, 12.0,1,1, 8.315, 10668.281, 431.020, 52673.604 25/05/02,15:03:16,14,09,1, 12.0,1,1, 8.315, 10668.319, 431.052, 52673.740 25/05/02,15:03:16,15,09,1, 12.0,1,1, 8.315, 10668.279, 431.021, 52673.700 25/05/02,15:03:16,16,09,1, 12.0,1,1, 8.315, 10668.328, 431.018, 52673.618 25/05/02,15:03:16,17,09,1, 12.0,1,1, 8.315, 10668.315, 430.999, 52673.626 25/05/02,15:03:16,18,09,1, 12.0,1,1, 8.315, 10668.336, 431.030, 52673.665 25/05/02,15:03:16,19,09,1, 12.0,1,1, 8.315, 10668.336, 431.022, 52673.630 25/05/02,15:03:17,00,09,1, 11.9,1,1, 8.308, 10668.335, 431.022, 52673.630 25/05/02,15:03:17,01,09,1, 11.9,1,1, 8.308, 10668.349, 430.988, 52673.566 25/05/02,15:03:17,02,09,1, 11.9,1,1, 8.308, 10668.350, 430.987, 52673.607 25/05/02,15:03:17,03,09,1, 11.9,1,1, 8.308, 10668.344, 431.003, 52673.577 25/05/02,15:03:17,04,09,1, 11.9,1,1, 8.308, 10668.364, 430.987, 52673.553 25/05/02,15:03:17,05,09,1, 11.9,1,1, 8.308, 10668.343, 430.989, 52673.633 25/05/02,15:03:17,06,09,1, 11.9,1,1, 8.308, 10668.322, 431.000, 52673.623 25/05/02,15:03:17,07,09,1, 11.9,1,1, 8.308, 10668.373, 430.967, 52673.525 25/05/02,15:03:17,08,09,1, 11.9,1,1, 8.308, 10668.337, 430.980, 52673.629 25/05/02,15:03:17,09,09,1, 11.9,1,1, 8.308, 10668.360, 430.980, 52673.613 25/05/02,15:03:17,10,09,1, 11.9,1,1, 8.308, 10668.357, 430.979, 52673.513 25/05/02,15:03:17,11,09,1, 11.9,1,1, 8.308, 10668.364, 430.964, 52673.518 25/05/02,15:03:17,12,09,1, 11.9,1,1, 8.308, 10668.367, 430.945, 52673.504 25/05/02,15:03:17,13,09,1, 11.9,1,1, 8.308, 10668.393, 430.967, 52673.530 25/05/02,15:03:17,14,09,1, 11.9,1,1, 8.308, 10668.382, 430.977, 52673.609 25/05/02,15:03:17,15,09,1, 11.9,1,1, 8.308, 10668.354, 430.964, 52673.546 25/05/02,15:03:17,16,09,1, 11.9,1,1, 8.308, 10668.379, 430.939, 52673.467 25/05/02,15:03:17,17,09,1, 11.9,1,1, 8.308, 10668.363, 430.939, 52673.480 25/05/02,15:03:17,18,09,1, 11.9,1,1, 8.308, 10668.387, 430.942, 52673.478 25/05/02,15:03:17,19,09,1, 11.9,1,1, 8.308, 10668.347, 430.951, 52673.507 25/05/02,15:03:18,00,09,1, 11.9,1,1, 8.316, 10668.343, 430.951, 52673.507 25/05/02,15:03:18,01,09,1, 11.9,1,1, 8.316, 10668.381, 430.921, 52673.480 25/05/02,15:03:18,02,09,1, 11.9,1,1, 8.316, 10668.365, 430.944, 52673.541 25/05/02,15:03:18,03,09,1, 11.9,1,1, 8.316, 10668.382, 430.916, 52673.498 25/05/02,15:03:18,04,09,1, 11.9,1,1, 8.316, 10668.367, 430.923, 52673.493 25/05/02,15:03:18,05,09,1, 11.9,1,1, 8.316, 10668.386, 430.915, 52673.578 25/05/02,15:03:18,06,09,1, 11.9,1,1, 8.316, 10668.427, 430.883, 52673.407 25/05/02,15:03:18,07,09,1, 11.9,1,1, 8.316, 10668.376, 430.885, 52673.261 25/05/02,15:03:18,08,09,1, 11.9,1,1, 8.316, 10668.378, 430.871, 52673.388 25/05/02,15:03:18,09,09,1, 11.9,1,1, 8.316, 10668.369, 430.882, 52673.423 25/05/02,15:03:18,10,09,1, 11.9,1,1, 8.316, 10668.372, 430.858, 52673.482 25/05/02,15:03:18,11,09,1, 11.9,1,1, 8.316, 10668.366, 430.851, 52673.404 25/05/02,15:03:18,12,09,1, 11.9,1,1, 8.316, 10668.366, 430.876, 52673.399 25/05/02,15:03:18,13,09,1, 11.9,1,1, 8.316, 10668.363, 430.854, 52673.398 25/05/02,15:03:18,14,09,1, 11.9,1,1, 8.316, 10668.350, 430.849, 52673.366 25/05/02,15:03:18,15,09,1, 11.9,1,1, 8.316, 10668.369, 430.855, 52673.351 25/05/02,15:03:18,16,09,1, 11.9,1,1, 8.316, 10668.366, 430.826, 52673.364 25/05/02,15:03:18,17,09,1, 11.9,1,1, 8.316, 10668.383, 430.840, 52673.352 25/05/02,15:03:18,18,09,1, 11.9,1,1, 8.316, 10668.386, 430.833, 52673.415 25/05/02,15:03:18,19,09,1, 11.9,1,1, 8.316, 10668.357, 430.836, 52673.444 25/05/02,15:03:19,00,08,1, 11.9,1,1, 8.314, 10668.352, 430.836, 52673.444 25/05/02,15:03:19,01,08,1, 11.9,1,1, 8.314, 10668.358, 430.791, 52673.312 25/05/02,15:03:19,02,08,1, 11.9,1,1, 8.314, 10668.364, 430.795, 52673.354 25/05/02,15:03:19,03,08,1, 11.9,1,1, 8.314, 10668.368, 430.777, 52673.332 25/05/02,15:03:19,04,08,1, 11.9,1,1, 8.314, 10668.379, 430.766, 52673.349 25/05/02,15:03:19,05,08,1, 11.9,1,1, 8.314, 10668.370, 430.760, 52673.316 25/05/02,15:03:19,06,08,1, 11.9,1,1, 8.314, 10668.344, 430.760, 52673.341 25/05/02,15:03:19,07,08,1, 11.9,1,1, 8.314, 10668.332, 430.749, 52673.278 25/05/02,15:03:19,08,08,1, 11.9,1,1, 8.314, 10668.365, 430.741, 52673.345 25/05/02,15:03:19,09,08,1, 11.9,1,1, 8.314, 10668.363, 430.728, 52673.300 25/05/02,15:03:19,10,08,1, 11.9,1,1, 8.314, 10668.373, 430.723, 52673.235 25/05/02,15:03:19,11,08,1, 11.9,1,1, 8.314, 10668.350, 430.699, 52673.309 25/05/02,15:03:19,12,08,1, 11.9,1,1, 8.314, 10668.372, 430.715, 52673.336 25/05/02,15:03:19,13,08,1, 11.9,1,1, 8.314, 10668.393, 430.690, 52673.261 25/05/02,15:03:19,14,08,1, 11.9,1,1, 8.314, 10668.365, 430.693, 52673.272 25/05/02,15:03:19,15,08,1, 11.9,1,1, 8.314, 10668.375, 430.702, 52673.256 25/05/02,15:03:19,16,08,1, 11.9,1,1, 8.314, 10668.373, 430.674, 52673.279 25/05/02,15:03:19,17,08,1, 11.9,1,1, 8.314, 10668.362, 430.667, 52673.230 25/05/02,15:03:19,18,08,1, 11.9,1,1, 8.314, 10668.361, 430.652, 52673.139 25/05/02,15:03:19,19,08,1, 11.9,1,1, 8.314, 10668.410, 430.642, 52673.149 25/05/02,15:03:20,00,08,1, 11.9,1,1, 8.316, 10668.402, 430.642, 52673.149 25/05/02,15:03:20,01,08,1, 11.9,1,1, 8.316, 10668.360, 430.646, 52673.249 25/05/02,15:03:20,02,08,1, 11.9,1,1, 8.316, 10668.331, 430.626, 52673.241 25/05/02,15:03:20,03,08,1, 11.9,1,1, 8.316, 10668.359, 430.645, 52673.214 25/05/02,15:03:20,04,08,1, 11.9,1,1, 8.316, 10668.346, 430.614, 52673.260 25/05/02,15:03:20,05,08,1, 11.9,1,1, 8.316, 10668.376, 430.590, 52673.159 25/05/02,15:03:20,06,08,1, 11.9,1,1, 8.316, 10668.361, 430.593, 52673.203 25/05/02,15:03:20,07,08,1, 11.9,1,1, 8.316, 10668.349, 430.572, 52673.252 25/05/02,15:03:20,08,08,1, 11.9,1,1, 8.316, 10668.370, 430.585, 52673.230 25/05/02,15:03:20,09,08,1, 11.9,1,1, 8.316, 10668.362, 430.563, 52673.256 25/05/02,15:03:20,10,08,1, 11.9,1,1, 8.316, 10668.357, 430.541, 52673.211 25/05/02,15:03:20,11,08,1, 11.9,1,1, 8.316, 10668.361, 430.539, 52673.202 25/05/02,15:03:20,12,08,1, 11.9,1,1, 8.316, 10668.354, 430.528, 52673.189 25/05/02,15:03:20,13,08,1, 11.9,1,1, 8.316, 10668.363, 430.528, 52673.165 25/05/02,15:03:20,14,08,1, 11.9,1,1, 8.316, 10668.360, 430.543, 52673.169 25/05/02,15:03:20,15,08,1, 11.9,1,1, 8.316, 10668.330, 430.504, 52673.088 25/05/02,15:03:20,16,08,1, 11.9,1,1, 8.316, 10668.334, 430.503, 52673.140 25/05/02,15:03:20,17,08,1, 11.9,1,1, 8.316, 10668.345, 430.487, 52673.107 25/05/02,15:03:20,18,08,1, 11.9,1,1, 8.316, 10668.344, 430.504, 52673.131 25/05/02,15:03:20,19,08,1, 11.9,1,1, 8.316, 10668.338, 430.480, 52673.120 25/05/02,15:03:21,00,08,1, 11.9,1,1, 8.319, 10668.335, 430.480, 52673.120 25/05/02,15:03:21,01,08,1, 11.9,1,1, 8.319, 10668.350, 430.473, 52673.112 25/05/02,15:03:21,02,08,1, 11.9,1,1, 8.319, 10668.324, 430.463, 52673.128 25/05/02,15:03:21,03,08,1, 11.9,1,1, 8.319, 10668.352, 430.429, 52673.096 25/05/02,15:03:21,04,08,1, 11.9,1,1, 8.319, 10668.308, 430.426, 52673.057 25/05/02,15:03:21,05,08,1, 11.9,1,1, 8.319, 10668.328, 430.417, 52673.036 25/05/02,15:03:21,06,08,1, 11.9,1,1, 8.319, 10668.315, 430.399, 52673.087 25/05/02,15:03:21,07,08,1, 11.9,1,1, 8.319, 10668.321, 430.404, 52673.042 25/05/02,15:03:21,08,08,1, 11.9,1,1, 8.319, 10668.324, 430.414, 52673.017 25/05/02,15:03:21,09,08,1, 11.9,1,1, 8.319, 10668.338, 430.381, 52673.016 25/05/02,15:03:21,10,08,1, 11.9,1,1, 8.319, 10668.329, 430.384, 52673.097 25/05/02,15:03:21,11,08,1, 11.9,1,1, 8.319, 10668.335, 430.345, 52672.994 25/05/02,15:03:21,12,08,1, 11.9,1,1, 8.319, 10668.310, 430.333, 52673.003 25/05/02,15:03:21,13,08,1, 11.9,1,1, 8.319, 10668.330, 430.361, 52673.063 25/05/02,15:03:21,14,08,1, 11.9,1,1, 8.319, 10668.275, 430.327, 52673.029 25/05/02,15:03:21,15,08,1, 11.9,1,1, 8.319, 10668.283, 430.340, 52673.059 25/05/02,15:03:21,16,08,1, 11.9,1,1, 8.319, 10668.300, 430.317, 52672.967 25/05/02,15:03:21,17,08,1, 11.9,1,1, 8.319, 10668.281, 430.307, 52673.008 25/05/02,15:03:21,18,08,1, 11.9,1,1, 8.319, 10668.274, 430.293, 52673.024 25/05/02,15:03:21,19,08,1, 11.9,1,1, 8.319, 10668.274, 430.298, 52672.994 25/05/02,15:03:22,00,08,1, 11.9,1,1, 8.319, 10668.268, 430.298, 52672.994 25/05/02,15:03:22,01,08,1, 11.9,1,1, 8.319, 10668.275, 430.250, 52673.018 25/05/02,15:03:22,02,08,1, 11.9,1,1, 8.319, 10668.273, 430.267, 52672.979 25/05/02,15:03:22,03,08,1, 11.9,1,1, 8.319, 10668.272, 430.253, 52672.942 25/05/02,15:03:22,04,08,1, 11.9,1,1, 8.319, 10668.253, 430.215, 52672.986 25/05/02,15:03:22,05,08,1, 11.9,1,1, 8.319, 10668.274, 430.217, 52672.951 25/05/02,15:03:22,06,08,1, 11.9,1,1, 8.319, 10668.262, 430.221, 52673.016 25/05/02,15:03:22,07,08,1, 11.9,1,1, 8.319, 10668.259, 430.207, 52673.021 25/05/02,15:03:22,08,08,1, 11.9,1,1, 8.319, 10668.248, 430.194, 52672.833 25/05/02,15:03:22,09,08,1, 11.9,1,1, 8.319, 10668.282, 430.172, 52672.971 25/05/02,15:03:22,10,08,1, 11.9,1,1, 8.319, 10668.229, 430.177, 52672.942 25/05/02,15:03:22,11,08,1, 11.9,1,1, 8.319, 10668.242, 430.186, 52672.846 25/05/02,15:03:22,12,08,1, 11.9,1,1, 8.319, 10668.237, 430.153, 52672.892 25/05/02,15:03:22,13,08,1, 11.9,1,1, 8.319, 10668.209, 430.129, 52672.855 25/05/02,15:03:22,14,08,1, 11.9,1,1, 8.319, 10668.229, 430.117, 52672.886 25/05/02,15:03:22,15,08,1, 11.9,1,1, 8.319, 10668.242, 430.124, 52672.927 25/05/02,15:03:22,16,08,1, 11.9,1,1, 8.319, 10668.234, 430.127, 52672.947 25/05/02,15:03:22,17,08,1, 11.9,1,1, 8.319, 10668.198, 430.118, 52672.932 25/05/02,15:03:22,18,08,1, 11.9,1,1, 8.319, 10668.234, 430.102, 52672.881 25/05/02,15:03:22,19,08,1, 11.9,1,1, 8.319, 10668.200, 430.083, 52672.853 25/05/02,15:03:23,00,08,1, 11.8,1,1, 8.311, 10668.193, 430.083, 52672.853 25/05/02,15:03:23,01,08,1, 11.8,1,1, 8.311, 10668.165, 430.066, 52672.909 25/05/02,15:03:23,02,08,1, 11.8,1,1, 8.311, 10668.193, 430.048, 52672.838 25/05/02,15:03:23,03,08,1, 11.8,1,1, 8.311, 10668.192, 430.032, 52672.878 25/05/02,15:03:23,04,08,1, 11.8,1,1, 8.311, 10668.200, 430.015, 52672.860 25/05/02,15:03:23,05,08,1, 11.8,1,1, 8.311, 10668.183, 430.010, 52672.873 25/05/02,15:03:23,06,08,1, 11.8,1,1, 8.311, 10668.173, 430.029, 52672.845 25/05/02,15:03:23,07,08,1, 11.8,1,1, 8.311, 10668.206, 430.038, 52672.917 25/05/02,15:03:23,08,08,1, 11.8,1,1, 8.311, 10668.207, 430.018, 52672.891 25/05/02,15:03:23,09,08,1, 11.8,1,1, 8.311, 10668.213, 429.967, 52672.836 25/05/02,15:03:23,10,08,1, 11.8,1,1, 8.311, 10668.187, 429.981, 52672.820 25/05/02,15:03:23,11,08,1, 11.8,1,1, 8.311, 10668.191, 429.981, 52672.825 25/05/02,15:03:23,12,08,1, 11.8,1,1, 8.311, 10668.228, 429.964, 52672.856 25/05/02,15:03:23,13,08,1, 11.8,1,1, 8.311, 10668.197, 429.961, 52672.817 25/05/02,15:03:23,14,08,1, 11.8,1,1, 8.311, 10668.205, 429.955, 52672.779 25/05/02,15:03:23,15,08,1, 11.8,1,1, 8.311, 10668.192, 429.940, 52672.826 25/05/02,15:03:23,16,08,1, 11.8,1,1, 8.311, 10668.192, 429.947, 52672.817 25/05/02,15:03:23,17,08,1, 11.8,1,1, 8.311, 10668.215, 429.933, 52672.818 25/05/02,15:03:23,18,08,1, 11.8,1,1, 8.311, 10668.203, 429.897, 52672.673 25/05/02,15:03:23,19,08,1, 11.8,1,1, 8.311, 10668.189, 429.899, 52672.833 25/05/02,15:03:24,00,08,1, 11.9,1,1, 8.308, 10668.185, 429.899, 52672.833 25/05/02,15:03:24,01,08,1, 11.9,1,1, 8.308, 10668.182, 429.880, 52672.740 25/05/02,15:03:24,02,08,1, 11.9,1,1, 8.308, 10668.183, 429.900, 52672.723 25/05/02,15:03:24,03,08,1, 11.9,1,1, 8.308, 10668.185, 429.889, 52672.827 25/05/02,15:03:24,04,08,1, 11.9,1,1, 8.308, 10668.178, 429.846, 52672.793 25/05/02,15:03:24,05,08,1, 11.9,1,1, 8.308, 10668.210, 429.861, 52672.727 25/05/02,15:03:24,06,08,1, 11.9,1,1, 8.308, 10668.189, 429.837, 52672.696 25/05/02,15:03:24,07,08,1, 11.9,1,1, 8.308, 10668.226, 429.798, 52672.426 25/05/02,15:03:24,08,08,1, 11.9,1,1, 8.308, 10668.171, 429.809, 52672.700 25/05/02,15:03:24,09,08,1, 11.9,1,1, 8.308, 10668.177, 429.825, 52672.677 25/05/02,15:03:24,10,08,1, 11.9,1,1, 8.308, 10668.190, 429.810, 52672.679 25/05/02,15:03:24,11,08,1, 11.9,1,1, 8.308, 10668.203, 429.812, 52672.680 25/05/02,15:03:24,12,08,1, 11.9,1,1, 8.308, 10668.213, 429.787, 52672.781 25/05/02,15:03:24,13,08,1, 11.9,1,1, 8.308, 10668.185, 429.783, 52672.713 25/05/02,15:03:24,14,08,1, 11.9,1,1, 8.308, 10668.208, 429.770, 52672.716 25/05/02,15:03:24,15,08,1, 11.9,1,1, 8.308, 10668.219, 429.780, 52672.693 25/05/02,15:03:24,16,08,1, 11.9,1,1, 8.308, 10668.221, 429.748, 52672.668 25/05/02,15:03:24,17,08,1, 11.9,1,1, 8.308, 10668.200, 429.754, 52672.619 25/05/02,15:03:24,18,08,1, 11.9,1,1, 8.308, 10668.222, 429.745, 52672.668 25/05/02,15:03:24,19,08,1, 11.9,1,1, 8.308, 10668.215, 429.715, 52672.596 25/05/02,15:03:25,00,08,1, 11.9,1,1, 8.315, 10668.210, 429.715, 52672.596 25/05/02,15:03:25,01,08,1, 11.9,1,1, 8.315, 10668.214, 429.735, 52672.654 25/05/02,15:03:25,02,08,1, 11.9,1,1, 8.315, 10668.216, 429.696, 52672.629 25/05/02,15:03:25,03,08,1, 11.9,1,1, 8.315, 10668.220, 429.714, 52672.592 25/05/02,15:03:25,04,08,1, 11.9,1,1, 8.315, 10668.221, 429.686, 52672.628 25/05/02,15:03:25,05,08,1, 11.9,1,1, 8.315, 10668.216, 429.719, 52672.660 25/05/02,15:03:25,06,08,1, 11.9,1,1, 8.315, 10668.230, 429.683, 52672.589 25/05/02,15:03:25,07,08,1, 11.9,1,1, 8.315, 10668.220, 429.673, 52672.581 25/05/02,15:03:25,08,08,1, 11.9,1,1, 8.315, 10668.219, 429.677, 52672.554 25/05/02,15:03:25,09,08,1, 11.9,1,1, 8.315, 10668.249, 429.633, 52672.565 25/05/02,15:03:25,10,08,1, 11.9,1,1, 8.315, 10668.217, 429.660, 52672.571 25/05/02,15:03:25,11,08,1, 11.9,1,1, 8.315, 10668.242, 429.633, 52672.536 25/05/02,15:03:25,12,08,1, 11.9,1,1, 8.315, 10668.245, 429.653, 52672.599 25/05/02,15:03:25,13,08,1, 11.9,1,1, 8.315, 10668.270, 429.621, 52672.523 25/05/02,15:03:25,14,08,1, 11.9,1,1, 8.315, 10668.286, 429.610, 52672.364 25/05/02,15:03:25,15,08,1, 11.9,1,1, 8.315, 10668.294, 429.612, 52672.596 25/05/02,15:03:25,16,08,1, 11.9,1,1, 8.315, 10668.314, 429.591, 52672.358 25/05/02,15:03:25,17,08,1, 11.9,1,1, 8.315, 10668.259, 429.595, 52672.565 25/05/02,15:03:25,18,08,1, 11.9,1,1, 8.315, 10668.267, 429.558, 52672.541 25/05/02,15:03:25,19,08,1, 11.9,1,1, 8.315, 10668.263, 429.560, 52672.407 25/05/02,15:03:26,00,08,1, 11.9,1,1, 8.315, 10668.260, 429.560, 52672.407 25/05/02,15:03:26,01,08,1, 11.9,1,1, 8.315, 10668.305, 429.525, 52672.433 25/05/02,15:03:26,02,08,1, 11.9,1,1, 8.315, 10668.325, 429.525, 52672.413 25/05/02,15:03:26,03,08,1, 11.9,1,1, 8.315, 10668.310, 429.528, 52672.448 25/05/02,15:03:26,04,08,1, 11.9,1,1, 8.315, 10668.333, 429.506, 52672.481 25/05/02,15:03:26,05,08,1, 11.9,1,1, 8.315, 10668.334, 429.501, 52672.423 25/05/02,15:03:26,06,08,1, 11.9,1,1, 8.315, 10668.344, 429.481, 52672.454 25/05/02,15:03:26,07,08,1, 11.9,1,1, 8.315, 10668.354, 429.473, 52672.412 25/05/02,15:03:26,08,08,1, 11.9,1,1, 8.315, 10668.366, 429.437, 52672.379 25/05/02,15:03:26,09,08,1, 11.9,1,1, 8.315, 10668.360, 429.445, 52672.390 25/05/02,15:03:26,10,08,1, 11.9,1,1, 8.315, 10668.376, 429.447, 52672.427 25/05/02,15:03:26,11,08,1, 11.9,1,1, 8.315, 10668.389, 429.427, 52672.374 25/05/02,15:03:26,12,08,1, 11.9,1,1, 8.315, 10668.417, 429.400, 52672.167 25/05/02,15:03:26,13,08,1, 11.9,1,1, 8.315, 10668.374, 429.402, 52672.326 25/05/02,15:03:26,14,08,1, 11.9,1,1, 8.315, 10668.392, 429.416, 52672.326 25/05/02,15:03:26,15,08,1, 11.9,1,1, 8.315, 10668.408, 429.375, 52672.380 25/05/02,15:03:26,16,08,1, 11.9,1,1, 8.315, 10668.417, 429.359, 52672.297 25/05/02,15:03:26,17,08,1, 11.9,1,1, 8.315, 10668.419, 429.358, 52672.367 25/05/02,15:03:26,18,08,1, 11.9,1,1, 8.315, 10668.450, 429.366, 52672.323 25/05/02,15:03:26,19,08,1, 11.9,1,1, 8.315, 10668.411, 429.348, 52672.292 25/05/02,15:03:27,00,08,1, 11.9,1,1, 8.320, 10668.410, 429.348, 52672.292 25/05/02,15:03:27,01,08,1, 11.9,1,1, 8.320, 10668.462, 429.345, 52672.315 25/05/02,15:03:27,02,08,1, 11.9,1,1, 8.320, 10668.470, 429.323, 52672.288 25/05/02,15:03:27,03,08,1, 11.9,1,1, 8.320, 10668.481, 429.329, 52672.359 25/05/02,15:03:27,04,08,1, 11.9,1,1, 8.320, 10668.479, 429.333, 52672.209 25/05/02,15:03:27,05,08,1, 11.9,1,1, 8.320, 10668.474, 429.300, 52672.218 25/05/02,15:03:27,06,08,1, 11.9,1,1, 8.320, 10668.486, 429.283, 52672.323 25/05/02,15:03:27,07,08,1, 11.9,1,1, 8.320, 10668.522, 429.277, 52672.278 25/05/02,15:03:27,08,08,1, 11.9,1,1, 8.320, 10668.516, 429.256, 52672.136 25/05/02,15:03:27,09,08,1, 11.9,1,1, 8.320, 10668.516, 429.249, 52672.220 25/05/02,15:03:27,10,08,1, 11.9,1,1, 8.320, 10668.530, 429.270, 52672.186 25/05/02,15:03:27,11,08,1, 11.9,1,1, 8.320, 10668.513, 429.229, 52672.212 25/05/02,15:03:27,12,08,1, 11.9,1,1, 8.320, 10668.550, 429.216, 52672.144 25/05/02,15:03:27,13,08,1, 11.9,1,1, 8.320, 10668.533, 429.220, 52672.098 25/05/02,15:03:27,14,08,1, 11.9,1,1, 8.320, 10668.587, 429.209, 52672.145 25/05/02,15:03:27,15,08,1, 11.9,1,1, 8.320, 10668.526, 429.199, 52672.117 25/05/02,15:03:27,16,08,1, 11.9,1,1, 8.320, 10668.581, 429.188, 52672.137 25/05/02,15:03:27,17,08,1, 11.9,1,1, 8.320, 10668.566, 429.189, 52672.171 25/05/02,15:03:27,18,08,1, 11.9,1,1, 8.320, 10668.590, 429.143, 52672.141 25/05/02,15:03:27,19,08,1, 11.9,1,1, 8.320, 10668.600, 429.176, 52672.118 25/05/02,15:03:28,00,08,1, 11.9,1,1, 8.315, 10668.594, 429.176, 52672.118 25/05/02,15:03:28,01,08,1, 11.9,1,1, 8.315, 10668.629, 429.163, 52672.165 25/05/02,15:03:28,02,08,1, 11.9,1,1, 8.315, 10668.644, 429.145, 52672.104 25/05/02,15:03:28,03,08,1, 11.9,1,1, 8.315, 10668.606, 429.122, 52672.069 25/05/02,15:03:28,04,08,1, 11.9,1,1, 8.315, 10668.635, 429.105, 52672.078 25/05/02,15:03:28,05,08,1, 11.9,1,1, 8.315, 10668.647, 429.113, 52672.091 25/05/02,15:03:28,06,08,1, 11.9,1,1, 8.315, 10668.636, 429.110, 52672.096 25/05/02,15:03:28,07,08,1, 11.9,1,1, 8.315, 10668.678, 429.066, 52672.066 25/05/02,15:03:28,08,08,1, 11.9,1,1, 8.315, 10668.645, 429.063, 52672.103 25/05/02,15:03:28,09,08,1, 11.9,1,1, 8.315, 10668.685, 429.055, 52671.959 25/05/02,15:03:28,10,08,1, 11.9,1,1, 8.315, 10668.691, 429.064, 52672.006 25/05/02,15:03:28,11,08,1, 11.9,1,1, 8.315, 10668.684, 429.052, 52671.973 25/05/02,15:03:28,12,08,1, 11.9,1,1, 8.315, 10668.694, 429.026, 52671.987 25/05/02,15:03:28,13,08,1, 11.9,1,1, 8.315, 10668.711, 429.005, 52672.068 25/05/02,15:03:28,14,08,1, 11.9,1,1, 8.315, 10668.704, 429.018, 52671.946 25/05/02,15:03:28,15,08,1, 11.9,1,1, 8.315, 10668.733, 429.008, 52671.952 25/05/02,15:03:28,16,08,1, 11.9,1,1, 8.315, 10668.720, 428.996, 52671.948 25/05/02,15:03:28,17,08,1, 11.9,1,1, 8.315, 10668.745, 428.985, 52671.931 25/05/02,15:03:28,18,08,1, 11.9,1,1, 8.315, 10668.740, 428.975, 52671.994 25/05/02,15:03:28,19,08,1, 11.9,1,1, 8.315, 10668.730, 428.955, 52671.898 25/05/02,15:03:29,00,08,1, 11.9,1,1, 8.316, 10668.727, 428.955, 52671.898 25/05/02,15:03:29,01,08,1, 11.9,1,1, 8.316, 10668.758, 428.937, 52671.882 25/05/02,15:03:29,02,08,1, 11.9,1,1, 8.316, 10668.753, 428.934, 52671.889 25/05/02,15:03:29,03,08,1, 11.9,1,1, 8.316, 10668.758, 428.931, 52671.901 25/05/02,15:03:29,04,08,1, 11.9,1,1, 8.316, 10668.798, 428.936, 52671.954 25/05/02,15:03:29,05,08,1, 11.9,1,1, 8.316, 10668.774, 428.918, 52671.922 25/05/02,15:03:29,06,08,1, 11.9,1,1, 8.316, 10668.790, 428.911, 52671.896 25/05/02,15:03:29,07,08,1, 11.9,1,1, 8.316, 10668.815, 428.901, 52671.815 25/05/02,15:03:29,08,08,1, 11.9,1,1, 8.316, 10668.775, 428.889, 52671.889 25/05/02,15:03:29,09,08,1, 11.9,1,1, 8.316, 10668.835, 428.882, 52671.807 25/05/02,15:03:29,10,08,1, 11.9,1,1, 8.316, 10668.822, 428.874, 52671.876 25/05/02,15:03:29,11,08,1, 11.9,1,1, 8.316, 10668.809, 428.873, 52671.836 25/05/02,15:03:29,12,08,1, 11.9,1,1, 8.316, 10668.830, 428.856, 52671.812 25/05/02,15:03:29,13,08,1, 11.9,1,1, 8.316, 10668.837, 428.856, 52671.826 25/05/02,15:03:29,14,08,1, 11.9,1,1, 8.316, 10668.822, 428.842, 52671.811 25/05/02,15:03:29,15,08,1, 11.9,1,1, 8.316, 10668.856, 428.850, 52671.767 25/05/02,15:03:29,16,08,1, 11.9,1,1, 8.316, 10668.825, 428.864, 52671.815 25/05/02,15:03:29,17,08,1, 11.9,1,1, 8.316, 10668.854, 428.841, 52671.855 25/05/02,15:03:29,18,08,1, 11.9,1,1, 8.316, 10668.836, 428.837, 52671.767 25/05/02,15:03:29,19,08,1, 11.9,1,1, 8.316, 10668.842, 428.812, 52671.835 25/05/02,15:03:30,00,08,1, 11.9,1,1, 8.316, 10668.836, 428.812, 52671.835 25/05/02,15:03:30,01,08,1, 11.9,1,1, 8.316, 10668.889, 428.796, 52671.790 25/05/02,15:03:30,02,08,1, 11.9,1,1, 8.316, 10668.877, 428.789, 52671.773 25/05/02,15:03:30,03,08,1, 11.9,1,1, 8.316, 10668.865, 428.809, 52671.764 25/05/02,15:03:30,04,08,1, 11.9,1,1, 8.316, 10668.860, 428.778, 52671.748 25/05/02,15:03:30,05,08,1, 11.9,1,1, 8.316, 10668.900, 428.775, 52671.712 25/05/02,15:03:30,06,08,1, 11.9,1,1, 8.316, 10668.866, 428.764, 52671.736 25/05/02,15:03:30,07,08,1, 11.9,1,1, 8.316, 10668.879, 428.767, 52671.773 25/05/02,15:03:30,08,08,1, 11.9,1,1, 8.316, 10668.907, 428.752, 52671.758 25/05/02,15:03:30,09,08,1, 11.9,1,1, 8.316, 10668.910, 428.710, 52671.729 25/05/02,15:03:30,10,08,1, 11.9,1,1, 8.316, 10668.908, 428.753, 52671.725 25/05/02,15:03:30,11,08,1, 11.9,1,1, 8.316, 10668.904, 428.743, 52671.769 25/05/02,15:03:30,12,08,1, 11.9,1,1, 8.316, 10668.907, 428.734, 52671.703 25/05/02,15:03:30,13,08,1, 11.9,1,1, 8.316, 10668.920, 428.690, 52671.640 25/05/02,15:03:30,14,08,1, 11.9,1,1, 8.316, 10668.931, 428.695, 52671.728 25/05/02,15:03:30,15,08,1, 11.9,1,1, 8.316, 10668.931, 428.675, 52671.643 25/05/02,15:03:30,16,08,1, 11.9,1,1, 8.316, 10668.939, 428.657, 52671.627 25/05/02,15:03:30,17,08,1, 11.9,1,1, 8.316, 10668.951, 428.651, 52671.687 25/05/02,15:03:30,18,08,1, 11.9,1,1, 8.316, 10668.970, 428.649, 52671.577 25/05/02,15:03:30,19,08,1, 11.9,1,1, 8.316, 10668.937, 428.660, 52671.620 25/05/02,15:03:31,00,08,1, 12.0,1,1, 8.317, 10668.936, 428.660, 52671.620 25/05/02,15:03:31,01,08,1, 12.0,1,1, 8.317, 10668.980, 428.643, 52671.666 25/05/02,15:03:31,02,08,1, 12.0,1,1, 8.317, 10669.001, 428.628, 52671.677 25/05/02,15:03:31,03,08,1, 12.0,1,1, 8.317, 10668.999, 428.602, 52671.620 25/05/02,15:03:31,04,08,1, 12.0,1,1, 8.317, 10669.007, 428.590, 52671.554 25/05/02,15:03:31,05,08,1, 12.0,1,1, 8.317, 10669.011, 428.611, 52671.629 25/05/02,15:03:31,06,08,1, 12.0,1,1, 8.317, 10669.006, 428.598, 52671.615 25/05/02,15:03:31,07,08,1, 12.0,1,1, 8.317, 10669.041, 428.580, 52671.520 25/05/02,15:03:31,08,08,1, 12.0,1,1, 8.317, 10669.051, 428.571, 52671.538 25/05/02,15:03:31,09,08,1, 12.0,1,1, 8.317, 10669.044, 428.563, 52671.550 25/05/02,15:03:31,10,08,1, 12.0,1,1, 8.317, 10669.056, 428.554, 52671.507 25/05/02,15:03:31,11,08,1, 12.0,1,1, 8.317, 10669.061, 428.555, 52671.580 25/05/02,15:03:31,12,08,1, 12.0,1,1, 8.317, 10669.053, 428.544, 52671.526 25/05/02,15:03:31,13,08,1, 12.0,1,1, 8.317, 10669.078, 428.509, 52671.467 25/05/02,15:03:31,14,08,1, 12.0,1,1, 8.317, 10669.099, 428.510, 52671.526 25/05/02,15:03:31,15,08,1, 12.0,1,1, 8.317, 10669.108, 428.489, 52671.511 25/05/02,15:03:31,16,08,1, 12.0,1,1, 8.317, 10669.110, 428.493, 52671.550 25/05/02,15:03:31,17,08,1, 12.0,1,1, 8.317, 10669.112, 428.501, 52671.521 25/05/02,15:03:31,18,08,1, 12.0,1,1, 8.317, 10669.107, 428.459, 52671.460 25/05/02,15:03:31,19,08,1, 12.0,1,1, 8.317, 10669.126, 428.457, 52671.438 25/05/02,15:03:32,00,08,1, 11.9,1,1, 8.310, 10669.119, 428.457, 52671.438 25/05/02,15:03:32,01,08,1, 11.9,1,1, 8.310, 10669.151, 428.449, 52671.470 25/05/02,15:03:32,02,08,1, 11.9,1,1, 8.310, 10669.141, 428.423, 52671.401 25/05/02,15:03:32,03,08,1, 11.9,1,1, 8.310, 10669.125, 428.417, 52671.380 25/05/02,15:03:32,04,08,1, 11.9,1,1, 8.310, 10669.154, 428.397, 52671.437 25/05/02,15:03:32,05,08,1, 11.9,1,1, 8.310, 10669.183, 428.386, 52671.434 25/05/02,15:03:32,06,08,1, 11.9,1,1, 8.310, 10669.162, 428.397, 52671.409 25/05/02,15:03:32,07,08,1, 11.9,1,1, 8.310, 10669.185, 428.382, 52671.416 25/05/02,15:03:32,08,08,1, 11.9,1,1, 8.310, 10669.183, 428.395, 52671.381 25/05/02,15:03:32,09,08,1, 11.9,1,1, 8.310, 10669.191, 428.395, 52671.418 25/05/02,15:03:32,10,08,1, 11.9,1,1, 8.310, 10669.194, 428.358, 52671.303 25/05/02,15:03:32,11,08,1, 11.9,1,1, 8.310, 10669.203, 428.371, 52671.326 25/05/02,15:03:32,12,08,1, 11.9,1,1, 8.310, 10669.206, 428.369, 52671.267 25/05/02,15:03:32,13,08,1, 11.9,1,1, 8.310, 10669.221, 428.354, 52671.272 25/05/02,15:03:32,14,08,1, 11.9,1,1, 8.310, 10669.202, 428.338, 52671.296 25/05/02,15:03:32,15,08,1, 11.9,1,1, 8.310, 10669.219, 428.331, 52671.305 25/05/02,15:03:32,16,08,1, 11.9,1,1, 8.310, 10669.244, 428.334, 52671.358 25/05/02,15:03:32,17,08,1, 11.9,1,1, 8.310, 10669.247, 428.330, 52671.249 25/05/02,15:03:32,18,08,1, 11.9,1,1, 8.310, 10669.240, 428.317, 52671.224 25/05/02,15:03:32,19,08,1, 11.9,1,1, 8.310, 10669.263, 428.311, 52671.293 25/05/02,15:03:33,00,08,1, 11.9,1,1, 8.312, 10669.261, 428.311, 52671.293 25/05/02,15:03:33,01,08,1, 11.9,1,1, 8.312, 10669.287, 428.304, 52671.202 25/05/02,15:03:33,02,08,1, 11.9,1,1, 8.312, 10669.295, 428.294, 52671.273 25/05/02,15:03:33,03,08,1, 11.9,1,1, 8.312, 10669.305, 428.288, 52671.242 25/05/02,15:03:33,04,08,1, 11.9,1,1, 8.312, 10669.314, 428.291, 52671.212 25/05/02,15:03:33,05,08,1, 11.9,1,1, 8.312, 10669.314, 428.297, 52671.242 25/05/02,15:03:33,06,08,1, 11.9,1,1, 8.312, 10669.326, 428.261, 52671.191 25/05/02,15:03:33,07,08,1, 11.9,1,1, 8.312, 10669.329, 428.274, 52671.202 25/05/02,15:03:33,08,08,1, 11.9,1,1, 8.312, 10669.336, 428.265, 52671.296 25/05/02,15:03:33,09,08,1, 11.9,1,1, 8.312, 10669.324, 428.266, 52671.244 25/05/02,15:03:33,10,08,1, 11.9,1,1, 8.312, 10669.346, 428.242, 52671.207 25/05/02,15:03:33,11,08,1, 11.9,1,1, 8.312, 10669.365, 428.254, 52671.238 25/05/02,15:03:33,12,08,1, 11.9,1,1, 8.312, 10669.365, 428.254, 52671.161 25/05/02,15:03:33,13,08,1, 11.9,1,1, 8.312, 10669.392, 428.239, 52671.149 25/05/02,15:03:33,14,08,1, 11.9,1,1, 8.312, 10669.399, 428.239, 52671.147 25/05/02,15:03:33,15,08,1, 11.9,1,1, 8.312, 10669.392, 428.247, 52671.182 25/05/02,15:03:33,16,08,1, 11.9,1,1, 8.312, 10669.403, 428.207, 52671.101 25/05/02,15:03:33,17,08,1, 11.9,1,1, 8.312, 10669.421, 428.212, 52671.083 25/05/02,15:03:33,18,08,1, 11.9,1,1, 8.312, 10669.420, 428.223, 52671.113 25/05/02,15:03:33,19,08,1, 11.9,1,1, 8.312, 10669.440, 428.243, 52671.117 25/05/02,15:03:34,00,09,1, 12.0,1,1, 8.315, 10669.436, 428.243, 52671.117 25/05/02,15:03:34,01,09,1, 12.0,1,1, 8.315, 10669.485, 428.216, 52671.067 25/05/02,15:03:34,02,09,1, 12.0,1,1, 8.315, 10669.476, 428.220, 52671.057 25/05/02,15:03:34,03,09,1, 12.0,1,1, 8.315, 10669.489, 428.207, 52671.054 25/05/02,15:03:34,04,09,1, 12.0,1,1, 8.315, 10669.471, 428.216, 52671.091 25/05/02,15:03:34,05,09,1, 12.0,1,1, 8.315, 10669.513, 428.210, 52671.100 25/05/02,15:03:34,06,09,1, 12.0,1,1, 8.315, 10669.532, 428.193, 52671.024 25/05/02,15:03:34,07,09,1, 12.0,1,1, 8.315, 10669.524, 428.207, 52671.086 25/05/02,15:03:34,08,09,1, 12.0,1,1, 8.315, 10669.568, 428.187, 52671.035 25/05/02,15:03:34,09,09,1, 12.0,1,1, 8.315, 10669.561, 428.189, 52671.039 25/05/02,15:03:34,10,09,1, 12.0,1,1, 8.315, 10669.579, 428.197, 52671.041 25/05/02,15:03:34,11,09,1, 12.0,1,1, 8.315, 10669.594, 428.177, 52670.966 25/05/02,15:03:34,12,09,1, 12.0,1,1, 8.315, 10669.598, 428.178, 52671.002 25/05/02,15:03:34,13,09,1, 12.0,1,1, 8.315, 10669.630, 428.146, 52671.032 25/05/02,15:03:34,14,09,1, 12.0,1,1, 8.315, 10669.632, 428.184, 52671.108 25/05/02,15:03:34,15,09,1, 12.0,1,1, 8.315, 10669.635, 428.169, 52671.010 25/05/02,15:03:34,16,09,1, 12.0,1,1, 8.315, 10669.676, 428.185, 52671.119 25/05/02,15:03:34,17,09,1, 12.0,1,1, 8.315, 10669.663, 428.161, 52671.065 25/05/02,15:03:34,18,09,1, 12.0,1,1, 8.315, 10669.684, 428.157, 52671.040 25/05/02,15:03:34,19,09,1, 12.0,1,1, 8.315, 10669.739, 428.147, 52670.969 25/05/02,15:03:35,00,09,1, 11.9,1,1, 8.310, 10669.737, 428.147, 52670.969 25/05/02,15:03:35,01,09,1, 11.9,1,1, 8.310, 10669.751, 428.145, 52670.899 25/05/02,15:03:35,02,09,1, 11.9,1,1, 8.310, 10669.721, 428.114, 52670.886 25/05/02,15:03:35,03,09,1, 11.9,1,1, 8.310, 10669.771, 428.123, 52670.932 25/05/02,15:03:35,04,09,1, 11.9,1,1, 8.310, 10669.769, 428.084, 52670.879 25/05/02,15:03:35,05,09,1, 11.9,1,1, 8.310, 10669.820, 428.062, 52670.880 25/05/02,15:03:35,06,09,1, 11.9,1,1, 8.310, 10669.857, 428.054, 52670.848 25/05/02,15:03:35,07,09,1, 11.9,1,1, 8.310, 10669.854, 428.103, 52670.850 25/05/02,15:03:35,08,09,1, 11.9,1,1, 8.310, 10669.874, 428.047, 52670.835 25/05/02,15:03:35,09,09,1, 11.9,1,1, 8.310, 10669.898, 428.046, 52670.878 25/05/02,15:03:35,10,09,1, 11.9,1,1, 8.310, 10669.899, 428.035, 52670.853 25/05/02,15:03:35,11,09,1, 11.9,1,1, 8.310, 10669.915, 428.036, 52670.875 25/05/02,15:03:35,12,09,1, 11.9,1,1, 8.310, 10669.930, 428.029, 52670.807 25/05/02,15:03:35,13,09,1, 11.9,1,1, 8.310, 10669.953, 428.003, 52670.819 25/05/02,15:03:35,14,09,1, 11.9,1,1, 8.310, 10669.935, 427.999, 52670.726 25/05/02,15:03:35,15,09,1, 11.9,1,1, 8.310, 10669.981, 427.988, 52670.776 25/05/02,15:03:35,16,09,1, 11.9,1,1, 8.310, 10669.981, 427.983, 52670.745 25/05/02,15:03:35,17,09,1, 11.9,1,1, 8.310, 10670.002, 428.007, 52670.813 25/05/02,15:03:35,18,09,1, 11.9,1,1, 8.310, 10670.020, 427.969, 52670.836 25/05/02,15:03:35,19,09,1, 11.9,1,1, 8.310, 10670.035, 427.975, 52670.733 25/05/02,15:03:36,00,09,1, 11.9,1,1, 8.317, 10670.029, 427.975, 52670.733 25/05/02,15:03:36,01,09,1, 11.9,1,1, 8.317, 10670.066, 427.968, 52670.797 25/05/02,15:03:36,02,09,1, 11.9,1,1, 8.317, 10670.105, 427.966, 52670.778 25/05/02,15:03:36,03,09,1, 11.9,1,1, 8.317, 10670.082, 427.952, 52670.795 25/05/02,15:03:36,04,09,1, 11.9,1,1, 8.317, 10670.124, 427.923, 52670.661 25/05/02,15:03:36,05,09,1, 11.9,1,1, 8.317, 10670.137, 427.924, 52670.733 25/05/02,15:03:36,06,09,1, 11.9,1,1, 8.317, 10670.152, 427.923, 52670.745 25/05/02,15:03:36,07,09,1, 11.9,1,1, 8.317, 10670.178, 427.912, 52670.635 25/05/02,15:03:36,08,09,1, 11.9,1,1, 8.317, 10670.162, 427.892, 52670.717 25/05/02,15:03:36,09,09,1, 11.9,1,1, 8.317, 10670.180, 427.900, 52670.646 25/05/02,15:03:36,10,09,1, 11.9,1,1, 8.317, 10670.218, 427.893, 52670.718 25/05/02,15:03:36,11,09,1, 11.9,1,1, 8.317, 10670.244, 427.915, 52670.727 25/05/02,15:03:36,12,09,1, 11.9,1,1, 8.317, 10670.231, 427.874, 52670.683 25/05/02,15:03:36,13,09,1, 11.9,1,1, 8.317, 10670.274, 427.875, 52670.651 25/05/02,15:03:36,14,09,1, 11.9,1,1, 8.317, 10670.278, 427.863, 52670.577 25/05/02,15:03:36,15,09,1, 11.9,1,1, 8.317, 10670.287, 427.839, 52670.616 25/05/02,15:03:36,16,09,1, 11.9,1,1, 8.317, 10670.307, 427.858, 52670.657 25/05/02,15:03:36,17,09,1, 11.9,1,1, 8.317, 10670.294, 427.891, 52670.668 25/05/02,15:03:36,18,09,1, 11.9,1,1, 8.317, 10670.313, 427.852, 52670.537 25/05/02,15:03:36,19,09,1, 11.9,1,1, 8.317, 10670.334, 427.818, 52670.599 25/05/02,15:03:37,00,08,1, 11.9,1,1, 8.315, 10670.329, 427.818, 52670.599 25/05/02,15:03:37,01,08,1, 11.9,1,1, 8.315, 10670.374, 427.844, 52670.569 25/05/02,15:03:37,02,08,1, 11.9,1,1, 8.315, 10670.420, 427.822, 52670.638 25/05/02,15:03:37,03,08,1, 11.9,1,1, 8.315, 10670.406, 427.818, 52670.620 25/05/02,15:03:37,04,08,1, 11.9,1,1, 8.315, 10670.392, 427.817, 52670.522 25/05/02,15:03:37,05,08,1, 11.9,1,1, 8.315, 10670.425, 427.797, 52670.614 25/05/02,15:03:37,06,08,1, 11.9,1,1, 8.315, 10670.479, 427.813, 52670.522 25/05/02,15:03:37,07,08,1, 11.9,1,1, 8.315, 10670.469, 427.843, 52670.633 25/05/02,15:03:37,08,08,1, 11.9,1,1, 8.315, 10670.488, 427.802, 52670.604 25/05/02,15:03:37,09,08,1, 11.9,1,1, 8.315, 10670.509, 427.811, 52670.549 25/05/02,15:03:37,10,08,1, 11.9,1,1, 8.315, 10670.529, 427.812, 52670.598 25/05/02,15:03:37,11,08,1, 11.9,1,1, 8.315, 10670.551, 427.809, 52670.551 25/05/02,15:03:37,12,08,1, 11.9,1,1, 8.315, 10670.556, 427.811, 52670.521 25/05/02,15:03:37,13,08,1, 11.9,1,1, 8.315, 10670.573, 427.813, 52670.529 25/05/02,15:03:37,14,08,1, 11.9,1,1, 8.315, 10670.596, 427.783, 52670.562 25/05/02,15:03:37,15,08,1, 11.9,1,1, 8.315, 10670.609, 427.793, 52670.494 25/05/02,15:03:37,16,08,1, 11.9,1,1, 8.315, 10670.624, 427.778, 52670.533 25/05/02,15:03:37,17,08,1, 11.9,1,1, 8.315, 10670.645, 427.807, 52670.499 25/05/02,15:03:37,18,08,1, 11.9,1,1, 8.315, 10670.652, 427.812, 52670.547 25/05/02,15:03:37,19,08,1, 11.9,1,1, 8.315, 10670.677, 427.812, 52670.536 25/05/02,15:03:38,00,08,1, 11.9,1,1, 8.317, 10670.671, 427.812, 52670.536 25/05/02,15:03:38,01,08,1, 11.9,1,1, 8.317, 10670.700, 427.782, 52670.495 25/05/02,15:03:38,02,08,1, 11.9,1,1, 8.317, 10670.741, 427.822, 52670.579 25/05/02,15:03:38,03,08,1, 11.9,1,1, 8.317, 10670.745, 427.795, 52670.513 25/05/02,15:03:38,04,08,1, 11.9,1,1, 8.317, 10670.772, 427.837, 52670.562 25/05/02,15:03:38,05,08,1, 11.9,1,1, 8.317, 10670.775, 427.780, 52670.528 25/05/02,15:03:38,06,08,1, 11.9,1,1, 8.317, 10670.789, 427.798, 52670.458 25/05/02,15:03:38,07,08,1, 11.9,1,1, 8.317, 10670.838, 427.803, 52670.476 25/05/02,15:03:38,08,08,1, 11.9,1,1, 8.317, 10670.854, 427.776, 52670.408 25/05/02,15:03:38,09,08,1, 11.9,1,1, 8.317, 10670.860, 427.796, 52670.448 25/05/02,15:03:38,10,08,1, 11.9,1,1, 8.317, 10670.865, 427.796, 52670.467 25/05/02,15:03:38,11,08,1, 11.9,1,1, 8.317, 10670.883, 427.776, 52670.375 25/05/02,15:03:38,12,08,1, 11.9,1,1, 8.317, 10670.886, 427.759, 52670.418 25/05/02,15:03:38,13,08,1, 11.9,1,1, 8.317, 10670.947, 427.790, 52670.479 25/05/02,15:03:38,14,08,1, 11.9,1,1, 8.317, 10670.939, 427.767, 52670.324 25/05/02,15:03:38,15,08,1, 11.9,1,1, 8.317, 10670.969, 427.773, 52670.391 25/05/02,15:03:38,16,08,1, 11.9,1,1, 8.317, 10670.971, 427.783, 52670.496 25/05/02,15:03:38,17,08,1, 11.9,1,1, 8.317, 10670.990, 427.784, 52670.499 25/05/02,15:03:38,18,08,1, 11.9,1,1, 8.317, 10671.007, 427.749, 52670.410 25/05/02,15:03:38,19,08,1, 11.9,1,1, 8.317, 10671.042, 427.780, 52670.490 25/05/02,15:03:39,00,08,1, 12.0,1,1, 8.319, 10671.039, 427.780, 52670.490 25/05/02,15:03:39,01,08,1, 12.0,1,1, 8.319, 10671.079, 427.761, 52670.405 25/05/02,15:03:39,02,08,1, 12.0,1,1, 8.319, 10671.067, 427.754, 52670.434 25/05/02,15:03:39,03,08,1, 12.0,1,1, 8.319, 10671.088, 427.780, 52670.403 25/05/02,15:03:39,04,08,1, 12.0,1,1, 8.319, 10671.118, 427.778, 52670.380 25/05/02,15:03:39,05,08,1, 12.0,1,1, 8.319, 10671.115, 427.757, 52670.248 25/05/02,15:03:39,06,08,1, 12.0,1,1, 8.319, 10671.130, 427.773, 52670.365 25/05/02,15:03:39,07,08,1, 12.0,1,1, 8.319, 10671.163, 427.791, 52670.392 25/05/02,15:03:39,08,08,1, 12.0,1,1, 8.319, 10671.156, 427.784, 52670.411 25/05/02,15:03:39,09,08,1, 12.0,1,1, 8.319, 10671.161, 427.772, 52670.385 25/05/02,15:03:39,10,08,1, 12.0,1,1, 8.319, 10671.195, 427.758, 52670.292 25/05/02,15:03:39,11,08,1, 12.0,1,1, 8.319, 10671.214, 427.764, 52670.340 25/05/02,15:03:39,12,08,1, 12.0,1,1, 8.319, 10671.240, 427.780, 52670.345 25/05/02,15:03:39,13,08,1, 12.0,1,1, 8.319, 10671.245, 427.756, 52670.347 25/05/02,15:03:39,14,08,1, 12.0,1,1, 8.319, 10671.247, 427.757, 52670.357 25/05/02,15:03:39,15,08,1, 12.0,1,1, 8.319, 10671.253, 427.772, 52670.353 25/05/02,15:03:39,16,08,1, 12.0,1,1, 8.319, 10671.272, 427.768, 52670.348 25/05/02,15:03:39,17,08,1, 12.0,1,1, 8.319, 10671.295, 427.772, 52670.334 25/05/02,15:03:39,18,08,1, 12.0,1,1, 8.319, 10671.308, 427.761, 52670.305 25/05/02,15:03:39,19,08,1, 12.0,1,1, 8.319, 10671.312, 427.773, 52670.302 25/05/02,15:03:40,00,08,1, 11.9,1,1, 8.307, 10671.306, 427.773, 52670.302 25/05/02,15:03:40,01,08,1, 11.9,1,1, 8.307, 10671.366, 427.753, 52670.302 25/05/02,15:03:40,02,08,1, 11.9,1,1, 8.307, 10671.355, 427.783, 52670.305 25/05/02,15:03:40,03,08,1, 11.9,1,1, 8.307, 10671.362, 427.803, 52670.402 25/05/02,15:03:40,04,08,1, 11.9,1,1, 8.307, 10671.376, 427.785, 52670.393 25/05/02,15:03:40,05,08,1, 11.9,1,1, 8.307, 10671.398, 427.773, 52670.256 25/05/02,15:03:40,06,08,1, 11.9,1,1, 8.307, 10671.401, 427.779, 52670.347 25/05/02,15:03:40,07,08,1, 11.9,1,1, 8.307, 10671.439, 427.782, 52670.310 25/05/02,15:03:40,08,08,1, 11.9,1,1, 8.307, 10671.449, 427.785, 52670.354 25/05/02,15:03:40,09,08,1, 11.9,1,1, 8.307, 10671.470, 427.807, 52670.335 25/05/02,15:03:40,10,08,1, 11.9,1,1, 8.307, 10671.498, 427.765, 52670.146 25/05/02,15:03:40,11,08,1, 11.9,1,1, 8.307, 10671.541, 427.803, 52670.245 25/05/02,15:03:40,12,08,1, 11.9,1,1, 8.307, 10671.504, 427.777, 52670.228 25/05/02,15:03:40,13,08,1, 11.9,1,1, 8.307, 10671.519, 427.786, 52670.294 25/05/02,15:03:40,14,08,1, 11.9,1,1, 8.307, 10671.507, 427.823, 52670.340 25/05/02,15:03:40,15,08,1, 11.9,1,1, 8.307, 10671.538, 427.785, 52670.348 25/05/02,15:03:40,16,08,1, 11.9,1,1, 8.307, 10671.526, 427.815, 52670.320 25/05/02,15:03:40,17,08,1, 11.9,1,1, 8.307, 10671.548, 427.802, 52670.232 25/05/02,15:03:40,18,08,1, 11.9,1,1, 8.307, 10671.551, 427.831, 52670.331 25/05/02,15:03:40,19,08,1, 11.9,1,1, 8.307, 10671.562, 427.813, 52670.351 25/05/02,15:03:41,00,08,1, 11.9,1,1, 8.314, 10671.556, 427.813, 52670.351 25/05/02,15:03:41,01,08,1, 11.9,1,1, 8.314, 10671.601, 427.816, 52670.280 25/05/02,15:03:41,02,08,1, 11.9,1,1, 8.314, 10671.616, 427.815, 52670.242 25/05/02,15:03:41,03,08,1, 11.9,1,1, 8.314, 10671.617, 427.793, 52670.219 25/05/02,15:03:41,04,08,1, 11.9,1,1, 8.314, 10671.632, 427.832, 52670.309 25/05/02,15:03:41,05,08,1, 11.9,1,1, 8.314, 10671.642, 427.812, 52670.224 25/05/02,15:03:41,06,08,1, 11.9,1,1, 8.314, 10671.637, 427.794, 52670.269 25/05/02,15:03:41,07,08,1, 11.9,1,1, 8.314, 10671.646, 427.801, 52670.313 25/05/02,15:03:41,08,08,1, 11.9,1,1, 8.314, 10671.703, 427.844, 52670.241 25/05/02,15:03:41,09,08,1, 11.9,1,1, 8.314, 10671.697, 427.826, 52670.282 25/05/02,15:03:41,10,08,1, 11.9,1,1, 8.314, 10671.700, 427.795, 52670.250 25/05/02,15:03:41,11,08,1, 11.9,1,1, 8.314, 10671.693, 427.801, 52670.231 25/05/02,15:03:41,12,08,1, 11.9,1,1, 8.314, 10671.707, 427.816, 52670.201 25/05/02,15:03:41,13,08,1, 11.9,1,1, 8.314, 10671.730, 427.808, 52670.207 25/05/02,15:03:41,14,08,1, 11.9,1,1, 8.314, 10671.712, 427.793, 52670.269 25/05/02,15:03:41,15,08,1, 11.9,1,1, 8.314, 10671.741, 427.786, 52670.212 25/05/02,15:03:41,16,08,1, 11.9,1,1, 8.314, 10671.724, 427.812, 52670.165 25/05/02,15:03:41,17,08,1, 11.9,1,1, 8.314, 10671.739, 427.775, 52670.219 25/05/02,15:03:41,18,08,1, 11.9,1,1, 8.314, 10671.762, 427.797, 52670.234 25/05/02,15:03:41,19,08,1, 11.9,1,1, 8.314, 10671.770, 427.795, 52670.174 25/05/02,15:03:42,00,07,1, 11.9,1,1, 8.320, 10671.765, 427.795, 52670.174 25/05/02,15:03:42,01,07,1, 11.9,1,1, 8.320, 10671.767, 427.759, 52670.177 25/05/02,15:03:42,02,07,1, 11.9,1,1, 8.320, 10671.776, 427.787, 52670.192 25/05/02,15:03:42,03,07,1, 11.9,1,1, 8.320, 10671.792, 427.763, 52670.240 25/05/02,15:03:42,04,07,1, 11.9,1,1, 8.320, 10671.797, 427.769, 52670.148 25/05/02,15:03:42,05,07,1, 11.9,1,1, 8.320, 10671.785, 427.760, 52670.109 25/05/02,15:03:42,06,07,1, 11.9,1,1, 8.320, 10671.791, 427.750, 52670.130 25/05/02,15:03:42,07,07,1, 11.9,1,1, 8.320, 10671.824, 427.748, 52670.122 25/05/02,15:03:42,08,07,1, 11.9,1,1, 8.320, 10671.836, 427.746, 52670.159 25/05/02,15:03:42,09,07,1, 11.9,1,1, 8.320, 10671.810, 427.743, 52670.143 25/05/02,15:03:42,10,07,1, 11.9,1,1, 8.320, 10671.837, 427.741, 52670.184 25/05/02,15:03:42,11,07,1, 11.9,1,1, 8.320, 10671.836, 427.719, 52670.146 25/05/02,15:03:42,12,07,1, 11.9,1,1, 8.320, 10671.841, 427.679, 52670.127 25/05/02,15:03:42,13,07,1, 11.9,1,1, 8.320, 10671.832, 427.715, 52670.178 25/05/02,15:03:42,14,07,1, 11.9,1,1, 8.320, 10671.838, 427.681, 52670.192 25/05/02,15:03:42,15,07,1, 11.9,1,1, 8.320, 10671.851, 427.672, 52670.103 25/05/02,15:03:42,16,07,1, 11.9,1,1, 8.320, 10671.841, 427.653, 52670.100 25/05/02,15:03:42,17,07,1, 11.9,1,1, 8.320, 10671.849, 427.668, 52670.177 25/05/02,15:03:42,18,07,1, 11.9,1,1, 8.320, 10671.839, 427.654, 52670.149 25/05/02,15:03:42,19,07,1, 11.9,1,1, 8.320, 10671.867, 427.641, 52670.084 25/05/02,15:03:43,00,08,1, 11.9,1,1, 8.312, 10671.865, 427.641, 52670.084 25/05/02,15:03:43,01,08,1, 11.9,1,1, 8.312, 10671.861, 427.640, 52670.081 25/05/02,15:03:43,02,08,1, 11.9,1,1, 8.312, 10671.887, 427.648, 52670.099 25/05/02,15:03:43,03,08,1, 11.9,1,1, 8.312, 10671.876, 427.630, 52670.117 25/05/02,15:03:43,04,08,1, 11.9,1,1, 8.312, 10671.869, 427.646, 52670.043 25/05/02,15:03:43,05,08,1, 11.9,1,1, 8.312, 10671.919, 427.632, 52670.155 25/05/02,15:03:43,06,08,1, 11.9,1,1, 8.312, 10671.848, 427.632, 52669.997 25/05/02,15:03:43,07,08,1, 11.9,1,1, 8.312, 10671.867, 427.589, 52670.026 25/05/02,15:03:43,08,08,1, 11.9,1,1, 8.312, 10671.880, 427.594, 52669.973 25/05/02,15:03:43,09,08,1, 11.9,1,1, 8.312, 10671.874, 427.615, 52670.016 25/05/02,15:03:43,10,08,1, 11.9,1,1, 8.312, 10671.909, 427.586, 52670.025 25/05/02,15:03:43,11,08,1, 11.9,1,1, 8.312, 10671.894, 427.607, 52670.005 25/05/02,15:03:43,12,08,1, 11.9,1,1, 8.312, 10671.927, 427.576, 52670.004 25/05/02,15:03:43,13,08,1, 11.9,1,1, 8.312, 10671.909, 427.559, 52670.057 25/05/02,15:03:43,14,08,1, 11.9,1,1, 8.312, 10671.889, 427.572, 52669.963 25/05/02,15:03:43,15,08,1, 11.9,1,1, 8.312, 10671.907, 427.583, 52670.048 25/05/02,15:03:43,16,08,1, 11.9,1,1, 8.312, 10671.904, 427.571, 52669.944 25/05/02,15:03:43,17,08,1, 11.9,1,1, 8.312, 10671.899, 427.533, 52670.010 25/05/02,15:03:43,18,08,1, 11.9,1,1, 8.312, 10671.911, 427.550, 52670.025 25/05/02,15:03:43,19,08,1, 11.9,1,1, 8.312, 10671.905, 427.520, 52669.948 25/05/02,15:03:44,00,08,1, 11.9,1,1, 8.316, 10671.898, 427.520, 52669.948 25/05/02,15:03:44,01,08,1, 11.9,1,1, 8.316, 10671.937, 427.506, 52669.998 25/05/02,15:03:44,02,08,1, 11.9,1,1, 8.316, 10671.921, 427.527, 52669.962 25/05/02,15:03:44,03,08,1, 11.9,1,1, 8.316, 10671.921, 427.504, 52669.939 25/05/02,15:03:44,04,08,1, 11.9,1,1, 8.316, 10671.924, 427.500, 52669.960 25/05/02,15:03:44,05,08,1, 11.9,1,1, 8.316, 10671.928, 427.503, 52669.956 25/05/02,15:03:44,06,08,1, 11.9,1,1, 8.316, 10671.931, 427.504, 52669.982 25/05/02,15:03:44,07,08,1, 11.9,1,1, 8.316, 10671.933, 427.505, 52670.053 25/05/02,15:03:44,08,08,1, 11.9,1,1, 8.316, 10671.948, 427.480, 52669.844 25/05/02,15:03:44,09,08,1, 11.9,1,1, 8.316, 10671.953, 427.473, 52669.885 25/05/02,15:03:44,10,08,1, 11.9,1,1, 8.316, 10671.951, 427.446, 52669.883 25/05/02,15:03:44,11,08,1, 11.9,1,1, 8.316, 10671.920, 427.468, 52669.908 25/05/02,15:03:44,12,08,1, 11.9,1,1, 8.316, 10671.912, 427.457, 52669.955 25/05/02,15:03:44,13,08,1, 11.9,1,1, 8.316, 10671.926, 427.441, 52669.869 25/05/02,15:03:44,14,08,1, 11.9,1,1, 8.316, 10671.913, 427.446, 52669.878 25/05/02,15:03:44,15,08,1, 11.9,1,1, 8.316, 10671.930, 427.460, 52669.936 25/05/02,15:03:44,16,08,1, 11.9,1,1, 8.316, 10671.916, 427.436, 52669.834 25/05/02,15:03:44,17,08,1, 11.9,1,1, 8.316, 10671.916, 427.446, 52669.943 25/05/02,15:03:44,18,08,1, 11.9,1,1, 8.316, 10671.925, 427.432, 52669.887 25/05/02,15:03:44,19,08,1, 11.9,1,1, 8.316, 10671.953, 427.433, 52669.902 25/05/02,15:03:45,00,08,1, 11.9,1,1, 8.315, 10671.948, 427.433, 52669.902 25/05/02,15:03:45,01,08,1, 11.9,1,1, 8.315, 10671.942, 427.436, 52669.835 25/05/02,15:03:45,02,08,1, 11.9,1,1, 8.315, 10671.926, 427.418, 52669.887 25/05/02,15:03:45,03,08,1, 11.9,1,1, 8.315, 10671.941, 427.406, 52669.806 25/05/02,15:03:45,04,08,1, 11.9,1,1, 8.315, 10671.937, 427.401, 52669.863 25/05/02,15:03:45,05,08,1, 11.9,1,1, 8.315, 10671.943, 427.401, 52669.828 25/05/02,15:03:45,06,08,1, 11.9,1,1, 8.315, 10671.932, 427.400, 52669.733 25/05/02,15:03:45,07,08,1, 11.9,1,1, 8.315, 10671.954, 427.398, 52669.710 25/05/02,15:03:45,08,08,1, 11.9,1,1, 8.315, 10671.962, 427.390, 52669.822 25/05/02,15:03:45,09,08,1, 11.9,1,1, 8.315, 10671.959, 427.389, 52669.823 25/05/02,15:03:45,10,08,1, 11.9,1,1, 8.315, 10671.939, 427.386, 52669.793 25/05/02,15:03:45,11,08,1, 11.9,1,1, 8.315, 10671.950, 427.401, 52669.801 25/05/02,15:03:45,12,08,1, 11.9,1,1, 8.315, 10671.959, 427.360, 52669.790 25/05/02,15:03:45,13,08,1, 11.9,1,1, 8.315, 10671.962, 427.374, 52669.786 25/05/02,15:03:45,14,08,1, 11.9,1,1, 8.315, 10671.974, 427.371, 52669.804 25/05/02,15:03:45,15,08,1, 11.9,1,1, 8.315, 10671.963, 427.392, 52669.784 25/05/02,15:03:45,16,08,1, 11.9,1,1, 8.315, 10671.995, 427.370, 52669.796 25/05/02,15:03:45,17,08,1, 11.9,1,1, 8.315, 10671.981, 427.380, 52669.742 25/05/02,15:03:45,18,08,1, 11.9,1,1, 8.315, 10671.961, 427.397, 52669.806 25/05/02,15:03:45,19,08,1, 11.9,1,1, 8.315, 10671.976, 427.362, 52669.797 25/05/02,15:03:46,00,08,1, 11.8,1,1, 8.312, 10671.973, 427.362, 52669.797 25/05/02,15:03:46,01,08,1, 11.8,1,1, 8.312, 10671.994, 427.386, 52669.746 25/05/02,15:03:46,02,08,1, 11.8,1,1, 8.312, 10671.975, 427.389, 52669.798 25/05/02,15:03:46,03,08,1, 11.8,1,1, 8.312, 10671.963, 427.378, 52669.794 25/05/02,15:03:46,04,08,1, 11.8,1,1, 8.312, 10671.963, 427.349, 52669.726 25/05/02,15:03:46,05,08,1, 11.8,1,1, 8.312, 10671.981, 427.375, 52669.733 25/05/02,15:03:46,06,08,1, 11.8,1,1, 8.312, 10672.011, 427.365, 52669.730 25/05/02,15:03:46,07,08,1, 11.8,1,1, 8.312, 10672.000, 427.356, 52669.730 25/05/02,15:03:46,08,08,1, 11.8,1,1, 8.312, 10672.005, 427.395, 52669.786 25/05/02,15:03:46,09,08,1, 11.8,1,1, 8.312, 10671.987, 427.381, 52669.733 25/05/02,15:03:46,10,08,1, 11.8,1,1, 8.312, 10672.000, 427.391, 52669.645 25/05/02,15:03:46,11,08,1, 11.8,1,1, 8.312, 10672.027, 427.397, 52669.748 25/05/02,15:03:46,12,08,1, 11.8,1,1, 8.312, 10672.040, 427.391, 52669.680 25/05/02,15:03:46,13,08,1, 11.8,1,1, 8.312, 10672.033, 427.392, 52669.693 25/05/02,15:03:46,14,08,1, 11.8,1,1, 8.312, 10672.051, 427.396, 52669.741 25/05/02,15:03:46,15,08,1, 11.8,1,1, 8.312, 10672.018, 427.366, 52669.694 25/05/02,15:03:46,16,08,1, 11.8,1,1, 8.312, 10672.036, 427.384, 52669.724 25/05/02,15:03:46,17,08,1, 11.8,1,1, 8.312, 10672.064, 427.357, 52669.716 25/05/02,15:03:46,18,08,1, 11.8,1,1, 8.312, 10672.043, 427.382, 52669.668 25/05/02,15:03:46,19,08,1, 11.8,1,1, 8.312, 10672.060, 427.382, 52669.722 25/05/02,15:03:47,00,08,1, 11.9,1,1, 8.308, 10672.057, 427.382, 52669.722 25/05/02,15:03:47,01,08,1, 11.9,1,1, 8.308, 10672.089, 427.373, 52669.691 25/05/02,15:03:47,02,08,1, 11.9,1,1, 8.308, 10672.081, 427.373, 52669.723 25/05/02,15:03:47,03,08,1, 11.9,1,1, 8.308, 10672.099, 427.373, 52669.671 25/05/02,15:03:47,04,08,1, 11.9,1,1, 8.308, 10672.109, 427.388, 52669.644 25/05/02,15:03:47,05,08,1, 11.9,1,1, 8.308, 10672.112, 427.344, 52669.673 25/05/02,15:03:47,06,08,1, 11.9,1,1, 8.308, 10672.124, 427.364, 52669.700 25/05/02,15:03:47,07,08,1, 11.9,1,1, 8.308, 10672.127, 427.363, 52669.601 25/05/02,15:03:47,08,08,1, 11.9,1,1, 8.308, 10672.120, 427.353, 52669.612 25/05/02,15:03:47,09,08,1, 11.9,1,1, 8.308, 10672.135, 427.362, 52669.603 25/05/02,15:03:47,10,08,1, 11.9,1,1, 8.308, 10672.140, 427.370, 52669.657 25/05/02,15:03:47,11,08,1, 11.9,1,1, 8.308, 10672.133, 427.380, 52669.608 25/05/02,15:03:47,12,08,1, 11.9,1,1, 8.308, 10672.148, 427.340, 52669.639 25/05/02,15:03:47,13,08,1, 11.9,1,1, 8.308, 10672.166, 427.366, 52669.557 25/05/02,15:03:47,14,08,1, 11.9,1,1, 8.308, 10672.172, 427.361, 52669.605 25/05/02,15:03:47,15,08,1, 11.9,1,1, 8.308, 10672.187, 427.374, 52669.585 25/05/02,15:03:47,16,08,1, 11.9,1,1, 8.308, 10672.161, 427.358, 52669.597 25/05/02,15:03:47,17,08,1, 11.9,1,1, 8.308, 10672.190, 427.366, 52669.595 25/05/02,15:03:47,18,08,1, 11.9,1,1, 8.308, 10672.186, 427.351, 52669.618 25/05/02,15:03:47,19,08,1, 11.9,1,1, 8.308, 10672.219, 427.350, 52669.439 25/05/02,15:03:48,00,08,1, 11.9,1,1, 8.315, 10672.215, 427.350, 52669.439 25/05/02,15:03:48,01,08,1, 11.9,1,1, 8.315, 10672.232, 427.340, 52669.609 25/05/02,15:03:48,02,08,1, 11.9,1,1, 8.315, 10672.217, 427.363, 52669.581 25/05/02,15:03:48,03,08,1, 11.9,1,1, 8.315, 10672.211, 427.344, 52669.620 25/05/02,15:03:48,04,08,1, 11.9,1,1, 8.315, 10672.189, 427.330, 52669.553 25/05/02,15:03:48,05,08,1, 11.9,1,1, 8.315, 10672.225, 427.345, 52669.589 25/05/02,15:03:48,06,08,1, 11.9,1,1, 8.315, 10672.203, 427.319, 52669.525 25/05/02,15:03:48,07,08,1, 11.9,1,1, 8.315, 10672.211, 427.344, 52669.517 25/05/02,15:03:48,08,08,1, 11.9,1,1, 8.315, 10672.219, 427.327, 52669.495 25/05/02,15:03:48,09,08,1, 11.9,1,1, 8.315, 10672.232, 427.318, 52669.481 25/05/02,15:03:48,10,08,1, 11.9,1,1, 8.315, 10672.235, 427.309, 52669.494 25/05/02,15:03:48,11,08,1, 11.9,1,1, 8.315, 10672.230, 427.320, 52669.529 25/05/02,15:03:48,12,08,1, 11.9,1,1, 8.315, 10672.235, 427.307, 52669.520 25/05/02,15:03:48,13,08,1, 11.9,1,1, 8.315, 10672.236, 427.293, 52669.519 25/05/02,15:03:48,14,08,1, 11.9,1,1, 8.315, 10672.262, 427.289, 52669.506 25/05/02,15:03:48,15,08,1, 11.9,1,1, 8.315, 10672.240, 427.293, 52669.449 25/05/02,15:03:48,16,08,1, 11.9,1,1, 8.315, 10672.233, 427.264, 52669.475 25/05/02,15:03:48,17,08,1, 11.9,1,1, 8.315, 10672.223, 427.271, 52669.404 25/05/02,15:03:48,18,08,1, 11.9,1,1, 8.315, 10672.235, 427.254, 52669.588 25/05/02,15:03:48,19,08,1, 11.9,1,1, 8.315, 10672.250, 427.262, 52669.466 25/05/02,15:03:49,00,08,1, 11.9,1,1, 8.313, 10672.249, 427.262, 52669.466 25/05/02,15:03:49,01,08,1, 11.9,1,1, 8.313, 10672.268, 427.240, 52669.528 25/05/02,15:03:49,02,08,1, 11.9,1,1, 8.313, 10672.263, 427.241, 52669.405 25/05/02,15:03:49,03,08,1, 11.9,1,1, 8.313, 10672.255, 427.230, 52669.497 25/05/02,15:03:49,04,08,1, 11.9,1,1, 8.313, 10672.220, 427.227, 52669.410 25/05/02,15:03:49,05,08,1, 11.9,1,1, 8.313, 10672.246, 427.191, 52669.332 25/05/02,15:03:49,06,08,1, 11.9,1,1, 8.313, 10672.245, 427.208, 52669.446 25/05/02,15:03:49,07,08,1, 11.9,1,1, 8.313, 10672.278, 427.204, 52669.428 25/05/02,15:03:49,08,08,1, 11.9,1,1, 8.313, 10672.263, 427.197, 52669.397 25/05/02,15:03:49,09,08,1, 11.9,1,1, 8.313, 10672.269, 427.195, 52669.418 25/05/02,15:03:49,10,08,1, 11.9,1,1, 8.313, 10672.281, 427.167, 52669.361 25/05/02,15:03:49,11,08,1, 11.9,1,1, 8.313, 10672.264, 427.147, 52669.418 25/05/02,15:03:49,12,08,1, 11.9,1,1, 8.313, 10672.264, 427.173, 52669.336 25/05/02,15:03:49,13,08,1, 11.9,1,1, 8.313, 10672.273, 427.148, 52669.398 25/05/02,15:03:49,14,08,1, 11.9,1,1, 8.313, 10672.264, 427.150, 52669.417 25/05/02,15:03:49,15,08,1, 11.9,1,1, 8.313, 10672.304, 427.132, 52669.346 25/05/02,15:03:49,16,08,1, 11.9,1,1, 8.313, 10672.295, 427.112, 52669.272 25/05/02,15:03:49,17,08,1, 11.9,1,1, 8.313, 10672.301, 427.143, 52669.295 25/05/02,15:03:49,18,08,1, 11.9,1,1, 8.313, 10672.273, 427.107, 52669.329 25/05/02,15:03:49,19,08,1, 11.9,1,1, 8.313, 10672.308, 427.110, 52669.310 25/05/02,15:03:50,00,08,1, 11.9,1,1, 8.317, 10672.307, 427.110, 52669.310 25/05/02,15:03:50,01,08,1, 11.9,1,1, 8.317, 10672.301, 427.061, 52669.268 25/05/02,15:03:50,02,08,1, 11.9,1,1, 8.317, 10672.311, 427.073, 52669.311 25/05/02,15:03:50,03,08,1, 11.9,1,1, 8.317, 10672.348, 427.065, 52669.307 25/05/02,15:03:50,04,08,1, 11.9,1,1, 8.317, 10672.355, 427.035, 52669.225 25/05/02,15:03:50,05,08,1, 11.9,1,1, 8.317, 10672.324, 427.012, 52669.319 25/05/02,15:03:50,06,08,1, 11.9,1,1, 8.317, 10672.329, 427.048, 52669.267 25/05/02,15:03:50,07,08,1, 11.9,1,1, 8.317, 10672.355, 427.017, 52669.246 25/05/02,15:03:50,08,08,1, 11.9,1,1, 8.317, 10672.376, 427.022, 52669.298 25/05/02,15:03:50,09,08,1, 11.9,1,1, 8.317, 10672.371, 427.000, 52669.307 25/05/02,15:03:50,10,08,1, 11.9,1,1, 8.317, 10672.346, 426.999, 52669.245 25/05/02,15:03:50,11,08,1, 11.9,1,1, 8.317, 10672.379, 426.973, 52669.203 25/05/02,15:03:50,12,08,1, 11.9,1,1, 8.317, 10672.374, 426.985, 52669.197 25/05/02,15:03:50,13,08,1, 11.9,1,1, 8.317, 10672.385, 426.962, 52669.203 25/05/02,15:03:50,14,08,1, 11.9,1,1, 8.317, 10672.383, 426.983, 52669.214 25/05/02,15:03:50,15,08,1, 11.9,1,1, 8.317, 10672.385, 426.964, 52669.164 25/05/02,15:03:50,16,08,1, 11.9,1,1, 8.317, 10672.387, 426.952, 52669.173 25/05/02,15:03:50,17,08,1, 11.9,1,1, 8.317, 10672.392, 426.944, 52669.215 25/05/02,15:03:50,18,08,1, 11.9,1,1, 8.317, 10672.414, 426.929, 52669.168 25/05/02,15:03:50,19,08,1, 11.9,1,1, 8.317, 10672.436, 426.942, 52669.197 25/05/02,15:03:51,00,08,1, 11.9,1,1, 8.313, 10672.432, 426.942, 52669.197 25/05/02,15:03:51,01,08,1, 11.9,1,1, 8.313, 10672.466, 426.909, 52669.110 25/05/02,15:03:51,02,08,1, 11.9,1,1, 8.313, 10672.431, 426.905, 52669.181 25/05/02,15:03:51,03,08,1, 11.9,1,1, 8.313, 10672.470, 426.892, 52669.030 25/05/02,15:03:51,04,08,1, 11.9,1,1, 8.313, 10672.454, 426.888, 52669.168 25/05/02,15:03:51,05,08,1, 11.9,1,1, 8.313, 10672.466, 426.887, 52669.207 25/05/02,15:03:51,06,08,1, 11.9,1,1, 8.313, 10672.469, 426.887, 52669.185 25/05/02,15:03:51,07,08,1, 11.9,1,1, 8.313, 10672.496, 426.885, 52669.102 25/05/02,15:03:51,08,08,1, 11.9,1,1, 8.313, 10672.520, 426.881, 52669.053 25/05/02,15:03:51,09,08,1, 11.9,1,1, 8.313, 10672.518, 426.873, 52669.132 25/05/02,15:03:51,10,08,1, 11.9,1,1, 8.313, 10672.557, 426.890, 52669.117 25/05/02,15:03:51,11,08,1, 11.9,1,1, 8.313, 10672.548, 426.863, 52669.078 25/05/02,15:03:51,12,08,1, 11.9,1,1, 8.313, 10672.538, 426.849, 52669.047 25/05/02,15:03:51,13,08,1, 11.9,1,1, 8.313, 10672.548, 426.860, 52669.085 25/05/02,15:03:51,14,08,1, 11.9,1,1, 8.313, 10672.571, 426.836, 52669.056 25/05/02,15:03:51,15,08,1, 11.9,1,1, 8.313, 10672.582, 426.845, 52669.063 25/05/02,15:03:51,16,08,1, 11.9,1,1, 8.313, 10672.588, 426.837, 52669.000 25/05/02,15:03:51,17,08,1, 11.9,1,1, 8.313, 10672.608, 426.828, 52669.007 25/05/02,15:03:51,18,08,1, 11.9,1,1, 8.313, 10672.613, 426.832, 52669.031 25/05/02,15:03:51,19,08,1, 11.9,1,1, 8.313, 10672.636, 426.814, 52668.997 25/05/02,15:03:52,00,08,1, 11.9,1,1, 8.315, 10672.632, 426.814, 52668.997 25/05/02,15:03:52,01,08,1, 11.9,1,1, 8.315, 10672.654, 426.820, 52669.029 25/05/02,15:03:52,02,08,1, 11.9,1,1, 8.315, 10672.650, 426.812, 52668.987 25/05/02,15:03:52,03,08,1, 11.9,1,1, 8.315, 10672.661, 426.807, 52669.070 25/05/02,15:03:52,04,08,1, 11.9,1,1, 8.315, 10672.672, 426.790, 52669.050 25/05/02,15:03:52,05,08,1, 11.9,1,1, 8.315, 10672.692, 426.826, 52669.081 25/05/02,15:03:52,06,08,1, 11.9,1,1, 8.315, 10672.699, 426.791, 52668.974 25/05/02,15:03:52,07,08,1, 11.9,1,1, 8.315, 10672.726, 426.796, 52668.976 25/05/02,15:03:52,08,08,1, 11.9,1,1, 8.315, 10672.724, 426.780, 52669.034 25/05/02,15:03:52,09,08,1, 11.9,1,1, 8.315, 10672.730, 426.798, 52669.003 25/05/02,15:03:52,10,08,1, 11.9,1,1, 8.315, 10672.727, 426.802, 52669.076 25/05/02,15:03:52,11,08,1, 11.9,1,1, 8.315, 10672.752, 426.787, 52669.003 25/05/02,15:03:52,12,08,1, 11.9,1,1, 8.315, 10672.754, 426.763, 52668.954 25/05/02,15:03:52,13,08,1, 11.9,1,1, 8.315, 10672.779, 426.819, 52669.031 25/05/02,15:03:52,14,08,1, 11.9,1,1, 8.315, 10672.792, 426.747, 52668.968 25/05/02,15:03:52,15,08,1, 11.9,1,1, 8.315, 10672.810, 426.754, 52669.008 25/05/02,15:03:52,16,08,1, 11.9,1,1, 8.315, 10672.826, 426.782, 52668.993 25/05/02,15:03:52,17,08,1, 11.9,1,1, 8.315, 10672.837, 426.766, 52668.955 25/05/02,15:03:52,18,08,1, 11.9,1,1, 8.315, 10672.848, 426.756, 52668.975 25/05/02,15:03:52,19,08,1, 11.9,1,1, 8.315, 10672.860, 426.743, 52668.921 25/05/02,15:03:53,00,08,1, 12.0,1,1, 8.316, 10672.858, 426.743, 52668.921 25/05/02,15:03:53,01,08,1, 12.0,1,1, 8.316, 10672.860, 426.771, 52668.915 25/05/02,15:03:53,02,08,1, 12.0,1,1, 8.316, 10672.885, 426.741, 52668.922 25/05/02,15:03:53,03,08,1, 12.0,1,1, 8.316, 10672.908, 426.771, 52668.949 25/05/02,15:03:53,04,08,1, 12.0,1,1, 8.316, 10672.913, 426.762, 52668.978 25/05/02,15:03:53,05,08,1, 12.0,1,1, 8.316, 10672.915, 426.757, 52668.962 25/05/02,15:03:53,06,08,1, 12.0,1,1, 8.316, 10672.937, 426.776, 52668.975 25/05/02,15:03:53,07,08,1, 12.0,1,1, 8.316, 10672.943, 426.761, 52668.919 25/05/02,15:03:53,08,08,1, 12.0,1,1, 8.316, 10672.971, 426.744, 52668.885 25/05/02,15:03:53,09,08,1, 12.0,1,1, 8.316, 10672.966, 426.740, 52668.984 25/05/02,15:03:53,10,08,1, 12.0,1,1, 8.316, 10672.998, 426.738, 52668.942 25/05/02,15:03:53,11,08,1, 12.0,1,1, 8.316, 10672.993, 426.741, 52668.940 25/05/02,15:03:53,12,08,1, 12.0,1,1, 8.316, 10673.008, 426.751, 52668.915 25/05/02,15:03:53,13,08,1, 12.0,1,1, 8.316, 10673.024, 426.753, 52668.964 25/05/02,15:03:53,14,08,1, 12.0,1,1, 8.316, 10673.045, 426.727, 52668.896 25/05/02,15:03:53,15,08,1, 12.0,1,1, 8.316, 10673.041, 426.750, 52668.908 25/05/02,15:03:53,16,08,1, 12.0,1,1, 8.316, 10673.057, 426.744, 52669.011 25/05/02,15:03:53,17,08,1, 12.0,1,1, 8.316, 10673.065, 426.735, 52668.803 25/05/02,15:03:53,18,08,1, 12.0,1,1, 8.316, 10673.085, 426.755, 52668.974 25/05/02,15:03:53,19,08,1, 12.0,1,1, 8.316, 10673.091, 426.738, 52668.883 25/05/02,15:03:54,00,09,1, 12.0,1,1, 8.306, 10673.083, 426.738, 52668.883 25/05/02,15:03:54,01,09,1, 12.0,1,1, 8.306, 10673.112, 426.758, 52668.890 25/05/02,15:03:54,02,09,1, 12.0,1,1, 8.306, 10673.088, 426.741, 52668.936 25/05/02,15:03:54,03,09,1, 12.0,1,1, 8.306, 10673.131, 426.742, 52669.014 25/05/02,15:03:54,04,09,1, 12.0,1,1, 8.306, 10673.125, 426.758, 52668.987 25/05/02,15:03:54,05,09,1, 12.0,1,1, 8.306, 10673.165, 426.737, 52668.882 25/05/02,15:03:54,06,09,1, 12.0,1,1, 8.306, 10673.172, 426.737, 52668.942 25/05/02,15:03:54,07,09,1, 12.0,1,1, 8.306, 10673.161, 426.734, 52668.860 25/05/02,15:03:54,08,09,1, 12.0,1,1, 8.306, 10673.175, 426.737, 52668.833 25/05/02,15:03:54,09,09,1, 12.0,1,1, 8.306, 10673.171, 426.758, 52668.930 25/05/02,15:03:54,10,09,1, 12.0,1,1, 8.306, 10673.175, 426.717, 52668.892 25/05/02,15:03:54,11,09,1, 12.0,1,1, 8.306, 10673.204, 426.745, 52668.877 25/05/02,15:03:54,12,09,1, 12.0,1,1, 8.306, 10673.211, 426.722, 52668.890 25/05/02,15:03:54,13,09,1, 12.0,1,1, 8.306, 10673.209, 426.707, 52668.899 25/05/02,15:03:54,14,09,1, 12.0,1,1, 8.306, 10673.207, 426.735, 52668.876 25/05/02,15:03:54,15,09,1, 12.0,1,1, 8.306, 10673.218, 426.708, 52668.918 25/05/02,15:03:54,16,09,1, 12.0,1,1, 8.306, 10673.264, 426.693, 52668.888 25/05/02,15:03:54,17,09,1, 12.0,1,1, 8.306, 10673.262, 426.720, 52668.834 25/05/02,15:03:54,18,09,1, 12.0,1,1, 8.306, 10673.268, 426.717, 52668.854 25/05/02,15:03:54,19,09,1, 12.0,1,1, 8.306, 10673.281, 426.702, 52668.795 25/05/02,15:03:55,00,09,1, 11.9,1,1, 8.308, 10673.275, 426.702, 52668.795 25/05/02,15:03:55,01,09,1, 11.9,1,1, 8.308, 10673.280, 426.720, 52668.861 25/05/02,15:03:55,02,09,1, 11.9,1,1, 8.308, 10673.293, 426.678, 52668.797 25/05/02,15:03:55,03,09,1, 11.9,1,1, 8.308, 10673.300, 426.689, 52668.816 25/05/02,15:03:55,04,09,1, 11.9,1,1, 8.308, 10673.321, 426.702, 52668.809 25/05/02,15:03:55,05,09,1, 11.9,1,1, 8.308, 10673.316, 426.698, 52668.851 25/05/02,15:03:55,06,09,1, 11.9,1,1, 8.308, 10673.303, 426.660, 52668.754 25/05/02,15:03:55,07,09,1, 11.9,1,1, 8.308, 10673.314, 426.636, 52668.820 25/05/02,15:03:55,08,09,1, 11.9,1,1, 8.308, 10673.355, 426.651, 52668.749 25/05/02,15:03:55,09,09,1, 11.9,1,1, 8.308, 10673.325, 426.653, 52668.859 25/05/02,15:03:55,10,09,1, 11.9,1,1, 8.308, 10673.342, 426.644, 52668.828 25/05/02,15:03:55,11,09,1, 11.9,1,1, 8.308, 10673.351, 426.636, 52668.768 25/05/02,15:03:55,12,09,1, 11.9,1,1, 8.308, 10673.352, 426.618, 52668.767 25/05/02,15:03:55,13,09,1, 11.9,1,1, 8.308, 10673.363, 426.611, 52668.755 25/05/02,15:03:55,14,09,1, 11.9,1,1, 8.308, 10673.353, 426.602, 52668.808 25/05/02,15:03:55,15,09,1, 11.9,1,1, 8.308, 10673.376, 426.630, 52668.787 25/05/02,15:03:55,16,09,1, 11.9,1,1, 8.308, 10673.385, 426.597, 52668.689 25/05/02,15:03:55,17,09,1, 11.9,1,1, 8.308, 10673.385, 426.567, 52668.751 25/05/02,15:03:55,18,09,1, 11.9,1,1, 8.308, 10673.365, 426.590, 52668.723 25/05/02,15:03:55,19,09,1, 11.9,1,1, 8.308, 10673.398, 426.568, 52668.771 25/05/02,15:03:56,00,09,1, 11.9,1,1, 8.308, 10673.392, 426.568, 52668.771 25/05/02,15:03:56,01,09,1, 11.9,1,1, 8.308, 10673.392, 426.563, 52668.726 25/05/02,15:03:56,02,09,1, 11.9,1,1, 8.308, 10673.409, 426.567, 52668.668 25/05/02,15:03:56,03,09,1, 11.9,1,1, 8.308, 10673.398, 426.545, 52668.740 25/05/02,15:03:56,04,09,1, 11.9,1,1, 8.308, 10673.412, 426.517, 52668.648 25/05/02,15:03:56,05,09,1, 11.9,1,1, 8.308, 10673.409, 426.530, 52668.671 25/05/02,15:03:56,06,09,1, 11.9,1,1, 8.308, 10673.403, 426.546, 52668.713 25/05/02,15:03:56,07,09,1, 11.9,1,1, 8.308, 10673.418, 426.539, 52668.720 25/05/02,15:03:56,08,09,1, 11.9,1,1, 8.308, 10673.422, 426.523, 52668.690 25/05/02,15:03:56,09,09,1, 11.9,1,1, 8.308, 10673.420, 426.490, 52668.638 25/05/02,15:03:56,10,09,1, 11.9,1,1, 8.308, 10673.460, 426.469, 52668.669 25/05/02,15:03:56,11,09,1, 11.9,1,1, 8.308, 10673.450, 426.499, 52668.708 25/05/02,15:03:56,12,09,1, 11.9,1,1, 8.308, 10673.450, 426.514, 52668.669 25/05/02,15:03:56,13,09,1, 11.9,1,1, 8.308, 10673.464, 426.499, 52668.706 25/05/02,15:03:56,14,09,1, 11.9,1,1, 8.308, 10673.479, 426.485, 52668.616 25/05/02,15:03:56,15,09,1, 11.9,1,1, 8.308, 10673.454, 426.457, 52668.684 25/05/02,15:03:56,16,09,1, 11.9,1,1, 8.308, 10673.474, 426.471, 52668.660 25/05/02,15:03:56,17,09,1, 11.9,1,1, 8.308, 10673.456, 426.466, 52668.583 25/05/02,15:03:56,18,09,1, 11.9,1,1, 8.308, 10673.463, 426.441, 52668.577 25/05/02,15:03:56,19,09,1, 11.9,1,1, 8.308, 10673.470, 426.423, 52668.595 25/05/02,15:03:57,00,09,1, 12.0,1,1, 8.317, 10673.467, 426.423, 52668.595 25/05/02,15:03:57,01,09,1, 12.0,1,1, 8.317, 10673.485, 426.431, 52668.555 25/05/02,15:03:57,02,09,1, 12.0,1,1, 8.317, 10673.501, 426.404, 52668.704 25/05/02,15:03:57,03,09,1, 12.0,1,1, 8.317, 10673.497, 426.418, 52668.669 25/05/02,15:03:57,04,09,1, 12.0,1,1, 8.317, 10673.476, 426.417, 52668.704 25/05/02,15:03:57,05,09,1, 12.0,1,1, 8.317, 10673.495, 426.405, 52668.673 25/05/02,15:03:57,06,09,1, 12.0,1,1, 8.317, 10673.540, 426.387, 52668.697 25/05/02,15:03:57,07,09,1, 12.0,1,1, 8.317, 10673.541, 426.388, 52668.533 25/05/02,15:03:57,08,09,1, 12.0,1,1, 8.317, 10673.528, 426.373, 52668.632 25/05/02,15:03:57,09,09,1, 12.0,1,1, 8.317, 10673.527, 426.380, 52668.736 25/05/02,15:03:57,10,09,1, 12.0,1,1, 8.317, 10673.528, 426.372, 52668.521 25/05/02,15:03:57,11,09,1, 12.0,1,1, 8.317, 10673.555, 426.349, 52668.589 25/05/02,15:03:57,12,09,1, 12.0,1,1, 8.317, 10673.543, 426.374, 52668.543 25/05/02,15:03:57,13,09,1, 12.0,1,1, 8.317, 10673.558, 426.347, 52668.580 25/05/02,15:03:57,14,09,1, 12.0,1,1, 8.317, 10673.572, 426.334, 52668.510 25/05/02,15:03:57,15,09,1, 12.0,1,1, 8.317, 10673.582, 426.336, 52668.596 25/05/02,15:03:57,16,09,1, 12.0,1,1, 8.317, 10673.569, 426.301, 52668.628 25/05/02,15:03:57,17,09,1, 12.0,1,1, 8.317, 10673.610, 426.302, 52668.540 25/05/02,15:03:57,18,09,1, 12.0,1,1, 8.317, 10673.597, 426.270, 52668.576 25/05/02,15:03:57,19,09,1, 12.0,1,1, 8.317, 10673.565, 426.272, 52668.543 25/05/02,15:03:58,00,09,1, 11.9,1,1, 8.304, 10673.559, 426.272, 52668.543 25/05/02,15:03:58,01,09,1, 11.9,1,1, 8.304, 10673.614, 426.256, 52668.528 25/05/02,15:03:58,02,09,1, 11.9,1,1, 8.304, 10673.611, 426.258, 52668.452 25/05/02,15:03:58,03,09,1, 11.9,1,1, 8.304, 10673.618, 426.228, 52668.463 25/05/02,15:03:58,04,09,1, 11.9,1,1, 8.304, 10673.630, 426.228, 52668.477 25/05/02,15:03:58,05,09,1, 11.9,1,1, 8.304, 10673.665, 426.189, 52668.250 25/05/02,15:03:58,06,09,1, 11.9,1,1, 8.304, 10673.692, 426.206, 52668.511 25/05/02,15:03:58,07,09,1, 11.9,1,1, 8.304, 10673.702, 426.170, 52668.326 25/05/02,15:03:58,08,09,1, 11.9,1,1, 8.304, 10673.696, 426.166, 52668.448 25/05/02,15:03:58,09,09,1, 11.9,1,1, 8.304, 10673.694, 426.178, 52668.496 25/05/02,15:03:58,10,09,1, 11.9,1,1, 8.304, 10673.713, 426.167, 52668.504 25/05/02,15:03:58,11,09,1, 11.9,1,1, 8.304, 10673.703, 426.153, 52668.472 25/05/02,15:03:58,12,09,1, 11.9,1,1, 8.304, 10673.735, 426.157, 52668.348 25/05/02,15:03:58,13,09,1, 11.9,1,1, 8.304, 10673.748, 426.143, 52668.408 25/05/02,15:03:58,14,09,1, 11.9,1,1, 8.304, 10673.760, 426.129, 52668.376 25/05/02,15:03:58,15,09,1, 11.9,1,1, 8.304, 10673.755, 426.131, 52668.383 25/05/02,15:03:58,16,09,1, 11.9,1,1, 8.304, 10673.762, 426.096, 52668.384 25/05/02,15:03:58,17,09,1, 11.9,1,1, 8.304, 10673.777, 426.098, 52668.419 25/05/02,15:03:58,18,09,1, 11.9,1,1, 8.304, 10673.800, 426.110, 52668.446 25/05/02,15:03:58,19,09,1, 11.9,1,1, 8.304, 10673.815, 426.086, 52668.367 25/05/02,15:03:59,00,09,1, 11.9,1,1, 8.312, 10673.809, 426.086, 52668.367 25/05/02,15:03:59,01,09,1, 11.9,1,1, 8.312, 10673.828, 426.076, 52668.415 25/05/02,15:03:59,02,09,1, 11.9,1,1, 8.312, 10673.842, 426.045, 52668.395 25/05/02,15:03:59,03,09,1, 11.9,1,1, 8.312, 10673.856, 426.057, 52668.414 25/05/02,15:03:59,04,09,1, 11.9,1,1, 8.312, 10673.878, 426.048, 52668.411 25/05/02,15:03:59,05,09,1, 11.9,1,1, 8.312, 10673.881, 426.020, 52668.331 25/05/02,15:03:59,06,09,1, 11.9,1,1, 8.312, 10673.908, 426.033, 52668.430 25/05/02,15:03:59,07,09,1, 11.9,1,1, 8.312, 10673.915, 426.028, 52668.342 25/05/02,15:03:59,08,09,1, 11.9,1,1, 8.312, 10673.908, 426.013, 52668.405 25/05/02,15:03:59,09,09,1, 11.9,1,1, 8.312, 10673.968, 425.999, 52668.321 25/05/02,15:03:59,10,09,1, 11.9,1,1, 8.312, 10673.951, 425.984, 52668.284 25/05/02,15:03:59,11,09,1, 11.9,1,1, 8.312, 10673.994, 425.961, 52668.345 25/05/02,15:03:59,12,09,1, 11.9,1,1, 8.312, 10674.001, 425.972, 52668.378 25/05/02,15:03:59,13,09,1, 11.9,1,1, 8.312, 10674.011, 425.978, 52668.369 25/05/02,15:03:59,14,09,1, 11.9,1,1, 8.312, 10674.033, 425.957, 52668.277 25/05/02,15:03:59,15,09,1, 11.9,1,1, 8.312, 10674.050, 425.951, 52668.257 25/05/02,15:03:59,16,09,1, 11.9,1,1, 8.312, 10674.048, 425.956, 52668.382 25/05/02,15:03:59,17,09,1, 11.9,1,1, 8.312, 10674.071, 425.924, 52668.311 25/05/02,15:03:59,18,09,1, 11.9,1,1, 8.312, 10674.083, 425.938, 52668.319 25/05/02,15:03:59,19,09,1, 11.9,1,1, 8.312, 10674.119, 425.926, 52668.239 25/05/02,15:04:00,00,09,1, 11.9,1,1, 8.314, 10674.118, 425.926, 52668.239 25/05/02,15:04:00,01,09,1, 11.9,1,1, 8.314, 10674.137, 425.917, 52668.309 25/05/02,15:04:00,02,09,1, 11.9,1,1, 8.314, 10674.128, 425.904, 52668.301 25/05/02,15:04:00,03,09,1, 11.9,1,1, 8.314, 10674.160, 425.894, 52668.185 25/05/02,15:04:00,04,09,1, 11.9,1,1, 8.314, 10674.166, 425.887, 52668.280 25/05/02,15:04:00,05,09,1, 11.9,1,1, 8.314, 10674.152, 425.868, 52668.197 25/05/02,15:04:00,06,09,1, 11.9,1,1, 8.314, 10674.239, 425.866, 52668.165 25/05/02,15:04:00,07,09,1, 11.9,1,1, 8.314, 10674.272, 425.857, 52668.103 25/05/02,15:04:00,08,09,1, 11.9,1,1, 8.314, 10674.275, 425.854, 52668.067 25/05/02,15:04:00,09,09,1, 11.9,1,1, 8.314, 10674.284, 425.851, 52668.178 25/05/02,15:04:00,10,09,1, 11.9,1,1, 8.314, 10674.307, 425.832, 52668.160 25/05/02,15:04:00,11,09,1, 11.9,1,1, 8.314, 10674.302, 425.837, 52668.118 25/05/02,15:04:00,12,09,1, 11.9,1,1, 8.314, 10674.351, 425.825, 52668.087 25/05/02,15:04:00,13,09,1, 11.9,1,1, 8.314, 10674.370, 425.805, 52668.191 25/05/02,15:04:00,14,09,1, 11.9,1,1, 8.314, 10674.396, 425.828, 52668.165 25/05/02,15:04:00,15,09,1, 11.9,1,1, 8.314, 10674.379, 425.794, 52668.109 25/05/02,15:04:00,16,09,1, 11.9,1,1, 8.314, 10674.417, 425.789, 52668.110 25/05/02,15:04:00,17,09,1, 11.9,1,1, 8.314, 10674.450, 425.771, 52668.109 25/05/02,15:04:00,18,09,1, 11.9,1,1, 8.314, 10674.476, 425.771, 52668.075 25/05/02,15:04:00,19,09,1, 11.9,1,1, 8.314, 10674.488, 425.760, 52668.066 25/05/02,15:04:01,00,09,1, 11.9,1,1, 8.312, 10674.485, 425.760, 52668.066 25/05/02,15:04:01,01,09,1, 11.9,1,1, 8.312, 10674.519, 425.740, 52668.033 25/05/02,15:04:01,02,09,1, 11.9,1,1, 8.312, 10674.533, 425.746, 52668.082 25/05/02,15:04:01,03,09,1, 11.9,1,1, 8.312, 10674.571, 425.724, 52668.131 25/05/02,15:04:01,04,09,1, 11.9,1,1, 8.312, 10674.584, 425.726, 52668.105 25/05/02,15:04:01,05,09,1, 11.9,1,1, 8.312, 10674.586, 425.705, 52668.104 25/05/02,15:04:01,06,09,1, 11.9,1,1, 8.312, 10674.600, 425.723, 52668.033 25/05/02,15:04:01,07,09,1, 11.9,1,1, 8.312, 10674.633, 425.700, 52668.067 25/05/02,15:04:01,08,09,1, 11.9,1,1, 8.312, 10674.663, 425.684, 52668.087 25/05/02,15:04:01,09,09,1, 11.9,1,1, 8.312, 10674.691, 425.682, 52668.048 25/05/02,15:04:01,10,09,1, 11.9,1,1, 8.312, 10674.669, 425.708, 52668.110 25/05/02,15:04:01,11,09,1, 11.9,1,1, 8.312, 10674.709, 425.689, 52668.105 25/05/02,15:04:01,12,09,1, 11.9,1,1, 8.312, 10674.746, 425.674, 52668.144 25/05/02,15:04:01,13,09,1, 11.9,1,1, 8.312, 10674.752, 425.664, 52668.049 25/05/02,15:04:01,14,09,1, 11.9,1,1, 8.312, 10674.768, 425.693, 52668.092 25/05/02,15:04:01,15,09,1, 11.9,1,1, 8.312, 10674.767, 425.653, 52668.142 25/05/02,15:04:01,16,09,1, 11.9,1,1, 8.312, 10674.804, 425.649, 52668.034 25/05/02,15:04:01,17,09,1, 11.9,1,1, 8.312, 10674.839, 425.661, 52668.114 25/05/02,15:04:01,18,09,1, 11.9,1,1, 8.312, 10674.832, 425.657, 52668.089 25/05/02,15:04:01,19,09,1, 11.9,1,1, 8.312, 10674.836, 425.664, 52668.011 25/05/02,15:04:02,00,09,1, 11.9,1,1, 8.312, 10674.835, 425.664, 52668.011 25/05/02,15:04:02,01,09,1, 11.9,1,1, 8.312, 10674.902, 425.668, 52668.073 25/05/02,15:04:02,02,09,1, 11.9,1,1, 8.312, 10674.888, 425.644, 52668.044 25/05/02,15:04:02,03,09,1, 11.9,1,1, 8.312, 10674.903, 425.638, 52668.047 25/05/02,15:04:02,04,09,1, 11.9,1,1, 8.312, 10674.936, 425.640, 52668.035 25/05/02,15:04:02,05,09,1, 11.9,1,1, 8.312, 10674.952, 425.653, 52668.016 25/05/02,15:04:02,06,09,1, 11.9,1,1, 8.312, 10674.970, 425.643, 52668.061 25/05/02,15:04:02,07,09,1, 11.9,1,1, 8.312, 10674.980, 425.646, 52668.069 25/05/02,15:04:02,08,09,1, 11.9,1,1, 8.312, 10674.991, 425.618, 52668.073 25/05/02,15:04:02,09,09,1, 11.9,1,1, 8.312, 10674.989, 425.635, 52668.023 25/05/02,15:04:02,10,09,1, 11.9,1,1, 8.312, 10675.015, 425.630, 52668.078 25/05/02,15:04:02,11,09,1, 11.9,1,1, 8.312, 10675.057, 425.623, 52668.071 25/05/02,15:04:02,12,09,1, 11.9,1,1, 8.312, 10675.047, 425.628, 52668.061 25/05/02,15:04:02,13,09,1, 11.9,1,1, 8.312, 10675.074, 425.634, 52668.058 25/05/02,15:04:02,14,09,1, 11.9,1,1, 8.312, 10675.098, 425.662, 52668.028 25/05/02,15:04:02,15,09,1, 11.9,1,1, 8.312, 10675.100, 425.649, 52667.996 25/05/02,15:04:02,16,09,1, 11.9,1,1, 8.312, 10675.136, 425.632, 52668.062 25/05/02,15:04:02,17,09,1, 11.9,1,1, 8.312, 10675.143, 425.675, 52668.056 25/05/02,15:04:02,18,09,1, 11.9,1,1, 8.312, 10675.174, 425.655, 52668.105 25/05/02,15:04:02,19,09,1, 11.9,1,1, 8.312, 10675.171, 425.630, 52667.975 25/05/02,15:04:03,00,08,1, 11.9,1,1, 8.312, 10675.169, 425.630, 52667.975 25/05/02,15:04:03,01,08,1, 11.9,1,1, 8.312, 10675.198, 425.648, 52668.023 25/05/02,15:04:03,02,08,1, 11.9,1,1, 8.312, 10675.241, 425.623, 52668.028 25/05/02,15:04:03,03,08,1, 11.9,1,1, 8.312, 10675.235, 425.635, 52668.013 25/05/02,15:04:03,04,08,1, 11.9,1,1, 8.312, 10675.225, 425.652, 52667.996 25/05/02,15:04:03,05,08,1, 11.9,1,1, 8.312, 10675.258, 425.624, 52668.098 25/05/02,15:04:03,06,08,1, 11.9,1,1, 8.312, 10675.299, 425.668, 52668.069 25/05/02,15:04:03,07,08,1, 11.9,1,1, 8.312, 10675.303, 425.683, 52668.162 25/05/02,15:04:03,08,08,1, 11.9,1,1, 8.312, 10675.303, 425.657, 52668.066 25/05/02,15:04:03,09,08,1, 11.9,1,1, 8.312, 10675.336, 425.670, 52668.107 25/05/02,15:04:03,10,08,1, 11.9,1,1, 8.312, 10675.350, 425.662, 52668.092 25/05/02,15:04:03,11,08,1, 11.9,1,1, 8.312, 10675.365, 425.669, 52668.015 25/05/02,15:04:03,12,08,1, 11.9,1,1, 8.312, 10675.387, 425.649, 52668.019 25/05/02,15:04:03,13,08,1, 11.9,1,1, 8.312, 10675.391, 425.623, 52668.036 25/05/02,15:04:03,14,08,1, 11.9,1,1, 8.312, 10675.432, 425.647, 52667.977 25/05/02,15:04:03,15,08,1, 11.9,1,1, 8.312, 10675.427, 425.666, 52668.129 25/05/02,15:04:03,16,08,1, 11.9,1,1, 8.312, 10675.448, 425.639, 52668.123 25/05/02,15:04:03,17,08,1, 11.9,1,1, 8.312, 10675.464, 425.625, 52668.068 25/05/02,15:04:03,18,08,1, 11.9,1,1, 8.312, 10675.502, 425.626, 52668.062 25/05/02,15:04:03,19,08,1, 11.9,1,1, 8.312, 10675.530, 425.604, 52668.044 25/05/02,15:04:04,00,09,1, 11.9,1,1, 8.314, 10675.528, 425.604, 52668.044 25/05/02,15:04:04,01,09,1, 11.9,1,1, 8.314, 10675.555, 425.602, 52668.052 25/05/02,15:04:04,02,09,1, 11.9,1,1, 8.314, 10675.572, 425.595, 52668.054 25/05/02,15:04:04,03,09,1, 11.9,1,1, 8.314, 10675.588, 425.606, 52668.050 25/05/02,15:04:04,04,09,1, 11.9,1,1, 8.314, 10675.592, 425.569, 52668.083 25/05/02,15:04:04,05,09,1, 11.9,1,1, 8.314, 10675.631, 425.582, 52668.033 25/05/02,15:04:04,06,09,1, 11.9,1,1, 8.314, 10675.629, 425.601, 52668.034 25/05/02,15:04:04,07,09,1, 11.9,1,1, 8.314, 10675.691, 425.582, 52668.070 25/05/02,15:04:04,08,09,1, 11.9,1,1, 8.314, 10675.703, 425.551, 52667.992 25/05/02,15:04:04,09,09,1, 11.9,1,1, 8.314, 10675.717, 425.531, 52668.065 25/05/02,15:04:04,10,09,1, 11.9,1,1, 8.314, 10675.747, 425.540, 52668.034 25/05/02,15:04:04,11,09,1, 11.9,1,1, 8.314, 10675.732, 425.552, 52668.013 25/05/02,15:04:04,12,09,1, 11.9,1,1, 8.314, 10675.776, 425.550, 52668.035 25/05/02,15:04:04,13,09,1, 11.9,1,1, 8.314, 10675.805, 425.517, 52668.005 25/05/02,15:04:04,14,09,1, 11.9,1,1, 8.314, 10675.821, 425.507, 52667.982 25/05/02,15:04:04,15,09,1, 11.9,1,1, 8.314, 10675.827, 425.495, 52668.025 25/05/02,15:04:04,16,09,1, 11.9,1,1, 8.314, 10675.850, 425.488, 52668.023 25/05/02,15:04:04,17,09,1, 11.9,1,1, 8.314, 10675.864, 425.480, 52668.121 25/05/02,15:04:04,18,09,1, 11.9,1,1, 8.314, 10675.897, 425.475, 52668.106 25/05/02,15:04:04,19,09,1, 11.9,1,1, 8.314, 10675.919, 425.478, 52668.005 25/05/02,15:04:05,00,08,1, 11.9,1,1, 8.311, 10675.912, 425.478, 52668.005 25/05/02,15:04:05,01,08,1, 11.9,1,1, 8.311, 10675.954, 425.447, 52667.996 25/05/02,15:04:05,02,08,1, 11.9,1,1, 8.311, 10676.007, 425.424, 52668.010 25/05/02,15:04:05,03,08,1, 11.9,1,1, 8.311, 10676.016, 425.434, 52668.060 25/05/02,15:04:05,04,08,1, 11.9,1,1, 8.311, 10676.020, 425.414, 52667.972 25/05/02,15:04:05,05,08,1, 11.9,1,1, 8.311, 10676.062, 425.369, 52668.019 25/05/02,15:04:05,06,08,1, 11.9,1,1, 8.311, 10676.067, 425.368, 52667.989 25/05/02,15:04:05,07,08,1, 11.9,1,1, 8.311, 10676.077, 425.357, 52668.017 25/05/02,15:04:05,08,08,1, 11.9,1,1, 8.311, 10676.118, 425.353, 52668.024 25/05/02,15:04:05,09,08,1, 11.9,1,1, 8.311, 10676.134, 425.374, 52668.070 25/05/02,15:04:05,10,08,1, 11.9,1,1, 8.311, 10676.160, 425.354, 52668.026 25/05/02,15:04:05,11,08,1, 11.9,1,1, 8.311, 10676.147, 425.327, 52668.007 25/05/02,15:04:05,12,08,1, 11.9,1,1, 8.311, 10676.220, 425.317, 52668.015 25/05/02,15:04:05,13,08,1, 11.9,1,1, 8.311, 10676.201, 425.300, 52667.970 25/05/02,15:04:05,14,08,1, 11.9,1,1, 8.311, 10676.228, 425.300, 52667.935 25/05/02,15:04:05,15,08,1, 11.9,1,1, 8.311, 10676.243, 425.273, 52667.971 25/05/02,15:04:05,16,08,1, 11.9,1,1, 8.311, 10676.260, 425.268, 52667.976 25/05/02,15:04:05,17,08,1, 11.9,1,1, 8.311, 10676.280, 425.258, 52667.983 25/05/02,15:04:05,18,08,1, 11.9,1,1, 8.311, 10676.303, 425.243, 52667.974 25/05/02,15:04:05,19,08,1, 11.9,1,1, 8.311, 10676.304, 425.272, 52667.958 25/05/02,15:04:06,00,09,1, 11.9,1,1, 8.311, 10676.296, 425.272, 52667.958 25/05/02,15:04:06,01,09,1, 11.9,1,1, 8.311, 10676.358, 425.222, 52668.000 25/05/02,15:04:06,02,09,1, 11.9,1,1, 8.311, 10676.367, 425.221, 52667.914 25/05/02,15:04:06,03,09,1, 11.9,1,1, 8.311, 10676.399, 425.183, 52667.940 25/05/02,15:04:06,04,09,1, 11.9,1,1, 8.311, 10676.389, 425.200, 52667.919 25/05/02,15:04:06,05,09,1, 11.9,1,1, 8.311, 10676.404, 425.181, 52667.935 25/05/02,15:04:06,06,09,1, 11.9,1,1, 8.311, 10676.412, 425.207, 52668.014 25/05/02,15:04:06,07,09,1, 11.9,1,1, 8.311, 10676.443, 425.194, 52667.984 25/05/02,15:04:06,08,09,1, 11.9,1,1, 8.311, 10676.441, 425.156, 52667.982 25/05/02,15:04:06,09,09,1, 11.9,1,1, 8.311, 10676.489, 425.137, 52667.885 25/05/02,15:04:06,10,09,1, 11.9,1,1, 8.311, 10676.481, 425.174, 52667.956 25/05/02,15:04:06,11,09,1, 11.9,1,1, 8.311, 10676.466, 425.141, 52667.976 25/05/02,15:04:06,12,09,1, 11.9,1,1, 8.311, 10676.487, 425.116, 52667.892 25/05/02,15:04:06,13,09,1, 11.9,1,1, 8.311, 10676.503, 425.108, 52667.952 25/05/02,15:04:06,14,09,1, 11.9,1,1, 8.311, 10676.519, 425.114, 52667.974 25/05/02,15:04:06,15,09,1, 11.9,1,1, 8.311, 10676.532, 425.081, 52667.916 25/05/02,15:04:06,16,09,1, 11.9,1,1, 8.311, 10676.531, 425.075, 52667.958 25/05/02,15:04:06,17,09,1, 11.9,1,1, 8.311, 10676.556, 425.086, 52667.968 25/05/02,15:04:06,18,09,1, 11.9,1,1, 8.311, 10676.559, 425.075, 52667.908 25/05/02,15:04:06,19,09,1, 11.9,1,1, 8.311, 10676.578, 425.052, 52667.901 25/05/02,15:04:07,00,09,1, 12.0,1,1, 8.315, 10676.571, 425.052, 52667.901 25/05/02,15:04:07,01,09,1, 12.0,1,1, 8.315, 10676.601, 425.024, 52667.861 25/05/02,15:04:07,02,09,1, 12.0,1,1, 8.315, 10676.581, 425.042, 52668.067 25/05/02,15:04:07,03,09,1, 12.0,1,1, 8.315, 10676.595, 425.014, 52667.964 25/05/02,15:04:07,04,09,1, 12.0,1,1, 8.315, 10676.626, 425.009, 52667.988 25/05/02,15:04:07,05,09,1, 12.0,1,1, 8.315, 10676.615, 424.997, 52667.981 25/05/02,15:04:07,06,09,1, 12.0,1,1, 8.315, 10676.636, 424.979, 52667.977 25/05/02,15:04:07,07,09,1, 12.0,1,1, 8.315, 10676.676, 424.975, 52667.985 25/05/02,15:04:07,08,09,1, 12.0,1,1, 8.315, 10676.677, 424.971, 52667.871 25/05/02,15:04:07,09,09,1, 12.0,1,1, 8.315, 10676.676, 424.939, 52667.920 25/05/02,15:04:07,10,09,1, 12.0,1,1, 8.315, 10676.684, 424.927, 52667.964 25/05/02,15:04:07,11,09,1, 12.0,1,1, 8.315, 10676.700, 424.921, 52667.878 25/05/02,15:04:07,12,09,1, 12.0,1,1, 8.315, 10676.712, 424.915, 52667.920 25/05/02,15:04:07,13,09,1, 12.0,1,1, 8.315, 10676.724, 424.899, 52667.831 25/05/02,15:04:07,14,09,1, 12.0,1,1, 8.315, 10676.729, 424.903, 52667.923 25/05/02,15:04:07,15,09,1, 12.0,1,1, 8.315, 10676.790, 424.890, 52667.849 25/05/02,15:04:07,16,09,1, 12.0,1,1, 8.315, 10676.769, 424.891, 52667.854 25/05/02,15:04:07,17,09,1, 12.0,1,1, 8.315, 10676.786, 424.900, 52667.845 25/05/02,15:04:07,18,09,1, 12.0,1,1, 8.315, 10676.816, 424.862, 52667.900 25/05/02,15:04:07,19,09,1, 12.0,1,1, 8.315, 10676.774, 424.879, 52667.852 25/05/02,15:04:08,00,08,1, 12.0,1,1, 8.305, 10676.771, 424.879, 52667.852 25/05/02,15:04:08,01,08,1, 12.0,1,1, 8.305, 10676.818, 424.862, 52667.939 25/05/02,15:04:08,02,08,1, 12.0,1,1, 8.305, 10676.841, 424.855, 52667.854 25/05/02,15:04:08,03,08,1, 12.0,1,1, 8.305, 10676.847, 424.854, 52667.904 25/05/02,15:04:08,04,08,1, 12.0,1,1, 8.305, 10676.857, 424.875, 52667.882 25/05/02,15:04:08,05,08,1, 12.0,1,1, 8.305, 10676.889, 424.837, 52667.826 25/05/02,15:04:08,06,08,1, 12.0,1,1, 8.305, 10676.890, 424.840, 52667.814 25/05/02,15:04:08,07,08,1, 12.0,1,1, 8.305, 10676.911, 424.829, 52667.905 25/05/02,15:04:08,08,08,1, 12.0,1,1, 8.305, 10676.921, 424.841, 52667.846 25/05/02,15:04:08,09,08,1, 12.0,1,1, 8.305, 10676.950, 424.824, 52667.879 25/05/02,15:04:08,10,08,1, 12.0,1,1, 8.305, 10676.949, 424.836, 52667.879 25/05/02,15:04:08,11,08,1, 12.0,1,1, 8.305, 10676.956, 424.836, 52667.892 25/05/02,15:04:08,12,08,1, 12.0,1,1, 8.305, 10676.979, 424.843, 52667.880 25/05/02,15:04:08,13,08,1, 12.0,1,1, 8.305, 10677.001, 424.817, 52667.865 25/05/02,15:04:08,14,08,1, 12.0,1,1, 8.305, 10676.997, 424.823, 52667.876 25/05/02,15:04:08,15,08,1, 12.0,1,1, 8.305, 10677.027, 424.815, 52667.858 25/05/02,15:04:08,16,08,1, 12.0,1,1, 8.305, 10677.031, 424.831, 52667.897 25/05/02,15:04:08,17,08,1, 12.0,1,1, 8.305, 10677.028, 424.832, 52667.866 25/05/02,15:04:08,18,08,1, 12.0,1,1, 8.305, 10677.061, 424.844, 52667.869 25/05/02,15:04:08,19,08,1, 12.0,1,1, 8.305, 10677.073, 424.833, 52667.840 25/05/02,15:04:09,00,09,1, 12.0,1,1, 8.303, 10677.072, 424.833, 52667.840 25/05/02,15:04:09,01,09,1, 12.0,1,1, 8.303, 10677.106, 424.831, 52667.863 25/05/02,15:04:09,02,09,1, 12.0,1,1, 8.303, 10677.143, 424.848, 52667.869 25/05/02,15:04:09,03,09,1, 12.0,1,1, 8.303, 10677.135, 424.829, 52667.868 25/05/02,15:04:09,04,09,1, 12.0,1,1, 8.303, 10677.145, 424.824, 52667.862 25/05/02,15:04:09,05,09,1, 12.0,1,1, 8.303, 10677.169, 424.849, 52667.946 25/05/02,15:04:09,06,09,1, 12.0,1,1, 8.303, 10677.178, 424.845, 52667.831 25/05/02,15:04:09,07,09,1, 12.0,1,1, 8.303, 10677.161, 424.848, 52667.963 25/05/02,15:04:09,08,09,1, 12.0,1,1, 8.303, 10677.200, 424.869, 52667.824 25/05/02,15:04:09,09,09,1, 12.0,1,1, 8.303, 10677.219, 424.845, 52667.895 25/05/02,15:04:09,10,09,1, 12.0,1,1, 8.303, 10677.218, 424.859, 52667.848 25/05/02,15:04:09,11,09,1, 12.0,1,1, 8.303, 10677.260, 424.874, 52667.909 25/05/02,15:04:09,12,09,1, 12.0,1,1, 8.303, 10677.255, 424.878, 52667.935 25/05/02,15:04:09,13,09,1, 12.0,1,1, 8.303, 10677.252, 424.883, 52667.925 25/05/02,15:04:09,14,09,1, 12.0,1,1, 8.303, 10677.280, 424.885, 52667.947 25/05/02,15:04:09,15,09,1, 12.0,1,1, 8.303, 10677.316, 424.884, 52667.968 25/05/02,15:04:09,16,09,1, 12.0,1,1, 8.303, 10677.303, 424.871, 52667.954 25/05/02,15:04:09,17,09,1, 12.0,1,1, 8.303, 10677.333, 424.912, 52667.961 25/05/02,15:04:09,18,09,1, 12.0,1,1, 8.303, 10677.342, 424.907, 52667.975 25/05/02,15:04:09,19,09,1, 12.0,1,1, 8.303, 10677.352, 424.926, 52667.956 25/05/02,15:04:10,00,09,1, 11.9,1,1, 8.304, 10677.347, 424.926, 52667.956 25/05/02,15:04:10,01,09,1, 11.9,1,1, 8.304, 10677.395, 424.928, 52668.029 25/05/02,15:04:10,02,09,1, 11.9,1,1, 8.304, 10677.403, 424.921, 52668.024 25/05/02,15:04:10,03,09,1, 11.9,1,1, 8.304, 10677.411, 424.943, 52667.982 25/05/02,15:04:10,04,09,1, 11.9,1,1, 8.304, 10677.436, 424.947, 52668.090 25/05/02,15:04:10,05,09,1, 11.9,1,1, 8.304, 10677.388, 424.940, 52668.005 25/05/02,15:04:10,06,09,1, 11.9,1,1, 8.304, 10677.462, 424.955, 52668.046 25/05/02,15:04:10,07,09,1, 11.9,1,1, 8.304, 10677.457, 424.955, 52667.988 25/05/02,15:04:10,08,09,1, 11.9,1,1, 8.304, 10677.470, 424.960, 52668.101 25/05/02,15:04:10,09,09,1, 11.9,1,1, 8.304, 10677.506, 424.998, 52668.065 25/05/02,15:04:10,10,09,1, 11.9,1,1, 8.304, 10677.491, 424.985, 52668.039 25/05/02,15:04:10,11,09,1, 11.9,1,1, 8.304, 10677.498, 424.968, 52667.998 25/05/02,15:04:10,12,09,1, 11.9,1,1, 8.304, 10677.529, 424.990, 52668.049 25/05/02,15:04:10,13,09,1, 11.9,1,1, 8.304, 10677.522, 424.999, 52668.032 25/05/02,15:04:10,14,09,1, 11.9,1,1, 8.304, 10677.539, 425.008, 52668.065 25/05/02,15:04:10,15,09,1, 11.9,1,1, 8.304, 10677.553, 424.987, 52668.050 25/05/02,15:04:10,16,09,1, 11.9,1,1, 8.304, 10677.548, 425.016, 52668.012 25/05/02,15:04:10,17,09,1, 11.9,1,1, 8.304, 10677.576, 425.009, 52668.072 25/05/02,15:04:10,18,09,1, 11.9,1,1, 8.304, 10677.593, 424.992, 52668.030 25/05/02,15:04:10,19,09,1, 11.9,1,1, 8.304, 10677.592, 425.033, 52668.112 25/05/02,15:04:11,00,09,1, 11.9,1,1, 8.312, 10677.589, 425.033, 52668.112 25/05/02,15:04:11,01,09,1, 11.9,1,1, 8.312, 10677.609, 424.998, 52668.038 25/05/02,15:04:11,02,09,1, 11.9,1,1, 8.312, 10677.584, 425.030, 52667.952 25/05/02,15:04:11,03,09,1, 11.9,1,1, 8.312, 10677.637, 425.052, 52668.192 25/05/02,15:04:11,04,09,1, 11.9,1,1, 8.312, 10677.632, 425.029, 52668.027 25/05/02,15:04:11,05,09,1, 11.9,1,1, 8.312, 10677.645, 425.055, 52668.060 25/05/02,15:04:11,06,09,1, 11.9,1,1, 8.312, 10677.666, 425.052, 52668.090 25/05/02,15:04:11,07,09,1, 11.9,1,1, 8.312, 10677.651, 425.086, 52668.186 25/05/02,15:04:11,08,09,1, 11.9,1,1, 8.312, 10677.652, 425.085, 52668.188 25/05/02,15:04:11,09,09,1, 11.9,1,1, 8.312, 10677.684, 425.069, 52668.184 25/05/02,15:04:11,10,09,1, 11.9,1,1, 8.312, 10677.675, 425.099, 52668.188 25/05/02,15:04:11,11,09,1, 11.9,1,1, 8.312, 10677.702, 425.079, 52668.176 25/05/02,15:04:11,12,09,1, 11.9,1,1, 8.312, 10677.681, 425.104, 52668.159 25/05/02,15:04:11,13,09,1, 11.9,1,1, 8.312, 10677.706, 425.125, 52668.277 25/05/02,15:04:11,14,09,1, 11.9,1,1, 8.312, 10677.723, 425.099, 52668.299 25/05/02,15:04:11,15,09,1, 11.9,1,1, 8.312, 10677.702, 425.086, 52668.183 25/05/02,15:04:11,16,09,1, 11.9,1,1, 8.312, 10677.716, 425.093, 52668.162 25/05/02,15:04:11,17,09,1, 11.9,1,1, 8.312, 10677.755, 425.122, 52668.218 25/05/02,15:04:11,18,09,1, 11.9,1,1, 8.312, 10677.751, 425.110, 52668.195 25/05/02,15:04:11,19,09,1, 11.9,1,1, 8.312, 10677.710, 425.105, 52668.167 25/05/02,15:04:12,00,09,1, 11.9,1,1, 8.311, 10677.706, 425.105, 52668.167 25/05/02,15:04:12,01,09,1, 11.9,1,1, 8.311, 10677.778, 425.085, 52668.167 25/05/02,15:04:12,02,09,1, 11.9,1,1, 8.311, 10677.757, 425.135, 52668.240 25/05/02,15:04:12,03,09,1, 11.9,1,1, 8.311, 10677.781, 425.158, 52668.305 25/05/02,15:04:12,04,09,1, 11.9,1,1, 8.311, 10677.796, 425.137, 52668.288 25/05/02,15:04:12,05,09,1, 11.9,1,1, 8.311, 10677.785, 425.129, 52668.207 25/05/02,15:04:12,06,09,1, 11.9,1,1, 8.311, 10677.779, 425.115, 52668.226 25/05/02,15:04:12,07,09,1, 11.9,1,1, 8.311, 10677.782, 425.131, 52668.252 25/05/02,15:04:12,08,09,1, 11.9,1,1, 8.311, 10677.813, 425.158, 52668.253 25/05/02,15:04:12,09,09,1, 11.9,1,1, 8.311, 10677.815, 425.148, 52668.273 25/05/02,15:04:12,10,09,1, 11.9,1,1, 8.311, 10677.794, 425.170, 52668.272 25/05/02,15:04:12,11,09,1, 11.9,1,1, 8.311, 10677.821, 425.143, 52668.305 25/05/02,15:04:12,12,09,1, 11.9,1,1, 8.311, 10677.832, 425.167, 52668.253 25/05/02,15:04:12,13,09,1, 11.9,1,1, 8.311, 10677.841, 425.186, 52668.276 25/05/02,15:04:12,14,09,1, 11.9,1,1, 8.311, 10677.843, 425.199, 52668.254 25/05/02,15:04:12,15,09,1, 11.9,1,1, 8.311, 10677.838, 425.195, 52668.318 25/05/02,15:04:12,16,09,1, 11.9,1,1, 8.311, 10677.819, 425.195, 52668.288 25/05/02,15:04:12,17,09,1, 11.9,1,1, 8.311, 10677.815, 425.201, 52668.296 25/05/02,15:04:12,18,09,1, 11.9,1,1, 8.311, 10677.846, 425.214, 52668.320 25/05/02,15:04:12,19,09,1, 11.9,1,1, 8.311, 10677.835, 425.215, 52668.362 25/05/02,15:04:13,00,09,1, 12.0,1,1, 8.316, 10677.831, 425.215, 52668.362 25/05/02,15:04:13,01,09,1, 12.0,1,1, 8.316, 10677.870, 425.242, 52668.287 25/05/02,15:04:13,02,09,1, 12.0,1,1, 8.316, 10677.850, 425.236, 52668.320 25/05/02,15:04:13,03,09,1, 12.0,1,1, 8.316, 10677.867, 425.253, 52668.329 25/05/02,15:04:13,04,09,1, 12.0,1,1, 8.316, 10677.868, 425.257, 52668.416 25/05/02,15:04:13,05,09,1, 12.0,1,1, 8.316, 10677.879, 425.279, 52668.390 25/05/02,15:04:13,06,09,1, 12.0,1,1, 8.316, 10677.881, 425.295, 52668.384 25/05/02,15:04:13,07,09,1, 12.0,1,1, 8.316, 10677.910, 425.299, 52668.414 25/05/02,15:04:13,08,09,1, 12.0,1,1, 8.316, 10677.900, 425.296, 52668.405 25/05/02,15:04:13,09,09,1, 12.0,1,1, 8.316, 10677.878, 425.297, 52668.398 25/05/02,15:04:13,10,09,1, 12.0,1,1, 8.316, 10677.945, 425.310, 52668.359 25/05/02,15:04:13,11,09,1, 12.0,1,1, 8.316, 10677.909, 425.346, 52668.394 25/05/02,15:04:13,12,09,1, 12.0,1,1, 8.316, 10677.932, 425.355, 52668.399 25/05/02,15:04:13,13,09,1, 12.0,1,1, 8.316, 10677.892, 425.378, 52668.474 25/05/02,15:04:13,14,09,1, 12.0,1,1, 8.316, 10677.918, 425.363, 52668.378 25/05/02,15:04:13,15,09,1, 12.0,1,1, 8.316, 10677.900, 425.368, 52668.468 25/05/02,15:04:13,16,09,1, 12.0,1,1, 8.316, 10677.949, 425.400, 52668.436 25/05/02,15:04:13,17,09,1, 12.0,1,1, 8.316, 10677.962, 425.396, 52668.544 25/05/02,15:04:13,18,09,1, 12.0,1,1, 8.316, 10677.910, 425.419, 52668.493 25/05/02,15:04:13,19,09,1, 12.0,1,1, 8.316, 10677.914, 425.424, 52668.520 25/05/02,15:04:14,00,09,1, 11.9,1,1, 8.301, 10677.906, 425.424, 52668.520 25/05/02,15:04:14,01,09,1, 11.9,1,1, 8.301, 10677.969, 425.434, 52668.438 25/05/02,15:04:14,02,09,1, 11.9,1,1, 8.301, 10677.943, 425.471, 52668.421 25/05/02,15:04:14,03,09,1, 11.9,1,1, 8.301, 10677.933, 425.483, 52668.458 25/05/02,15:04:14,04,09,1, 11.9,1,1, 8.301, 10677.964, 425.496, 52668.455 25/05/02,15:04:14,05,09,1, 11.9,1,1, 8.301, 10677.949, 425.483, 52668.490 25/05/02,15:04:14,06,09,1, 11.9,1,1, 8.301, 10677.970, 425.477, 52668.498 25/05/02,15:04:14,07,09,1, 11.9,1,1, 8.301, 10677.965, 425.493, 52668.516 25/05/02,15:04:14,08,09,1, 11.9,1,1, 8.301, 10677.954, 425.498, 52668.500 25/05/02,15:04:14,09,09,1, 11.9,1,1, 8.301, 10678.000, 425.541, 52668.560 25/05/02,15:04:14,10,09,1, 11.9,1,1, 8.301, 10677.983, 425.547, 52668.548 25/05/02,15:04:14,11,09,1, 11.9,1,1, 8.301, 10677.992, 425.570, 52668.564 25/05/02,15:04:14,12,09,1, 11.9,1,1, 8.301, 10677.999, 425.580, 52668.516 25/05/02,15:04:14,13,09,1, 11.9,1,1, 8.301, 10677.993, 425.585, 52668.531 25/05/02,15:04:14,14,09,1, 11.9,1,1, 8.301, 10678.014, 425.605, 52668.582 25/05/02,15:04:14,15,09,1, 11.9,1,1, 8.301, 10678.008, 425.628, 52668.554 25/05/02,15:04:14,16,09,1, 11.9,1,1, 8.301, 10678.005, 425.628, 52668.575 25/05/02,15:04:14,17,09,1, 11.9,1,1, 8.301, 10678.000, 425.644, 52668.535 25/05/02,15:04:14,18,09,1, 11.9,1,1, 8.301, 10678.011, 425.649, 52668.503 25/05/02,15:04:14,19,09,1, 11.9,1,1, 8.301, 10678.038, 425.689, 52668.622 25/05/02,15:04:15,00,09,1, 11.9,1,1, 8.312, 10678.031, 425.689, 52668.622 25/05/02,15:04:15,01,09,1, 11.9,1,1, 8.312, 10678.026, 425.718, 52668.625 25/05/02,15:04:15,02,09,1, 11.9,1,1, 8.312, 10678.010, 425.704, 52668.600 25/05/02,15:04:15,03,09,1, 11.9,1,1, 8.312, 10678.024, 425.765, 52668.649 25/05/02,15:04:15,04,09,1, 11.9,1,1, 8.312, 10678.040, 425.748, 52668.589 25/05/02,15:04:15,05,09,1, 11.9,1,1, 8.312, 10678.060, 425.762, 52668.580 25/05/02,15:04:15,06,09,1, 11.9,1,1, 8.312, 10678.045, 425.804, 52668.631 25/05/02,15:04:15,07,09,1, 11.9,1,1, 8.312, 10678.036, 425.810, 52668.669 25/05/02,15:04:15,08,09,1, 11.9,1,1, 8.312, 10678.083, 425.837, 52668.661 25/05/02,15:04:15,09,09,1, 11.9,1,1, 8.312, 10678.035, 425.839, 52668.732 25/05/02,15:04:15,10,09,1, 11.9,1,1, 8.312, 10678.019, 425.865, 52668.637 25/05/02,15:04:15,11,09,1, 11.9,1,1, 8.312, 10678.029, 425.893, 52668.644 25/05/02,15:04:15,12,09,1, 11.9,1,1, 8.312, 10678.052, 425.910, 52668.694 25/05/02,15:04:15,13,09,1, 11.9,1,1, 8.312, 10678.050, 425.920, 52668.708 25/05/02,15:04:15,14,09,1, 11.9,1,1, 8.312, 10678.025, 425.934, 52668.758 25/05/02,15:04:15,15,09,1, 11.9,1,1, 8.312, 10678.042, 425.950, 52668.735 25/05/02,15:04:15,16,09,1, 11.9,1,1, 8.312, 10678.051, 425.940, 52668.705 25/05/02,15:04:15,17,09,1, 11.9,1,1, 8.312, 10678.036, 425.970, 52668.718 25/05/02,15:04:15,18,09,1, 11.9,1,1, 8.312, 10678.043, 426.029, 52668.695 25/05/02,15:04:15,19,09,1, 11.9,1,1, 8.312, 10678.040, 426.017, 52668.777 25/05/02,15:04:16,00,10,1, 12.0,1,1, 8.313, 10678.031, 426.017, 52668.777 25/05/02,15:04:16,01,10,1, 12.0,1,1, 8.313, 10678.039, 426.020, 52668.720 25/05/02,15:04:16,02,10,1, 12.0,1,1, 8.313, 10678.012, 426.045, 52668.791 25/05/02,15:04:16,03,10,1, 12.0,1,1, 8.313, 10678.021, 426.062, 52668.712 25/05/02,15:04:16,04,10,1, 12.0,1,1, 8.313, 10678.026, 426.100, 52668.751 25/05/02,15:04:16,05,10,1, 12.0,1,1, 8.313, 10678.037, 426.111, 52668.841 25/05/02,15:04:16,06,10,1, 12.0,1,1, 8.313, 10677.988, 426.104, 52668.802 25/05/02,15:04:16,07,10,1, 12.0,1,1, 8.313, 10678.022, 426.131, 52668.851 25/05/02,15:04:16,08,10,1, 12.0,1,1, 8.313, 10678.024, 426.150, 52668.811 25/05/02,15:04:16,09,10,1, 12.0,1,1, 8.313, 10677.999, 426.187, 52668.785 25/05/02,15:04:16,10,10,1, 12.0,1,1, 8.313, 10678.017, 426.193, 52668.814 25/05/02,15:04:16,11,10,1, 12.0,1,1, 8.313, 10678.003, 426.192, 52668.760 25/05/02,15:04:16,12,10,1, 12.0,1,1, 8.313, 10678.003, 426.228, 52668.790 25/05/02,15:04:16,13,10,1, 12.0,1,1, 8.313, 10678.007, 426.222, 52668.794 25/05/02,15:04:16,14,10,1, 12.0,1,1, 8.313, 10678.003, 426.232, 52668.788 25/05/02,15:04:16,15,10,1, 12.0,1,1, 8.313, 10678.007, 426.270, 52668.874 25/05/02,15:04:16,16,10,1, 12.0,1,1, 8.313, 10678.024, 426.272, 52668.852 25/05/02,15:04:16,17,10,1, 12.0,1,1, 8.313, 10678.010, 426.254, 52668.796 25/05/02,15:04:16,18,10,1, 12.0,1,1, 8.313, 10678.017, 426.279, 52668.794 25/05/02,15:04:16,19,10,1, 12.0,1,1, 8.313, 10678.035, 426.313, 52668.836 25/05/02,15:04:17,00,10,1, 12.0,1,1, 8.302, 10678.031, 426.313, 52668.836 25/05/02,15:04:17,01,10,1, 12.0,1,1, 8.302, 10678.063, 426.335, 52668.846 25/05/02,15:04:17,02,10,1, 12.0,1,1, 8.302, 10678.022, 426.339, 52668.874 25/05/02,15:04:17,03,10,1, 12.0,1,1, 8.302, 10678.030, 426.349, 52668.887 25/05/02,15:04:17,04,10,1, 12.0,1,1, 8.302, 10678.063, 426.362, 52668.848 25/05/02,15:04:17,05,10,1, 12.0,1,1, 8.302, 10678.047, 426.387, 52668.854 25/05/02,15:04:17,06,10,1, 12.0,1,1, 8.302, 10678.064, 426.401, 52668.849 25/05/02,15:04:17,07,10,1, 12.0,1,1, 8.302, 10678.055, 426.416, 52668.870 25/05/02,15:04:17,08,10,1, 12.0,1,1, 8.302, 10678.041, 426.451, 52668.914 25/05/02,15:04:17,09,10,1, 12.0,1,1, 8.302, 10678.062, 426.444, 52668.934 25/05/02,15:04:17,10,10,1, 12.0,1,1, 8.302, 10678.037, 426.448, 52668.917 25/05/02,15:04:17,11,10,1, 12.0,1,1, 8.302, 10678.065, 426.477, 52668.941 25/05/02,15:04:17,12,10,1, 12.0,1,1, 8.302, 10678.057, 426.515, 52668.917 25/05/02,15:04:17,13,10,1, 12.0,1,1, 8.302, 10678.046, 426.541, 52668.946 25/05/02,15:04:17,14,10,1, 12.0,1,1, 8.302, 10678.061, 426.547, 52668.879 25/05/02,15:04:17,15,10,1, 12.0,1,1, 8.302, 10678.057, 426.557, 52668.910 25/05/02,15:04:17,16,10,1, 12.0,1,1, 8.302, 10678.042, 426.547, 52668.905 25/05/02,15:04:17,17,10,1, 12.0,1,1, 8.302, 10678.067, 426.571, 52668.927 25/05/02,15:04:17,18,10,1, 12.0,1,1, 8.302, 10678.094, 426.621, 52668.872 25/05/02,15:04:17,19,10,1, 12.0,1,1, 8.302, 10678.062, 426.592, 52668.924 25/05/02,15:04:18,00,07,1, 12.0,1,1, 8.307, 10678.056, 426.592, 52668.924 25/05/02,15:04:18,01,07,1, 12.0,1,1, 8.307, 10678.089, 426.613, 52668.848 25/05/02,15:04:18,02,07,1, 12.0,1,1, 8.307, 10678.113, 426.635, 52668.974 25/05/02,15:04:18,03,07,1, 12.0,1,1, 8.307, 10678.110, 426.667, 52668.929 25/05/02,15:04:18,04,07,1, 12.0,1,1, 8.307, 10678.097, 426.671, 52668.918 25/05/02,15:04:18,05,07,1, 12.0,1,1, 8.307, 10678.106, 426.694, 52668.915 25/05/02,15:04:18,06,07,1, 12.0,1,1, 8.307, 10678.119, 426.699, 52668.953 25/05/02,15:04:18,07,07,1, 12.0,1,1, 8.307, 10678.098, 426.715, 52668.931 25/05/02,15:04:18,08,07,1, 12.0,1,1, 8.307, 10678.098, 426.721, 52668.956 25/05/02,15:04:18,09,07,1, 12.0,1,1, 8.307, 10678.100, 426.726, 52668.929 25/05/02,15:04:18,10,07,1, 12.0,1,1, 8.307, 10678.109, 426.771, 52668.990 25/05/02,15:04:18,11,07,1, 12.0,1,1, 8.307, 10678.145, 426.765, 52668.970 25/05/02,15:04:18,12,07,1, 12.0,1,1, 8.307, 10678.128, 426.751, 52668.924 25/05/02,15:04:18,13,07,1, 12.0,1,1, 8.307, 10678.135, 426.793, 52669.016 25/05/02,15:04:18,14,07,1, 12.0,1,1, 8.307, 10678.138, 426.815, 52668.962 25/05/02,15:04:18,15,07,1, 12.0,1,1, 8.307, 10678.160, 426.827, 52668.944 25/05/02,15:04:18,16,07,1, 12.0,1,1, 8.307, 10678.150, 426.852, 52669.026 25/05/02,15:04:18,17,07,1, 12.0,1,1, 8.307, 10678.138, 426.840, 52668.892 25/05/02,15:04:18,18,07,1, 12.0,1,1, 8.307, 10678.162, 426.834, 52668.942 25/05/02,15:04:18,19,07,1, 12.0,1,1, 8.307, 10678.154, 426.851, 52669.005 25/05/02,15:04:19,00,07,1, 11.9,1,1, 8.308, 10678.148, 426.851, 52669.005 25/05/02,15:04:19,01,07,1, 11.9,1,1, 8.308, 10678.174, 426.900, 52668.934 25/05/02,15:04:19,02,07,1, 11.9,1,1, 8.308, 10678.159, 426.923, 52668.969 25/05/02,15:04:19,03,07,1, 11.9,1,1, 8.308, 10678.160, 426.908, 52668.964 25/05/02,15:04:19,04,07,1, 11.9,1,1, 8.308, 10678.164, 426.907, 52668.963 25/05/02,15:04:19,05,07,1, 11.9,1,1, 8.308, 10678.163, 426.919, 52668.985 25/05/02,15:04:19,06,07,1, 11.9,1,1, 8.308, 10678.185, 426.926, 52668.949 25/05/02,15:04:19,07,07,1, 11.9,1,1, 8.308, 10678.194, 426.958, 52668.986 25/05/02,15:04:19,08,07,1, 11.9,1,1, 8.308, 10678.182, 426.976, 52668.997 25/05/02,15:04:19,09,07,1, 11.9,1,1, 8.308, 10678.179, 426.972, 52668.991 25/05/02,15:04:19,10,07,1, 11.9,1,1, 8.308, 10678.196, 426.995, 52668.979 25/05/02,15:04:19,11,07,1, 11.9,1,1, 8.308, 10678.198, 427.006, 52669.031 25/05/02,15:04:19,12,07,1, 11.9,1,1, 8.308, 10678.203, 427.019, 52669.008 25/05/02,15:04:19,13,07,1, 11.9,1,1, 8.308, 10678.192, 427.033, 52668.909 25/05/02,15:04:19,14,07,1, 11.9,1,1, 8.308, 10678.202, 427.062, 52669.011 25/05/02,15:04:19,15,07,1, 11.9,1,1, 8.308, 10678.201, 427.043, 52668.910 25/05/02,15:04:19,16,07,1, 11.9,1,1, 8.308, 10678.197, 427.048, 52668.978 25/05/02,15:04:19,17,07,1, 11.9,1,1, 8.308, 10678.215, 427.068, 52668.999 25/05/02,15:04:19,18,07,1, 11.9,1,1, 8.308, 10678.200, 427.108, 52668.993 25/05/02,15:04:19,19,07,1, 11.9,1,1, 8.308, 10678.195, 427.124, 52668.983 25/05/02,15:04:20,00,08,1, 11.9,1,1, 8.311, 10678.190, 427.124, 52668.983 25/05/02,15:04:20,01,08,1, 11.9,1,1, 8.311, 10678.212, 427.157, 52668.929 25/05/02,15:04:20,02,08,1, 11.9,1,1, 8.311, 10678.209, 427.170, 52669.007 25/05/02,15:04:20,03,08,1, 11.9,1,1, 8.311, 10678.230, 427.186, 52668.923 25/05/02,15:04:20,04,08,1, 11.9,1,1, 8.311, 10678.218, 427.173, 52668.941 25/05/02,15:04:20,05,08,1, 11.9,1,1, 8.311, 10678.206, 427.225, 52669.007 25/05/02,15:04:20,06,08,1, 11.9,1,1, 8.311, 10678.231, 427.226, 52668.989 25/05/02,15:04:20,07,08,1, 11.9,1,1, 8.311, 10678.223, 427.236, 52668.965 25/05/02,15:04:20,08,08,1, 11.9,1,1, 8.311, 10678.227, 427.274, 52669.007 25/05/02,15:04:20,09,08,1, 11.9,1,1, 8.311, 10678.248, 427.274, 52668.923 25/05/02,15:04:20,10,08,1, 11.9,1,1, 8.311, 10678.247, 427.289, 52668.972 25/05/02,15:04:20,11,08,1, 11.9,1,1, 8.311, 10678.217, 427.329, 52668.983 25/05/02,15:04:20,12,08,1, 11.9,1,1, 8.311, 10678.274, 427.321, 52668.988 25/05/02,15:04:20,13,08,1, 11.9,1,1, 8.311, 10678.222, 427.328, 52668.969 25/05/02,15:04:20,14,08,1, 11.9,1,1, 8.311, 10678.237, 427.352, 52669.019 25/05/02,15:04:20,15,08,1, 11.9,1,1, 8.311, 10678.259, 427.384, 52669.002 25/05/02,15:04:20,16,08,1, 11.9,1,1, 8.311, 10678.277, 427.389, 52669.031 25/05/02,15:04:20,17,08,1, 11.9,1,1, 8.311, 10678.285, 427.399, 52668.948 25/05/02,15:04:20,18,08,1, 11.9,1,1, 8.311, 10678.267, 427.438, 52668.981 25/05/02,15:04:20,19,08,1, 11.9,1,1, 8.311, 10678.281, 427.406, 52669.036 25/05/02,15:04:21,00,08,1, 11.9,1,1, 8.316, 10678.273, 427.406, 52669.036 25/05/02,15:04:21,01,08,1, 11.9,1,1, 8.316, 10678.287, 427.448, 52669.042 25/05/02,15:04:21,02,08,1, 11.9,1,1, 8.316, 10678.294, 427.489, 52668.995 25/05/02,15:04:21,03,08,1, 11.9,1,1, 8.316, 10678.290, 427.498, 52669.055 25/05/02,15:04:21,04,08,1, 11.9,1,1, 8.316, 10678.296, 427.525, 52669.071 25/05/02,15:04:21,05,08,1, 11.9,1,1, 8.316, 10678.302, 427.515, 52669.072 25/05/02,15:04:21,06,08,1, 11.9,1,1, 8.316, 10678.316, 427.534, 52669.099 25/05/02,15:04:21,07,08,1, 11.9,1,1, 8.316, 10678.348, 427.549, 52669.045 25/05/02,15:04:21,08,08,1, 11.9,1,1, 8.316, 10678.320, 427.582, 52669.091 25/05/02,15:04:21,09,08,1, 11.9,1,1, 8.316, 10678.305, 427.587, 52669.097 25/05/02,15:04:21,10,08,1, 11.9,1,1, 8.316, 10678.328, 427.581, 52669.086 25/05/02,15:04:21,11,08,1, 11.9,1,1, 8.316, 10678.324, 427.620, 52669.066 25/05/02,15:04:21,12,08,1, 11.9,1,1, 8.316, 10678.365, 427.586, 52669.007 25/05/02,15:04:21,13,08,1, 11.9,1,1, 8.316, 10678.344, 427.614, 52669.066 25/05/02,15:04:21,14,08,1, 11.9,1,1, 8.316, 10678.347, 427.648, 52669.028 25/05/02,15:04:21,15,08,1, 11.9,1,1, 8.316, 10678.365, 427.657, 52669.077 25/05/02,15:04:21,16,08,1, 11.9,1,1, 8.316, 10678.358, 427.649, 52669.044 25/05/02,15:04:21,17,08,1, 11.9,1,1, 8.316, 10678.366, 427.678, 52669.071 25/05/02,15:04:21,18,08,1, 11.9,1,1, 8.316, 10678.398, 427.698, 52668.973 25/05/02,15:04:21,19,08,1, 11.9,1,1, 8.316, 10678.415, 427.706, 52669.034 25/05/02,15:04:22,00,08,1, 12.0,1,1, 8.307, 10678.415, 427.706, 52669.034 25/05/02,15:04:22,01,08,1, 12.0,1,1, 8.307, 10678.425, 427.767, 52669.040 25/05/02,15:04:22,02,08,1, 12.0,1,1, 8.307, 10678.436, 427.747, 52668.980 25/05/02,15:04:22,03,08,1, 12.0,1,1, 8.307, 10678.442, 427.759, 52669.027 25/05/02,15:04:22,04,08,1, 12.0,1,1, 8.307, 10678.427, 427.779, 52669.032 25/05/02,15:04:22,05,08,1, 12.0,1,1, 8.307, 10678.426, 427.818, 52669.031 25/05/02,15:04:22,06,08,1, 12.0,1,1, 8.307, 10678.451, 427.845, 52669.046 25/05/02,15:04:22,07,08,1, 12.0,1,1, 8.307, 10678.471, 427.842, 52668.983 25/05/02,15:04:22,08,08,1, 12.0,1,1, 8.307, 10678.480, 427.865, 52669.034 25/05/02,15:04:22,09,08,1, 12.0,1,1, 8.307, 10678.492, 427.907, 52669.058 25/05/02,15:04:22,10,08,1, 12.0,1,1, 8.307, 10678.465, 427.884, 52669.041 25/05/02,15:04:22,11,08,1, 12.0,1,1, 8.307, 10678.489, 427.905, 52669.032 25/05/02,15:04:22,12,08,1, 12.0,1,1, 8.307, 10678.496, 427.925, 52669.050 25/05/02,15:04:22,13,08,1, 12.0,1,1, 8.307, 10678.511, 427.938, 52669.103 25/05/02,15:04:22,14,08,1, 12.0,1,1, 8.307, 10678.487, 427.946, 52669.016 25/05/02,15:04:22,15,08,1, 12.0,1,1, 8.307, 10678.488, 427.983, 52669.085 25/05/02,15:04:22,16,08,1, 12.0,1,1, 8.307, 10678.516, 427.976, 52669.049 25/05/02,15:04:22,17,08,1, 12.0,1,1, 8.307, 10678.510, 428.022, 52669.052 25/05/02,15:04:22,18,08,1, 12.0,1,1, 8.307, 10678.536, 428.046, 52669.095 25/05/02,15:04:22,19,08,1, 12.0,1,1, 8.307, 10678.537, 428.052, 52669.080 25/05/02,15:04:23,00,07,1, 11.9,1,1, 8.305, 10678.532, 428.052, 52669.080 25/05/02,15:04:23,01,07,1, 11.9,1,1, 8.305, 10678.554, 428.070, 52669.028 25/05/02,15:04:23,02,07,1, 11.9,1,1, 8.305, 10678.556, 428.080, 52669.104 25/05/02,15:04:23,03,07,1, 11.9,1,1, 8.305, 10678.561, 428.120, 52669.071 25/05/02,15:04:23,04,07,1, 11.9,1,1, 8.305, 10678.572, 428.146, 52669.127 25/05/02,15:04:23,05,07,1, 11.9,1,1, 8.305, 10678.581, 428.146, 52669.030 25/05/02,15:04:23,06,07,1, 11.9,1,1, 8.305, 10678.596, 428.181, 52669.140 25/05/02,15:04:23,07,07,1, 11.9,1,1, 8.305, 10678.613, 428.189, 52669.093 25/05/02,15:04:23,08,07,1, 11.9,1,1, 8.305, 10678.612, 428.194, 52669.037 25/05/02,15:04:23,09,07,1, 11.9,1,1, 8.305, 10678.612, 428.222, 52669.089 25/05/02,15:04:23,10,07,1, 11.9,1,1, 8.305, 10678.634, 428.219, 52669.037 25/05/02,15:04:23,11,07,1, 11.9,1,1, 8.305, 10678.629, 428.253, 52669.075 25/05/02,15:04:23,12,07,1, 11.9,1,1, 8.305, 10678.649, 428.272, 52669.080 25/05/02,15:04:23,13,07,1, 11.9,1,1, 8.305, 10678.640, 428.267, 52669.058 25/05/02,15:04:23,14,07,1, 11.9,1,1, 8.305, 10678.657, 428.324, 52669.178 25/05/02,15:04:23,15,07,1, 11.9,1,1, 8.305, 10678.649, 428.331, 52669.092 25/05/02,15:04:23,16,07,1, 11.9,1,1, 8.305, 10678.683, 428.333, 52669.064 25/05/02,15:04:23,17,07,1, 11.9,1,1, 8.305, 10678.682, 428.334, 52669.076 25/05/02,15:04:23,18,07,1, 11.9,1,1, 8.305, 10678.652, 428.349, 52669.038 25/05/02,15:04:23,19,07,1, 11.9,1,1, 8.305, 10678.722, 428.384, 52669.142 25/05/02,15:04:24,00,07,1, 11.9,1,1, 8.313, 10678.716, 428.384, 52669.142 25/05/02,15:04:24,01,07,1, 11.9,1,1, 8.313, 10678.720, 428.412, 52669.030 25/05/02,15:04:24,02,07,1, 11.9,1,1, 8.313, 10678.700, 428.435, 52669.022 25/05/02,15:04:24,03,07,1, 11.9,1,1, 8.313, 10678.725, 428.427, 52669.114 25/05/02,15:04:24,04,07,1, 11.9,1,1, 8.313, 10678.714, 428.454, 52669.111 25/05/02,15:04:24,05,07,1, 11.9,1,1, 8.313, 10678.730, 428.479, 52669.124 25/05/02,15:04:24,06,07,1, 11.9,1,1, 8.313, 10678.764, 428.495, 52669.119 25/05/02,15:04:24,07,07,1, 11.9,1,1, 8.313, 10678.755, 428.505, 52669.141 25/05/02,15:04:24,08,07,1, 11.9,1,1, 8.313, 10678.751, 428.533, 52669.115 25/05/02,15:04:24,09,07,1, 11.9,1,1, 8.313, 10678.759, 428.527, 52669.120 25/05/02,15:04:24,10,07,1, 11.9,1,1, 8.313, 10678.792, 428.521, 52669.086 25/05/02,15:04:24,11,07,1, 11.9,1,1, 8.313, 10678.802, 428.564, 52669.178 25/05/02,15:04:24,12,07,1, 11.9,1,1, 8.313, 10678.812, 428.578, 52669.121 25/05/02,15:04:24,13,07,1, 11.9,1,1, 8.313, 10678.807, 428.605, 52669.065 25/05/02,15:04:24,14,07,1, 11.9,1,1, 8.313, 10678.799, 428.617, 52669.092 25/05/02,15:04:24,15,07,1, 11.9,1,1, 8.313, 10678.801, 428.632, 52669.098 25/05/02,15:04:24,16,07,1, 11.9,1,1, 8.313, 10678.814, 428.634, 52669.116 25/05/02,15:04:24,17,07,1, 11.9,1,1, 8.313, 10678.843, 428.653, 52669.138 25/05/02,15:04:24,18,07,1, 11.9,1,1, 8.313, 10678.835, 428.669, 52669.099 25/05/02,15:04:24,19,07,1, 11.9,1,1, 8.313, 10678.844, 428.691, 52669.095 25/05/02,15:04:25,00,07,1, 11.9,1,1, 8.313, 10678.841, 428.691, 52669.095 25/05/02,15:04:25,01,07,1, 11.9,1,1, 8.313, 10678.841, 428.700, 52669.187 25/05/02,15:04:25,02,07,1, 11.9,1,1, 8.313, 10678.887, 428.739, 52669.126 25/05/02,15:04:25,03,07,1, 11.9,1,1, 8.313, 10678.866, 428.731, 52669.182 25/05/02,15:04:25,04,07,1, 11.9,1,1, 8.313, 10678.882, 428.783, 52669.128 25/05/02,15:04:25,05,07,1, 11.9,1,1, 8.313, 10678.911, 428.776, 52669.138 25/05/02,15:04:25,06,07,1, 11.9,1,1, 8.313, 10678.885, 428.818, 52669.195 25/05/02,15:04:25,07,07,1, 11.9,1,1, 8.313, 10678.910, 428.782, 52669.139 25/05/02,15:04:25,08,07,1, 11.9,1,1, 8.313, 10678.905, 428.815, 52669.143 25/05/02,15:04:25,09,07,1, 11.9,1,1, 8.313, 10678.918, 428.841, 52669.188 25/05/02,15:04:25,10,07,1, 11.9,1,1, 8.313, 10678.943, 428.829, 52669.119 25/05/02,15:04:25,11,07,1, 11.9,1,1, 8.313, 10678.933, 428.874, 52669.199 25/05/02,15:04:25,12,07,1, 11.9,1,1, 8.313, 10678.926, 428.899, 52669.191 25/05/02,15:04:25,13,07,1, 11.9,1,1, 8.313, 10678.924, 428.901, 52669.147 25/05/02,15:04:25,14,07,1, 11.9,1,1, 8.313, 10678.963, 428.895, 52669.154 25/05/02,15:04:25,15,07,1, 11.9,1,1, 8.313, 10678.944, 428.924, 52669.159 25/05/02,15:04:25,16,07,1, 11.9,1,1, 8.313, 10678.957, 428.939, 52669.131 25/05/02,15:04:25,17,07,1, 11.9,1,1, 8.313, 10678.989, 428.957, 52669.160 25/05/02,15:04:25,18,07,1, 11.9,1,1, 8.313, 10678.974, 428.968, 52669.211 25/05/02,15:04:25,19,07,1, 11.9,1,1, 8.313, 10678.961, 428.967, 52669.155 25/05/02,15:04:26,00,07,1, 11.8,1,1, 8.307, 10678.958, 428.967, 52669.155 25/05/02,15:04:26,01,07,1, 11.8,1,1, 8.307, 10678.976, 429.007, 52669.176 25/05/02,15:04:26,02,07,1, 11.8,1,1, 8.307, 10678.981, 429.025, 52669.196 25/05/02,15:04:26,03,07,1, 11.8,1,1, 8.307, 10678.986, 429.028, 52669.162 25/05/02,15:04:26,04,07,1, 11.8,1,1, 8.307, 10678.996, 429.053, 52669.193 25/05/02,15:04:26,05,07,1, 11.8,1,1, 8.307, 10678.993, 429.045, 52669.258 25/05/02,15:04:26,06,07,1, 11.8,1,1, 8.307, 10679.001, 429.059, 52669.172 25/05/02,15:04:26,07,07,1, 11.8,1,1, 8.307, 10679.026, 429.077, 52669.163 25/05/02,15:04:26,08,07,1, 11.8,1,1, 8.307, 10679.030, 429.085, 52669.209 25/05/02,15:04:26,09,07,1, 11.8,1,1, 8.307, 10679.033, 429.117, 52669.136 25/05/02,15:04:26,10,07,1, 11.8,1,1, 8.307, 10679.032, 429.102, 52669.116 25/05/02,15:04:26,11,07,1, 11.8,1,1, 8.307, 10679.029, 429.119, 52669.112 25/05/02,15:04:26,12,07,1, 11.8,1,1, 8.307, 10679.025, 429.135, 52669.131 25/05/02,15:04:26,13,07,1, 11.8,1,1, 8.307, 10679.041, 429.131, 52669.233 25/05/02,15:04:26,14,07,1, 11.8,1,1, 8.307, 10679.044, 429.151, 52669.176 25/05/02,15:04:26,15,07,1, 11.8,1,1, 8.307, 10679.071, 429.181, 52669.179 25/05/02,15:04:26,16,07,1, 11.8,1,1, 8.307, 10679.058, 429.203, 52669.176 25/05/02,15:04:26,17,07,1, 11.8,1,1, 8.307, 10679.065, 429.180, 52669.194 25/05/02,15:04:26,18,07,1, 11.8,1,1, 8.307, 10679.078, 429.210, 52669.218 25/05/02,15:04:26,19,07,1, 11.8,1,1, 8.307, 10679.094, 429.188, 52669.179 25/05/02,15:04:27,00,07,1, 11.9,1,1, 8.300, 10679.091, 429.188, 52669.179 25/05/02,15:04:27,01,07,1, 11.9,1,1, 8.300, 10679.109, 429.252, 52669.237 25/05/02,15:04:27,02,07,1, 11.9,1,1, 8.300, 10679.115, 429.244, 52669.151 25/05/02,15:04:27,03,07,1, 11.9,1,1, 8.300, 10679.112, 429.234, 52669.140 25/05/02,15:04:27,04,07,1, 11.9,1,1, 8.300, 10679.166, 429.233, 52669.187 25/05/02,15:04:27,05,07,1, 11.9,1,1, 8.300, 10679.145, 429.268, 52669.141 25/05/02,15:04:27,06,07,1, 11.9,1,1, 8.300, 10679.138, 429.258, 52669.183 25/05/02,15:04:27,07,07,1, 11.9,1,1, 8.300, 10679.156, 429.263, 52669.101 25/05/02,15:04:27,08,07,1, 11.9,1,1, 8.300, 10679.174, 429.289, 52669.251 25/05/02,15:04:27,09,07,1, 11.9,1,1, 8.300, 10679.183, 429.246, 52669.121 25/05/02,15:04:27,10,07,1, 11.9,1,1, 8.300, 10679.194, 429.280, 52669.124 25/05/02,15:04:27,11,07,1, 11.9,1,1, 8.300, 10679.196, 429.300, 52669.178 25/05/02,15:04:27,12,07,1, 11.9,1,1, 8.300, 10679.204, 429.307, 52669.212 25/05/02,15:04:27,13,07,1, 11.9,1,1, 8.300, 10679.195, 429.330, 52669.147 25/05/02,15:04:27,14,07,1, 11.9,1,1, 8.300, 10679.235, 429.311, 52669.088 25/05/02,15:04:27,15,07,1, 11.9,1,1, 8.300, 10679.236, 429.300, 52669.177 25/05/02,15:04:27,16,07,1, 11.9,1,1, 8.300, 10679.243, 429.316, 52669.099 25/05/02,15:04:27,17,07,1, 11.9,1,1, 8.300, 10679.248, 429.341, 52669.150 25/05/02,15:04:27,18,07,1, 11.9,1,1, 8.300, 10679.266, 429.353, 52669.292 25/05/02,15:04:27,19,07,1, 11.9,1,1, 8.300, 10679.285, 429.344, 52669.137 25/05/02,15:04:28,00,07,1, 11.9,1,1, 8.312, 10679.283, 429.344, 52669.137 25/05/02,15:04:28,01,07,1, 11.9,1,1, 8.312, 10679.284, 429.329, 52669.067 25/05/02,15:04:28,02,07,1, 11.9,1,1, 8.312, 10679.289, 429.339, 52669.138 25/05/02,15:04:28,03,07,1, 11.9,1,1, 8.312, 10679.303, 429.341, 52669.094 25/05/02,15:04:28,04,07,1, 11.9,1,1, 8.312, 10679.301, 429.375, 52669.150 25/05/02,15:04:28,05,07,1, 11.9,1,1, 8.312, 10679.308, 429.382, 52669.259 25/05/02,15:04:28,06,07,1, 11.9,1,1, 8.312, 10679.332, 429.363, 52669.088 25/05/02,15:04:28,07,07,1, 11.9,1,1, 8.312, 10679.325, 429.372, 52669.141 25/05/02,15:04:28,08,07,1, 11.9,1,1, 8.312, 10679.336, 429.366, 52669.116 25/05/02,15:04:28,09,07,1, 11.9,1,1, 8.312, 10679.341, 429.374, 52669.060 25/05/02,15:04:28,10,07,1, 11.9,1,1, 8.312, 10679.360, 429.375, 52669.144 25/05/02,15:04:28,11,07,1, 11.9,1,1, 8.312, 10679.347, 429.409, 52669.117 25/05/02,15:04:28,12,07,1, 11.9,1,1, 8.312, 10679.343, 429.391, 52669.077 25/05/02,15:04:28,13,07,1, 11.9,1,1, 8.312, 10679.356, 429.417, 52669.079 25/05/02,15:04:28,14,07,1, 11.9,1,1, 8.312, 10679.372, 429.407, 52669.070 25/05/02,15:04:28,15,07,1, 11.9,1,1, 8.312, 10679.337, 429.413, 52669.147 25/05/02,15:04:28,16,07,1, 11.9,1,1, 8.312, 10679.406, 429.421, 52669.114 25/05/02,15:04:28,17,07,1, 11.9,1,1, 8.312, 10679.396, 429.410, 52669.152 25/05/02,15:04:28,18,07,1, 11.9,1,1, 8.312, 10679.417, 429.424, 52669.047 25/05/02,15:04:28,19,07,1, 11.9,1,1, 8.312, 10679.392, 429.401, 52669.083 25/05/02,15:04:29,00,07,1, 11.9,1,1, 8.309, 10679.392, 429.401, 52669.083 25/05/02,15:04:29,01,07,1, 11.9,1,1, 8.309, 10679.426, 429.448, 52669.178 25/05/02,15:04:29,02,07,1, 11.9,1,1, 8.309, 10679.454, 429.462, 52669.130 25/05/02,15:04:29,03,07,1, 11.9,1,1, 8.309, 10679.413, 429.443, 52669.076 25/05/02,15:04:29,04,07,1, 11.9,1,1, 8.309, 10679.445, 429.474, 52669.064 25/05/02,15:04:29,05,07,1, 11.9,1,1, 8.309, 10679.451, 429.473, 52669.117 25/05/02,15:04:29,06,07,1, 11.9,1,1, 8.309, 10679.440, 429.465, 52669.109 25/05/02,15:04:29,07,07,1, 11.9,1,1, 8.309, 10679.442, 429.481, 52669.161 25/05/02,15:04:29,08,07,1, 11.9,1,1, 8.309, 10679.424, 429.470, 52669.133 25/05/02,15:04:29,09,07,1, 11.9,1,1, 8.309, 10679.430, 429.470, 52669.091 25/05/02,15:04:29,10,07,1, 11.9,1,1, 8.309, 10679.439, 429.496, 52669.105 25/05/02,15:04:29,11,07,1, 11.9,1,1, 8.309, 10679.477, 429.505, 52669.058 25/05/02,15:04:29,12,07,1, 11.9,1,1, 8.309, 10679.467, 429.492, 52669.053 25/05/02,15:04:29,13,07,1, 11.9,1,1, 8.309, 10679.499, 429.521, 52669.124 25/05/02,15:04:29,14,07,1, 11.9,1,1, 8.309, 10679.471, 429.517, 52669.095 25/05/02,15:04:29,15,07,1, 11.9,1,1, 8.309, 10679.469, 429.529, 52669.101 25/05/02,15:04:29,16,07,1, 11.9,1,1, 8.309, 10679.475, 429.544, 52669.074 25/05/02,15:04:29,17,07,1, 11.9,1,1, 8.309, 10679.467, 429.526, 52669.098 25/05/02,15:04:29,18,07,1, 11.9,1,1, 8.309, 10679.483, 429.527, 52669.129 25/05/02,15:04:29,19,07,1, 11.9,1,1, 8.309, 10679.476, 429.534, 52669.055 25/05/02,15:04:30,00,08,1, 11.9,1,1, 8.309, 10679.475, 429.534, 52669.055 25/05/02,15:04:30,01,08,1, 11.9,1,1, 8.309, 10679.496, 429.574, 52669.195 25/05/02,15:04:30,02,08,1, 11.9,1,1, 8.309, 10679.485, 429.557, 52669.065 25/05/02,15:04:30,03,08,1, 11.9,1,1, 8.309, 10679.484, 429.571, 52669.163 25/05/02,15:04:30,04,08,1, 11.9,1,1, 8.309, 10679.488, 429.564, 52669.124 25/05/02,15:04:30,05,08,1, 11.9,1,1, 8.309, 10679.489, 429.582, 52669.067 25/05/02,15:04:30,06,08,1, 11.9,1,1, 8.309, 10679.480, 429.572, 52669.105 25/05/02,15:04:30,07,08,1, 11.9,1,1, 8.309, 10679.495, 429.606, 52669.123 25/05/02,15:04:30,08,08,1, 11.9,1,1, 8.309, 10679.477, 429.605, 52669.059 25/05/02,15:04:30,09,08,1, 11.9,1,1, 8.309, 10679.487, 429.604, 52669.046 25/05/02,15:04:30,10,08,1, 11.9,1,1, 8.309, 10679.471, 429.623, 52669.020 25/05/02,15:04:30,11,08,1, 11.9,1,1, 8.309, 10679.475, 429.628, 52669.038 25/05/02,15:04:30,12,08,1, 11.9,1,1, 8.309, 10679.487, 429.621, 52669.123 25/05/02,15:04:30,13,08,1, 11.9,1,1, 8.309, 10679.507, 429.652, 52669.036 25/05/02,15:04:30,14,08,1, 11.9,1,1, 8.309, 10679.506, 429.640, 52669.069 25/05/02,15:04:30,15,08,1, 11.9,1,1, 8.309, 10679.508, 429.650, 52669.048 25/05/02,15:04:30,16,08,1, 11.9,1,1, 8.309, 10679.507, 429.636, 52669.068 25/05/02,15:04:30,17,08,1, 11.9,1,1, 8.309, 10679.505, 429.644, 52669.089 25/05/02,15:04:30,18,08,1, 11.9,1,1, 8.309, 10679.514, 429.661, 52669.094 25/05/02,15:04:30,19,08,1, 11.9,1,1, 8.309, 10679.504, 429.675, 52669.033 25/05/02,15:04:31,00,08,1, 11.9,1,1, 8.307, 10679.500, 429.675, 52669.033 25/05/02,15:04:31,01,08,1, 11.9,1,1, 8.307, 10679.484, 429.671, 52669.078 25/05/02,15:04:31,02,08,1, 11.9,1,1, 8.307, 10679.498, 429.659, 52669.077 25/05/02,15:04:31,03,08,1, 11.9,1,1, 8.307, 10679.520, 429.705, 52669.058 25/05/02,15:04:31,04,08,1, 11.9,1,1, 8.307, 10679.505, 429.679, 52669.051 25/05/02,15:04:31,05,08,1, 11.9,1,1, 8.307, 10679.506, 429.695, 52669.107 25/05/02,15:04:31,06,08,1, 11.9,1,1, 8.307, 10679.503, 429.701, 52669.032 25/05/02,15:04:31,07,08,1, 11.9,1,1, 8.307, 10679.523, 429.714, 52669.104 25/05/02,15:04:31,08,08,1, 11.9,1,1, 8.307, 10679.522, 429.679, 52669.043 25/05/02,15:04:31,09,08,1, 11.9,1,1, 8.307, 10679.514, 429.687, 52669.008 25/05/02,15:04:31,10,08,1, 11.9,1,1, 8.307, 10679.540, 429.707, 52669.113 25/05/02,15:04:31,11,08,1, 11.9,1,1, 8.307, 10679.533, 429.700, 52669.068 25/05/02,15:04:31,12,08,1, 11.9,1,1, 8.307, 10679.548, 429.723, 52669.055 25/05/02,15:04:31,13,08,1, 11.9,1,1, 8.307, 10679.517, 429.714, 52669.039 25/05/02,15:04:31,14,08,1, 11.9,1,1, 8.307, 10679.552, 429.709, 52669.015 25/05/02,15:04:31,15,08,1, 11.9,1,1, 8.307, 10679.548, 429.682, 52669.022 25/05/02,15:04:31,16,08,1, 11.9,1,1, 8.307, 10679.549, 429.702, 52669.070 25/05/02,15:04:31,17,08,1, 11.9,1,1, 8.307, 10679.568, 429.732, 52669.027 25/05/02,15:04:31,18,08,1, 11.9,1,1, 8.307, 10679.540, 429.718, 52668.976 25/05/02,15:04:31,19,08,1, 11.9,1,1, 8.307, 10679.555, 429.745, 52669.006 25/05/02,15:04:32,00,07,1, 12.0,1,1, 8.311, 10679.550, 429.745, 52669.006 25/05/02,15:04:32,01,07,1, 12.0,1,1, 8.311, 10679.555, 429.724, 52668.942 25/05/02,15:04:32,02,07,1, 12.0,1,1, 8.311, 10679.525, 429.728, 52668.970 25/05/02,15:04:32,03,07,1, 12.0,1,1, 8.311, 10679.547, 429.709, 52669.065 25/05/02,15:04:32,04,07,1, 12.0,1,1, 8.311, 10679.540, 429.731, 52669.016 25/05/02,15:04:32,05,07,1, 12.0,1,1, 8.311, 10679.563, 429.754, 52668.962 25/05/02,15:04:32,06,07,1, 12.0,1,1, 8.311, 10679.566, 429.751, 52669.042 25/05/02,15:04:32,07,07,1, 12.0,1,1, 8.311, 10679.573, 429.753, 52669.005 25/05/02,15:04:32,08,07,1, 12.0,1,1, 8.311, 10679.594, 429.745, 52668.993 25/05/02,15:04:32,09,07,1, 12.0,1,1, 8.311, 10679.594, 429.761, 52669.038 25/05/02,15:04:32,10,07,1, 12.0,1,1, 8.311, 10679.578, 429.767, 52669.025 25/05/02,15:04:32,11,07,1, 12.0,1,1, 8.311, 10679.573, 429.747, 52668.997 25/05/02,15:04:32,12,07,1, 12.0,1,1, 8.311, 10679.568, 429.789, 52668.950 25/05/02,15:04:32,13,07,1, 12.0,1,1, 8.311, 10679.585, 429.776, 52668.946 25/05/02,15:04:32,14,07,1, 12.0,1,1, 8.311, 10679.590, 429.744, 52668.929 25/05/02,15:04:32,15,07,1, 12.0,1,1, 8.311, 10679.607, 429.795, 52668.970 25/05/02,15:04:32,16,07,1, 12.0,1,1, 8.311, 10679.611, 429.799, 52669.012 25/05/02,15:04:32,17,07,1, 12.0,1,1, 8.311, 10679.586, 429.766, 52668.823 25/05/02,15:04:32,18,07,1, 12.0,1,1, 8.311, 10679.632, 429.775, 52668.863 25/05/02,15:04:32,19,07,1, 12.0,1,1, 8.311, 10679.609, 429.812, 52669.017 25/05/02,15:04:33,00,07,1, 12.0,1,1, 8.303, 10679.609, 429.812, 52669.017 25/05/02,15:04:33,01,07,1, 12.0,1,1, 8.303, 10679.609, 429.792, 52669.068 25/05/02,15:04:33,02,07,1, 12.0,1,1, 8.303, 10679.638, 429.806, 52669.002 25/05/02,15:04:33,03,07,1, 12.0,1,1, 8.303, 10679.643, 429.797, 52668.964 25/05/02,15:04:33,04,07,1, 12.0,1,1, 8.303, 10679.651, 429.804, 52668.908 25/05/02,15:04:33,05,07,1, 12.0,1,1, 8.303, 10679.640, 429.824, 52668.953 25/05/02,15:04:33,06,07,1, 12.0,1,1, 8.303, 10679.604, 429.806, 52668.932 25/05/02,15:04:33,07,07,1, 12.0,1,1, 8.303, 10679.683, 429.803, 52669.005 25/05/02,15:04:33,08,07,1, 12.0,1,1, 8.303, 10679.664, 429.798, 52668.912 25/05/02,15:04:33,09,07,1, 12.0,1,1, 8.303, 10679.685, 429.824, 52668.975 25/05/02,15:04:33,10,07,1, 12.0,1,1, 8.303, 10679.695, 429.831, 52669.046 25/05/02,15:04:33,11,07,1, 12.0,1,1, 8.303, 10679.701, 429.819, 52668.948 25/05/02,15:04:33,12,07,1, 12.0,1,1, 8.303, 10679.693, 429.805, 52668.972 25/05/02,15:04:33,13,07,1, 12.0,1,1, 8.303, 10679.725, 429.788, 52668.993 25/05/02,15:04:33,14,07,1, 12.0,1,1, 8.303, 10679.718, 429.815, 52668.883 25/05/02,15:04:33,15,07,1, 12.0,1,1, 8.303, 10679.701, 429.836, 52668.967 25/05/02,15:04:33,16,07,1, 12.0,1,1, 8.303, 10679.723, 429.831, 52668.969 25/05/02,15:04:33,17,07,1, 12.0,1,1, 8.303, 10679.722, 429.835, 52668.939 25/05/02,15:04:33,18,07,1, 12.0,1,1, 8.303, 10679.762, 429.837, 52668.888 25/05/02,15:04:33,19,07,1, 12.0,1,1, 8.303, 10679.740, 429.806, 52668.997 25/05/02,15:04:34,00,06,1, 12.0,1,1, 8.304, 10679.734, 429.806, 52668.997 25/05/02,15:04:34,01,06,1, 12.0,1,1, 8.304, 10679.769, 429.811, 52668.948 25/05/02,15:04:34,02,06,1, 12.0,1,1, 8.304, 10679.762, 429.815, 52668.964 25/05/02,15:04:34,03,06,1, 12.0,1,1, 8.304, 10679.799, 429.820, 52668.930 25/05/02,15:04:34,04,06,1, 12.0,1,1, 8.304, 10679.785, 429.803, 52668.891 25/05/02,15:04:34,05,06,1, 12.0,1,1, 8.304, 10679.807, 429.787, 52668.896 25/05/02,15:04:34,06,06,1, 12.0,1,1, 8.304, 10679.807, 429.804, 52668.848 25/05/02,15:04:34,07,06,1, 12.0,1,1, 8.304, 10679.807, 429.831, 52668.953 25/05/02,15:04:34,08,06,1, 12.0,1,1, 8.304, 10679.817, 429.813, 52668.921 25/05/02,15:04:34,09,06,1, 12.0,1,1, 8.304, 10679.831, 429.819, 52668.906 25/05/02,15:04:34,10,06,1, 12.0,1,1, 8.304, 10679.825, 429.802, 52668.867 25/05/02,15:04:34,11,06,1, 12.0,1,1, 8.304, 10679.854, 429.822, 52668.889 25/05/02,15:04:34,12,06,1, 12.0,1,1, 8.304, 10679.839, 429.809, 52668.850 25/05/02,15:04:34,13,06,1, 12.0,1,1, 8.304, 10679.877, 429.816, 52668.966 25/05/02,15:04:34,14,06,1, 12.0,1,1, 8.304, 10679.869, 429.825, 52668.835 25/05/02,15:04:34,15,06,1, 12.0,1,1, 8.304, 10679.896, 429.804, 52668.863 25/05/02,15:04:34,16,06,1, 12.0,1,1, 8.304, 10679.892, 429.819, 52668.840 25/05/02,15:04:34,17,06,1, 12.0,1,1, 8.304, 10679.913, 429.821, 52668.917 25/05/02,15:04:34,18,06,1, 12.0,1,1, 8.304, 10679.932, 429.814, 52668.796 25/05/02,15:04:34,19,06,1, 12.0,1,1, 8.304, 10679.935, 429.829, 52668.839 25/05/02,15:04:35,00,06,1, 11.9,1,1, 8.305, 10679.934, 429.829, 52668.839 25/05/02,15:04:35,01,06,1, 11.9,1,1, 8.305, 10679.947, 429.855, 52668.921 25/05/02,15:04:35,02,06,1, 11.9,1,1, 8.305, 10679.940, 429.862, 52668.876 25/05/02,15:04:35,03,06,1, 11.9,1,1, 8.305, 10679.957, 429.835, 52668.885 25/05/02,15:04:35,04,06,1, 11.9,1,1, 8.305, 10679.978, 429.841, 52668.860 25/05/02,15:04:35,05,06,1, 11.9,1,1, 8.305, 10679.968, 429.842, 52668.869 25/05/02,15:04:35,06,06,1, 11.9,1,1, 8.305, 10679.986, 429.860, 52668.790 25/05/02,15:04:35,07,06,1, 11.9,1,1, 8.305, 10680.016, 429.866, 52668.867 25/05/02,15:04:35,08,06,1, 11.9,1,1, 8.305, 10680.006, 429.854, 52668.838 25/05/02,15:04:35,09,06,1, 11.9,1,1, 8.305, 10680.012, 429.831, 52668.804 25/05/02,15:04:35,10,06,1, 11.9,1,1, 8.305, 10680.017, 429.853, 52668.805 25/05/02,15:04:35,11,06,1, 11.9,1,1, 8.305, 10680.036, 429.849, 52668.886 25/05/02,15:04:35,12,06,1, 11.9,1,1, 8.305, 10680.078, 429.837, 52668.863 25/05/02,15:04:35,13,06,1, 11.9,1,1, 8.305, 10680.048, 429.857, 52668.816 25/05/02,15:04:35,14,06,1, 11.9,1,1, 8.305, 10680.059, 429.831, 52668.781 25/05/02,15:04:35,15,06,1, 11.9,1,1, 8.305, 10680.077, 429.844, 52668.875 25/05/02,15:04:35,16,06,1, 11.9,1,1, 8.305, 10680.110, 429.838, 52668.887 25/05/02,15:04:35,17,06,1, 11.9,1,1, 8.305, 10680.114, 429.863, 52668.825 25/05/02,15:04:35,18,06,1, 11.9,1,1, 8.305, 10680.139, 429.857, 52668.869 25/05/02,15:04:35,19,06,1, 11.9,1,1, 8.305, 10680.155, 429.866, 52668.781 25/05/02,15:04:36,00,06,1, 12.0,1,1, 8.310, 10680.151, 429.866, 52668.781 25/05/02,15:04:36,01,06,1, 12.0,1,1, 8.310, 10680.172, 429.867, 52668.893 25/05/02,15:04:36,02,06,1, 12.0,1,1, 8.310, 10680.163, 429.855, 52668.786 25/05/02,15:04:36,03,06,1, 12.0,1,1, 8.310, 10680.206, 429.848, 52668.888 25/05/02,15:04:36,04,06,1, 12.0,1,1, 8.310, 10680.163, 429.870, 52668.880 25/05/02,15:04:36,05,06,1, 12.0,1,1, 8.310, 10680.189, 429.864, 52668.818 25/05/02,15:04:36,06,06,1, 12.0,1,1, 8.310, 10680.213, 429.879, 52668.862 25/05/02,15:04:36,07,06,1, 12.0,1,1, 8.310, 10680.228, 429.896, 52668.802 25/05/02,15:04:36,08,06,1, 12.0,1,1, 8.310, 10680.238, 429.872, 52668.777 25/05/02,15:04:36,09,06,1, 12.0,1,1, 8.310, 10680.234, 429.866, 52668.785 25/05/02,15:04:36,10,06,1, 12.0,1,1, 8.310, 10680.274, 429.867, 52668.792 25/05/02,15:04:36,11,06,1, 12.0,1,1, 8.310, 10680.271, 429.873, 52668.762 25/05/02,15:04:36,12,06,1, 12.0,1,1, 8.310, 10680.283, 429.887, 52668.760 25/05/02,15:04:36,13,06,1, 12.0,1,1, 8.310, 10680.293, 429.879, 52668.767 25/05/02,15:04:36,14,06,1, 12.0,1,1, 8.310, 10680.304, 429.891, 52668.789 25/05/02,15:04:36,15,06,1, 12.0,1,1, 8.310, 10680.322, 429.895, 52668.783 25/05/02,15:04:36,16,06,1, 12.0,1,1, 8.310, 10680.342, 429.912, 52668.765 25/05/02,15:04:36,17,06,1, 12.0,1,1, 8.310, 10680.307, 429.900, 52668.748 25/05/02,15:04:36,18,06,1, 12.0,1,1, 8.310, 10680.331, 429.911, 52668.769 25/05/02,15:04:36,19,06,1, 12.0,1,1, 8.310, 10680.329, 429.916, 52668.807 25/05/02,15:04:37,00,07,1, 11.9,1,1, 8.300, 10680.326, 429.916, 52668.807 25/05/02,15:04:37,01,07,1, 11.9,1,1, 8.300, 10680.332, 429.910, 52668.768 25/05/02,15:04:37,02,07,1, 11.9,1,1, 8.300, 10680.323, 429.901, 52668.728 25/05/02,15:04:37,03,07,1, 11.9,1,1, 8.300, 10680.388, 429.927, 52668.827 25/05/02,15:04:37,04,07,1, 11.9,1,1, 8.300, 10680.378, 429.907, 52668.787 25/05/02,15:04:37,05,07,1, 11.9,1,1, 8.300, 10680.381, 429.911, 52668.705 25/05/02,15:04:37,06,07,1, 11.9,1,1, 8.300, 10680.406, 429.933, 52668.759 25/05/02,15:04:37,07,07,1, 11.9,1,1, 8.300, 10680.386, 429.917, 52668.720 25/05/02,15:04:37,08,07,1, 11.9,1,1, 8.300, 10680.381, 429.916, 52668.707 25/05/02,15:04:37,09,07,1, 11.9,1,1, 8.300, 10680.400, 429.924, 52668.702 25/05/02,15:04:37,10,07,1, 11.9,1,1, 8.300, 10680.394, 429.915, 52668.709 25/05/02,15:04:37,11,07,1, 11.9,1,1, 8.300, 10680.416, 429.915, 52668.745 25/05/02,15:04:37,12,07,1, 11.9,1,1, 8.300, 10680.426, 429.948, 52668.756 25/05/02,15:04:37,13,07,1, 11.9,1,1, 8.300, 10680.422, 429.941, 52668.705 25/05/02,15:04:37,14,07,1, 11.9,1,1, 8.300, 10680.430, 429.946, 52668.720 25/05/02,15:04:37,15,07,1, 11.9,1,1, 8.300, 10680.436, 429.948, 52668.753 25/05/02,15:04:37,16,07,1, 11.9,1,1, 8.300, 10680.435, 429.973, 52668.728 25/05/02,15:04:37,17,07,1, 11.9,1,1, 8.300, 10680.461, 429.972, 52668.736 25/05/02,15:04:37,18,07,1, 11.9,1,1, 8.300, 10680.472, 429.991, 52668.753 25/05/02,15:04:37,19,07,1, 11.9,1,1, 8.300, 10680.477, 429.985, 52668.754 25/05/02,15:04:38,00,07,1, 12.0,1,1, 8.309, 10680.476, 429.985, 52668.754 25/05/02,15:04:38,01,07,1, 12.0,1,1, 8.309, 10680.475, 429.971, 52668.701 25/05/02,15:04:38,02,07,1, 12.0,1,1, 8.309, 10680.501, 429.967, 52668.695 25/05/02,15:04:38,03,07,1, 12.0,1,1, 8.309, 10680.491, 429.980, 52668.797 25/05/02,15:04:38,04,07,1, 12.0,1,1, 8.309, 10680.492, 429.985, 52668.696 25/05/02,15:04:38,05,07,1, 12.0,1,1, 8.309, 10680.539, 430.006, 52668.683 25/05/02,15:04:38,06,07,1, 12.0,1,1, 8.309, 10680.533, 429.978, 52668.721 25/05/02,15:04:38,07,07,1, 12.0,1,1, 8.309, 10680.529, 429.966, 52668.672 25/05/02,15:04:38,08,07,1, 12.0,1,1, 8.309, 10680.547, 429.990, 52668.777 25/05/02,15:04:38,09,07,1, 12.0,1,1, 8.309, 10680.518, 430.009, 52668.749 25/05/02,15:04:38,10,07,1, 12.0,1,1, 8.309, 10680.550, 429.999, 52668.668 25/05/02,15:04:38,11,07,1, 12.0,1,1, 8.309, 10680.578, 430.032, 52668.700 25/05/02,15:04:38,12,07,1, 12.0,1,1, 8.309, 10680.557, 430.027, 52668.670 25/05/02,15:04:38,13,07,1, 12.0,1,1, 8.309, 10680.562, 429.993, 52668.693 25/05/02,15:04:38,14,07,1, 12.0,1,1, 8.309, 10680.590, 430.032, 52668.734 25/05/02,15:04:38,15,07,1, 12.0,1,1, 8.309, 10680.577, 430.011, 52668.745 25/05/02,15:04:38,16,07,1, 12.0,1,1, 8.309, 10680.576, 430.004, 52668.726 25/05/02,15:04:38,17,07,1, 12.0,1,1, 8.309, 10680.604, 430.045, 52668.724 25/05/02,15:04:38,18,07,1, 12.0,1,1, 8.309, 10680.595, 430.026, 52668.490 25/05/02,15:04:38,19,07,1, 12.0,1,1, 8.309, 10680.585, 430.050, 52668.771 25/05/02,15:04:39,00,08,1, 11.9,1,1, 8.301, 10680.577, 430.050, 52668.771 25/05/02,15:04:39,01,08,1, 11.9,1,1, 8.301, 10680.627, 430.043, 52668.724 25/05/02,15:04:39,02,08,1, 11.9,1,1, 8.301, 10680.623, 430.045, 52668.669 25/05/02,15:04:39,03,08,1, 11.9,1,1, 8.301, 10680.642, 430.059, 52668.731 25/05/02,15:04:39,04,08,1, 11.9,1,1, 8.301, 10680.655, 430.058, 52668.738 25/05/02,15:04:39,05,08,1, 11.9,1,1, 8.301, 10680.668, 430.047, 52668.685 25/05/02,15:04:39,06,08,1, 11.9,1,1, 8.301, 10680.671, 430.042, 52668.656 25/05/02,15:04:39,07,08,1, 11.9,1,1, 8.301, 10680.687, 430.054, 52668.674 25/05/02,15:04:39,08,08,1, 11.9,1,1, 8.301, 10680.669, 430.052, 52668.682 25/05/02,15:04:39,09,08,1, 11.9,1,1, 8.301, 10680.693, 430.064, 52668.705 25/05/02,15:04:39,10,08,1, 11.9,1,1, 8.301, 10680.686, 430.089, 52668.749 25/05/02,15:04:39,11,08,1, 11.9,1,1, 8.301, 10680.683, 430.049, 52668.653 25/05/02,15:04:39,12,08,1, 11.9,1,1, 8.301, 10680.705, 430.065, 52668.707 25/05/02,15:04:39,13,08,1, 11.9,1,1, 8.301, 10680.713, 430.074, 52668.669 25/05/02,15:04:39,14,08,1, 11.9,1,1, 8.301, 10680.718, 430.087, 52668.721 25/05/02,15:04:39,15,08,1, 11.9,1,1, 8.301, 10680.741, 430.107, 52668.631 25/05/02,15:04:39,16,08,1, 11.9,1,1, 8.301, 10680.752, 430.117, 52668.686 25/05/02,15:04:39,17,08,1, 11.9,1,1, 8.301, 10680.743, 430.118, 52668.697 25/05/02,15:04:39,18,08,1, 11.9,1,1, 8.301, 10680.760, 430.134, 52668.672 25/05/02,15:04:39,19,08,1, 11.9,1,1, 8.301, 10680.777, 430.109, 52668.650 25/05/02,15:04:40,00,08,1, 12.0,1,1, 8.311, 10680.777, 430.109, 52668.650 25/05/02,15:04:40,01,08,1, 12.0,1,1, 8.311, 10680.772, 430.108, 52668.680 25/05/02,15:04:40,02,08,1, 12.0,1,1, 8.311, 10680.790, 430.118, 52668.678 25/05/02,15:04:40,03,08,1, 12.0,1,1, 8.311, 10680.818, 430.139, 52668.688 25/05/02,15:04:40,04,08,1, 12.0,1,1, 8.311, 10680.791, 430.105, 52668.562 25/05/02,15:04:40,05,08,1, 12.0,1,1, 8.311, 10680.805, 430.110, 52668.714 25/05/02,15:04:40,06,08,1, 12.0,1,1, 8.311, 10680.820, 430.117, 52668.751 25/05/02,15:04:40,07,08,1, 12.0,1,1, 8.311, 10680.816, 430.129, 52668.667 25/05/02,15:04:40,08,08,1, 12.0,1,1, 8.311, 10680.817, 430.147, 52668.726 25/05/02,15:04:40,09,08,1, 12.0,1,1, 8.311, 10680.835, 430.134, 52668.714 25/05/02,15:04:40,10,08,1, 12.0,1,1, 8.311, 10680.834, 430.124, 52668.606 25/05/02,15:04:40,11,08,1, 12.0,1,1, 8.311, 10680.873, 430.117, 52668.621 25/05/02,15:04:40,12,08,1, 12.0,1,1, 8.311, 10680.861, 430.127, 52668.665 25/05/02,15:04:40,13,08,1, 12.0,1,1, 8.311, 10680.873, 430.144, 52668.595 25/05/02,15:04:40,14,08,1, 12.0,1,1, 8.311, 10680.859, 430.123, 52668.662 25/05/02,15:04:40,15,08,1, 12.0,1,1, 8.311, 10680.855, 430.164, 52668.876 25/05/02,15:04:40,16,08,1, 12.0,1,1, 8.311, 10680.907, 430.177, 52668.646 25/05/02,15:04:40,17,08,1, 12.0,1,1, 8.311, 10680.899, 430.135, 52668.632 25/05/02,15:04:40,18,08,1, 12.0,1,1, 8.311, 10680.924, 430.122, 52668.555 25/05/02,15:04:40,19,08,1, 12.0,1,1, 8.311, 10680.912, 430.155, 52668.614 25/05/02,15:04:41,00,07,1, 12.0,1,1, 8.304, 10680.910, 430.155, 52668.614 25/05/02,15:04:41,01,07,1, 12.0,1,1, 8.304, 10680.917, 430.177, 52668.627 25/05/02,15:04:41,02,07,1, 12.0,1,1, 8.304, 10680.938, 430.191, 52668.549 25/05/02,15:04:41,03,07,1, 12.0,1,1, 8.304, 10680.950, 430.173, 52668.583 25/05/02,15:04:41,04,07,1, 12.0,1,1, 8.304, 10680.941, 430.154, 52668.558 25/05/02,15:04:41,05,07,1, 12.0,1,1, 8.304, 10680.962, 430.170, 52668.577 25/05/02,15:04:41,06,07,1, 12.0,1,1, 8.304, 10680.942, 430.181, 52668.644 25/05/02,15:04:41,07,07,1, 12.0,1,1, 8.304, 10680.961, 430.206, 52668.635 25/05/02,15:04:41,08,07,1, 12.0,1,1, 8.304, 10680.977, 430.206, 52668.586 25/05/02,15:04:41,09,07,1, 12.0,1,1, 8.304, 10680.967, 430.202, 52668.571 25/05/02,15:04:41,10,07,1, 12.0,1,1, 8.304, 10680.987, 430.199, 52668.533 25/05/02,15:04:41,11,07,1, 12.0,1,1, 8.304, 10681.016, 430.179, 52668.552 25/05/02,15:04:41,12,07,1, 12.0,1,1, 8.304, 10680.999, 430.193, 52668.620 25/05/02,15:04:41,13,07,1, 12.0,1,1, 8.304, 10680.998, 430.235, 52668.601 25/05/02,15:04:41,14,07,1, 12.0,1,1, 8.304, 10681.031, 430.200, 52668.511 25/05/02,15:04:41,15,07,1, 12.0,1,1, 8.304, 10681.052, 430.201, 52668.358 25/05/02,15:04:41,16,07,1, 12.0,1,1, 8.304, 10681.061, 430.211, 52668.551 25/05/02,15:04:41,17,07,1, 12.0,1,1, 8.304, 10681.077, 430.209, 52668.527 25/05/02,15:04:41,18,07,1, 12.0,1,1, 8.304, 10681.069, 430.216, 52668.611 25/05/02,15:04:41,19,07,1, 12.0,1,1, 8.304, 10681.096, 430.233, 52668.625 25/05/02,15:04:42,00,07,1, 11.9,1,1, 8.299, 10681.094, 430.233, 52668.625 25/05/02,15:04:42,01,07,1, 11.9,1,1, 8.299, 10681.084, 430.243, 52668.538 25/05/02,15:04:42,02,07,1, 11.9,1,1, 8.299, 10681.108, 430.230, 52668.591 25/05/02,15:04:42,03,07,1, 11.9,1,1, 8.299, 10681.126, 430.251, 52668.593 25/05/02,15:04:42,04,07,1, 11.9,1,1, 8.299, 10681.130, 430.243, 52668.503 25/05/02,15:04:42,05,07,1, 11.9,1,1, 8.299, 10681.138, 430.265, 52668.597 25/05/02,15:04:42,06,07,1, 11.9,1,1, 8.299, 10681.115, 430.270, 52668.514 25/05/02,15:04:42,07,07,1, 11.9,1,1, 8.299, 10681.178, 430.246, 52668.546 25/05/02,15:04:42,08,07,1, 11.9,1,1, 8.299, 10681.161, 430.269, 52668.558 25/05/02,15:04:42,09,07,1, 11.9,1,1, 8.299, 10681.160, 430.264, 52668.519 25/05/02,15:04:42,10,07,1, 11.9,1,1, 8.299, 10681.165, 430.249, 52668.540 25/05/02,15:04:42,11,07,1, 11.9,1,1, 8.299, 10681.209, 430.281, 52668.571 25/05/02,15:04:42,12,07,1, 11.9,1,1, 8.299, 10681.220, 430.264, 52668.514 25/05/02,15:04:42,13,07,1, 11.9,1,1, 8.299, 10681.195, 430.278, 52668.519 25/05/02,15:04:42,14,07,1, 11.9,1,1, 8.299, 10681.234, 430.299, 52668.479 25/05/02,15:04:42,15,07,1, 11.9,1,1, 8.299, 10681.206, 430.270, 52668.535 25/05/02,15:04:42,16,07,1, 11.9,1,1, 8.299, 10681.221, 430.304, 52668.585 25/05/02,15:04:42,17,07,1, 11.9,1,1, 8.299, 10681.227, 430.312, 52668.481 25/05/02,15:04:42,18,07,1, 11.9,1,1, 8.299, 10681.242, 430.300, 52668.554 25/05/02,15:04:42,19,07,1, 11.9,1,1, 8.299, 10681.212, 430.323, 52668.533 25/05/02,15:04:43,00,07,1, 12.0,1,1, 8.308, 10681.211, 430.323, 52668.533 25/05/02,15:04:43,01,07,1, 12.0,1,1, 8.308, 10681.243, 430.305, 52668.470 25/05/02,15:04:43,02,07,1, 12.0,1,1, 8.308, 10681.247, 430.301, 52668.453 25/05/02,15:04:43,03,07,1, 12.0,1,1, 8.308, 10681.249, 430.296, 52668.447 25/05/02,15:04:43,04,07,1, 12.0,1,1, 8.308, 10681.270, 430.348, 52668.520 25/05/02,15:04:43,05,07,1, 12.0,1,1, 8.308, 10681.273, 430.332, 52668.522 25/05/02,15:04:43,06,07,1, 12.0,1,1, 8.308, 10681.267, 430.322, 52668.460 25/05/02,15:04:43,07,07,1, 12.0,1,1, 8.308, 10681.256, 430.339, 52668.491 25/05/02,15:04:43,08,07,1, 12.0,1,1, 8.308, 10681.310, 430.314, 52668.409 25/05/02,15:04:43,09,07,1, 12.0,1,1, 8.308, 10681.280, 430.322, 52668.442 25/05/02,15:04:43,10,07,1, 12.0,1,1, 8.308, 10681.268, 430.323, 52668.387 25/05/02,15:04:43,11,07,1, 12.0,1,1, 8.308, 10681.302, 430.336, 52668.362 25/05/02,15:04:43,12,07,1, 12.0,1,1, 8.308, 10681.294, 430.343, 52668.392 25/05/02,15:04:43,13,07,1, 12.0,1,1, 8.308, 10681.311, 430.330, 52668.406 25/05/02,15:04:43,14,07,1, 12.0,1,1, 8.308, 10681.291, 430.352, 52668.543 25/05/02,15:04:43,15,07,1, 12.0,1,1, 8.308, 10681.315, 430.346, 52668.468 25/05/02,15:04:43,16,07,1, 12.0,1,1, 8.308, 10681.313, 430.352, 52668.366 25/05/02,15:04:43,17,07,1, 12.0,1,1, 8.308, 10681.297, 430.326, 52668.424 25/05/02,15:04:43,18,07,1, 12.0,1,1, 8.308, 10681.344, 430.335, 52668.380 25/05/02,15:04:43,19,07,1, 12.0,1,1, 8.308, 10681.335, 430.364, 52668.406 25/05/02,15:04:44,00,08,1, 11.9,1,1, 8.302, 10681.328, 430.364, 52668.406 25/05/02,15:04:44,01,08,1, 11.9,1,1, 8.302, 10681.353, 430.342, 52668.472 25/05/02,15:04:44,02,08,1, 11.9,1,1, 8.302, 10681.334, 430.340, 52668.375 25/05/02,15:04:44,03,08,1, 11.9,1,1, 8.302, 10681.348, 430.336, 52668.402 25/05/02,15:04:44,04,08,1, 11.9,1,1, 8.302, 10681.346, 430.366, 52668.405 25/05/02,15:04:44,05,08,1, 11.9,1,1, 8.302, 10681.348, 430.361, 52668.409 25/05/02,15:04:44,06,08,1, 11.9,1,1, 8.302, 10681.364, 430.361, 52668.442 25/05/02,15:04:44,07,08,1, 11.9,1,1, 8.302, 10681.366, 430.365, 52668.421 25/05/02,15:04:44,08,08,1, 11.9,1,1, 8.302, 10681.372, 430.334, 52668.358 25/05/02,15:04:44,09,08,1, 11.9,1,1, 8.302, 10681.384, 430.337, 52668.370 25/05/02,15:04:44,10,08,1, 11.9,1,1, 8.302, 10681.363, 430.344, 52668.569 25/05/02,15:04:44,11,08,1, 11.9,1,1, 8.302, 10681.394, 430.360, 52668.435 25/05/02,15:04:44,12,08,1, 11.9,1,1, 8.302, 10681.384, 430.376, 52668.399 25/05/02,15:04:44,13,08,1, 11.9,1,1, 8.302, 10681.397, 430.396, 52668.358 25/05/02,15:04:44,14,08,1, 11.9,1,1, 8.302, 10681.384, 430.375, 52668.391 25/05/02,15:04:44,15,08,1, 11.9,1,1, 8.302, 10681.403, 430.364, 52668.362 25/05/02,15:04:44,16,08,1, 11.9,1,1, 8.302, 10681.415, 430.360, 52668.340 25/05/02,15:04:44,17,08,1, 11.9,1,1, 8.302, 10681.438, 430.365, 52668.369 25/05/02,15:04:44,18,08,1, 11.9,1,1, 8.302, 10681.426, 430.373, 52668.262 25/05/02,15:04:44,19,08,1, 11.9,1,1, 8.302, 10681.419, 430.381, 52668.313 25/05/02,15:04:45,00,08,1, 11.9,1,1, 8.307, 10681.411, 430.381, 52668.313 25/05/02,15:04:45,01,08,1, 11.9,1,1, 8.307, 10681.426, 430.327, 52668.330 25/05/02,15:04:45,02,08,1, 11.9,1,1, 8.307, 10681.447, 430.385, 52668.294 25/05/02,15:04:45,03,08,1, 11.9,1,1, 8.307, 10681.429, 430.378, 52668.370 25/05/02,15:04:45,04,08,1, 11.9,1,1, 8.307, 10681.450, 430.365, 52668.254 25/05/02,15:04:45,05,08,1, 11.9,1,1, 8.307, 10681.451, 430.372, 52668.356 25/05/02,15:04:45,06,08,1, 11.9,1,1, 8.307, 10681.447, 430.373, 52668.257 25/05/02,15:04:45,07,08,1, 11.9,1,1, 8.307, 10681.462, 430.377, 52668.372 25/05/02,15:04:45,08,08,1, 11.9,1,1, 8.307, 10681.473, 430.359, 52668.332 25/05/02,15:04:45,09,08,1, 11.9,1,1, 8.307, 10681.491, 430.347, 52668.321 25/05/02,15:04:45,10,08,1, 11.9,1,1, 8.307, 10681.486, 430.369, 52668.316 25/05/02,15:04:45,11,08,1, 11.9,1,1, 8.307, 10681.499, 430.397, 52668.304 25/05/02,15:04:45,12,08,1, 11.9,1,1, 8.307, 10681.491, 430.383, 52668.288 25/05/02,15:04:45,13,08,1, 11.9,1,1, 8.307, 10681.515, 430.391, 52668.273 25/05/02,15:04:45,14,08,1, 11.9,1,1, 8.307, 10681.505, 430.392, 52668.271 25/05/02,15:04:45,15,08,1, 11.9,1,1, 8.307, 10681.522, 430.387, 52668.305 25/05/02,15:04:45,16,08,1, 11.9,1,1, 8.307, 10681.537, 430.378, 52668.267 25/05/02,15:04:45,17,08,1, 11.9,1,1, 8.307, 10681.521, 430.389, 52668.267 25/05/02,15:04:45,18,08,1, 11.9,1,1, 8.307, 10681.545, 430.375, 52668.230 25/05/02,15:04:45,19,08,1, 11.9,1,1, 8.307, 10681.550, 430.362, 52668.222 25/05/02,15:04:46,00,07,1, 11.9,1,1, 8.307, 10681.545, 430.362, 52668.222 25/05/02,15:04:46,01,07,1, 11.9,1,1, 8.307, 10681.572, 430.354, 52668.212 25/05/02,15:04:46,02,07,1, 11.9,1,1, 8.307, 10681.585, 430.356, 52668.206 25/05/02,15:04:46,03,07,1, 11.9,1,1, 8.307, 10681.581, 430.378, 52668.258 25/05/02,15:04:46,04,07,1, 11.9,1,1, 8.307, 10681.584, 430.406, 52668.283 25/05/02,15:04:46,05,07,1, 11.9,1,1, 8.307, 10681.607, 430.386, 52668.292 25/05/02,15:04:46,06,07,1, 11.9,1,1, 8.307, 10681.602, 430.399, 52668.273 25/05/02,15:04:46,07,07,1, 11.9,1,1, 8.307, 10681.595, 430.363, 52668.228 25/05/02,15:04:46,08,07,1, 11.9,1,1, 8.307, 10681.613, 430.381, 52668.192 25/05/02,15:04:46,09,07,1, 11.9,1,1, 8.307, 10681.645, 430.385, 52668.203 25/05/02,15:04:46,10,07,1, 11.9,1,1, 8.307, 10681.621, 430.374, 52668.223 25/05/02,15:04:46,11,07,1, 11.9,1,1, 8.307, 10681.644, 430.401, 52668.164 25/05/02,15:04:46,12,07,1, 11.9,1,1, 8.307, 10681.632, 430.380, 52668.168 25/05/02,15:04:46,13,07,1, 11.9,1,1, 8.307, 10681.641, 430.366, 52668.130 25/05/02,15:04:46,14,07,1, 11.9,1,1, 8.307, 10681.655, 430.386, 52668.154 25/05/02,15:04:46,15,07,1, 11.9,1,1, 8.307, 10681.669, 430.373, 52668.121 25/05/02,15:04:46,16,07,1, 11.9,1,1, 8.307, 10681.676, 430.374, 52668.146 25/05/02,15:04:46,17,07,1, 11.9,1,1, 8.307, 10681.688, 430.397, 52668.153 25/05/02,15:04:46,18,07,1, 11.9,1,1, 8.307, 10681.704, 430.387, 52668.148 25/05/02,15:04:46,19,07,1, 11.9,1,1, 8.307, 10681.694, 430.406, 52668.070 25/05/02,15:04:47,00,07,1, 12.0,1,1, 8.306, 10681.686, 430.406, 52668.070 25/05/02,15:04:47,01,07,1, 12.0,1,1, 8.306, 10681.736, 430.377, 52668.147 25/05/02,15:04:47,02,07,1, 12.0,1,1, 8.306, 10681.720, 430.410, 52668.208 25/05/02,15:04:47,03,07,1, 12.0,1,1, 8.306, 10681.755, 430.410, 52668.175 25/05/02,15:04:47,04,07,1, 12.0,1,1, 8.306, 10681.728, 430.406, 52668.145 25/05/02,15:04:47,05,07,1, 12.0,1,1, 8.306, 10681.749, 430.417, 52668.169 25/05/02,15:04:47,06,07,1, 12.0,1,1, 8.306, 10681.756, 430.401, 52668.124 25/05/02,15:04:47,07,07,1, 12.0,1,1, 8.306, 10681.768, 430.408, 52668.163 25/05/02,15:04:47,08,07,1, 12.0,1,1, 8.306, 10681.768, 430.395, 52668.154 25/05/02,15:04:47,09,07,1, 12.0,1,1, 8.306, 10681.760, 430.417, 52668.139 25/05/02,15:04:47,10,07,1, 12.0,1,1, 8.306, 10681.787, 430.425, 52668.118 25/05/02,15:04:47,11,07,1, 12.0,1,1, 8.306, 10681.778, 430.427, 52668.141 25/05/02,15:04:47,12,07,1, 12.0,1,1, 8.306, 10681.824, 430.409, 52668.094 25/05/02,15:04:47,13,07,1, 12.0,1,1, 8.306, 10681.812, 430.426, 52668.076 25/05/02,15:04:47,14,07,1, 12.0,1,1, 8.306, 10681.841, 430.412, 52668.057 25/05/02,15:04:47,15,07,1, 12.0,1,1, 8.306, 10681.825, 430.420, 52668.109 25/05/02,15:04:47,16,07,1, 12.0,1,1, 8.306, 10681.871, 430.407, 52668.068 25/05/02,15:04:47,17,07,1, 12.0,1,1, 8.306, 10681.878, 430.415, 52668.068 25/05/02,15:04:47,18,07,1, 12.0,1,1, 8.306, 10681.858, 430.424, 52668.062 25/05/02,15:04:47,19,07,1, 12.0,1,1, 8.306, 10681.870, 430.415, 52668.083 25/05/02,15:04:48,00,07,1, 11.9,1,1, 8.299, 10681.862, 430.415, 52668.083 25/05/02,15:04:48,01,07,1, 11.9,1,1, 8.299, 10681.886, 430.424, 52668.028 25/05/02,15:04:48,02,07,1, 11.9,1,1, 8.299, 10681.916, 430.438, 52668.066 25/05/02,15:04:48,03,07,1, 11.9,1,1, 8.299, 10681.922, 430.446, 52668.043 25/05/02,15:04:48,04,07,1, 11.9,1,1, 8.299, 10681.935, 430.441, 52668.040 25/05/02,15:04:48,05,07,1, 11.9,1,1, 8.299, 10681.945, 430.458, 52668.126 25/05/02,15:04:48,06,07,1, 11.9,1,1, 8.299, 10681.958, 430.426, 52668.033 25/05/02,15:04:48,07,07,1, 11.9,1,1, 8.299, 10681.960, 430.434, 52668.018 25/05/02,15:04:48,08,07,1, 11.9,1,1, 8.299, 10681.972, 430.438, 52668.047 25/05/02,15:04:48,09,07,1, 11.9,1,1, 8.299, 10681.995, 430.448, 52668.005 25/05/02,15:04:48,10,07,1, 11.9,1,1, 8.299, 10681.986, 430.436, 52668.023 25/05/02,15:04:48,11,07,1, 11.9,1,1, 8.299, 10682.018, 430.470, 52668.041 25/05/02,15:04:48,12,07,1, 11.9,1,1, 8.299, 10682.023, 430.438, 52667.967 25/05/02,15:04:48,13,07,1, 11.9,1,1, 8.299, 10682.036, 430.448, 52668.043 25/05/02,15:04:48,14,07,1, 11.9,1,1, 8.299, 10682.038, 430.453, 52667.961 25/05/02,15:04:48,15,07,1, 11.9,1,1, 8.299, 10682.059, 430.473, 52668.016 25/05/02,15:04:48,16,07,1, 11.9,1,1, 8.299, 10682.065, 430.460, 52668.013 25/05/02,15:04:48,17,07,1, 11.9,1,1, 8.299, 10682.077, 430.458, 52667.964 25/05/02,15:04:48,18,07,1, 11.9,1,1, 8.299, 10682.103, 430.477, 52667.963 25/05/02,15:04:48,19,07,1, 11.9,1,1, 8.299, 10682.077, 430.466, 52667.925 25/05/02,15:04:49,00,07,1, 11.9,1,1, 8.308, 10682.070, 430.466, 52667.925 25/05/02,15:04:49,01,07,1, 11.9,1,1, 8.308, 10682.108, 430.465, 52667.979 25/05/02,15:04:49,02,07,1, 11.9,1,1, 8.308, 10682.130, 430.465, 52668.057 25/05/02,15:04:49,03,07,1, 11.9,1,1, 8.308, 10682.144, 430.480, 52668.018 25/05/02,15:04:49,04,07,1, 11.9,1,1, 8.308, 10682.193, 430.473, 52667.937 25/05/02,15:04:49,05,07,1, 11.9,1,1, 8.308, 10682.164, 430.498, 52668.023 25/05/02,15:04:49,06,07,1, 11.9,1,1, 8.308, 10682.176, 430.509, 52667.943 25/05/02,15:04:49,07,07,1, 11.9,1,1, 8.308, 10682.175, 430.489, 52667.986 25/05/02,15:04:49,08,07,1, 11.9,1,1, 8.308, 10682.209, 430.479, 52667.972 25/05/02,15:04:49,09,07,1, 11.9,1,1, 8.308, 10682.197, 430.479, 52667.922 25/05/02,15:04:49,10,07,1, 11.9,1,1, 8.308, 10682.242, 430.511, 52667.944 25/05/02,15:04:49,11,07,1, 11.9,1,1, 8.308, 10682.232, 430.470, 52667.950 25/05/02,15:04:49,12,07,1, 11.9,1,1, 8.308, 10682.235, 430.497, 52668.001 25/05/02,15:04:49,13,07,1, 11.9,1,1, 8.308, 10682.275, 430.470, 52667.934 25/05/02,15:04:49,14,07,1, 11.9,1,1, 8.308, 10682.263, 430.490, 52667.885 25/05/02,15:04:49,15,07,1, 11.9,1,1, 8.308, 10682.263, 430.473, 52667.924 25/05/02,15:04:49,16,07,1, 11.9,1,1, 8.308, 10682.294, 430.514, 52667.956 25/05/02,15:04:49,17,07,1, 11.9,1,1, 8.308, 10682.318, 430.503, 52667.913 25/05/02,15:04:49,18,07,1, 11.9,1,1, 8.308, 10682.320, 430.498, 52667.940 25/05/02,15:04:49,19,07,1, 11.9,1,1, 8.308, 10682.341, 430.492, 52667.911 25/05/02,15:04:50,00,07,1, 11.9,1,1, 8.308, 10682.337, 430.492, 52667.911 25/05/02,15:04:50,01,07,1, 11.9,1,1, 8.308, 10682.342, 430.455, 52667.919 25/05/02,15:04:50,02,07,1, 11.9,1,1, 8.308, 10682.355, 430.500, 52667.927 25/05/02,15:04:50,03,07,1, 11.9,1,1, 8.308, 10682.361, 430.490, 52667.816 25/05/02,15:04:50,04,07,1, 11.9,1,1, 8.308, 10682.377, 430.474, 52667.838 25/05/02,15:04:50,05,07,1, 11.9,1,1, 8.308, 10682.372, 430.472, 52667.894 25/05/02,15:04:50,06,07,1, 11.9,1,1, 8.308, 10682.393, 430.474, 52667.886 25/05/02,15:04:50,07,07,1, 11.9,1,1, 8.308, 10682.422, 430.481, 52667.930 25/05/02,15:04:50,08,07,1, 11.9,1,1, 8.308, 10682.430, 430.459, 52667.796 25/05/02,15:04:50,09,07,1, 11.9,1,1, 8.308, 10682.444, 430.464, 52667.895 25/05/02,15:04:50,10,07,1, 11.9,1,1, 8.308, 10682.444, 430.474, 52667.849 25/05/02,15:04:50,11,07,1, 11.9,1,1, 8.308, 10682.448, 430.438, 52667.795 25/05/02,15:04:50,12,07,1, 11.9,1,1, 8.308, 10682.486, 430.469, 52667.799 25/05/02,15:04:50,13,07,1, 11.9,1,1, 8.308, 10682.500, 430.448, 52667.805 25/05/02,15:04:50,14,07,1, 11.9,1,1, 8.308, 10682.517, 430.429, 52667.757 25/05/02,15:04:50,15,07,1, 11.9,1,1, 8.308, 10682.533, 430.457, 52667.813 25/05/02,15:04:50,16,07,1, 11.9,1,1, 8.308, 10682.533, 430.443, 52667.735 25/05/02,15:04:50,17,07,1, 11.9,1,1, 8.308, 10682.532, 430.436, 52667.803 25/05/02,15:04:50,18,07,1, 11.9,1,1, 8.308, 10682.584, 430.462, 52667.812 25/05/02,15:04:50,19,07,1, 11.9,1,1, 8.308, 10682.566, 430.426, 52667.759 25/05/02,15:04:51,00,09,1, 11.9,1,1, 8.306, 10682.563, 430.426, 52667.759 25/05/02,15:04:51,01,09,1, 11.9,1,1, 8.306, 10682.610, 430.446, 52667.759 25/05/02,15:04:51,02,09,1, 11.9,1,1, 8.306, 10682.586, 430.426, 52667.794 25/05/02,15:04:51,03,09,1, 11.9,1,1, 8.306, 10682.618, 430.436, 52667.764 25/05/02,15:04:51,04,09,1, 11.9,1,1, 8.306, 10682.626, 430.434, 52667.786 25/05/02,15:04:51,05,09,1, 11.9,1,1, 8.306, 10682.640, 430.412, 52667.702 25/05/02,15:04:51,06,09,1, 11.9,1,1, 8.306, 10682.655, 430.392, 52667.666 25/05/02,15:04:51,07,09,1, 11.9,1,1, 8.306, 10682.636, 430.407, 52667.697 25/05/02,15:04:51,08,09,1, 11.9,1,1, 8.306, 10682.660, 430.415, 52667.747 25/05/02,15:04:51,09,09,1, 11.9,1,1, 8.306, 10682.690, 430.404, 52667.726 25/05/02,15:04:51,10,09,1, 11.9,1,1, 8.306, 10682.704, 430.405, 52667.678 25/05/02,15:04:51,11,09,1, 11.9,1,1, 8.306, 10682.715, 430.409, 52667.683 25/05/02,15:04:51,12,09,1, 11.9,1,1, 8.306, 10682.698, 430.394, 52667.758 25/05/02,15:04:51,13,09,1, 11.9,1,1, 8.306, 10682.736, 430.391, 52667.709 25/05/02,15:04:51,14,09,1, 11.9,1,1, 8.306, 10682.748, 430.371, 52667.610 25/05/02,15:04:51,15,09,1, 11.9,1,1, 8.306, 10682.777, 430.384, 52667.623 25/05/02,15:04:51,16,09,1, 11.9,1,1, 8.306, 10682.777, 430.397, 52667.708 25/05/02,15:04:51,17,09,1, 11.9,1,1, 8.306, 10682.804, 430.379, 52667.630 25/05/02,15:04:51,18,09,1, 11.9,1,1, 8.306, 10682.804, 430.367, 52667.584 25/05/02,15:04:51,19,09,1, 11.9,1,1, 8.306, 10682.809, 430.391, 52667.603 25/05/02,15:04:52,00,08,1, 11.9,1,1, 8.302, 10682.805, 430.391, 52667.603 25/05/02,15:04:52,01,08,1, 11.9,1,1, 8.302, 10682.831, 430.352, 52667.547 25/05/02,15:04:52,02,08,1, 11.9,1,1, 8.302, 10682.854, 430.354, 52667.598 25/05/02,15:04:52,03,08,1, 11.9,1,1, 8.302, 10682.877, 430.384, 52667.634 25/05/02,15:04:52,04,08,1, 11.9,1,1, 8.302, 10682.894, 430.370, 52667.552 25/05/02,15:04:52,05,08,1, 11.9,1,1, 8.302, 10682.943, 430.349, 52667.584 25/05/02,15:04:52,06,08,1, 11.9,1,1, 8.302, 10682.910, 430.328, 52667.613 25/05/02,15:04:52,07,08,1, 11.9,1,1, 8.302, 10682.942, 430.367, 52667.517 25/05/02,15:04:52,08,08,1, 11.9,1,1, 8.302, 10682.960, 430.345, 52667.632 25/05/02,15:04:52,09,08,1, 11.9,1,1, 8.302, 10682.962, 430.358, 52667.525 25/05/02,15:04:52,10,08,1, 11.9,1,1, 8.302, 10682.990, 430.321, 52667.548 25/05/02,15:04:52,11,08,1, 11.9,1,1, 8.302, 10682.982, 430.313, 52667.567 25/05/02,15:04:52,12,08,1, 11.9,1,1, 8.302, 10683.023, 430.355, 52667.495 25/05/02,15:04:52,13,08,1, 11.9,1,1, 8.302, 10683.018, 430.284, 52667.506 25/05/02,15:04:52,14,08,1, 11.9,1,1, 8.302, 10683.048, 430.319, 52667.509 25/05/02,15:04:52,15,08,1, 11.9,1,1, 8.302, 10683.055, 430.325, 52667.554 25/05/02,15:04:52,16,08,1, 11.9,1,1, 8.302, 10683.088, 430.346, 52667.501 25/05/02,15:04:52,17,08,1, 11.9,1,1, 8.302, 10683.093, 430.330, 52667.501 25/05/02,15:04:52,18,08,1, 11.9,1,1, 8.302, 10683.122, 430.330, 52667.488 25/05/02,15:04:52,19,08,1, 11.9,1,1, 8.302, 10683.109, 430.332, 52667.449 25/05/02,15:04:53,00,09,1, 11.9,1,1, 8.306, 10683.105, 430.332, 52667.449 25/05/02,15:04:53,01,09,1, 11.9,1,1, 8.306, 10683.129, 430.318, 52667.464 25/05/02,15:04:53,02,09,1, 11.9,1,1, 8.306, 10683.150, 430.338, 52667.526 25/05/02,15:04:53,03,09,1, 11.9,1,1, 8.306, 10683.169, 430.309, 52667.462 25/05/02,15:04:53,04,09,1, 11.9,1,1, 8.306, 10683.189, 430.320, 52667.445 25/05/02,15:04:53,05,09,1, 11.9,1,1, 8.306, 10683.180, 430.315, 52667.538 25/05/02,15:04:53,06,09,1, 11.9,1,1, 8.306, 10683.194, 430.294, 52667.504 25/05/02,15:04:53,07,09,1, 11.9,1,1, 8.306, 10683.233, 430.288, 52667.456 25/05/02,15:04:53,08,09,1, 11.9,1,1, 8.306, 10683.260, 430.279, 52667.465 25/05/02,15:04:53,09,09,1, 11.9,1,1, 8.306, 10683.280, 430.315, 52667.431 25/05/02,15:04:53,10,09,1, 11.9,1,1, 8.306, 10683.279, 430.300, 52667.532 25/05/02,15:04:53,11,09,1, 11.9,1,1, 8.306, 10683.272, 430.302, 52667.481 25/05/02,15:04:53,12,09,1, 11.9,1,1, 8.306, 10683.289, 430.307, 52667.442 25/05/02,15:04:53,13,09,1, 11.9,1,1, 8.306, 10683.285, 430.302, 52667.436 25/05/02,15:04:53,14,09,1, 11.9,1,1, 8.306, 10683.305, 430.309, 52667.490 25/05/02,15:04:53,15,09,1, 11.9,1,1, 8.306, 10683.343, 430.301, 52667.400 25/05/02,15:04:53,16,09,1, 11.9,1,1, 8.306, 10683.351, 430.305, 52667.495 25/05/02,15:04:53,17,09,1, 11.9,1,1, 8.306, 10683.372, 430.305, 52667.395 25/05/02,15:04:53,18,09,1, 11.9,1,1, 8.306, 10683.371, 430.312, 52667.388 25/05/02,15:04:53,19,09,1, 11.9,1,1, 8.306, 10683.364, 430.300, 52667.353 25/05/02,15:04:54,00,08,1, 11.9,1,1, 8.309, 10683.364, 430.300, 52667.353 25/05/02,15:04:54,01,08,1, 11.9,1,1, 8.309, 10683.402, 430.291, 52667.495 25/05/02,15:04:54,02,08,1, 11.9,1,1, 8.309, 10683.404, 430.309, 52667.437 25/05/02,15:04:54,03,08,1, 11.9,1,1, 8.309, 10683.429, 430.305, 52667.380 25/05/02,15:04:54,04,08,1, 11.9,1,1, 8.309, 10683.416, 430.297, 52667.317 25/05/02,15:04:54,05,08,1, 11.9,1,1, 8.309, 10683.442, 430.290, 52667.388 25/05/02,15:04:54,06,08,1, 11.9,1,1, 8.309, 10683.468, 430.309, 52667.428 25/05/02,15:04:54,07,08,1, 11.9,1,1, 8.309, 10683.478, 430.315, 52667.398 25/05/02,15:04:54,08,08,1, 11.9,1,1, 8.309, 10683.502, 430.288, 52667.417 25/05/02,15:04:54,09,08,1, 11.9,1,1, 8.309, 10683.511, 430.299, 52667.346 25/05/02,15:04:54,10,08,1, 11.9,1,1, 8.309, 10683.503, 430.290, 52667.373 25/05/02,15:04:54,11,08,1, 11.9,1,1, 8.309, 10683.520, 430.285, 52667.314 25/05/02,15:04:54,12,08,1, 11.9,1,1, 8.309, 10683.553, 430.283, 52667.347 25/05/02,15:04:54,13,08,1, 11.9,1,1, 8.309, 10683.547, 430.293, 52667.378 25/05/02,15:04:54,14,08,1, 11.9,1,1, 8.309, 10683.549, 430.286, 52667.368 25/05/02,15:04:54,15,08,1, 11.9,1,1, 8.309, 10683.588, 430.295, 52667.359 25/05/02,15:04:54,16,08,1, 11.9,1,1, 8.309, 10683.581, 430.294, 52667.431 25/05/02,15:04:54,17,08,1, 11.9,1,1, 8.309, 10683.605, 430.286, 52667.399 25/05/02,15:04:54,18,08,1, 11.9,1,1, 8.309, 10683.605, 430.293, 52667.293 25/05/02,15:04:54,19,08,1, 11.9,1,1, 8.309, 10683.606, 430.306, 52667.345 25/05/02,15:04:55,00,08,1, 11.9,1,1, 8.303, 10683.597, 430.306, 52667.345 25/05/02,15:04:55,01,08,1, 11.9,1,1, 8.303, 10683.642, 430.277, 52667.399 25/05/02,15:04:55,02,08,1, 11.9,1,1, 8.303, 10683.659, 430.299, 52667.291 25/05/02,15:04:55,03,08,1, 11.9,1,1, 8.303, 10683.666, 430.311, 52667.297 25/05/02,15:04:55,04,08,1, 11.9,1,1, 8.303, 10683.687, 430.306, 52667.364 25/05/02,15:04:55,05,08,1, 11.9,1,1, 8.303, 10683.689, 430.319, 52667.284 25/05/02,15:04:55,06,08,1, 11.9,1,1, 8.303, 10683.671, 430.317, 52667.282 25/05/02,15:04:55,07,08,1, 11.9,1,1, 8.303, 10683.719, 430.290, 52667.347 25/05/02,15:04:55,08,08,1, 11.9,1,1, 8.303, 10683.727, 430.300, 52667.353 25/05/02,15:04:55,09,08,1, 11.9,1,1, 8.303, 10683.741, 430.308, 52667.319 25/05/02,15:04:55,10,08,1, 11.9,1,1, 8.303, 10683.753, 430.312, 52667.288 25/05/02,15:04:55,11,08,1, 11.9,1,1, 8.303, 10683.760, 430.308, 52667.280 25/05/02,15:04:55,12,08,1, 11.9,1,1, 8.303, 10683.773, 430.296, 52667.278 25/05/02,15:04:55,13,08,1, 11.9,1,1, 8.303, 10683.800, 430.295, 52667.272 25/05/02,15:04:55,14,08,1, 11.9,1,1, 8.303, 10683.808, 430.279, 52667.207 25/05/02,15:04:55,15,08,1, 11.9,1,1, 8.303, 10683.821, 430.300, 52667.210 25/05/02,15:04:55,16,08,1, 11.9,1,1, 8.303, 10683.824, 430.327, 52667.345 25/05/02,15:04:55,17,08,1, 11.9,1,1, 8.303, 10683.827, 430.317, 52667.228 25/05/02,15:04:55,18,08,1, 11.9,1,1, 8.303, 10683.834, 430.340, 52667.322 25/05/02,15:04:55,19,08,1, 11.9,1,1, 8.303, 10683.864, 430.304, 52667.233 25/05/02,15:04:56,00,09,1, 11.9,1,1, 8.303, 10683.856, 430.304, 52667.233 25/05/02,15:04:56,01,09,1, 11.9,1,1, 8.303, 10683.877, 430.320, 52667.293 25/05/02,15:04:56,02,09,1, 11.9,1,1, 8.303, 10683.869, 430.295, 52667.197 25/05/02,15:04:56,03,09,1, 11.9,1,1, 8.303, 10683.917, 430.302, 52667.236 25/05/02,15:04:56,04,09,1, 11.9,1,1, 8.303, 10683.916, 430.337, 52667.280 25/05/02,15:04:56,05,09,1, 11.9,1,1, 8.303, 10683.924, 430.340, 52667.234 25/05/02,15:04:56,06,09,1, 11.9,1,1, 8.303, 10683.945, 430.324, 52667.273 25/05/02,15:04:56,07,09,1, 11.9,1,1, 8.303, 10683.933, 430.304, 52667.253 25/05/02,15:04:56,08,09,1, 11.9,1,1, 8.303, 10683.949, 430.304, 52667.245 25/05/02,15:04:56,09,09,1, 11.9,1,1, 8.303, 10683.972, 430.309, 52667.262 25/05/02,15:04:56,10,09,1, 11.9,1,1, 8.303, 10683.992, 430.318, 52667.200 25/05/02,15:04:56,11,09,1, 11.9,1,1, 8.303, 10684.016, 430.350, 52667.178 25/05/02,15:04:56,12,09,1, 11.9,1,1, 8.303, 10684.034, 430.337, 52667.185 25/05/02,15:04:56,13,09,1, 11.9,1,1, 8.303, 10684.039, 430.328, 52667.222 25/05/02,15:04:56,14,09,1, 11.9,1,1, 8.303, 10684.039, 430.329, 52667.130 25/05/02,15:04:56,15,09,1, 11.9,1,1, 8.303, 10684.049, 430.329, 52667.251 25/05/02,15:04:56,16,09,1, 11.9,1,1, 8.303, 10684.082, 430.329, 52667.220 25/05/02,15:04:56,17,09,1, 11.9,1,1, 8.303, 10684.076, 430.356, 52667.242 25/05/02,15:04:56,18,09,1, 11.9,1,1, 8.303, 10684.094, 430.352, 52667.164 25/05/02,15:04:56,19,09,1, 11.9,1,1, 8.303, 10684.092, 430.372, 52667.203 25/05/02,15:04:57,00,09,1, 12.0,1,1, 8.309, 10684.090, 430.372, 52667.203 25/05/02,15:04:57,01,09,1, 12.0,1,1, 8.309, 10684.106, 430.351, 52667.207 25/05/02,15:04:57,02,09,1, 12.0,1,1, 8.309, 10684.138, 430.365, 52667.247 25/05/02,15:04:57,03,09,1, 12.0,1,1, 8.309, 10684.175, 430.355, 52667.198 25/05/02,15:04:57,04,09,1, 12.0,1,1, 8.309, 10684.205, 430.378, 52667.225 25/05/02,15:04:57,05,09,1, 12.0,1,1, 8.309, 10684.189, 430.378, 52667.195 25/05/02,15:04:57,06,09,1, 12.0,1,1, 8.309, 10684.205, 430.392, 52667.220 25/05/02,15:04:57,07,09,1, 12.0,1,1, 8.309, 10684.203, 430.386, 52667.230 25/05/02,15:04:57,08,09,1, 12.0,1,1, 8.309, 10684.231, 430.382, 52667.220 25/05/02,15:04:57,09,09,1, 12.0,1,1, 8.309, 10684.251, 430.399, 52667.225 25/05/02,15:04:57,10,09,1, 12.0,1,1, 8.309, 10684.252, 430.358, 52667.232 25/05/02,15:04:57,11,09,1, 12.0,1,1, 8.309, 10684.281, 430.381, 52667.230 25/05/02,15:04:57,12,09,1, 12.0,1,1, 8.309, 10684.281, 430.393, 52667.217 25/05/02,15:04:57,13,09,1, 12.0,1,1, 8.309, 10684.313, 430.371, 52667.257 25/05/02,15:04:57,14,09,1, 12.0,1,1, 8.309, 10684.330, 430.377, 52667.191 25/05/02,15:04:57,15,09,1, 12.0,1,1, 8.309, 10684.334, 430.387, 52667.206 25/05/02,15:04:57,16,09,1, 12.0,1,1, 8.309, 10684.346, 430.387, 52667.218 25/05/02,15:04:57,17,09,1, 12.0,1,1, 8.309, 10684.366, 430.370, 52667.176 25/05/02,15:04:57,18,09,1, 12.0,1,1, 8.309, 10684.396, 430.382, 52667.226 25/05/02,15:04:57,19,09,1, 12.0,1,1, 8.309, 10684.385, 430.378, 52667.132 25/05/02,15:04:58,00,08,1, 11.9,1,1, 8.302, 10684.382, 430.378, 52667.132 25/05/02,15:04:58,01,08,1, 11.9,1,1, 8.302, 10684.433, 430.377, 52667.172 25/05/02,15:04:58,02,08,1, 11.9,1,1, 8.302, 10684.466, 430.363, 52667.162 25/05/02,15:04:58,03,08,1, 11.9,1,1, 8.302, 10684.451, 430.367, 52667.217 25/05/02,15:04:58,04,08,1, 11.9,1,1, 8.302, 10684.449, 430.410, 52667.151 25/05/02,15:04:58,05,08,1, 11.9,1,1, 8.302, 10684.512, 430.368, 52667.110 25/05/02,15:04:58,06,08,1, 11.9,1,1, 8.302, 10684.507, 430.361, 52667.141 25/05/02,15:04:58,07,08,1, 11.9,1,1, 8.302, 10684.491, 430.382, 52667.153 25/05/02,15:04:58,08,08,1, 11.9,1,1, 8.302, 10684.542, 430.355, 52667.115 25/05/02,15:04:58,09,08,1, 11.9,1,1, 8.302, 10684.547, 430.358, 52667.126 25/05/02,15:04:58,10,08,1, 11.9,1,1, 8.302, 10684.536, 430.395, 52667.135 25/05/02,15:04:58,11,08,1, 11.9,1,1, 8.302, 10684.571, 430.372, 52667.161 25/05/02,15:04:58,12,08,1, 11.9,1,1, 8.302, 10684.578, 430.409, 52667.130 25/05/02,15:04:58,13,08,1, 11.9,1,1, 8.302, 10684.580, 430.392, 52667.152 25/05/02,15:04:58,14,08,1, 11.9,1,1, 8.302, 10684.607, 430.395, 52667.148 25/05/02,15:04:58,15,08,1, 11.9,1,1, 8.302, 10684.618, 430.395, 52667.112 25/05/02,15:04:58,16,08,1, 11.9,1,1, 8.302, 10684.607, 430.394, 52667.152 25/05/02,15:04:58,17,08,1, 11.9,1,1, 8.302, 10684.645, 430.380, 52667.179 25/05/02,15:04:58,18,08,1, 11.9,1,1, 8.302, 10684.658, 430.390, 52667.153 25/05/02,15:04:58,19,08,1, 11.9,1,1, 8.302, 10684.657, 430.376, 52667.100 25/05/02,15:04:59,00,08,1, 11.9,1,1, 8.307, 10684.649, 430.376, 52667.100 25/05/02,15:04:59,01,08,1, 11.9,1,1, 8.307, 10684.697, 430.389, 52667.150 25/05/02,15:04:59,02,08,1, 11.9,1,1, 8.307, 10684.703, 430.374, 52667.121 25/05/02,15:04:59,03,08,1, 11.9,1,1, 8.307, 10684.695, 430.394, 52667.095 25/05/02,15:04:59,04,08,1, 11.9,1,1, 8.307, 10684.732, 430.394, 52667.085 25/05/02,15:04:59,05,08,1, 11.9,1,1, 8.307, 10684.726, 430.392, 52667.088 25/05/02,15:04:59,06,08,1, 11.9,1,1, 8.307, 10684.741, 430.381, 52667.167 25/05/02,15:04:59,07,08,1, 11.9,1,1, 8.307, 10684.751, 430.359, 52667.023 25/05/02,15:04:59,08,08,1, 11.9,1,1, 8.307, 10684.765, 430.399, 52667.015 25/05/02,15:04:59,09,08,1, 11.9,1,1, 8.307, 10684.767, 430.371, 52667.171 25/05/02,15:04:59,10,08,1, 11.9,1,1, 8.307, 10684.772, 430.395, 52667.164 25/05/02,15:04:59,11,08,1, 11.9,1,1, 8.307, 10684.790, 430.391, 52667.106 25/05/02,15:04:59,12,08,1, 11.9,1,1, 8.307, 10684.814, 430.386, 52667.086 25/05/02,15:04:59,13,08,1, 11.9,1,1, 8.307, 10684.823, 430.379, 52667.097 25/05/02,15:04:59,14,08,1, 11.9,1,1, 8.307, 10684.804, 430.386, 52667.085 25/05/02,15:04:59,15,08,1, 11.9,1,1, 8.307, 10684.822, 430.385, 52667.113 25/05/02,15:04:59,16,08,1, 11.9,1,1, 8.307, 10684.823, 430.398, 52667.084 25/05/02,15:04:59,17,08,1, 11.9,1,1, 8.307, 10684.851, 430.368, 52667.030 25/05/02,15:04:59,18,08,1, 11.9,1,1, 8.307, 10684.852, 430.389, 52667.001 25/05/02,15:04:59,19,08,1, 11.9,1,1, 8.307, 10684.880, 430.401, 52667.123 25/05/02,15:05:00,00,09,1, 12.0,1,1, 8.307, 10684.874, 430.401, 52667.123 25/05/02,15:05:00,01,09,1, 12.0,1,1, 8.307, 10684.874, 430.348, 52667.033 25/05/02,15:05:00,02,09,1, 12.0,1,1, 8.307, 10684.882, 430.379, 52666.941 25/05/02,15:05:00,03,09,1, 12.0,1,1, 8.307, 10684.897, 430.348, 52667.034 25/05/02,15:05:00,04,09,1, 12.0,1,1, 8.307, 10684.899, 430.366, 52666.989 25/05/02,15:05:00,05,09,1, 12.0,1,1, 8.307, 10684.903, 430.383, 52666.985 25/05/02,15:05:00,06,09,1, 12.0,1,1, 8.307, 10684.907, 430.385, 52666.991 25/05/02,15:05:00,07,09,1, 12.0,1,1, 8.307, 10684.918, 430.386, 52667.004 25/05/02,15:05:00,08,09,1, 12.0,1,1, 8.307, 10684.928, 430.362, 52666.934 25/05/02,15:05:00,09,09,1, 12.0,1,1, 8.307, 10684.955, 430.371, 52666.931 25/05/02,15:05:00,10,09,1, 12.0,1,1, 8.307, 10684.962, 430.354, 52666.914 25/05/02,15:05:00,11,09,1, 12.0,1,1, 8.307, 10684.976, 430.343, 52666.899 25/05/02,15:05:00,12,09,1, 12.0,1,1, 8.307, 10685.003, 430.363, 52667.036 25/05/02,15:05:00,13,09,1, 12.0,1,1, 8.307, 10684.942, 430.361, 52666.951 25/05/02,15:05:00,14,09,1, 12.0,1,1, 8.307, 10684.973, 430.373, 52666.942 25/05/02,15:05:00,15,09,1, 12.0,1,1, 8.307, 10684.989, 430.356, 52667.010 25/05/02,15:05:00,16,09,1, 12.0,1,1, 8.307, 10685.002, 430.364, 52666.984 25/05/02,15:05:00,17,09,1, 12.0,1,1, 8.307, 10684.993, 430.356, 52666.966 25/05/02,15:05:00,18,09,1, 12.0,1,1, 8.307, 10685.026, 430.379, 52666.909 25/05/02,15:05:00,19,09,1, 12.0,1,1, 8.307, 10685.028, 430.352, 52666.948 25/05/02,15:05:01,00,09,1, 11.9,1,1, 8.302, 10685.024, 430.352, 52666.948 25/05/02,15:05:01,01,09,1, 11.9,1,1, 8.302, 10685.041, 430.387, 52666.961 25/05/02,15:05:01,02,09,1, 11.9,1,1, 8.302, 10685.047, 430.357, 52666.884 25/05/02,15:05:01,03,09,1, 11.9,1,1, 8.302, 10685.053, 430.331, 52666.943 25/05/02,15:05:01,04,09,1, 11.9,1,1, 8.302, 10685.053, 430.347, 52666.927 25/05/02,15:05:01,05,09,1, 11.9,1,1, 8.302, 10685.068, 430.345, 52666.899 25/05/02,15:05:01,06,09,1, 11.9,1,1, 8.302, 10685.065, 430.350, 52666.934 25/05/02,15:05:01,07,09,1, 11.9,1,1, 8.302, 10685.083, 430.355, 52666.852 25/05/02,15:05:01,08,09,1, 11.9,1,1, 8.302, 10685.081, 430.378, 52666.908 25/05/02,15:05:01,09,09,1, 11.9,1,1, 8.302, 10685.101, 430.363, 52667.010 25/05/02,15:05:01,10,09,1, 11.9,1,1, 8.302, 10685.108, 430.360, 52666.943 25/05/02,15:05:01,11,09,1, 11.9,1,1, 8.302, 10685.120, 430.355, 52666.960 25/05/02,15:05:01,12,09,1, 11.9,1,1, 8.302, 10685.142, 430.361, 52666.944 25/05/02,15:05:01,13,09,1, 11.9,1,1, 8.302, 10685.153, 430.327, 52666.872 25/05/02,15:05:01,14,09,1, 11.9,1,1, 8.302, 10685.155, 430.353, 52666.934 25/05/02,15:05:01,15,09,1, 11.9,1,1, 8.302, 10685.176, 430.353, 52666.936 25/05/02,15:05:01,16,09,1, 11.9,1,1, 8.302, 10685.176, 430.355, 52666.879 25/05/02,15:05:01,17,09,1, 11.9,1,1, 8.302, 10685.149, 430.349, 52666.900 25/05/02,15:05:01,18,09,1, 11.9,1,1, 8.302, 10685.141, 430.362, 52666.965 25/05/02,15:05:01,19,09,1, 11.9,1,1, 8.302, 10685.172, 430.308, 52666.921 25/05/02,15:05:02,00,08,1, 11.9,1,1, 8.302, 10685.166, 430.308, 52666.921 25/05/02,15:05:02,01,08,1, 11.9,1,1, 8.302, 10685.190, 430.361, 52666.972 25/05/02,15:05:02,02,08,1, 11.9,1,1, 8.302, 10685.199, 430.342, 52667.048 25/05/02,15:05:02,03,08,1, 11.9,1,1, 8.302, 10685.172, 430.337, 52666.867 25/05/02,15:05:02,04,08,1, 11.9,1,1, 8.302, 10685.206, 430.357, 52666.958 25/05/02,15:05:02,05,08,1, 11.9,1,1, 8.302, 10685.221, 430.317, 52666.906 25/05/02,15:05:02,06,08,1, 11.9,1,1, 8.302, 10685.223, 430.330, 52666.937 25/05/02,15:05:02,07,08,1, 11.9,1,1, 8.302, 10685.251, 430.322, 52666.874 25/05/02,15:05:02,08,08,1, 11.9,1,1, 8.302, 10685.267, 430.324, 52666.758 25/05/02,15:05:02,09,08,1, 11.9,1,1, 8.302, 10685.247, 430.334, 52666.860 25/05/02,15:05:02,10,08,1, 11.9,1,1, 8.302, 10685.250, 430.339, 52666.887 25/05/02,15:05:02,11,08,1, 11.9,1,1, 8.302, 10685.280, 430.306, 52666.840 25/05/02,15:05:02,12,08,1, 11.9,1,1, 8.302, 10685.266, 430.295, 52666.825 25/05/02,15:05:02,13,08,1, 11.9,1,1, 8.302, 10685.285, 430.314, 52666.771 25/05/02,15:05:02,14,08,1, 11.9,1,1, 8.302, 10685.295, 430.312, 52666.797 25/05/02,15:05:02,15,08,1, 11.9,1,1, 8.302, 10685.296, 430.303, 52666.774 25/05/02,15:05:02,16,08,1, 11.9,1,1, 8.302, 10685.288, 430.299, 52666.826 25/05/02,15:05:02,17,08,1, 11.9,1,1, 8.302, 10685.288, 430.316, 52666.832 25/05/02,15:05:02,18,08,1, 11.9,1,1, 8.302, 10685.308, 430.284, 52666.836 25/05/02,15:05:02,19,08,1, 11.9,1,1, 8.302, 10685.314, 430.264, 52666.882 25/05/02,15:05:03,00,09,1, 12.0,1,1, 8.302, 10685.308, 430.264, 52666.882 25/05/02,15:05:03,01,09,1, 12.0,1,1, 8.302, 10685.322, 430.288, 52666.851 25/05/02,15:05:03,02,09,1, 12.0,1,1, 8.302, 10685.325, 430.294, 52666.815 25/05/02,15:05:03,03,09,1, 12.0,1,1, 8.302, 10685.315, 430.299, 52666.859 25/05/02,15:05:03,04,09,1, 12.0,1,1, 8.302, 10685.333, 430.275, 52666.779 25/05/02,15:05:03,05,09,1, 12.0,1,1, 8.302, 10685.318, 430.241, 52666.831 25/05/02,15:05:03,06,09,1, 12.0,1,1, 8.302, 10685.326, 430.241, 52666.825 25/05/02,15:05:03,07,09,1, 12.0,1,1, 8.302, 10685.362, 430.215, 52666.748 25/05/02,15:05:03,08,09,1, 12.0,1,1, 8.302, 10685.364, 430.255, 52666.858 25/05/02,15:05:03,09,09,1, 12.0,1,1, 8.302, 10685.372, 430.253, 52666.843 25/05/02,15:05:03,10,09,1, 12.0,1,1, 8.302, 10685.362, 430.228, 52666.789 25/05/02,15:05:03,11,09,1, 12.0,1,1, 8.302, 10685.348, 430.219, 52666.785 25/05/02,15:05:03,12,09,1, 12.0,1,1, 8.302, 10685.378, 430.205, 52666.824 25/05/02,15:05:03,13,09,1, 12.0,1,1, 8.302, 10685.380, 430.191, 52666.713 25/05/02,15:05:03,14,09,1, 12.0,1,1, 8.302, 10685.373, 430.184, 52666.796 25/05/02,15:05:03,15,09,1, 12.0,1,1, 8.302, 10685.374, 430.207, 52666.832 25/05/02,15:05:03,16,09,1, 12.0,1,1, 8.302, 10685.389, 430.226, 52666.838 25/05/02,15:05:03,17,09,1, 12.0,1,1, 8.302, 10685.372, 430.205, 52666.785 25/05/02,15:05:03,18,09,1, 12.0,1,1, 8.302, 10685.394, 430.206, 52666.830 25/05/02,15:05:03,19,09,1, 12.0,1,1, 8.302, 10685.392, 430.179, 52666.799 25/05/02,15:05:04,00,09,1, 11.9,1,1, 8.298, 10685.391, 430.179, 52666.799 25/05/02,15:05:04,01,09,1, 11.9,1,1, 8.298, 10685.416, 430.190, 52666.753 25/05/02,15:05:04,02,09,1, 11.9,1,1, 8.298, 10685.382, 430.167, 52666.744 25/05/02,15:05:04,03,09,1, 11.9,1,1, 8.298, 10685.422, 430.143, 52666.706 25/05/02,15:05:04,04,09,1, 11.9,1,1, 8.298, 10685.419, 430.183, 52666.789 25/05/02,15:05:04,05,09,1, 11.9,1,1, 8.298, 10685.422, 430.156, 52666.722 25/05/02,15:05:04,06,09,1, 11.9,1,1, 8.298, 10685.403, 430.142, 52666.755 25/05/02,15:05:04,07,09,1, 11.9,1,1, 8.298, 10685.406, 430.157, 52666.740 25/05/02,15:05:04,08,09,1, 11.9,1,1, 8.298, 10685.415, 430.140, 52666.718 25/05/02,15:05:04,09,09,1, 11.9,1,1, 8.298, 10685.427, 430.146, 52666.747 25/05/02,15:05:04,10,09,1, 11.9,1,1, 8.298, 10685.439, 430.144, 52666.772 25/05/02,15:05:04,11,09,1, 11.9,1,1, 8.298, 10685.445, 430.095, 52666.628 25/05/02,15:05:04,12,09,1, 11.9,1,1, 8.298, 10685.445, 430.125, 52666.816 25/05/02,15:05:04,13,09,1, 11.9,1,1, 8.298, 10685.440, 430.105, 52666.721 25/05/02,15:05:04,14,09,1, 11.9,1,1, 8.298, 10685.441, 430.086, 52666.733 25/05/02,15:05:04,15,09,1, 11.9,1,1, 8.298, 10685.441, 430.112, 52666.762 25/05/02,15:05:04,16,09,1, 11.9,1,1, 8.298, 10685.465, 430.085, 52666.663 25/05/02,15:05:04,17,09,1, 11.9,1,1, 8.298, 10685.475, 430.096, 52666.652 25/05/02,15:05:04,18,09,1, 11.9,1,1, 8.298, 10685.451, 430.102, 52666.785 25/05/02,15:05:04,19,09,1, 11.9,1,1, 8.298, 10685.438, 430.084, 52666.735 25/05/02,15:05:05,00,08,1, 12.0,1,1, 8.306, 10685.433, 430.084, 52666.735 25/05/02,15:05:05,01,08,1, 12.0,1,1, 8.306, 10685.490, 430.060, 52666.688 25/05/02,15:05:05,02,08,1, 12.0,1,1, 8.306, 10685.497, 430.077, 52666.637 25/05/02,15:05:05,03,08,1, 12.0,1,1, 8.306, 10685.476, 430.033, 52666.679 25/05/02,15:05:05,04,08,1, 12.0,1,1, 8.306, 10685.485, 430.057, 52666.696 25/05/02,15:05:05,05,08,1, 12.0,1,1, 8.306, 10685.480, 430.050, 52666.671 25/05/02,15:05:05,06,08,1, 12.0,1,1, 8.306, 10685.498, 430.032, 52666.652 25/05/02,15:05:05,07,08,1, 12.0,1,1, 8.306, 10685.515, 430.026, 52666.698 25/05/02,15:05:05,08,08,1, 12.0,1,1, 8.306, 10685.523, 430.037, 52666.685 25/05/02,15:05:05,09,08,1, 12.0,1,1, 8.306, 10685.528, 430.026, 52666.564 25/05/02,15:05:05,10,08,1, 12.0,1,1, 8.306, 10685.512, 430.048, 52666.643 25/05/02,15:05:05,11,08,1, 12.0,1,1, 8.306, 10685.515, 430.033, 52666.657 25/05/02,15:05:05,12,08,1, 12.0,1,1, 8.306, 10685.546, 430.044, 52666.585 25/05/02,15:05:05,13,08,1, 12.0,1,1, 8.306, 10685.524, 430.034, 52666.688 25/05/02,15:05:05,14,08,1, 12.0,1,1, 8.306, 10685.525, 430.012, 52666.629 25/05/02,15:05:05,15,08,1, 12.0,1,1, 8.306, 10685.548, 429.995, 52666.685 25/05/02,15:05:05,16,08,1, 12.0,1,1, 8.306, 10685.542, 430.002, 52666.610 25/05/02,15:05:05,17,08,1, 12.0,1,1, 8.306, 10685.539, 430.012, 52666.653 25/05/02,15:05:05,18,08,1, 12.0,1,1, 8.306, 10685.560, 430.031, 52666.668 25/05/02,15:05:05,19,08,1, 12.0,1,1, 8.306, 10685.541, 429.985, 52666.585 25/05/02,15:05:06,00,08,1, 11.9,1,1, 8.301, 10685.533, 429.985, 52666.585 25/05/02,15:05:06,01,08,1, 11.9,1,1, 8.301, 10685.550, 429.996, 52666.602 25/05/02,15:05:06,02,08,1, 11.9,1,1, 8.301, 10685.556, 429.985, 52666.610 25/05/02,15:05:06,03,08,1, 11.9,1,1, 8.301, 10685.560, 429.999, 52666.384 25/05/02,15:05:06,04,08,1, 11.9,1,1, 8.301, 10685.556, 430.028, 52666.684 25/05/02,15:05:06,05,08,1, 11.9,1,1, 8.301, 10685.615, 429.971, 52666.435 25/05/02,15:05:06,06,08,1, 11.9,1,1, 8.301, 10685.589, 429.983, 52666.709 25/05/02,15:05:06,07,08,1, 11.9,1,1, 8.301, 10685.586, 429.972, 52666.608 25/05/02,15:05:06,08,08,1, 11.9,1,1, 8.301, 10685.598, 429.978, 52666.621 25/05/02,15:05:06,09,08,1, 11.9,1,1, 8.301, 10685.582, 429.982, 52666.605 25/05/02,15:05:06,10,08,1, 11.9,1,1, 8.301, 10685.601, 429.969, 52666.626 25/05/02,15:05:06,11,08,1, 11.9,1,1, 8.301, 10685.607, 429.975, 52666.528 25/05/02,15:05:06,12,08,1, 11.9,1,1, 8.301, 10685.613, 429.974, 52666.569 25/05/02,15:05:06,13,08,1, 11.9,1,1, 8.301, 10685.615, 429.949, 52666.585 25/05/02,15:05:06,14,08,1, 11.9,1,1, 8.301, 10685.615, 429.949, 52666.517 25/05/02,15:05:06,15,08,1, 11.9,1,1, 8.301, 10685.608, 429.950, 52666.605 25/05/02,15:05:06,16,08,1, 11.9,1,1, 8.301, 10685.611, 429.940, 52666.508 25/05/02,15:05:06,17,08,1, 11.9,1,1, 8.301, 10685.651, 429.924, 52666.493 25/05/02,15:05:06,18,08,1, 11.9,1,1, 8.301, 10685.636, 429.928, 52666.537 25/05/02,15:05:06,19,08,1, 11.9,1,1, 8.301, 10685.639, 429.945, 52666.548 25/05/02,15:05:07,00,08,1, 11.9,1,1, 8.306, 10685.633, 429.945, 52666.548 25/05/02,15:05:07,01,08,1, 11.9,1,1, 8.306, 10685.666, 429.903, 52666.569 25/05/02,15:05:07,02,08,1, 11.9,1,1, 8.306, 10685.652, 429.898, 52666.539 25/05/02,15:05:07,03,08,1, 11.9,1,1, 8.306, 10685.664, 429.901, 52666.524 25/05/02,15:05:07,04,08,1, 11.9,1,1, 8.306, 10685.664, 429.887, 52666.509 25/05/02,15:05:07,05,08,1, 11.9,1,1, 8.306, 10685.671, 429.917, 52666.589 25/05/02,15:05:07,06,08,1, 11.9,1,1, 8.306, 10685.680, 429.882, 52666.584 25/05/02,15:05:07,07,08,1, 11.9,1,1, 8.306, 10685.659, 429.874, 52666.588 25/05/02,15:05:07,08,08,1, 11.9,1,1, 8.306, 10685.663, 429.856, 52666.443 25/05/02,15:05:07,09,08,1, 11.9,1,1, 8.306, 10685.672, 429.869, 52666.491 25/05/02,15:05:07,10,08,1, 11.9,1,1, 8.306, 10685.678, 429.846, 52666.484 25/05/02,15:05:07,11,08,1, 11.9,1,1, 8.306, 10685.671, 429.867, 52666.477 25/05/02,15:05:07,12,08,1, 11.9,1,1, 8.306, 10685.699, 429.831, 52666.543 25/05/02,15:05:07,13,08,1, 11.9,1,1, 8.306, 10685.701, 429.854, 52666.486 25/05/02,15:05:07,14,08,1, 11.9,1,1, 8.306, 10685.693, 429.853, 52666.539 25/05/02,15:05:07,15,08,1, 11.9,1,1, 8.306, 10685.691, 429.856, 52666.509 25/05/02,15:05:07,16,08,1, 11.9,1,1, 8.306, 10685.711, 429.801, 52666.507 25/05/02,15:05:07,17,08,1, 11.9,1,1, 8.306, 10685.697, 429.836, 52666.506 25/05/02,15:05:07,18,08,1, 11.9,1,1, 8.306, 10685.731, 429.809, 52666.523 25/05/02,15:05:07,19,08,1, 11.9,1,1, 8.306, 10685.716, 429.831, 52666.511 25/05/02,15:05:08,00,08,1, 11.9,1,1, 8.305, 10685.709, 429.831, 52666.511 25/05/02,15:05:08,01,08,1, 11.9,1,1, 8.305, 10685.747, 429.811, 52666.441 25/05/02,15:05:08,02,08,1, 11.9,1,1, 8.305, 10685.749, 429.810, 52666.502 25/05/02,15:05:08,03,08,1, 11.9,1,1, 8.305, 10685.732, 429.785, 52666.433 25/05/02,15:05:08,04,08,1, 11.9,1,1, 8.305, 10685.743, 429.786, 52666.469 25/05/02,15:05:08,05,08,1, 11.9,1,1, 8.305, 10685.749, 429.783, 52666.484 25/05/02,15:05:08,06,08,1, 11.9,1,1, 8.305, 10685.755, 429.780, 52666.498 25/05/02,15:05:08,07,08,1, 11.9,1,1, 8.305, 10685.772, 429.812, 52666.514 25/05/02,15:05:08,08,08,1, 11.9,1,1, 8.305, 10685.762, 429.784, 52666.443 25/05/02,15:05:08,09,08,1, 11.9,1,1, 8.305, 10685.759, 429.792, 52666.465 25/05/02,15:05:08,10,08,1, 11.9,1,1, 8.305, 10685.782, 429.782, 52666.404 25/05/02,15:05:08,11,08,1, 11.9,1,1, 8.305, 10685.773, 429.755, 52666.385 25/05/02,15:05:08,12,08,1, 11.9,1,1, 8.305, 10685.783, 429.764, 52666.407 25/05/02,15:05:08,13,08,1, 11.9,1,1, 8.305, 10685.816, 429.763, 52666.370 25/05/02,15:05:08,14,08,1, 11.9,1,1, 8.305, 10685.775, 429.755, 52666.409 25/05/02,15:05:08,15,08,1, 11.9,1,1, 8.305, 10685.800, 429.761, 52666.432 25/05/02,15:05:08,16,08,1, 11.9,1,1, 8.305, 10685.790, 429.750, 52666.453 25/05/02,15:05:08,17,08,1, 11.9,1,1, 8.305, 10685.789, 429.724, 52666.417 25/05/02,15:05:08,18,08,1, 11.9,1,1, 8.305, 10685.828, 429.723, 52666.457 25/05/02,15:05:08,19,08,1, 11.9,1,1, 8.305, 10685.842, 429.729, 52666.453 25/05/02,15:05:09,00,09,1, 11.9,1,1, 8.300, 10685.842, 429.729, 52666.453 25/05/02,15:05:09,01,09,1, 11.9,1,1, 8.300, 10685.850, 429.724, 52666.444 25/05/02,15:05:09,02,09,1, 11.9,1,1, 8.300, 10685.857, 429.729, 52666.447 25/05/02,15:05:09,03,09,1, 11.9,1,1, 8.300, 10685.844, 429.666, 52666.347 25/05/02,15:05:09,04,09,1, 11.9,1,1, 8.300, 10685.849, 429.680, 52666.383 25/05/02,15:05:09,05,09,1, 11.9,1,1, 8.300, 10685.890, 429.699, 52666.356 25/05/02,15:05:09,06,09,1, 11.9,1,1, 8.300, 10685.858, 429.682, 52666.418 25/05/02,15:05:09,07,09,1, 11.9,1,1, 8.300, 10685.869, 429.703, 52666.453 25/05/02,15:05:09,08,09,1, 11.9,1,1, 8.300, 10685.898, 429.685, 52666.375 25/05/02,15:05:09,09,09,1, 11.9,1,1, 8.300, 10685.875, 429.686, 52666.427 25/05/02,15:05:09,10,09,1, 11.9,1,1, 8.300, 10685.902, 429.665, 52666.396 25/05/02,15:05:09,11,09,1, 11.9,1,1, 8.300, 10685.888, 429.668, 52666.330 25/05/02,15:05:09,12,09,1, 11.9,1,1, 8.300, 10685.902, 429.648, 52666.440 25/05/02,15:05:09,13,09,1, 11.9,1,1, 8.300, 10685.902, 429.655, 52666.344 25/05/02,15:05:09,14,09,1, 11.9,1,1, 8.300, 10685.894, 429.671, 52666.335 25/05/02,15:05:09,15,09,1, 11.9,1,1, 8.300, 10685.920, 429.652, 52666.361 25/05/02,15:05:09,16,09,1, 11.9,1,1, 8.300, 10685.923, 429.649, 52666.336 25/05/02,15:05:09,17,09,1, 11.9,1,1, 8.300, 10685.920, 429.660, 52666.398 25/05/02,15:05:09,18,09,1, 11.9,1,1, 8.300, 10685.930, 429.675, 52666.394 25/05/02,15:05:09,19,09,1, 11.9,1,1, 8.300, 10685.950, 429.631, 52666.384 25/05/02,15:05:10,00,09,1, 12.0,1,1, 8.307, 10685.942, 429.631, 52666.384 25/05/02,15:05:10,01,09,1, 12.0,1,1, 8.307, 10685.942, 429.659, 52666.332 25/05/02,15:05:10,02,09,1, 12.0,1,1, 8.307, 10685.986, 429.655, 52666.345 25/05/02,15:05:10,03,09,1, 12.0,1,1, 8.307, 10685.952, 429.630, 52666.345 25/05/02,15:05:10,04,09,1, 12.0,1,1, 8.307, 10685.981, 429.641, 52666.281 25/05/02,15:05:10,05,09,1, 12.0,1,1, 8.307, 10685.960, 429.635, 52666.362 25/05/02,15:05:10,06,09,1, 12.0,1,1, 8.307, 10685.989, 429.623, 52666.335 25/05/02,15:05:10,07,09,1, 12.0,1,1, 8.307, 10686.022, 429.631, 52666.259 25/05/02,15:05:10,08,09,1, 12.0,1,1, 8.307, 10686.013, 429.624, 52666.321 25/05/02,15:05:10,09,09,1, 12.0,1,1, 8.307, 10686.005, 429.660, 52666.305 25/05/02,15:05:10,10,09,1, 12.0,1,1, 8.307, 10685.994, 429.649, 52666.297 25/05/02,15:05:10,11,09,1, 12.0,1,1, 8.307, 10686.041, 429.622, 52666.296 25/05/02,15:05:10,12,09,1, 12.0,1,1, 8.307, 10686.015, 429.640, 52666.311 25/05/02,15:05:10,13,09,1, 12.0,1,1, 8.307, 10686.027, 429.629, 52666.308 25/05/02,15:05:10,14,09,1, 12.0,1,1, 8.307, 10686.043, 429.606, 52666.350 25/05/02,15:05:10,15,09,1, 12.0,1,1, 8.307, 10686.026, 429.611, 52666.290 25/05/02,15:05:10,16,09,1, 12.0,1,1, 8.307, 10686.039, 429.626, 52666.360 25/05/02,15:05:10,17,09,1, 12.0,1,1, 8.307, 10686.047, 429.601, 52666.319 25/05/02,15:05:10,18,09,1, 12.0,1,1, 8.307, 10686.048, 429.603, 52666.239 25/05/02,15:05:10,19,09,1, 12.0,1,1, 8.307, 10686.058, 429.594, 52666.271 25/05/02,15:05:11,00,08,1, 12.0,1,1, 8.302, 10686.051, 429.594, 52666.271 25/05/02,15:05:11,01,08,1, 12.0,1,1, 8.302, 10686.085, 429.592, 52666.324 25/05/02,15:05:11,02,08,1, 12.0,1,1, 8.302, 10686.082, 429.589, 52666.314 25/05/02,15:05:11,03,08,1, 12.0,1,1, 8.302, 10686.089, 429.580, 52666.330 25/05/02,15:05:11,04,08,1, 12.0,1,1, 8.302, 10686.076, 429.584, 52666.319 25/05/02,15:05:11,05,08,1, 12.0,1,1, 8.302, 10686.051, 429.608, 52666.309 25/05/02,15:05:11,06,08,1, 12.0,1,1, 8.302, 10686.069, 429.575, 52666.330 25/05/02,15:05:11,07,08,1, 12.0,1,1, 8.302, 10686.099, 429.560, 52666.247 25/05/02,15:05:11,08,08,1, 12.0,1,1, 8.302, 10686.107, 429.557, 52666.267 25/05/02,15:05:11,09,08,1, 12.0,1,1, 8.302, 10686.130, 429.559, 52666.284 25/05/02,15:05:11,10,08,1, 12.0,1,1, 8.302, 10686.120, 429.581, 52666.235 25/05/02,15:05:11,11,08,1, 12.0,1,1, 8.302, 10686.126, 429.583, 52666.352 25/05/02,15:05:11,12,08,1, 12.0,1,1, 8.302, 10686.137, 429.552, 52666.233 25/05/02,15:05:11,13,08,1, 12.0,1,1, 8.302, 10686.127, 429.567, 52666.196 25/05/02,15:05:11,14,08,1, 12.0,1,1, 8.302, 10686.141, 429.542, 52666.270 25/05/02,15:05:11,15,08,1, 12.0,1,1, 8.302, 10686.145, 429.552, 52666.264 25/05/02,15:05:11,16,08,1, 12.0,1,1, 8.302, 10686.139, 429.543, 52666.233 25/05/02,15:05:11,17,08,1, 12.0,1,1, 8.302, 10686.148, 429.532, 52666.154 25/05/02,15:05:11,18,08,1, 12.0,1,1, 8.302, 10686.153, 429.528, 52666.245 25/05/02,15:05:11,19,08,1, 12.0,1,1, 8.302, 10686.173, 429.531, 52666.226 25/05/02,15:05:12,00,09,1, 12.0,1,1, 8.297, 10686.167, 429.531, 52666.226 25/05/02,15:05:12,01,09,1, 12.0,1,1, 8.297, 10686.185, 429.522, 52666.253 25/05/02,15:05:12,02,09,1, 12.0,1,1, 8.297, 10686.177, 429.491, 52666.227 25/05/02,15:05:12,03,09,1, 12.0,1,1, 8.297, 10686.182, 429.512, 52666.297 25/05/02,15:05:12,04,09,1, 12.0,1,1, 8.297, 10686.200, 429.513, 52666.199 25/05/02,15:05:12,05,09,1, 12.0,1,1, 8.297, 10686.181, 429.522, 52666.295 25/05/02,15:05:12,06,09,1, 12.0,1,1, 8.297, 10686.215, 429.475, 52666.144 25/05/02,15:05:12,07,09,1, 12.0,1,1, 8.297, 10686.184, 429.486, 52665.978 25/05/02,15:05:12,08,09,1, 12.0,1,1, 8.297, 10686.194, 429.500, 52666.291 25/05/02,15:05:12,09,09,1, 12.0,1,1, 8.297, 10686.230, 429.481, 52666.276 25/05/02,15:05:12,10,09,1, 12.0,1,1, 8.297, 10686.248, 429.450, 52666.240 25/05/02,15:05:12,11,09,1, 12.0,1,1, 8.297, 10686.233, 429.503, 52666.240 25/05/02,15:05:12,12,09,1, 12.0,1,1, 8.297, 10686.233, 429.509, 52666.199 25/05/02,15:05:12,13,09,1, 12.0,1,1, 8.297, 10686.243, 429.468, 52666.219 25/05/02,15:05:12,14,09,1, 12.0,1,1, 8.297, 10686.270, 429.452, 52666.175 25/05/02,15:05:12,15,09,1, 12.0,1,1, 8.297, 10686.259, 429.448, 52666.182 25/05/02,15:05:12,16,09,1, 12.0,1,1, 8.297, 10686.275, 429.431, 52666.154 25/05/02,15:05:12,17,09,1, 12.0,1,1, 8.297, 10686.265, 429.441, 52666.188 25/05/02,15:05:12,18,09,1, 12.0,1,1, 8.297, 10686.297, 429.429, 52666.118 25/05/02,15:05:12,19,09,1, 12.0,1,1, 8.297, 10686.307, 429.442, 52666.147 25/05/02,15:05:13,00,09,1, 11.9,1,1, 8.294, 10686.301, 429.442, 52666.147 25/05/02,15:05:13,01,09,1, 11.9,1,1, 8.294, 10686.339, 429.440, 52666.304 25/05/02,15:05:13,02,09,1, 11.9,1,1, 8.294, 10686.288, 429.393, 52666.140 25/05/02,15:05:13,03,09,1, 11.9,1,1, 8.294, 10686.337, 429.383, 52666.203 25/05/02,15:05:13,04,09,1, 11.9,1,1, 8.294, 10686.324, 429.401, 52666.187 25/05/02,15:05:13,05,09,1, 11.9,1,1, 8.294, 10686.337, 429.405, 52666.141 25/05/02,15:05:13,06,09,1, 11.9,1,1, 8.294, 10686.361, 429.390, 52666.091 25/05/02,15:05:13,07,09,1, 11.9,1,1, 8.294, 10686.315, 429.368, 52666.188 25/05/02,15:05:13,08,09,1, 11.9,1,1, 8.294, 10686.348, 429.372, 52666.058 25/05/02,15:05:13,09,09,1, 11.9,1,1, 8.294, 10686.367, 429.367, 52666.169 25/05/02,15:05:13,10,09,1, 11.9,1,1, 8.294, 10686.344, 429.355, 52666.101 25/05/02,15:05:13,11,09,1, 11.9,1,1, 8.294, 10686.370, 429.341, 52666.082 25/05/02,15:05:13,12,09,1, 11.9,1,1, 8.294, 10686.359, 429.360, 52666.122 25/05/02,15:05:13,13,09,1, 11.9,1,1, 8.294, 10686.380, 429.353, 52666.090 25/05/02,15:05:13,14,09,1, 11.9,1,1, 8.294, 10686.393, 429.318, 52666.034 25/05/02,15:05:13,15,09,1, 11.9,1,1, 8.294, 10686.373, 429.334, 52666.053 25/05/02,15:05:13,16,09,1, 11.9,1,1, 8.294, 10686.373, 429.308, 52666.122 25/05/02,15:05:13,17,09,1, 11.9,1,1, 8.294, 10686.374, 429.316, 52666.109 25/05/02,15:05:13,18,09,1, 11.9,1,1, 8.294, 10686.391, 429.295, 52666.013 25/05/02,15:05:13,19,09,1, 11.9,1,1, 8.294, 10686.401, 429.282, 52666.143 25/05/02,15:05:14,00,09,1, 12.0,1,1, 8.303, 10686.393, 429.282, 52666.143 25/05/02,15:05:14,01,09,1, 12.0,1,1, 8.303, 10686.401, 429.282, 52666.021 25/05/02,15:05:14,02,09,1, 12.0,1,1, 8.303, 10686.416, 429.262, 52666.019 25/05/02,15:05:14,03,09,1, 12.0,1,1, 8.303, 10686.405, 429.268, 52666.099 25/05/02,15:05:14,04,09,1, 12.0,1,1, 8.303, 10686.423, 429.229, 52665.989 25/05/02,15:05:14,05,09,1, 12.0,1,1, 8.303, 10686.418, 429.238, 52666.028 25/05/02,15:05:14,06,09,1, 12.0,1,1, 8.303, 10686.434, 429.236, 52666.057 25/05/02,15:05:14,07,09,1, 12.0,1,1, 8.303, 10686.418, 429.214, 52666.004 25/05/02,15:05:14,08,09,1, 12.0,1,1, 8.303, 10686.435, 429.230, 52666.075 25/05/02,15:05:14,09,09,1, 12.0,1,1, 8.303, 10686.418, 429.209, 52666.089 25/05/02,15:05:14,10,09,1, 12.0,1,1, 8.303, 10686.427, 429.196, 52666.070 25/05/02,15:05:14,11,09,1, 12.0,1,1, 8.303, 10686.452, 429.182, 52665.995 25/05/02,15:05:14,12,09,1, 12.0,1,1, 8.303, 10686.430, 429.190, 52666.052 25/05/02,15:05:14,13,09,1, 12.0,1,1, 8.303, 10686.429, 429.176, 52665.992 25/05/02,15:05:14,14,09,1, 12.0,1,1, 8.303, 10686.448, 429.170, 52665.945 25/05/02,15:05:14,15,09,1, 12.0,1,1, 8.303, 10686.461, 429.180, 52665.948 25/05/02,15:05:14,16,09,1, 12.0,1,1, 8.303, 10686.434, 429.142, 52665.937 25/05/02,15:05:14,17,09,1, 12.0,1,1, 8.303, 10686.428, 429.174, 52665.955 25/05/02,15:05:14,18,09,1, 12.0,1,1, 8.303, 10686.447, 429.135, 52665.973 25/05/02,15:05:14,19,09,1, 12.0,1,1, 8.303, 10686.434, 429.105, 52665.948 25/05/02,15:05:15,00,08,1, 12.0,1,1, 8.298, 10686.426, 429.105, 52665.948 25/05/02,15:05:15,01,08,1, 12.0,1,1, 8.298, 10686.456, 429.141, 52665.939 25/05/02,15:05:15,02,08,1, 12.0,1,1, 8.298, 10686.461, 429.137, 52666.205 25/05/02,15:05:15,03,08,1, 12.0,1,1, 8.298, 10686.451, 429.119, 52665.927 25/05/02,15:05:15,04,08,1, 12.0,1,1, 8.298, 10686.413, 429.104, 52665.999 25/05/02,15:05:15,05,08,1, 12.0,1,1, 8.298, 10686.394, 429.102, 52665.991 25/05/02,15:05:15,06,08,1, 12.0,1,1, 8.298, 10686.412, 429.083, 52665.964 25/05/02,15:05:15,07,08,1, 12.0,1,1, 8.298, 10686.439, 429.097, 52665.924 25/05/02,15:05:15,08,08,1, 12.0,1,1, 8.298, 10686.409, 429.069, 52665.902 25/05/02,15:05:15,09,08,1, 12.0,1,1, 8.298, 10686.443, 429.082, 52665.902 25/05/02,15:05:15,10,08,1, 12.0,1,1, 8.298, 10686.448, 429.066, 52665.903 25/05/02,15:05:15,11,08,1, 12.0,1,1, 8.298, 10686.475, 429.074, 52665.889 25/05/02,15:05:15,12,08,1, 12.0,1,1, 8.298, 10686.445, 429.088, 52665.906 25/05/02,15:05:15,13,08,1, 12.0,1,1, 8.298, 10686.449, 429.026, 52665.812 25/05/02,15:05:15,14,08,1, 12.0,1,1, 8.298, 10686.445, 429.027, 52665.837 25/05/02,15:05:15,15,08,1, 12.0,1,1, 8.298, 10686.489, 429.054, 52665.859 25/05/02,15:05:15,16,08,1, 12.0,1,1, 8.298, 10686.486, 429.045, 52665.849 25/05/02,15:05:15,17,08,1, 12.0,1,1, 8.298, 10686.465, 429.046, 52665.853 25/05/02,15:05:15,18,08,1, 12.0,1,1, 8.298, 10686.481, 429.043, 52665.905 25/05/02,15:05:15,19,08,1, 12.0,1,1, 8.298, 10686.459, 429.034, 52665.845 25/05/02,15:05:16,00,09,1, 11.9,1,1, 8.297, 10686.451, 429.034, 52665.845 25/05/02,15:05:16,01,09,1, 11.9,1,1, 8.297, 10686.470, 429.036, 52665.823 25/05/02,15:05:16,02,09,1, 11.9,1,1, 8.297, 10686.501, 429.042, 52665.835 25/05/02,15:05:16,03,09,1, 11.9,1,1, 8.297, 10686.496, 429.026, 52665.864 25/05/02,15:05:16,04,09,1, 11.9,1,1, 8.297, 10686.494, 429.045, 52665.860 25/05/02,15:05:16,05,09,1, 11.9,1,1, 8.297, 10686.483, 429.018, 52665.821 25/05/02,15:05:16,06,09,1, 11.9,1,1, 8.297, 10686.506, 429.009, 52665.856 25/05/02,15:05:16,07,09,1, 11.9,1,1, 8.297, 10686.511, 429.006, 52665.812 25/05/02,15:05:16,08,09,1, 11.9,1,1, 8.297, 10686.511, 429.012, 52665.907 25/05/02,15:05:16,09,09,1, 11.9,1,1, 8.297, 10686.488, 428.988, 52665.844 25/05/02,15:05:16,10,09,1, 11.9,1,1, 8.297, 10686.531, 428.989, 52665.888 25/05/02,15:05:16,11,09,1, 11.9,1,1, 8.297, 10686.546, 429.040, 52665.845 25/05/02,15:05:16,12,09,1, 11.9,1,1, 8.297, 10686.532, 428.989, 52665.810 25/05/02,15:05:16,13,09,1, 11.9,1,1, 8.297, 10686.559, 429.022, 52665.760 25/05/02,15:05:16,14,09,1, 11.9,1,1, 8.297, 10686.520, 428.997, 52665.798 25/05/02,15:05:16,15,09,1, 11.9,1,1, 8.297, 10686.543, 428.981, 52665.845 25/05/02,15:05:16,16,09,1, 11.9,1,1, 8.297, 10686.533, 428.987, 52665.858 25/05/02,15:05:16,17,09,1, 11.9,1,1, 8.297, 10686.551, 429.002, 52665.831 25/05/02,15:05:16,18,09,1, 11.9,1,1, 8.297, 10686.531, 428.980, 52665.792 25/05/02,15:05:16,19,09,1, 11.9,1,1, 8.297, 10686.545, 428.990, 52665.794 25/05/02,15:05:17,00,08,1, 11.9,1,1, 8.304, 10686.543, 428.990, 52665.794 25/05/02,15:05:17,01,08,1, 11.9,1,1, 8.304, 10686.558, 428.987, 52665.790 25/05/02,15:05:17,02,08,1, 11.9,1,1, 8.304, 10686.545, 428.979, 52665.794 25/05/02,15:05:17,03,08,1, 11.9,1,1, 8.304, 10686.572, 428.951, 52665.773 25/05/02,15:05:17,04,08,1, 11.9,1,1, 8.304, 10686.572, 428.973, 52665.794 25/05/02,15:05:17,05,08,1, 11.9,1,1, 8.304, 10686.585, 428.970, 52665.745 25/05/02,15:05:17,06,08,1, 11.9,1,1, 8.304, 10686.541, 428.988, 52665.863 25/05/02,15:05:17,07,08,1, 11.9,1,1, 8.304, 10686.556, 428.944, 52665.870 25/05/02,15:05:17,08,08,1, 11.9,1,1, 8.304, 10686.589, 428.954, 52665.694 25/05/02,15:05:17,09,08,1, 11.9,1,1, 8.304, 10686.576, 428.942, 52665.796 25/05/02,15:05:17,10,08,1, 11.9,1,1, 8.304, 10686.575, 428.921, 52665.800 25/05/02,15:05:17,11,08,1, 11.9,1,1, 8.304, 10686.595, 428.928, 52665.692 25/05/02,15:05:17,12,08,1, 11.9,1,1, 8.304, 10686.581, 428.918, 52665.757 25/05/02,15:05:17,13,08,1, 11.9,1,1, 8.304, 10686.603, 428.906, 52665.761 25/05/02,15:05:17,14,08,1, 11.9,1,1, 8.304, 10686.600, 428.920, 52665.704 25/05/02,15:05:17,15,08,1, 11.9,1,1, 8.304, 10686.595, 428.912, 52665.802 25/05/02,15:05:17,16,08,1, 11.9,1,1, 8.304, 10686.603, 428.890, 52665.801 25/05/02,15:05:17,17,08,1, 11.9,1,1, 8.304, 10686.605, 428.853, 52665.746 25/05/02,15:05:17,18,08,1, 11.9,1,1, 8.304, 10686.589, 428.884, 52665.770 25/05/02,15:05:17,19,08,1, 11.9,1,1, 8.304, 10686.631, 428.872, 52665.711 25/05/02,15:05:18,00,08,1, 11.9,1,1, 8.304, 10686.626, 428.872, 52665.711 25/05/02,15:05:18,01,08,1, 11.9,1,1, 8.304, 10686.620, 428.868, 52665.720 25/05/02,15:05:18,02,08,1, 11.9,1,1, 8.304, 10686.586, 428.881, 52665.733 25/05/02,15:05:18,03,08,1, 11.9,1,1, 8.304, 10686.603, 428.884, 52665.730 25/05/02,15:05:18,04,08,1, 11.9,1,1, 8.304, 10686.630, 428.867, 52665.736 25/05/02,15:05:18,05,08,1, 11.9,1,1, 8.304, 10686.609, 428.853, 52665.685 25/05/02,15:05:18,06,08,1, 11.9,1,1, 8.304, 10686.616, 428.845, 52665.687 25/05/02,15:05:18,07,08,1, 11.9,1,1, 8.304, 10686.628, 428.843, 52665.786 25/05/02,15:05:18,08,08,1, 11.9,1,1, 8.304, 10686.618, 428.847, 52665.667 25/05/02,15:05:18,09,08,1, 11.9,1,1, 8.304, 10686.593, 428.874, 52665.708 25/05/02,15:05:18,10,08,1, 11.9,1,1, 8.304, 10686.612, 428.852, 52665.726 25/05/02,15:05:18,11,08,1, 11.9,1,1, 8.304, 10686.613, 428.837, 52665.713 25/05/02,15:05:18,12,08,1, 11.9,1,1, 8.304, 10686.615, 428.820, 52665.681 25/05/02,15:05:18,13,08,1, 11.9,1,1, 8.304, 10686.612, 428.841, 52665.683 25/05/02,15:05:18,14,08,1, 11.9,1,1, 8.304, 10686.634, 428.829, 52665.690 25/05/02,15:05:18,15,08,1, 11.9,1,1, 8.304, 10686.610, 428.837, 52665.652 25/05/02,15:05:18,16,08,1, 11.9,1,1, 8.304, 10686.586, 428.857, 52665.614 25/05/02,15:05:18,17,08,1, 11.9,1,1, 8.304, 10686.621, 428.824, 52665.605 25/05/02,15:05:18,18,08,1, 11.9,1,1, 8.304, 10686.614, 428.815, 52665.663 25/05/02,15:05:18,19,08,1, 11.9,1,1, 8.304, 10686.607, 428.820, 52665.638 25/05/02,15:05:19,00,09,1, 11.9,1,1, 8.301, 10686.601, 428.820, 52665.638 25/05/02,15:05:19,01,09,1, 11.9,1,1, 8.301, 10686.610, 428.842, 52665.700 25/05/02,15:05:19,02,09,1, 11.9,1,1, 8.301, 10686.614, 428.809, 52665.577 25/05/02,15:05:19,03,09,1, 11.9,1,1, 8.301, 10686.597, 428.800, 52665.593 25/05/02,15:05:19,04,09,1, 11.9,1,1, 8.301, 10686.595, 428.818, 52665.672 25/05/02,15:05:19,05,09,1, 11.9,1,1, 8.301, 10686.591, 428.794, 52665.546 25/05/02,15:05:19,06,09,1, 11.9,1,1, 8.301, 10686.595, 428.781, 52665.591 25/05/02,15:05:19,07,09,1, 11.9,1,1, 8.301, 10686.591, 428.773, 52665.617 25/05/02,15:05:19,08,09,1, 11.9,1,1, 8.301, 10686.606, 428.770, 52665.680 25/05/02,15:05:19,09,09,1, 11.9,1,1, 8.301, 10686.606, 428.781, 52665.622 25/05/02,15:05:19,10,09,1, 11.9,1,1, 8.301, 10686.598, 428.794, 52665.662 25/05/02,15:05:19,11,09,1, 11.9,1,1, 8.301, 10686.602, 428.797, 52665.552 25/05/02,15:05:19,12,09,1, 11.9,1,1, 8.301, 10686.585, 428.754, 52665.619 25/05/02,15:05:19,13,09,1, 11.9,1,1, 8.301, 10686.600, 428.759, 52665.564 25/05/02,15:05:19,14,09,1, 11.9,1,1, 8.301, 10686.577, 428.729, 52665.523 25/05/02,15:05:19,15,09,1, 11.9,1,1, 8.301, 10686.615, 428.750, 52665.653 25/05/02,15:05:19,16,09,1, 11.9,1,1, 8.301, 10686.579, 428.744, 52665.571 25/05/02,15:05:19,17,09,1, 11.9,1,1, 8.301, 10686.591, 428.723, 52665.591 25/05/02,15:05:19,18,09,1, 11.9,1,1, 8.301, 10686.594, 428.692, 52665.632 25/05/02,15:05:19,19,09,1, 11.9,1,1, 8.301, 10686.572, 428.730, 52665.598 25/05/02,15:05:20,00,09,1, 11.9,1,1, 8.305, 10686.568, 428.730, 52665.598 25/05/02,15:05:20,01,09,1, 11.9,1,1, 8.305, 10686.578, 428.691, 52665.536 25/05/02,15:05:20,02,09,1, 11.9,1,1, 8.305, 10686.542, 428.696, 52665.538 25/05/02,15:05:20,03,09,1, 11.9,1,1, 8.305, 10686.566, 428.706, 52665.542 25/05/02,15:05:20,04,09,1, 11.9,1,1, 8.305, 10686.544, 428.700, 52665.574 25/05/02,15:05:20,05,09,1, 11.9,1,1, 8.305, 10686.577, 428.717, 52665.520 25/05/02,15:05:20,06,09,1, 11.9,1,1, 8.305, 10686.545, 428.695, 52665.518 25/05/02,15:05:20,07,09,1, 11.9,1,1, 8.305, 10686.535, 428.694, 52665.486 25/05/02,15:05:20,08,09,1, 11.9,1,1, 8.305, 10686.547, 428.677, 52665.491 25/05/02,15:05:20,09,09,1, 11.9,1,1, 8.305, 10686.535, 428.662, 52665.545 25/05/02,15:05:20,10,09,1, 11.9,1,1, 8.305, 10686.532, 428.681, 52665.515 25/05/02,15:05:20,11,09,1, 11.9,1,1, 8.305, 10686.512, 428.687, 52665.512 25/05/02,15:05:20,12,09,1, 11.9,1,1, 8.305, 10686.527, 428.672, 52665.524 25/05/02,15:05:20,13,09,1, 11.9,1,1, 8.305, 10686.542, 428.688, 52665.497 25/05/02,15:05:20,14,09,1, 11.9,1,1, 8.305, 10686.521, 428.668, 52665.550 25/05/02,15:05:20,15,09,1, 11.9,1,1, 8.305, 10686.540, 428.665, 52665.485 25/05/02,15:05:20,16,09,1, 11.9,1,1, 8.305, 10686.536, 428.655, 52665.517 25/05/02,15:05:20,17,09,1, 11.9,1,1, 8.305, 10686.516, 428.679, 52665.578 25/05/02,15:05:20,18,09,1, 11.9,1,1, 8.305, 10686.549, 428.634, 52665.482 25/05/02,15:05:20,19,09,1, 11.9,1,1, 8.305, 10686.510, 428.637, 52665.445 25/05/02,15:05:21,00,08,1, 11.9,1,1, 8.307, 10686.510, 428.637, 52665.445 25/05/02,15:05:21,01,08,1, 11.9,1,1, 8.307, 10686.500, 428.641, 52665.455 25/05/02,15:05:21,02,08,1, 11.9,1,1, 8.307, 10686.487, 428.635, 52665.442 25/05/02,15:05:21,03,08,1, 11.9,1,1, 8.307, 10686.506, 428.655, 52665.493 25/05/02,15:05:21,04,08,1, 11.9,1,1, 8.307, 10686.487, 428.649, 52665.517 25/05/02,15:05:21,05,08,1, 11.9,1,1, 8.307, 10686.478, 428.649, 52665.474 25/05/02,15:05:21,06,08,1, 11.9,1,1, 8.307, 10686.499, 428.641, 52665.513 25/05/02,15:05:21,07,08,1, 11.9,1,1, 8.307, 10686.483, 428.634, 52665.495 25/05/02,15:05:21,08,08,1, 11.9,1,1, 8.307, 10686.502, 428.624, 52665.464 25/05/02,15:05:21,09,08,1, 11.9,1,1, 8.307, 10686.488, 428.609, 52665.487 25/05/02,15:05:21,10,08,1, 11.9,1,1, 8.307, 10686.458, 428.611, 52665.471 25/05/02,15:05:21,11,08,1, 11.9,1,1, 8.307, 10686.466, 428.594, 52665.492 25/05/02,15:05:21,12,08,1, 11.9,1,1, 8.307, 10686.473, 428.609, 52665.425 25/05/02,15:05:21,13,08,1, 11.9,1,1, 8.307, 10686.478, 428.616, 52665.460 25/05/02,15:05:21,14,08,1, 11.9,1,1, 8.307, 10686.463, 428.603, 52665.476 25/05/02,15:05:21,15,08,1, 11.9,1,1, 8.307, 10686.449, 428.625, 52665.497 25/05/02,15:05:21,16,08,1, 11.9,1,1, 8.307, 10686.465, 428.598, 52665.424 25/05/02,15:05:21,17,08,1, 11.9,1,1, 8.307, 10686.470, 428.589, 52665.413 25/05/02,15:05:21,18,08,1, 11.9,1,1, 8.307, 10686.463, 428.589, 52665.460 25/05/02,15:05:21,19,08,1, 11.9,1,1, 8.307, 10686.471, 428.574, 52665.358 25/05/02,15:05:22,00,07,1, 12.0,1,1, 8.304, 10686.468, 428.574, 52665.358 25/05/02,15:05:22,01,07,1, 12.0,1,1, 8.304, 10686.457, 428.619, 52665.435 25/05/02,15:05:22,02,07,1, 12.0,1,1, 8.304, 10686.451, 428.610, 52665.436 25/05/02,15:05:22,03,07,1, 12.0,1,1, 8.304, 10686.420, 428.590, 52665.418 25/05/02,15:05:22,04,07,1, 12.0,1,1, 8.304, 10686.435, 428.586, 52665.382 25/05/02,15:05:22,05,07,1, 12.0,1,1, 8.304, 10686.438, 428.579, 52665.462 25/05/02,15:05:22,06,07,1, 12.0,1,1, 8.304, 10686.447, 428.591, 52665.371 25/05/02,15:05:22,07,07,1, 12.0,1,1, 8.304, 10686.447, 428.588, 52665.382 25/05/02,15:05:22,08,07,1, 12.0,1,1, 8.304, 10686.434, 428.574, 52665.382 25/05/02,15:05:22,09,07,1, 12.0,1,1, 8.304, 10686.428, 428.595, 52665.416 25/05/02,15:05:22,10,07,1, 12.0,1,1, 8.304, 10686.437, 428.593, 52665.397 25/05/02,15:05:22,11,07,1, 12.0,1,1, 8.304, 10686.430, 428.591, 52665.392 25/05/02,15:05:22,12,07,1, 12.0,1,1, 8.304, 10686.433, 428.585, 52665.420 25/05/02,15:05:22,13,07,1, 12.0,1,1, 8.304, 10686.439, 428.579, 52665.445 25/05/02,15:05:22,14,07,1, 12.0,1,1, 8.304, 10686.434, 428.571, 52665.335 25/05/02,15:05:22,15,07,1, 12.0,1,1, 8.304, 10686.425, 428.581, 52665.365 25/05/02,15:05:22,16,07,1, 12.0,1,1, 8.304, 10686.456, 428.584, 52665.409 25/05/02,15:05:22,17,07,1, 12.0,1,1, 8.304, 10686.432, 428.563, 52665.390 25/05/02,15:05:22,18,07,1, 12.0,1,1, 8.304, 10686.434, 428.553, 52665.371 25/05/02,15:05:22,19,07,1, 12.0,1,1, 8.304, 10686.452, 428.578, 52665.407 25/05/02,15:05:23,00,08,1, 11.9,1,1, 8.302, 10686.451, 428.578, 52665.407 25/05/02,15:05:23,01,08,1, 11.9,1,1, 8.302, 10686.438, 428.534, 52665.380 25/05/02,15:05:23,02,08,1, 11.9,1,1, 8.302, 10686.411, 428.555, 52665.332 25/05/02,15:05:23,03,08,1, 11.9,1,1, 8.302, 10686.430, 428.551, 52665.292 25/05/02,15:05:23,04,08,1, 11.9,1,1, 8.302, 10686.442, 428.561, 52665.324 25/05/02,15:05:23,05,08,1, 11.9,1,1, 8.302, 10686.431, 428.570, 52665.406 25/05/02,15:05:23,06,08,1, 11.9,1,1, 8.302, 10686.446, 428.527, 52665.291 25/05/02,15:05:23,07,08,1, 11.9,1,1, 8.302, 10686.408, 428.535, 52665.375 25/05/02,15:05:23,08,08,1, 11.9,1,1, 8.302, 10686.432, 428.535, 52665.343 25/05/02,15:05:23,09,08,1, 11.9,1,1, 8.302, 10686.460, 428.508, 52665.299 25/05/02,15:05:23,10,08,1, 11.9,1,1, 8.302, 10686.444, 428.536, 52665.325 25/05/02,15:05:23,11,08,1, 11.9,1,1, 8.302, 10686.432, 428.536, 52665.347 25/05/02,15:05:23,12,08,1, 11.9,1,1, 8.302, 10686.437, 428.513, 52665.305 25/05/02,15:05:23,13,08,1, 11.9,1,1, 8.302, 10686.440, 428.535, 52665.319 25/05/02,15:05:23,14,08,1, 11.9,1,1, 8.302, 10686.458, 428.490, 52665.376 25/05/02,15:05:23,15,08,1, 11.9,1,1, 8.302, 10686.439, 428.494, 52665.358 25/05/02,15:05:23,16,08,1, 11.9,1,1, 8.302, 10686.439, 428.493, 52665.292 25/05/02,15:05:23,17,08,1, 11.9,1,1, 8.302, 10686.449, 428.483, 52665.304 25/05/02,15:05:23,18,08,1, 11.9,1,1, 8.302, 10686.468, 428.498, 52665.261 25/05/02,15:05:23,19,08,1, 11.9,1,1, 8.302, 10686.447, 428.486, 52665.288 25/05/02,15:05:24,00,09,1, 11.9,1,1, 8.301, 10686.443, 428.486, 52665.288 25/05/02,15:05:24,01,09,1, 11.9,1,1, 8.301, 10686.435, 428.482, 52665.345 25/05/02,15:05:24,02,09,1, 11.9,1,1, 8.301, 10686.452, 428.462, 52665.298 25/05/02,15:05:24,03,09,1, 11.9,1,1, 8.301, 10686.452, 428.463, 52665.297 25/05/02,15:05:24,04,09,1, 11.9,1,1, 8.301, 10686.474, 428.466, 52665.336 25/05/02,15:05:24,05,09,1, 11.9,1,1, 8.301, 10686.448, 428.474, 52665.314 25/05/02,15:05:24,06,09,1, 11.9,1,1, 8.301, 10686.462, 428.474, 52665.268 25/05/02,15:05:24,07,09,1, 11.9,1,1, 8.301, 10686.464, 428.479, 52665.256 25/05/02,15:05:24,08,09,1, 11.9,1,1, 8.301, 10686.463, 428.491, 52665.227 25/05/02,15:05:24,09,09,1, 11.9,1,1, 8.301, 10686.481, 428.457, 52665.260 25/05/02,15:05:24,10,09,1, 11.9,1,1, 8.301, 10686.489, 428.446, 52665.234 25/05/02,15:05:24,11,09,1, 11.9,1,1, 8.301, 10686.494, 428.440, 52665.186 25/05/02,15:05:24,12,09,1, 11.9,1,1, 8.301, 10686.481, 428.442, 52665.313 25/05/02,15:05:24,13,09,1, 11.9,1,1, 8.301, 10686.493, 428.428, 52665.196 25/05/02,15:05:24,14,09,1, 11.9,1,1, 8.301, 10686.516, 428.445, 52665.235 25/05/02,15:05:24,15,09,1, 11.9,1,1, 8.301, 10686.498, 428.439, 52665.268 25/05/02,15:05:24,16,09,1, 11.9,1,1, 8.301, 10686.480, 428.422, 52665.209 25/05/02,15:05:24,17,09,1, 11.9,1,1, 8.301, 10686.507, 428.428, 52665.207 25/05/02,15:05:24,18,09,1, 11.9,1,1, 8.301, 10686.516, 428.415, 52665.250 25/05/02,15:05:24,19,09,1, 11.9,1,1, 8.301, 10686.523, 428.392, 52665.152 25/05/02,15:05:25,00,08,1, 11.9,1,1, 8.304, 10686.518, 428.392, 52665.152 25/05/02,15:05:25,01,08,1, 11.9,1,1, 8.304, 10686.515, 428.442, 52665.251 25/05/02,15:05:25,02,08,1, 11.9,1,1, 8.304, 10686.517, 428.415, 52665.258 25/05/02,15:05:25,03,08,1, 11.9,1,1, 8.304, 10686.522, 428.417, 52665.176 25/05/02,15:05:25,04,08,1, 11.9,1,1, 8.304, 10686.538, 428.411, 52665.181 25/05/02,15:05:25,05,08,1, 11.9,1,1, 8.304, 10686.514, 428.357, 52665.178 25/05/02,15:05:25,06,08,1, 11.9,1,1, 8.304, 10686.542, 428.394, 52665.160 25/05/02,15:05:25,07,08,1, 11.9,1,1, 8.304, 10686.542, 428.374, 52665.181 25/05/02,15:05:25,08,08,1, 11.9,1,1, 8.304, 10686.541, 428.396, 52665.211 25/05/02,15:05:25,09,08,1, 11.9,1,1, 8.304, 10686.555, 428.385, 52665.167 25/05/02,15:05:25,10,08,1, 11.9,1,1, 8.304, 10686.567, 428.373, 52665.193 25/05/02,15:05:25,11,08,1, 11.9,1,1, 8.304, 10686.542, 428.337, 52665.130 25/05/02,15:05:25,12,08,1, 11.9,1,1, 8.304, 10686.527, 428.347, 52665.154 25/05/02,15:05:25,13,08,1, 11.9,1,1, 8.304, 10686.544, 428.338, 52665.086 25/05/02,15:05:25,14,08,1, 11.9,1,1, 8.304, 10686.559, 428.317, 52665.143 25/05/02,15:05:25,15,08,1, 11.9,1,1, 8.304, 10686.589, 428.341, 52665.162 25/05/02,15:05:25,16,08,1, 11.9,1,1, 8.304, 10686.577, 428.332, 52665.165 25/05/02,15:05:25,17,08,1, 11.9,1,1, 8.304, 10686.569, 428.340, 52665.126 25/05/02,15:05:25,18,08,1, 11.9,1,1, 8.304, 10686.568, 428.326, 52665.131 25/05/02,15:05:25,19,08,1, 11.9,1,1, 8.304, 10686.564, 428.316, 52665.076 25/05/02,15:05:26,00,09,1, 11.9,1,1, 8.306, 10686.560, 428.316, 52665.076 25/05/02,15:05:26,01,09,1, 11.9,1,1, 8.306, 10686.567, 428.307, 52665.161 25/05/02,15:05:26,02,09,1, 11.9,1,1, 8.306, 10686.565, 428.279, 52665.062 25/05/02,15:05:26,03,09,1, 11.9,1,1, 8.306, 10686.582, 428.303, 52665.130 25/05/02,15:05:26,04,09,1, 11.9,1,1, 8.306, 10686.588, 428.305, 52665.088 25/05/02,15:05:26,05,09,1, 11.9,1,1, 8.306, 10686.588, 428.277, 52665.111 25/05/02,15:05:26,06,09,1, 11.9,1,1, 8.306, 10686.563, 428.256, 52665.045 25/05/02,15:05:26,07,09,1, 11.9,1,1, 8.306, 10686.590, 428.259, 52665.058 25/05/02,15:05:26,08,09,1, 11.9,1,1, 8.306, 10686.574, 428.237, 52665.021 25/05/02,15:05:26,09,09,1, 11.9,1,1, 8.306, 10686.572, 428.248, 52665.092 25/05/02,15:05:26,10,09,1, 11.9,1,1, 8.306, 10686.587, 428.233, 52665.021 25/05/02,15:05:26,11,09,1, 11.9,1,1, 8.306, 10686.584, 428.253, 52664.989 25/05/02,15:05:26,12,09,1, 11.9,1,1, 8.306, 10686.563, 428.221, 52665.118 25/05/02,15:05:26,13,09,1, 11.9,1,1, 8.306, 10686.597, 428.215, 52665.053 25/05/02,15:05:26,14,09,1, 11.9,1,1, 8.306, 10686.608, 428.208, 52665.084 25/05/02,15:05:26,15,09,1, 11.9,1,1, 8.306, 10686.583, 428.198, 52665.044 25/05/02,15:05:26,16,09,1, 11.9,1,1, 8.306, 10686.611, 428.220, 52665.065 25/05/02,15:05:26,17,09,1, 11.9,1,1, 8.306, 10686.597, 428.202, 52665.062 25/05/02,15:05:26,18,09,1, 11.9,1,1, 8.306, 10686.590, 428.208, 52665.007 25/05/02,15:05:26,19,09,1, 11.9,1,1, 8.306, 10686.597, 428.194, 52664.998 25/05/02,15:05:27,00,09,1, 11.9,1,1, 8.312, 10686.593, 428.194, 52664.998 25/05/02,15:05:27,01,09,1, 11.9,1,1, 8.312, 10686.597, 428.180, 52664.949 25/05/02,15:05:27,02,09,1, 11.9,1,1, 8.312, 10686.576, 428.176, 52665.066 25/05/02,15:05:27,03,09,1, 11.9,1,1, 8.312, 10686.615, 428.195, 52664.997 25/05/02,15:05:27,04,09,1, 11.9,1,1, 8.312, 10686.593, 428.176, 52664.966 25/05/02,15:05:27,05,09,1, 11.9,1,1, 8.312, 10686.583, 428.183, 52665.008 25/05/02,15:05:27,06,09,1, 11.9,1,1, 8.312, 10686.617, 428.171, 52664.987 25/05/02,15:05:27,07,09,1, 11.9,1,1, 8.312, 10686.566, 428.179, 52664.998 25/05/02,15:05:27,08,09,1, 11.9,1,1, 8.312, 10686.571, 428.148, 52664.955 25/05/02,15:05:27,09,09,1, 11.9,1,1, 8.312, 10686.597, 428.153, 52664.942 25/05/02,15:05:27,10,09,1, 11.9,1,1, 8.312, 10686.569, 428.144, 52664.941 25/05/02,15:05:27,11,09,1, 11.9,1,1, 8.312, 10686.581, 428.124, 52664.906 25/05/02,15:05:27,12,09,1, 11.9,1,1, 8.312, 10686.614, 428.157, 52664.948 25/05/02,15:05:27,13,09,1, 11.9,1,1, 8.312, 10686.600, 428.164, 52664.939 25/05/02,15:05:27,14,09,1, 11.9,1,1, 8.312, 10686.576, 428.188, 52664.970 25/05/02,15:05:27,15,09,1, 11.9,1,1, 8.312, 10686.579, 428.144, 52664.987 25/05/02,15:05:27,16,09,1, 11.9,1,1, 8.312, 10686.582, 428.145, 52664.909 25/05/02,15:05:27,17,09,1, 11.9,1,1, 8.312, 10686.605, 428.146, 52664.978 25/05/02,15:05:27,18,09,1, 11.9,1,1, 8.312, 10686.596, 428.157, 52664.926 25/05/02,15:05:27,19,09,1, 11.9,1,1, 8.312, 10686.583, 428.147, 52664.929 25/05/02,15:05:28,00,08,1, 11.9,1,1, 8.306, 10686.576, 428.147, 52664.929 25/05/02,15:05:28,01,08,1, 11.9,1,1, 8.306, 10686.589, 428.163, 52665.021 25/05/02,15:05:28,02,08,1, 11.9,1,1, 8.306, 10686.589, 428.134, 52664.822 25/05/02,15:05:28,03,08,1, 11.9,1,1, 8.306, 10686.556, 428.136, 52664.880 25/05/02,15:05:28,04,08,1, 11.9,1,1, 8.306, 10686.612, 428.113, 52664.845 25/05/02,15:05:28,05,08,1, 11.9,1,1, 8.306, 10686.597, 428.130, 52664.933 25/05/02,15:05:28,06,08,1, 11.9,1,1, 8.306, 10686.582, 428.144, 52664.905 25/05/02,15:05:28,07,08,1, 11.9,1,1, 8.306, 10686.581, 428.151, 52664.871 25/05/02,15:05:28,08,08,1, 11.9,1,1, 8.306, 10686.584, 428.120, 52664.888 25/05/02,15:05:28,09,08,1, 11.9,1,1, 8.306, 10686.586, 428.120, 52664.840 25/05/02,15:05:28,10,08,1, 11.9,1,1, 8.306, 10686.587, 428.094, 52664.800 25/05/02,15:05:28,11,08,1, 11.9,1,1, 8.306, 10686.578, 428.105, 52664.921 25/05/02,15:05:28,12,08,1, 11.9,1,1, 8.306, 10686.573, 428.083, 52664.898 25/05/02,15:05:28,13,08,1, 11.9,1,1, 8.306, 10686.574, 428.085, 52664.840 25/05/02,15:05:28,14,08,1, 11.9,1,1, 8.306, 10686.592, 428.121, 52664.889 25/05/02,15:05:28,15,08,1, 11.9,1,1, 8.306, 10686.569, 428.100, 52664.847 25/05/02,15:05:28,16,08,1, 11.9,1,1, 8.306, 10686.549, 428.092, 52664.850 25/05/02,15:05:28,17,08,1, 11.9,1,1, 8.306, 10686.567, 428.097, 52664.918 25/05/02,15:05:28,18,08,1, 11.9,1,1, 8.306, 10686.575, 428.115, 52664.923 25/05/02,15:05:28,19,08,1, 11.9,1,1, 8.306, 10686.569, 428.085, 52664.832 25/05/02,15:05:29,00,09,1, 12.0,1,1, 8.306, 10686.568, 428.085, 52664.832 25/05/02,15:05:29,01,09,1, 12.0,1,1, 8.306, 10686.574, 428.096, 52664.837 25/05/02,15:05:29,02,09,1, 12.0,1,1, 8.306, 10686.559, 428.099, 52664.858 25/05/02,15:05:29,03,09,1, 12.0,1,1, 8.306, 10686.564, 428.085, 52664.871 25/05/02,15:05:29,04,09,1, 12.0,1,1, 8.306, 10686.544, 428.101, 52664.898 25/05/02,15:05:29,05,09,1, 12.0,1,1, 8.306, 10686.561, 428.077, 52664.779 25/05/02,15:05:29,06,09,1, 12.0,1,1, 8.306, 10686.557, 428.067, 52664.788 25/05/02,15:05:29,07,09,1, 12.0,1,1, 8.306, 10686.568, 428.088, 52664.787 25/05/02,15:05:29,08,09,1, 12.0,1,1, 8.306, 10686.556, 428.056, 52664.793 25/05/02,15:05:29,09,09,1, 12.0,1,1, 8.306, 10686.574, 428.077, 52664.860 25/05/02,15:05:29,10,09,1, 12.0,1,1, 8.306, 10686.575, 428.090, 52664.780 25/05/02,15:05:29,11,09,1, 12.0,1,1, 8.306, 10686.546, 428.071, 52664.847 25/05/02,15:05:29,12,09,1, 12.0,1,1, 8.306, 10686.559, 428.086, 52664.855 25/05/02,15:05:29,13,09,1, 12.0,1,1, 8.306, 10686.573, 428.074, 52664.815 25/05/02,15:05:29,14,09,1, 12.0,1,1, 8.306, 10686.546, 428.063, 52664.867 25/05/02,15:05:29,15,09,1, 12.0,1,1, 8.306, 10686.572, 428.053, 52664.814 25/05/02,15:05:29,16,09,1, 12.0,1,1, 8.306, 10686.595, 428.066, 52664.824 25/05/02,15:05:29,17,09,1, 12.0,1,1, 8.306, 10686.588, 428.050, 52664.841 25/05/02,15:05:29,18,09,1, 12.0,1,1, 8.306, 10686.568, 428.076, 52664.806 25/05/02,15:05:29,19,09,1, 12.0,1,1, 8.306, 10686.576, 428.075, 52664.827 25/05/02,15:05:30,00,09,1, 11.9,1,1, 8.298, 10686.568, 428.075, 52664.827 25/05/02,15:05:30,01,09,1, 11.9,1,1, 8.298, 10686.568, 428.069, 52664.754 25/05/02,15:05:30,02,09,1, 11.9,1,1, 8.298, 10686.589, 428.034, 52664.622 25/05/02,15:05:30,03,09,1, 11.9,1,1, 8.298, 10686.566, 428.045, 52664.783 25/05/02,15:05:30,04,09,1, 11.9,1,1, 8.298, 10686.574, 428.036, 52664.761 25/05/02,15:05:30,05,09,1, 11.9,1,1, 8.298, 10686.617, 428.027, 52664.754 25/05/02,15:05:30,06,09,1, 11.9,1,1, 8.298, 10686.579, 428.057, 52664.889 25/05/02,15:05:30,07,09,1, 11.9,1,1, 8.298, 10686.584, 428.059, 52664.809 25/05/02,15:05:30,08,09,1, 11.9,1,1, 8.298, 10686.587, 428.034, 52664.789 25/05/02,15:05:30,09,09,1, 11.9,1,1, 8.298, 10686.556, 428.028, 52664.735 25/05/02,15:05:30,10,09,1, 11.9,1,1, 8.298, 10686.590, 428.015, 52664.726 25/05/02,15:05:30,11,09,1, 11.9,1,1, 8.298, 10686.577, 428.030, 52664.728 25/05/02,15:05:30,12,09,1, 11.9,1,1, 8.298, 10686.577, 428.036, 52664.801 25/05/02,15:05:30,13,09,1, 11.9,1,1, 8.298, 10686.621, 428.043, 52664.769 25/05/02,15:05:30,14,09,1, 11.9,1,1, 8.298, 10686.579, 428.067, 52664.735 25/05/02,15:05:30,15,09,1, 11.9,1,1, 8.298, 10686.597, 428.045, 52664.725 25/05/02,15:05:30,16,09,1, 11.9,1,1, 8.298, 10686.602, 428.039, 52664.783 25/05/02,15:05:30,17,09,1, 11.9,1,1, 8.298, 10686.572, 428.013, 52664.726 25/05/02,15:05:30,18,09,1, 11.9,1,1, 8.298, 10686.598, 428.037, 52664.690 25/05/02,15:05:30,19,09,1, 11.9,1,1, 8.298, 10686.620, 428.032, 52664.769 25/05/02,15:05:31,00,09,1, 11.9,1,1, 8.300, 10686.618, 428.032, 52664.769 25/05/02,15:05:31,01,09,1, 11.9,1,1, 8.300, 10686.604, 428.040, 52664.722 25/05/02,15:05:31,02,09,1, 11.9,1,1, 8.300, 10686.622, 428.045, 52664.721 25/05/02,15:05:31,03,09,1, 11.9,1,1, 8.300, 10686.609, 428.040, 52664.708 25/05/02,15:05:31,04,09,1, 11.9,1,1, 8.300, 10686.634, 428.040, 52664.667 25/05/02,15:05:31,05,09,1, 11.9,1,1, 8.300, 10686.631, 428.023, 52664.595 25/05/02,15:05:31,06,09,1, 11.9,1,1, 8.300, 10686.624, 428.031, 52664.720 25/05/02,15:05:31,07,09,1, 11.9,1,1, 8.300, 10686.612, 428.031, 52664.722 25/05/02,15:05:31,08,09,1, 11.9,1,1, 8.300, 10686.614, 428.046, 52664.737 25/05/02,15:05:31,09,09,1, 11.9,1,1, 8.300, 10686.632, 428.034, 52664.620 25/05/02,15:05:31,10,09,1, 11.9,1,1, 8.300, 10686.648, 428.004, 52664.657 25/05/02,15:05:31,11,09,1, 11.9,1,1, 8.300, 10686.641, 428.024, 52664.681 25/05/02,15:05:31,12,09,1, 11.9,1,1, 8.300, 10686.639, 428.010, 52664.689 25/05/02,15:05:31,13,09,1, 11.9,1,1, 8.300, 10686.624, 427.994, 52664.663 25/05/02,15:05:31,14,09,1, 11.9,1,1, 8.300, 10686.627, 428.008, 52664.660 25/05/02,15:05:31,15,09,1, 11.9,1,1, 8.300, 10686.638, 427.994, 52664.631 25/05/02,15:05:31,16,09,1, 11.9,1,1, 8.300, 10686.615, 428.007, 52664.688 25/05/02,15:05:31,17,09,1, 11.9,1,1, 8.300, 10686.645, 428.012, 52664.635 25/05/02,15:05:31,18,09,1, 11.9,1,1, 8.300, 10686.670, 428.003, 52664.611 25/05/02,15:05:31,19,09,1, 11.9,1,1, 8.300, 10686.628, 428.011, 52664.657 25/05/02,15:05:32,00,09,1, 11.9,1,1, 8.302, 10686.626, 428.011, 52664.657 25/05/02,15:05:32,01,09,1, 11.9,1,1, 8.302, 10686.656, 427.989, 52664.600 25/05/02,15:05:32,02,09,1, 11.9,1,1, 8.302, 10686.674, 427.977, 52664.651 25/05/02,15:05:32,03,09,1, 11.9,1,1, 8.302, 10686.661, 427.975, 52664.616 25/05/02,15:05:32,04,09,1, 11.9,1,1, 8.302, 10686.668, 427.989, 52664.607 25/05/02,15:05:32,05,09,1, 11.9,1,1, 8.302, 10686.642, 427.988, 52664.614 25/05/02,15:05:32,06,09,1, 11.9,1,1, 8.302, 10686.676, 427.986, 52664.590 25/05/02,15:05:32,07,09,1, 11.9,1,1, 8.302, 10686.683, 427.968, 52664.594 25/05/02,15:05:32,08,09,1, 11.9,1,1, 8.302, 10686.678, 427.942, 52664.551 25/05/02,15:05:32,09,09,1, 11.9,1,1, 8.302, 10686.696, 427.957, 52664.630 25/05/02,15:05:32,10,09,1, 11.9,1,1, 8.302, 10686.714, 427.927, 52664.570 25/05/02,15:05:32,11,09,1, 11.9,1,1, 8.302, 10686.692, 427.965, 52664.597 25/05/02,15:05:32,12,09,1, 11.9,1,1, 8.302, 10686.686, 427.971, 52664.616 25/05/02,15:05:32,13,09,1, 11.9,1,1, 8.302, 10686.695, 427.962, 52664.557 25/05/02,15:05:32,14,09,1, 11.9,1,1, 8.302, 10686.683, 427.964, 52664.537 25/05/02,15:05:32,15,09,1, 11.9,1,1, 8.302, 10686.704, 427.964, 52664.487 25/05/02,15:05:32,16,09,1, 11.9,1,1, 8.302, 10686.711, 427.921, 52664.551 25/05/02,15:05:32,17,09,1, 11.9,1,1, 8.302, 10686.705, 427.945, 52664.604 25/05/02,15:05:32,18,09,1, 11.9,1,1, 8.302, 10686.705, 427.966, 52664.529 25/05/02,15:05:32,19,09,1, 11.9,1,1, 8.302, 10686.711, 427.966, 52664.565 25/05/02,15:05:33,00,09,1, 12.0,1,1, 8.300, 10686.710, 427.966, 52664.565 25/05/02,15:05:33,01,09,1, 12.0,1,1, 8.300, 10686.700, 427.946, 52664.492 25/05/02,15:05:33,02,09,1, 12.0,1,1, 8.300, 10686.719, 427.944, 52664.524 25/05/02,15:05:33,03,09,1, 12.0,1,1, 8.300, 10686.714, 427.925, 52664.505 25/05/02,15:05:33,04,09,1, 12.0,1,1, 8.300, 10686.735, 427.937, 52664.516 25/05/02,15:05:33,05,09,1, 12.0,1,1, 8.300, 10686.745, 427.945, 52664.518 25/05/02,15:05:33,06,09,1, 12.0,1,1, 8.300, 10686.757, 427.949, 52664.509 25/05/02,15:05:33,07,09,1, 12.0,1,1, 8.300, 10686.741, 427.967, 52664.534 25/05/02,15:05:33,08,09,1, 12.0,1,1, 8.300, 10686.760, 427.951, 52664.485 25/05/02,15:05:33,09,09,1, 12.0,1,1, 8.300, 10686.753, 427.952, 52664.468 25/05/02,15:05:33,10,09,1, 12.0,1,1, 8.300, 10686.757, 427.943, 52664.506 25/05/02,15:05:33,11,09,1, 12.0,1,1, 8.300, 10686.772, 427.918, 52664.529 25/05/02,15:05:33,12,09,1, 12.0,1,1, 8.300, 10686.785, 427.926, 52664.443 25/05/02,15:05:33,13,09,1, 12.0,1,1, 8.300, 10686.776, 427.943, 52664.514 25/05/02,15:05:33,14,09,1, 12.0,1,1, 8.300, 10686.756, 427.942, 52664.508 25/05/02,15:05:33,15,09,1, 12.0,1,1, 8.300, 10686.823, 427.936, 52664.398 25/05/02,15:05:33,16,09,1, 12.0,1,1, 8.300, 10686.795, 427.944, 52664.460 25/05/02,15:05:33,17,09,1, 12.0,1,1, 8.300, 10686.784, 427.932, 52664.356 25/05/02,15:05:33,18,09,1, 12.0,1,1, 8.300, 10686.800, 427.911, 52664.457 25/05/02,15:05:33,19,09,1, 12.0,1,1, 8.300, 10686.781, 427.953, 52664.417 25/05/02,15:05:34,00,09,1, 11.9,1,1, 8.296, 10686.777, 427.953, 52664.417 25/05/02,15:05:34,01,09,1, 11.9,1,1, 8.296, 10686.838, 427.948, 52664.446 25/05/02,15:05:34,02,09,1, 11.9,1,1, 8.296, 10686.824, 427.961, 52664.475 25/05/02,15:05:34,03,09,1, 11.9,1,1, 8.296, 10686.840, 427.947, 52664.468 25/05/02,15:05:34,04,09,1, 11.9,1,1, 8.296, 10686.823, 427.951, 52664.427 25/05/02,15:05:34,05,09,1, 11.9,1,1, 8.296, 10686.830, 427.956, 52664.433 25/05/02,15:05:34,06,09,1, 11.9,1,1, 8.296, 10686.850, 427.968, 52664.386 25/05/02,15:05:34,07,09,1, 11.9,1,1, 8.296, 10686.874, 427.950, 52664.362 25/05/02,15:05:34,08,09,1, 11.9,1,1, 8.296, 10686.841, 427.970, 52664.417 25/05/02,15:05:34,09,09,1, 11.9,1,1, 8.296, 10686.880, 427.987, 52664.449 25/05/02,15:05:34,10,09,1, 11.9,1,1, 8.296, 10686.887, 427.983, 52664.434 25/05/02,15:05:34,11,09,1, 11.9,1,1, 8.296, 10686.897, 428.006, 52664.421 25/05/02,15:05:34,12,09,1, 11.9,1,1, 8.296, 10686.914, 427.984, 52664.409 25/05/02,15:05:34,13,09,1, 11.9,1,1, 8.296, 10686.891, 427.973, 52664.390 25/05/02,15:05:34,14,09,1, 11.9,1,1, 8.296, 10686.881, 427.982, 52664.456 25/05/02,15:05:34,15,09,1, 11.9,1,1, 8.296, 10686.900, 427.974, 52664.368 25/05/02,15:05:34,16,09,1, 11.9,1,1, 8.296, 10686.916, 427.996, 52664.342 25/05/02,15:05:34,17,09,1, 11.9,1,1, 8.296, 10686.926, 428.025, 52664.425 25/05/02,15:05:34,18,09,1, 11.9,1,1, 8.296, 10686.924, 428.026, 52664.381 25/05/02,15:05:34,19,09,1, 11.9,1,1, 8.296, 10686.888, 428.000, 52664.474 25/05/02,15:05:35,00,08,1, 11.9,1,1, 8.303, 10686.885, 428.000, 52664.474 25/05/02,15:05:35,01,08,1, 11.9,1,1, 8.303, 10686.933, 427.999, 52664.462 25/05/02,15:05:35,02,08,1, 11.9,1,1, 8.303, 10686.940, 428.003, 52664.391 25/05/02,15:05:35,03,08,1, 11.9,1,1, 8.303, 10686.955, 428.028, 52664.466 25/05/02,15:05:35,04,08,1, 11.9,1,1, 8.303, 10686.942, 428.038, 52664.448 25/05/02,15:05:35,05,08,1, 11.9,1,1, 8.303, 10686.956, 428.034, 52664.446 25/05/02,15:05:35,06,08,1, 11.9,1,1, 8.303, 10686.951, 428.025, 52664.373 25/05/02,15:05:35,07,08,1, 11.9,1,1, 8.303, 10686.944, 428.026, 52664.319 25/05/02,15:05:35,08,08,1, 11.9,1,1, 8.303, 10686.941, 428.035, 52664.316 25/05/02,15:05:35,09,08,1, 11.9,1,1, 8.303, 10686.964, 428.020, 52664.360 25/05/02,15:05:35,10,08,1, 11.9,1,1, 8.303, 10686.958, 427.995, 52664.356 25/05/02,15:05:35,11,08,1, 11.9,1,1, 8.303, 10686.992, 428.048, 52664.329 25/05/02,15:05:35,12,08,1, 11.9,1,1, 8.303, 10686.963, 428.058, 52664.352 25/05/02,15:05:35,13,08,1, 11.9,1,1, 8.303, 10686.975, 428.050, 52664.316 25/05/02,15:05:35,14,08,1, 11.9,1,1, 8.303, 10686.930, 428.061, 52664.344 25/05/02,15:05:35,15,08,1, 11.9,1,1, 8.303, 10686.942, 428.043, 52664.329 25/05/02,15:05:35,16,08,1, 11.9,1,1, 8.303, 10686.948, 428.043, 52664.358 25/05/02,15:05:35,17,08,1, 11.9,1,1, 8.303, 10686.965, 428.070, 52664.562 25/05/02,15:05:35,18,08,1, 11.9,1,1, 8.303, 10687.009, 428.044, 52664.428 25/05/02,15:05:35,19,08,1, 11.9,1,1, 8.303, 10686.999, 428.078, 52664.412 25/05/02,15:05:36,00,09,1, 11.9,1,1, 8.302, 10686.994, 428.078, 52664.412 25/05/02,15:05:36,01,09,1, 11.9,1,1, 8.302, 10687.009, 428.066, 52664.361 25/05/02,15:05:36,02,09,1, 11.9,1,1, 8.302, 10686.975, 428.089, 52664.400 25/05/02,15:05:36,03,09,1, 11.9,1,1, 8.302, 10687.016, 428.059, 52664.339 25/05/02,15:05:36,04,09,1, 11.9,1,1, 8.302, 10687.026, 428.055, 52664.346 25/05/02,15:05:36,05,09,1, 11.9,1,1, 8.302, 10687.030, 428.071, 52664.420 25/05/02,15:05:36,06,09,1, 11.9,1,1, 8.302, 10687.035, 428.072, 52664.387 25/05/02,15:05:36,07,09,1, 11.9,1,1, 8.302, 10687.019, 428.094, 52664.364 25/05/02,15:05:36,08,09,1, 11.9,1,1, 8.302, 10687.051, 428.091, 52664.336 25/05/02,15:05:36,09,09,1, 11.9,1,1, 8.302, 10687.034, 428.097, 52664.281 25/05/02,15:05:36,10,09,1, 11.9,1,1, 8.302, 10687.039, 428.108, 52664.298 25/05/02,15:05:36,11,09,1, 11.9,1,1, 8.302, 10687.025, 428.117, 52664.317 25/05/02,15:05:36,12,09,1, 11.9,1,1, 8.302, 10687.048, 428.118, 52664.356 25/05/02,15:05:36,13,09,1, 11.9,1,1, 8.302, 10687.062, 428.086, 52664.302 25/05/02,15:05:36,14,09,1, 11.9,1,1, 8.302, 10687.045, 428.116, 52664.338 25/05/02,15:05:36,15,09,1, 11.9,1,1, 8.302, 10687.065, 428.108, 52664.304 25/05/02,15:05:36,16,09,1, 11.9,1,1, 8.302, 10687.068, 428.123, 52664.291 25/05/02,15:05:36,17,09,1, 11.9,1,1, 8.302, 10687.058, 428.123, 52664.346 25/05/02,15:05:36,18,09,1, 11.9,1,1, 8.302, 10687.064, 428.139, 52664.330 25/05/02,15:05:36,19,09,1, 11.9,1,1, 8.302, 10687.080, 428.121, 52664.247 25/05/02,15:05:37,00,09,1, 12.0,1,1, 8.300, 10687.077, 428.121, 52664.247 25/05/02,15:05:37,01,09,1, 12.0,1,1, 8.300, 10687.061, 428.147, 52664.347 25/05/02,15:05:37,02,09,1, 12.0,1,1, 8.300, 10687.087, 428.123, 52664.274 25/05/02,15:05:37,03,09,1, 12.0,1,1, 8.300, 10687.087, 428.143, 52664.266 25/05/02,15:05:37,04,09,1, 12.0,1,1, 8.300, 10687.094, 428.119, 52664.224 25/05/02,15:05:37,05,09,1, 12.0,1,1, 8.300, 10687.071, 428.142, 52664.257 25/05/02,15:05:37,06,09,1, 12.0,1,1, 8.300, 10687.094, 428.141, 52664.182 25/05/02,15:05:37,07,09,1, 12.0,1,1, 8.300, 10687.051, 428.142, 52664.281 25/05/02,15:05:37,08,09,1, 12.0,1,1, 8.300, 10687.086, 428.158, 52664.266 25/05/02,15:05:37,09,09,1, 12.0,1,1, 8.300, 10687.082, 428.161, 52664.291 25/05/02,15:05:37,10,09,1, 12.0,1,1, 8.300, 10687.107, 428.169, 52664.338 25/05/02,15:05:37,11,09,1, 12.0,1,1, 8.300, 10687.119, 428.158, 52664.329 25/05/02,15:05:37,12,09,1, 12.0,1,1, 8.300, 10687.102, 428.170, 52664.314 25/05/02,15:05:37,13,09,1, 12.0,1,1, 8.300, 10687.097, 428.170, 52664.240 25/05/02,15:05:37,14,09,1, 12.0,1,1, 8.300, 10687.113, 428.148, 52664.166 25/05/02,15:05:37,15,09,1, 12.0,1,1, 8.300, 10687.085, 428.161, 52664.236 25/05/02,15:05:37,16,09,1, 12.0,1,1, 8.300, 10687.102, 428.166, 52664.244 25/05/02,15:05:37,17,09,1, 12.0,1,1, 8.300, 10687.142, 428.176, 52664.250 25/05/02,15:05:37,18,09,1, 12.0,1,1, 8.300, 10687.111, 428.180, 52664.238 25/05/02,15:05:37,19,09,1, 12.0,1,1, 8.300, 10687.123, 428.201, 52664.294 25/05/02,15:05:38,00,09,1, 11.9,1,1, 8.295, 10687.119, 428.201, 52664.294 25/05/02,15:05:38,01,09,1, 11.9,1,1, 8.295, 10687.125, 428.175, 52664.278 25/05/02,15:05:38,02,09,1, 11.9,1,1, 8.295, 10687.136, 428.175, 52664.240 25/05/02,15:05:38,03,09,1, 11.9,1,1, 8.295, 10687.147, 428.161, 52664.230 25/05/02,15:05:38,04,09,1, 11.9,1,1, 8.295, 10687.126, 428.211, 52664.258 25/05/02,15:05:38,05,09,1, 11.9,1,1, 8.295, 10687.133, 428.191, 52664.274 25/05/02,15:05:38,06,09,1, 11.9,1,1, 8.295, 10687.146, 428.218, 52664.213 25/05/02,15:05:38,07,09,1, 11.9,1,1, 8.295, 10687.140, 428.207, 52664.184 25/05/02,15:05:38,08,09,1, 11.9,1,1, 8.295, 10687.141, 428.204, 52664.222 25/05/02,15:05:38,09,09,1, 11.9,1,1, 8.295, 10687.142, 428.202, 52664.247 25/05/02,15:05:38,10,09,1, 11.9,1,1, 8.295, 10687.115, 428.199, 52664.224 25/05/02,15:05:38,11,09,1, 11.9,1,1, 8.295, 10687.126, 428.177, 52664.188 25/05/02,15:05:38,12,09,1, 11.9,1,1, 8.295, 10687.151, 428.205, 52664.246 25/05/02,15:05:38,13,09,1, 11.9,1,1, 8.295, 10687.154, 428.226, 52664.262 25/05/02,15:05:38,14,09,1, 11.9,1,1, 8.295, 10687.154, 428.249, 52664.245 25/05/02,15:05:38,15,09,1, 11.9,1,1, 8.295, 10687.174, 428.266, 52664.263 25/05/02,15:05:38,16,09,1, 11.9,1,1, 8.295, 10687.162, 428.236, 52664.244 25/05/02,15:05:38,17,09,1, 11.9,1,1, 8.295, 10687.161, 428.260, 52664.266 25/05/02,15:05:38,18,09,1, 11.9,1,1, 8.295, 10687.157, 428.254, 52664.168 25/05/02,15:05:38,19,09,1, 11.9,1,1, 8.295, 10687.182, 428.253, 52664.239 25/05/02,15:05:39,00,08,1, 11.9,1,1, 8.301, 10687.177, 428.253, 52664.239 25/05/02,15:05:39,01,08,1, 11.9,1,1, 8.301, 10687.184, 428.254, 52664.157 25/05/02,15:05:39,02,08,1, 11.9,1,1, 8.301, 10687.178, 428.279, 52664.255 25/05/02,15:05:39,03,08,1, 11.9,1,1, 8.301, 10687.154, 428.252, 52664.192 25/05/02,15:05:39,04,08,1, 11.9,1,1, 8.301, 10687.175, 428.274, 52664.201 25/05/02,15:05:39,05,08,1, 11.9,1,1, 8.301, 10687.169, 428.250, 52664.190 25/05/02,15:05:39,06,08,1, 11.9,1,1, 8.301, 10687.174, 428.266, 52664.183 25/05/02,15:05:39,07,08,1, 11.9,1,1, 8.301, 10687.176, 428.297, 52664.166 25/05/02,15:05:39,08,08,1, 11.9,1,1, 8.301, 10687.187, 428.280, 52664.140 25/05/02,15:05:39,09,08,1, 11.9,1,1, 8.301, 10687.169, 428.281, 52664.183 25/05/02,15:05:39,10,08,1, 11.9,1,1, 8.301, 10687.197, 428.315, 52664.184 25/05/02,15:05:39,11,08,1, 11.9,1,1, 8.301, 10687.209, 428.292, 52664.145 25/05/02,15:05:39,12,08,1, 11.9,1,1, 8.301, 10687.170, 428.304, 52664.115 25/05/02,15:05:39,13,08,1, 11.9,1,1, 8.301, 10687.179, 428.320, 52664.142 25/05/02,15:05:39,14,08,1, 11.9,1,1, 8.301, 10687.187, 428.302, 52664.169 25/05/02,15:05:39,15,08,1, 11.9,1,1, 8.301, 10687.194, 428.286, 52664.101 25/05/02,15:05:39,16,08,1, 11.9,1,1, 8.301, 10687.173, 428.311, 52664.112 25/05/02,15:05:39,17,08,1, 11.9,1,1, 8.301, 10687.212, 428.322, 52664.165 25/05/02,15:05:39,18,08,1, 11.9,1,1, 8.301, 10687.201, 428.352, 52664.181 25/05/02,15:05:39,19,08,1, 11.9,1,1, 8.301, 10687.231, 428.324, 52664.055 25/05/02,15:05:40,00,09,1, 11.9,1,1, 8.303, 10687.227, 428.324, 52664.055 25/05/02,15:05:40,01,09,1, 11.9,1,1, 8.303, 10687.239, 428.322, 52663.993 25/05/02,15:05:40,02,09,1, 11.9,1,1, 8.303, 10687.164, 428.339, 52664.191 25/05/02,15:05:40,03,09,1, 11.9,1,1, 8.303, 10687.193, 428.330, 52664.163 25/05/02,15:05:40,04,09,1, 11.9,1,1, 8.303, 10687.194, 428.378, 52664.180 25/05/02,15:05:40,05,09,1, 11.9,1,1, 8.303, 10687.204, 428.366, 52664.151 25/05/02,15:05:40,06,09,1, 11.9,1,1, 8.303, 10687.223, 428.348, 52664.117 25/05/02,15:05:40,07,09,1, 11.9,1,1, 8.303, 10687.220, 428.395, 52664.156 25/05/02,15:05:40,08,09,1, 11.9,1,1, 8.303, 10687.219, 428.370, 52664.124 25/05/02,15:05:40,09,09,1, 11.9,1,1, 8.303, 10687.225, 428.362, 52664.128 25/05/02,15:05:40,10,09,1, 11.9,1,1, 8.303, 10687.220, 428.358, 52664.114 25/05/02,15:05:40,11,09,1, 11.9,1,1, 8.303, 10687.187, 428.349, 52664.056 25/05/02,15:05:40,12,09,1, 11.9,1,1, 8.303, 10687.226, 428.361, 52664.076 25/05/02,15:05:40,13,09,1, 11.9,1,1, 8.303, 10687.229, 428.377, 52664.159 25/05/02,15:05:40,14,09,1, 11.9,1,1, 8.303, 10687.213, 428.405, 52664.143 25/05/02,15:05:40,15,09,1, 11.9,1,1, 8.303, 10687.215, 428.405, 52664.123 25/05/02,15:05:40,16,09,1, 11.9,1,1, 8.303, 10687.225, 428.420, 52664.157 25/05/02,15:05:40,17,09,1, 11.9,1,1, 8.303, 10687.222, 428.422, 52664.133 25/05/02,15:05:40,18,09,1, 11.9,1,1, 8.303, 10687.226, 428.407, 52664.029 25/05/02,15:05:40,19,09,1, 11.9,1,1, 8.303, 10687.212, 428.397, 52664.075 25/05/02,15:05:41,00,08,1, 11.9,1,1, 8.304, 10687.211, 428.397, 52664.075 25/05/02,15:05:41,01,08,1, 11.9,1,1, 8.304, 10687.208, 428.415, 52664.072 25/05/02,15:05:41,02,08,1, 11.9,1,1, 8.304, 10687.193, 428.455, 52664.114 25/05/02,15:05:41,03,08,1, 11.9,1,1, 8.304, 10687.220, 428.436, 52664.055 25/05/02,15:05:41,04,08,1, 11.9,1,1, 8.304, 10687.214, 428.431, 52664.057 25/05/02,15:05:41,05,08,1, 11.9,1,1, 8.304, 10687.210, 428.433, 52664.070 25/05/02,15:05:41,06,08,1, 11.9,1,1, 8.304, 10687.214, 428.445, 52664.060 25/05/02,15:05:41,07,08,1, 11.9,1,1, 8.304, 10687.218, 428.442, 52664.079 25/05/02,15:05:41,08,08,1, 11.9,1,1, 8.304, 10687.197, 428.462, 52664.087 25/05/02,15:05:41,09,08,1, 11.9,1,1, 8.304, 10687.243, 428.465, 52664.088 25/05/02,15:05:41,10,08,1, 11.9,1,1, 8.304, 10687.216, 428.479, 52664.091 25/05/02,15:05:41,11,08,1, 11.9,1,1, 8.304, 10687.226, 428.474, 52664.053 25/05/02,15:05:41,12,08,1, 11.9,1,1, 8.304, 10687.233, 428.476, 52664.053 25/05/02,15:05:41,13,08,1, 11.9,1,1, 8.304, 10687.216, 428.518, 52664.044 25/05/02,15:05:41,14,08,1, 11.9,1,1, 8.304, 10687.237, 428.473, 52664.067 25/05/02,15:05:41,15,08,1, 11.9,1,1, 8.304, 10687.215, 428.468, 52664.042 25/05/02,15:05:41,16,08,1, 11.9,1,1, 8.304, 10687.218, 428.500, 52664.009 25/05/02,15:05:41,17,08,1, 11.9,1,1, 8.304, 10687.252, 428.487, 52664.110 25/05/02,15:05:41,18,08,1, 11.9,1,1, 8.304, 10687.207, 428.509, 52664.151 25/05/02,15:05:41,19,08,1, 11.9,1,1, 8.304, 10687.194, 428.548, 52664.146 25/05/02,15:05:42,00,09,1, 11.9,1,1, 8.307, 10687.186, 428.548, 52664.146 25/05/02,15:05:42,01,09,1, 11.9,1,1, 8.307, 10687.238, 428.514, 52664.060 25/05/02,15:05:42,02,09,1, 11.9,1,1, 8.307, 10687.212, 428.525, 52664.036 25/05/02,15:05:42,03,09,1, 11.9,1,1, 8.307, 10687.212, 428.559, 52664.033 25/05/02,15:05:42,04,09,1, 11.9,1,1, 8.307, 10687.245, 428.539, 52664.048 25/05/02,15:05:42,05,09,1, 11.9,1,1, 8.307, 10687.231, 428.566, 52664.037 25/05/02,15:05:42,06,09,1, 11.9,1,1, 8.307, 10687.213, 428.565, 52664.086 25/05/02,15:05:42,07,09,1, 11.9,1,1, 8.307, 10687.232, 428.552, 52664.049 25/05/02,15:05:42,08,09,1, 11.9,1,1, 8.307, 10687.239, 428.577, 52664.021 25/05/02,15:05:42,09,09,1, 11.9,1,1, 8.307, 10687.215, 428.579, 52664.004 25/05/02,15:05:42,10,09,1, 11.9,1,1, 8.307, 10687.229, 428.600, 52664.074 25/05/02,15:05:42,11,09,1, 11.9,1,1, 8.307, 10687.236, 428.597, 52664.052 25/05/02,15:05:42,12,09,1, 11.9,1,1, 8.307, 10687.225, 428.576, 52664.063 25/05/02,15:05:42,13,09,1, 11.9,1,1, 8.307, 10687.260, 428.606, 52664.027 25/05/02,15:05:42,14,09,1, 11.9,1,1, 8.307, 10687.228, 428.601, 52664.001 25/05/02,15:05:42,15,09,1, 11.9,1,1, 8.307, 10687.225, 428.616, 52664.098 25/05/02,15:05:42,16,09,1, 11.9,1,1, 8.307, 10687.235, 428.629, 52663.986 25/05/02,15:05:42,17,09,1, 11.9,1,1, 8.307, 10687.245, 428.626, 52663.947 25/05/02,15:05:42,18,09,1, 11.9,1,1, 8.307, 10687.209, 428.622, 52663.987 25/05/02,15:05:42,19,09,1, 11.9,1,1, 8.307, 10687.249, 428.616, 52664.000 25/05/02,15:05:43,00,08,1, 11.9,1,1, 8.305, 10687.244, 428.616, 52664.000 25/05/02,15:05:43,01,08,1, 11.9,1,1, 8.305, 10687.252, 428.639, 52663.906 25/05/02,15:05:43,02,08,1, 11.9,1,1, 8.305, 10687.231, 428.659, 52663.987 25/05/02,15:05:43,03,08,1, 11.9,1,1, 8.305, 10687.219, 428.676, 52664.003 25/05/02,15:05:43,04,08,1, 11.9,1,1, 8.305, 10687.241, 428.659, 52663.988 25/05/02,15:05:43,05,08,1, 11.9,1,1, 8.305, 10687.250, 428.663, 52663.984 25/05/02,15:05:43,06,08,1, 11.9,1,1, 8.305, 10687.238, 428.678, 52664.032 25/05/02,15:05:43,07,08,1, 11.9,1,1, 8.305, 10687.242, 428.674, 52664.047 25/05/02,15:05:43,08,08,1, 11.9,1,1, 8.305, 10687.261, 428.695, 52663.994 25/05/02,15:05:43,09,08,1, 11.9,1,1, 8.305, 10687.265, 428.695, 52664.063 25/05/02,15:05:43,10,08,1, 11.9,1,1, 8.305, 10687.269, 428.691, 52664.062 25/05/02,15:05:43,11,08,1, 11.9,1,1, 8.305, 10687.268, 428.718, 52664.007 25/05/02,15:05:43,12,08,1, 11.9,1,1, 8.305, 10687.251, 428.733, 52664.056 25/05/02,15:05:43,13,08,1, 11.9,1,1, 8.305, 10687.246, 428.737, 52664.008 25/05/02,15:05:43,14,08,1, 11.9,1,1, 8.305, 10687.265, 428.739, 52664.007 25/05/02,15:05:43,15,08,1, 11.9,1,1, 8.305, 10687.271, 428.735, 52663.989 25/05/02,15:05:43,16,08,1, 11.9,1,1, 8.305, 10687.306, 428.739, 52663.976 25/05/02,15:05:43,17,08,1, 11.9,1,1, 8.305, 10687.276, 428.768, 52664.070 25/05/02,15:05:43,18,08,1, 11.9,1,1, 8.305, 10687.253, 428.780, 52663.947 25/05/02,15:05:43,19,08,1, 11.9,1,1, 8.305, 10687.248, 428.795, 52664.030 25/05/02,15:05:44,00,08,1, 11.9,1,1, 8.301, 10687.244, 428.795, 52664.030 25/05/02,15:05:44,01,08,1, 11.9,1,1, 8.301, 10687.240, 428.804, 52664.075 25/05/02,15:05:44,02,08,1, 11.9,1,1, 8.301, 10687.253, 428.792, 52664.006 25/05/02,15:05:44,03,08,1, 11.9,1,1, 8.301, 10687.271, 428.803, 52663.979 25/05/02,15:05:44,04,08,1, 11.9,1,1, 8.301, 10687.283, 428.805, 52664.053 25/05/02,15:05:44,05,08,1, 11.9,1,1, 8.301, 10687.262, 428.808, 52663.997 25/05/02,15:05:44,06,08,1, 11.9,1,1, 8.301, 10687.262, 428.839, 52663.970 25/05/02,15:05:44,07,08,1, 11.9,1,1, 8.301, 10687.277, 428.842, 52663.948 25/05/02,15:05:44,08,08,1, 11.9,1,1, 8.301, 10687.261, 428.847, 52663.973 25/05/02,15:05:44,09,08,1, 11.9,1,1, 8.301, 10687.283, 428.838, 52663.985 25/05/02,15:05:44,10,08,1, 11.9,1,1, 8.301, 10687.284, 428.842, 52663.966 25/05/02,15:05:44,11,08,1, 11.9,1,1, 8.301, 10687.288, 428.838, 52664.007 25/05/02,15:05:44,12,08,1, 11.9,1,1, 8.301, 10687.285, 428.863, 52664.035 25/05/02,15:05:44,13,08,1, 11.9,1,1, 8.301, 10687.302, 428.870, 52663.966 25/05/02,15:05:44,14,08,1, 11.9,1,1, 8.301, 10687.291, 428.893, 52664.019 25/05/02,15:05:44,15,08,1, 11.9,1,1, 8.301, 10687.286, 428.895, 52664.030 25/05/02,15:05:44,16,08,1, 11.9,1,1, 8.301, 10687.264, 428.901, 52664.006 25/05/02,15:05:44,17,08,1, 11.9,1,1, 8.301, 10687.265, 428.874, 52663.961 25/05/02,15:05:44,18,08,1, 11.9,1,1, 8.301, 10687.266, 428.898, 52664.020 25/05/02,15:05:44,19,08,1, 11.9,1,1, 8.301, 10687.282, 428.895, 52663.999 25/05/02,15:05:45,00,09,1, 11.9,1,1, 8.302, 10687.277, 428.895, 52663.999 25/05/02,15:05:45,01,09,1, 11.9,1,1, 8.302, 10687.301, 428.901, 52663.899 25/05/02,15:05:45,02,09,1, 11.9,1,1, 8.302, 10687.298, 428.929, 52663.995 25/05/02,15:05:45,03,09,1, 11.9,1,1, 8.302, 10687.290, 428.946, 52663.934 25/05/02,15:05:45,04,09,1, 11.9,1,1, 8.302, 10687.297, 428.928, 52663.927 25/05/02,15:05:45,05,09,1, 11.9,1,1, 8.302, 10687.282, 428.938, 52663.987 25/05/02,15:05:45,06,09,1, 11.9,1,1, 8.302, 10687.289, 428.958, 52664.061 25/05/02,15:05:45,07,09,1, 11.9,1,1, 8.302, 10687.269, 428.961, 52663.968 25/05/02,15:05:45,08,09,1, 11.9,1,1, 8.302, 10687.303, 428.929, 52663.991 25/05/02,15:05:45,09,09,1, 11.9,1,1, 8.302, 10687.252, 428.939, 52663.948 25/05/02,15:05:45,10,09,1, 11.9,1,1, 8.302, 10687.295, 428.968, 52663.965 25/05/02,15:05:45,11,09,1, 11.9,1,1, 8.302, 10687.274, 428.974, 52663.999 25/05/02,15:05:45,12,09,1, 11.9,1,1, 8.302, 10687.266, 429.006, 52663.991 25/05/02,15:05:45,13,09,1, 11.9,1,1, 8.302, 10687.298, 428.988, 52663.888 25/05/02,15:05:45,14,09,1, 11.9,1,1, 8.302, 10687.294, 428.973, 52664.096 25/05/02,15:05:45,15,09,1, 11.9,1,1, 8.302, 10687.279, 428.975, 52663.946 25/05/02,15:05:45,16,09,1, 11.9,1,1, 8.302, 10687.257, 428.991, 52664.022 25/05/02,15:05:45,17,09,1, 11.9,1,1, 8.302, 10687.279, 429.012, 52664.018 25/05/02,15:05:45,18,09,1, 11.9,1,1, 8.302, 10687.301, 429.042, 52663.961 25/05/02,15:05:45,19,09,1, 11.9,1,1, 8.302, 10687.245, 429.038, 52663.952 25/05/02,15:05:46,00,08,1, 11.9,1,1, 8.298, 10687.244, 429.038, 52663.952 25/05/02,15:05:46,01,08,1, 11.9,1,1, 8.298, 10687.237, 429.032, 52663.968 25/05/02,15:05:46,02,08,1, 11.9,1,1, 8.298, 10687.246, 429.017, 52663.926 25/05/02,15:05:46,03,08,1, 11.9,1,1, 8.298, 10687.249, 429.042, 52664.002 25/05/02,15:05:46,04,08,1, 11.9,1,1, 8.298, 10687.293, 429.042, 52663.904 25/05/02,15:05:46,05,08,1, 11.9,1,1, 8.298, 10687.251, 429.027, 52664.002 25/05/02,15:05:46,06,08,1, 11.9,1,1, 8.298, 10687.294, 429.046, 52663.887 25/05/02,15:05:46,07,08,1, 11.9,1,1, 8.298, 10687.253, 429.062, 52663.962 25/05/02,15:05:46,08,08,1, 11.9,1,1, 8.298, 10687.245, 429.059, 52663.863 25/05/02,15:05:46,09,08,1, 11.9,1,1, 8.298, 10687.267, 429.076, 52663.947 25/05/02,15:05:46,10,08,1, 11.9,1,1, 8.298, 10687.291, 429.057, 52663.934 25/05/02,15:05:46,11,08,1, 11.9,1,1, 8.298, 10687.262, 429.039, 52663.984 25/05/02,15:05:46,12,08,1, 11.9,1,1, 8.298, 10687.279, 429.099, 52663.852 25/05/02,15:05:46,13,08,1, 11.9,1,1, 8.298, 10687.257, 429.090, 52663.953 25/05/02,15:05:46,14,08,1, 11.9,1,1, 8.298, 10687.250, 429.088, 52663.913 25/05/02,15:05:46,15,08,1, 11.9,1,1, 8.298, 10687.275, 429.102, 52663.916 25/05/02,15:05:46,16,08,1, 11.9,1,1, 8.298, 10687.258, 429.117, 52663.923 25/05/02,15:05:46,17,08,1, 11.9,1,1, 8.298, 10687.287, 429.099, 52663.838 25/05/02,15:05:46,18,08,1, 11.9,1,1, 8.298, 10687.261, 429.113, 52663.929 25/05/02,15:05:46,19,08,1, 11.9,1,1, 8.298, 10687.285, 429.122, 52663.865 25/05/02,15:05:47,00,09,1, 11.9,1,1, 8.303, 10687.277, 429.122, 52663.865 25/05/02,15:05:47,01,09,1, 11.9,1,1, 8.303, 10687.273, 429.119, 52663.868 25/05/02,15:05:47,02,09,1, 11.9,1,1, 8.303, 10687.285, 429.143, 52663.965 25/05/02,15:05:47,03,09,1, 11.9,1,1, 8.303, 10687.270, 429.150, 52663.913 25/05/02,15:05:47,04,09,1, 11.9,1,1, 8.303, 10687.286, 429.164, 52663.914 25/05/02,15:05:47,05,09,1, 11.9,1,1, 8.303, 10687.277, 429.129, 52663.863 25/05/02,15:05:47,06,09,1, 11.9,1,1, 8.303, 10687.284, 429.129, 52663.870 25/05/02,15:05:47,07,09,1, 11.9,1,1, 8.303, 10687.256, 429.145, 52663.926 25/05/02,15:05:47,08,09,1, 11.9,1,1, 8.303, 10687.285, 429.156, 52663.900 25/05/02,15:05:47,09,09,1, 11.9,1,1, 8.303, 10687.288, 429.167, 52663.846 25/05/02,15:05:47,10,09,1, 11.9,1,1, 8.303, 10687.275, 429.192, 52663.907 25/05/02,15:05:47,11,09,1, 11.9,1,1, 8.303, 10687.277, 429.193, 52663.938 25/05/02,15:05:47,12,09,1, 11.9,1,1, 8.303, 10687.296, 429.181, 52663.897 25/05/02,15:05:47,13,09,1, 11.9,1,1, 8.303, 10687.299, 429.165, 52663.864 25/05/02,15:05:47,14,09,1, 11.9,1,1, 8.303, 10687.282, 429.153, 52663.806 25/05/02,15:05:47,15,09,1, 11.9,1,1, 8.303, 10687.289, 429.169, 52663.856 25/05/02,15:05:47,16,09,1, 11.9,1,1, 8.303, 10687.285, 429.171, 52663.802 25/05/02,15:05:47,17,09,1, 11.9,1,1, 8.303, 10687.262, 429.195, 52663.877 25/05/02,15:05:47,18,09,1, 11.9,1,1, 8.303, 10687.259, 429.208, 52663.838 25/05/02,15:05:47,19,09,1, 11.9,1,1, 8.303, 10687.257, 429.217, 52663.857 25/05/02,15:05:48,00,09,1, 11.9,1,1, 8.306, 10687.252, 429.217, 52663.857 25/05/02,15:05:48,01,09,1, 11.9,1,1, 8.306, 10687.309, 429.234, 52664.000 25/05/02,15:05:48,02,09,1, 11.9,1,1, 8.306, 10687.273, 429.223, 52663.735 25/05/02,15:05:48,03,09,1, 11.9,1,1, 8.306, 10687.266, 429.200, 52663.827 25/05/02,15:05:48,04,09,1, 11.9,1,1, 8.306, 10687.267, 429.231, 52663.850 25/05/02,15:05:48,05,09,1, 11.9,1,1, 8.306, 10687.270, 429.220, 52663.830 25/05/02,15:05:48,06,09,1, 11.9,1,1, 8.306, 10687.268, 429.253, 52663.849 25/05/02,15:05:48,07,09,1, 11.9,1,1, 8.306, 10687.297, 429.265, 52663.824 25/05/02,15:05:48,08,09,1, 11.9,1,1, 8.306, 10687.290, 429.241, 52663.883 25/05/02,15:05:48,09,09,1, 11.9,1,1, 8.306, 10687.284, 429.268, 52663.888 25/05/02,15:05:48,10,09,1, 11.9,1,1, 8.306, 10687.278, 429.264, 52663.787 25/05/02,15:05:48,11,09,1, 11.9,1,1, 8.306, 10687.269, 429.232, 52663.801 25/05/02,15:05:48,12,09,1, 11.9,1,1, 8.306, 10687.283, 429.274, 52663.873 25/05/02,15:05:48,13,09,1, 11.9,1,1, 8.306, 10687.279, 429.228, 52663.874 25/05/02,15:05:48,14,09,1, 11.9,1,1, 8.306, 10687.266, 429.265, 52663.754 25/05/02,15:05:48,15,09,1, 11.9,1,1, 8.306, 10687.273, 429.287, 52663.862 25/05/02,15:05:48,16,09,1, 11.9,1,1, 8.306, 10687.273, 429.282, 52663.754 25/05/02,15:05:48,17,09,1, 11.9,1,1, 8.306, 10687.247, 429.290, 52663.858 25/05/02,15:05:48,18,09,1, 11.9,1,1, 8.306, 10687.259, 429.304, 52663.765 25/05/02,15:05:48,19,09,1, 11.9,1,1, 8.306, 10687.254, 429.287, 52663.762 25/05/02,15:05:49,00,08,1, 11.9,1,1, 8.305, 10687.252, 429.287, 52663.762 25/05/02,15:05:49,01,08,1, 11.9,1,1, 8.305, 10687.248, 429.313, 52663.791 25/05/02,15:05:49,02,08,1, 11.9,1,1, 8.305, 10687.246, 429.309, 52663.760 25/05/02,15:05:49,03,08,1, 11.9,1,1, 8.305, 10687.238, 429.312, 52663.788 25/05/02,15:05:49,04,08,1, 11.9,1,1, 8.305, 10687.224, 429.343, 52663.837 25/05/02,15:05:49,05,08,1, 11.9,1,1, 8.305, 10687.242, 429.308, 52663.740 25/05/02,15:05:49,06,08,1, 11.9,1,1, 8.305, 10687.209, 429.322, 52663.802 25/05/02,15:05:49,07,08,1, 11.9,1,1, 8.305, 10687.245, 429.326, 52663.782 25/05/02,15:05:49,08,08,1, 11.9,1,1, 8.305, 10687.205, 429.308, 52663.714 25/05/02,15:05:49,09,08,1, 11.9,1,1, 8.305, 10687.205, 429.360, 52663.839 25/05/02,15:05:49,10,08,1, 11.9,1,1, 8.305, 10687.212, 429.367, 52663.767 25/05/02,15:05:49,11,08,1, 11.9,1,1, 8.305, 10687.212, 429.359, 52663.763 25/05/02,15:05:49,12,08,1, 11.9,1,1, 8.305, 10687.229, 429.374, 52663.762 25/05/02,15:05:49,13,08,1, 11.9,1,1, 8.305, 10687.235, 429.373, 52663.736 25/05/02,15:05:49,14,08,1, 11.9,1,1, 8.305, 10687.223, 429.372, 52663.731 25/05/02,15:05:49,15,08,1, 11.9,1,1, 8.305, 10687.188, 429.397, 52663.822 25/05/02,15:05:49,16,08,1, 11.9,1,1, 8.305, 10687.216, 429.365, 52663.745 25/05/02,15:05:49,17,08,1, 11.9,1,1, 8.305, 10687.177, 429.366, 52663.816 25/05/02,15:05:49,18,08,1, 11.9,1,1, 8.305, 10687.217, 429.370, 52663.766 25/05/02,15:05:49,19,08,1, 11.9,1,1, 8.305, 10687.212, 429.382, 52663.735 25/05/02,15:05:50,00,07,1, 12.0,1,1, 8.302, 10687.211, 429.382, 52663.735 25/05/02,15:05:50,01,07,1, 12.0,1,1, 8.302, 10687.206, 429.410, 52663.780 25/05/02,15:05:50,02,07,1, 12.0,1,1, 8.302, 10687.187, 429.400, 52663.687 25/05/02,15:05:50,03,07,1, 12.0,1,1, 8.302, 10687.166, 429.426, 52663.650 25/05/02,15:05:50,04,07,1, 12.0,1,1, 8.302, 10687.157, 429.412, 52663.687 25/05/02,15:05:50,05,07,1, 12.0,1,1, 8.302, 10687.133, 429.417, 52663.679 25/05/02,15:05:50,06,07,1, 12.0,1,1, 8.302, 10687.161, 429.407, 52663.741 25/05/02,15:05:50,07,07,1, 12.0,1,1, 8.302, 10687.169, 429.412, 52663.727 25/05/02,15:05:50,08,07,1, 12.0,1,1, 8.302, 10687.153, 429.418, 52663.655 25/05/02,15:05:50,09,07,1, 12.0,1,1, 8.302, 10687.168, 429.434, 52663.724 25/05/02,15:05:50,10,07,1, 12.0,1,1, 8.302, 10687.183, 429.439, 52663.726 25/05/02,15:05:50,11,07,1, 12.0,1,1, 8.302, 10687.128, 429.452, 52663.740 25/05/02,15:05:50,12,07,1, 12.0,1,1, 8.302, 10687.124, 429.455, 52663.721 25/05/02,15:05:50,13,07,1, 12.0,1,1, 8.302, 10687.112, 429.448, 52663.705 25/05/02,15:05:50,14,07,1, 12.0,1,1, 8.302, 10687.104, 429.470, 52663.705 25/05/02,15:05:50,15,07,1, 12.0,1,1, 8.302, 10687.128, 429.464, 52663.740 25/05/02,15:05:50,16,07,1, 12.0,1,1, 8.302, 10687.091, 429.443, 52663.717 25/05/02,15:05:50,17,07,1, 12.0,1,1, 8.302, 10687.124, 429.477, 52663.654 25/05/02,15:05:50,18,07,1, 12.0,1,1, 8.302, 10687.097, 429.490, 52663.646 25/05/02,15:05:50,19,07,1, 12.0,1,1, 8.302, 10687.086, 429.482, 52663.657 25/05/02,15:05:51,00,07,1, 11.9,1,1, 8.292, 10687.085, 429.482, 52663.657 25/05/02,15:05:51,01,07,1, 11.9,1,1, 8.292, 10687.086, 429.486, 52663.647 25/05/02,15:05:51,02,07,1, 11.9,1,1, 8.292, 10687.057, 429.487, 52663.672 25/05/02,15:05:51,03,07,1, 11.9,1,1, 8.292, 10687.091, 429.481, 52663.679 25/05/02,15:05:51,04,07,1, 11.9,1,1, 8.292, 10687.042, 429.475, 52663.651 25/05/02,15:05:51,05,07,1, 11.9,1,1, 8.292, 10687.045, 429.490, 52663.681 25/05/02,15:05:51,06,07,1, 11.9,1,1, 8.292, 10687.059, 429.504, 52663.642 25/05/02,15:05:51,07,07,1, 11.9,1,1, 8.292, 10687.051, 429.498, 52663.664 25/05/02,15:05:51,08,07,1, 11.9,1,1, 8.292, 10687.011, 429.517, 52663.630 25/05/02,15:05:51,09,07,1, 11.9,1,1, 8.292, 10687.054, 429.515, 52663.671 25/05/02,15:05:51,10,07,1, 11.9,1,1, 8.292, 10687.018, 429.504, 52663.648 25/05/02,15:05:51,11,07,1, 11.9,1,1, 8.292, 10687.024, 429.525, 52663.642 25/05/02,15:05:51,12,07,1, 11.9,1,1, 8.292, 10687.021, 429.505, 52663.694 25/05/02,15:05:51,13,07,1, 11.9,1,1, 8.292, 10687.007, 429.496, 52663.578 25/05/02,15:05:51,14,07,1, 11.9,1,1, 8.292, 10687.008, 429.536, 52663.630 25/05/02,15:05:51,15,07,1, 11.9,1,1, 8.292, 10686.995, 429.531, 52663.672 25/05/02,15:05:51,16,07,1, 11.9,1,1, 8.292, 10686.999, 429.539, 52663.441 25/05/02,15:05:51,17,07,1, 11.9,1,1, 8.292, 10686.968, 429.575, 52663.673 25/05/02,15:05:51,18,07,1, 11.9,1,1, 8.292, 10686.982, 429.569, 52663.727 25/05/02,15:05:51,19,07,1, 11.9,1,1, 8.292, 10686.978, 429.555, 52663.649 25/05/02,15:05:52,00,08,1, 11.9,1,1, 8.300, 10686.977, 429.555, 52663.649 25/05/02,15:05:52,01,08,1, 11.9,1,1, 8.300, 10686.962, 429.572, 52663.625 25/05/02,15:05:52,02,08,1, 11.9,1,1, 8.300, 10686.968, 429.563, 52663.644 25/05/02,15:05:52,03,08,1, 11.9,1,1, 8.300, 10686.990, 429.556, 52663.619 25/05/02,15:05:52,04,08,1, 11.9,1,1, 8.300, 10686.972, 429.600, 52663.646 25/05/02,15:05:52,05,08,1, 11.9,1,1, 8.300, 10686.959, 429.597, 52663.672 25/05/02,15:05:52,06,08,1, 11.9,1,1, 8.300, 10686.961, 429.598, 52663.662 25/05/02,15:05:52,07,08,1, 11.9,1,1, 8.300, 10686.968, 429.600, 52663.650 25/05/02,15:05:52,08,08,1, 11.9,1,1, 8.300, 10686.903, 429.579, 52663.617 25/05/02,15:05:52,09,08,1, 11.9,1,1, 8.300, 10686.943, 429.600, 52663.608 25/05/02,15:05:52,10,08,1, 11.9,1,1, 8.300, 10686.922, 429.561, 52663.538 25/05/02,15:05:52,11,08,1, 11.9,1,1, 8.300, 10686.944, 429.618, 52663.598 25/05/02,15:05:52,12,08,1, 11.9,1,1, 8.300, 10686.939, 429.635, 52663.629 25/05/02,15:05:52,13,08,1, 11.9,1,1, 8.300, 10686.948, 429.629, 52663.599 25/05/02,15:05:52,14,08,1, 11.9,1,1, 8.300, 10686.922, 429.637, 52663.565 25/05/02,15:05:52,15,08,1, 11.9,1,1, 8.300, 10686.938, 429.627, 52663.601 25/05/02,15:05:52,16,08,1, 11.9,1,1, 8.300, 10686.923, 429.667, 52663.631 25/05/02,15:05:52,17,08,1, 11.9,1,1, 8.300, 10686.928, 429.644, 52663.551 25/05/02,15:05:52,18,08,1, 11.9,1,1, 8.300, 10686.915, 429.635, 52663.503 25/05/02,15:05:52,19,08,1, 11.9,1,1, 8.300, 10686.907, 429.673, 52663.632 25/05/02,15:05:53,00,07,1, 12.0,1,1, 8.303, 10686.902, 429.673, 52663.632 25/05/02,15:05:53,01,07,1, 12.0,1,1, 8.303, 10686.928, 429.667, 52663.585 25/05/02,15:05:53,02,07,1, 12.0,1,1, 8.303, 10686.896, 429.680, 52663.615 25/05/02,15:05:53,03,07,1, 12.0,1,1, 8.303, 10686.917, 429.688, 52663.586 25/05/02,15:05:53,04,07,1, 12.0,1,1, 8.303, 10686.907, 429.697, 52663.565 25/05/02,15:05:53,05,07,1, 12.0,1,1, 8.303, 10686.894, 429.705, 52663.624 25/05/02,15:05:53,06,07,1, 12.0,1,1, 8.303, 10686.901, 429.691, 52663.538 25/05/02,15:05:53,07,07,1, 12.0,1,1, 8.303, 10686.906, 429.705, 52663.563 25/05/02,15:05:53,08,07,1, 12.0,1,1, 8.303, 10686.900, 429.734, 52663.582 25/05/02,15:05:53,09,07,1, 12.0,1,1, 8.303, 10686.920, 429.712, 52663.628 25/05/02,15:05:53,10,07,1, 12.0,1,1, 8.303, 10686.899, 429.734, 52663.595 25/05/02,15:05:53,11,07,1, 12.0,1,1, 8.303, 10686.925, 429.761, 52663.630 25/05/02,15:05:53,12,07,1, 12.0,1,1, 8.303, 10686.920, 429.770, 52663.568 25/05/02,15:05:53,13,07,1, 12.0,1,1, 8.303, 10686.940, 429.774, 52663.567 25/05/02,15:05:53,14,07,1, 12.0,1,1, 8.303, 10686.893, 429.747, 52663.549 25/05/02,15:05:53,15,07,1, 12.0,1,1, 8.303, 10686.901, 429.785, 52663.594 25/05/02,15:05:53,16,07,1, 12.0,1,1, 8.303, 10686.919, 429.783, 52663.594 25/05/02,15:05:53,17,07,1, 12.0,1,1, 8.303, 10686.913, 429.756, 52663.573 25/05/02,15:05:53,18,07,1, 12.0,1,1, 8.303, 10686.939, 429.792, 52663.611 25/05/02,15:05:53,19,07,1, 12.0,1,1, 8.303, 10686.895, 429.810, 52663.707 25/05/02,15:05:54,00,09,1, 11.9,1,1, 8.296, 10686.893, 429.810, 52663.707 25/05/02,15:05:54,01,09,1, 11.9,1,1, 8.296, 10686.957, 429.792, 52663.540 25/05/02,15:05:54,02,09,1, 11.9,1,1, 8.296, 10686.934, 429.807, 52663.550 25/05/02,15:05:54,03,09,1, 11.9,1,1, 8.296, 10686.953, 429.818, 52663.507 25/05/02,15:05:54,04,09,1, 11.9,1,1, 8.296, 10686.925, 429.838, 52663.557 25/05/02,15:05:54,05,09,1, 11.9,1,1, 8.296, 10686.933, 429.819, 52663.544 25/05/02,15:05:54,06,09,1, 11.9,1,1, 8.296, 10686.940, 429.805, 52663.448 25/05/02,15:05:54,07,09,1, 11.9,1,1, 8.296, 10686.950, 429.860, 52663.507 25/05/02,15:05:54,08,09,1, 11.9,1,1, 8.296, 10686.936, 429.834, 52663.552 25/05/02,15:05:54,09,09,1, 11.9,1,1, 8.296, 10686.952, 429.853, 52663.486 25/05/02,15:05:54,10,09,1, 11.9,1,1, 8.296, 10686.960, 429.854, 52663.536 25/05/02,15:05:54,11,09,1, 11.9,1,1, 8.296, 10686.948, 429.845, 52663.456 25/05/02,15:05:54,12,09,1, 11.9,1,1, 8.296, 10686.966, 429.852, 52663.493 25/05/02,15:05:54,13,09,1, 11.9,1,1, 8.296, 10686.949, 429.877, 52663.537 25/05/02,15:05:54,14,09,1, 11.9,1,1, 8.296, 10686.956, 429.885, 52663.505 25/05/02,15:05:54,15,09,1, 11.9,1,1, 8.296, 10686.971, 429.877, 52663.519 25/05/02,15:05:54,16,09,1, 11.9,1,1, 8.296, 10686.967, 429.907, 52663.567 25/05/02,15:05:54,17,09,1, 11.9,1,1, 8.296, 10686.971, 429.902, 52663.492 25/05/02,15:05:54,18,09,1, 11.9,1,1, 8.296, 10686.961, 429.930, 52663.506 25/05/02,15:05:54,19,09,1, 11.9,1,1, 8.296, 10686.958, 429.942, 52663.511 25/05/02,15:05:55,00,09,1, 11.9,1,1, 8.303, 10686.952, 429.942, 52663.511 25/05/02,15:05:55,01,09,1, 11.9,1,1, 8.303, 10686.975, 429.940, 52663.534 25/05/02,15:05:55,02,09,1, 11.9,1,1, 8.303, 10686.981, 429.942, 52663.501 25/05/02,15:05:55,03,09,1, 11.9,1,1, 8.303, 10686.985, 429.907, 52663.504 25/05/02,15:05:55,04,09,1, 11.9,1,1, 8.303, 10687.003, 429.941, 52663.517 25/05/02,15:05:55,05,09,1, 11.9,1,1, 8.303, 10687.009, 429.945, 52663.470 25/05/02,15:05:55,06,09,1, 11.9,1,1, 8.303, 10686.995, 429.951, 52663.540 25/05/02,15:05:55,07,09,1, 11.9,1,1, 8.303, 10687.001, 429.946, 52663.491 25/05/02,15:05:55,08,09,1, 11.9,1,1, 8.303, 10686.993, 429.966, 52663.519 25/05/02,15:05:55,09,09,1, 11.9,1,1, 8.303, 10686.996, 429.951, 52663.524 25/05/02,15:05:55,10,09,1, 11.9,1,1, 8.303, 10686.997, 429.956, 52663.465 25/05/02,15:05:55,11,09,1, 11.9,1,1, 8.303, 10686.992, 429.983, 52663.504 25/05/02,15:05:55,12,09,1, 11.9,1,1, 8.303, 10687.011, 429.963, 52663.540 25/05/02,15:05:55,13,09,1, 11.9,1,1, 8.303, 10687.019, 429.990, 52663.452 25/05/02,15:05:55,14,09,1, 11.9,1,1, 8.303, 10687.023, 429.985, 52663.493 25/05/02,15:05:55,15,09,1, 11.9,1,1, 8.303, 10687.002, 430.012, 52663.528 25/05/02,15:05:55,16,09,1, 11.9,1,1, 8.303, 10687.022, 430.033, 52663.506 25/05/02,15:05:55,17,09,1, 11.9,1,1, 8.303, 10687.030, 430.005, 52663.531 25/05/02,15:05:55,18,09,1, 11.9,1,1, 8.303, 10687.014, 430.030, 52663.268 25/05/02,15:05:55,19,09,1, 11.9,1,1, 8.303, 10687.023, 430.034, 52663.541 25/05/02,15:05:56,00,09,1, 12.0,1,1, 8.302, 10687.019, 430.034, 52663.541 25/05/02,15:05:56,01,09,1, 12.0,1,1, 8.302, 10687.017, 430.056, 52663.469 25/05/02,15:05:56,02,09,1, 12.0,1,1, 8.302, 10687.036, 430.065, 52663.481 25/05/02,15:05:56,03,09,1, 12.0,1,1, 8.302, 10687.039, 430.080, 52663.508 25/05/02,15:05:56,04,09,1, 12.0,1,1, 8.302, 10687.044, 430.099, 52663.422 25/05/02,15:05:56,05,09,1, 12.0,1,1, 8.302, 10687.013, 430.099, 52663.475 25/05/02,15:05:56,06,09,1, 12.0,1,1, 8.302, 10687.047, 430.098, 52663.430 25/05/02,15:05:56,07,09,1, 12.0,1,1, 8.302, 10687.043, 430.111, 52663.411 25/05/02,15:05:56,08,09,1, 12.0,1,1, 8.302, 10687.057, 430.112, 52663.484 25/05/02,15:05:56,09,09,1, 12.0,1,1, 8.302, 10687.061, 430.103, 52663.431 25/05/02,15:05:56,10,09,1, 12.0,1,1, 8.302, 10687.047, 430.143, 52663.439 25/05/02,15:05:56,11,09,1, 12.0,1,1, 8.302, 10687.026, 430.138, 52663.462 25/05/02,15:05:56,12,09,1, 12.0,1,1, 8.302, 10687.052, 430.169, 52663.443 25/05/02,15:05:56,13,09,1, 12.0,1,1, 8.302, 10687.065, 430.166, 52663.444 25/05/02,15:05:56,14,09,1, 12.0,1,1, 8.302, 10687.044, 430.200, 52663.488 25/05/02,15:05:56,15,09,1, 12.0,1,1, 8.302, 10687.081, 430.195, 52663.462 25/05/02,15:05:56,16,09,1, 12.0,1,1, 8.302, 10687.048, 430.188, 52663.472 25/05/02,15:05:56,17,09,1, 12.0,1,1, 8.302, 10687.076, 430.190, 52663.499 25/05/02,15:05:56,18,09,1, 12.0,1,1, 8.302, 10687.072, 430.191, 52663.452 25/05/02,15:05:56,19,09,1, 12.0,1,1, 8.302, 10687.083, 430.223, 52663.441 25/05/02,15:05:57,00,09,1, 12.0,1,1, 8.294, 10687.077, 430.223, 52663.441 25/05/02,15:05:57,01,09,1, 12.0,1,1, 8.294, 10687.098, 430.255, 52663.526 25/05/02,15:05:57,02,09,1, 12.0,1,1, 8.294, 10687.079, 430.265, 52663.536 25/05/02,15:05:57,03,09,1, 12.0,1,1, 8.294, 10687.090, 430.269, 52663.489 25/05/02,15:05:57,04,09,1, 12.0,1,1, 8.294, 10687.114, 430.259, 52663.532 25/05/02,15:05:57,05,09,1, 12.0,1,1, 8.294, 10687.110, 430.283, 52663.515 25/05/02,15:05:57,06,09,1, 12.0,1,1, 8.294, 10687.117, 430.267, 52663.516 25/05/02,15:05:57,07,09,1, 12.0,1,1, 8.294, 10687.094, 430.298, 52663.432 25/05/02,15:05:57,08,09,1, 12.0,1,1, 8.294, 10687.098, 430.292, 52663.518 25/05/02,15:05:57,09,09,1, 12.0,1,1, 8.294, 10687.083, 430.301, 52663.439 25/05/02,15:05:57,10,09,1, 12.0,1,1, 8.294, 10687.099, 430.309, 52663.546 25/05/02,15:05:57,11,09,1, 12.0,1,1, 8.294, 10687.106, 430.352, 52663.540 25/05/02,15:05:57,12,09,1, 12.0,1,1, 8.294, 10687.083, 430.353, 52663.522 25/05/02,15:05:57,13,09,1, 12.0,1,1, 8.294, 10687.089, 430.360, 52663.484 25/05/02,15:05:57,14,09,1, 12.0,1,1, 8.294, 10687.105, 430.370, 52663.505 25/05/02,15:05:57,15,09,1, 12.0,1,1, 8.294, 10687.103, 430.376, 52663.448 25/05/02,15:05:57,16,09,1, 12.0,1,1, 8.294, 10687.094, 430.390, 52663.457 25/05/02,15:05:57,17,09,1, 12.0,1,1, 8.294, 10687.079, 430.385, 52663.512 25/05/02,15:05:57,18,09,1, 12.0,1,1, 8.294, 10687.115, 430.409, 52663.459 25/05/02,15:05:57,19,09,1, 12.0,1,1, 8.294, 10687.087, 430.385, 52663.452 25/05/02,15:05:58,00,09,1, 11.9,1,1, 8.298, 10687.085, 430.385, 52663.452 25/05/02,15:05:58,01,09,1, 11.9,1,1, 8.298, 10687.097, 430.460, 52663.507 25/05/02,15:05:58,02,09,1, 11.9,1,1, 8.298, 10687.051, 430.422, 52663.409 25/05/02,15:05:58,03,09,1, 11.9,1,1, 8.298, 10687.087, 430.452, 52663.534 25/05/02,15:05:58,04,09,1, 11.9,1,1, 8.298, 10687.104, 430.441, 52663.403 25/05/02,15:05:58,05,09,1, 11.9,1,1, 8.298, 10687.075, 430.471, 52663.413 25/05/02,15:05:58,06,09,1, 11.9,1,1, 8.298, 10687.101, 430.464, 52663.459 25/05/02,15:05:58,07,09,1, 11.9,1,1, 8.298, 10687.100, 430.487, 52663.477 25/05/02,15:05:58,08,09,1, 11.9,1,1, 8.298, 10687.101, 430.494, 52663.478 25/05/02,15:05:58,09,09,1, 11.9,1,1, 8.298, 10687.113, 430.508, 52663.517 25/05/02,15:05:58,10,09,1, 11.9,1,1, 8.298, 10687.112, 430.527, 52663.404 25/05/02,15:05:58,11,09,1, 11.9,1,1, 8.298, 10687.082, 430.519, 52663.482 25/05/02,15:05:58,12,09,1, 11.9,1,1, 8.298, 10687.105, 430.534, 52663.420 25/05/02,15:05:58,13,09,1, 11.9,1,1, 8.298, 10687.103, 430.544, 52663.429 25/05/02,15:05:58,14,09,1, 11.9,1,1, 8.298, 10687.096, 430.569, 52663.422 25/05/02,15:05:58,15,09,1, 11.9,1,1, 8.298, 10687.104, 430.568, 52663.432 25/05/02,15:05:58,16,09,1, 11.9,1,1, 8.298, 10687.106, 430.600, 52663.466 25/05/02,15:05:58,17,09,1, 11.9,1,1, 8.298, 10687.077, 430.573, 52663.447 25/05/02,15:05:58,18,09,1, 11.9,1,1, 8.298, 10687.090, 430.590, 52663.482 25/05/02,15:05:58,19,09,1, 11.9,1,1, 8.298, 10687.060, 430.634, 52663.471 25/05/02,15:05:59,00,09,1, 11.9,1,1, 8.300, 10687.052, 430.634, 52663.471 25/05/02,15:05:59,01,09,1, 11.9,1,1, 8.300, 10687.078, 430.635, 52663.462 25/05/02,15:05:59,02,09,1, 11.9,1,1, 8.300, 10687.069, 430.639, 52663.496 25/05/02,15:05:59,03,09,1, 11.9,1,1, 8.300, 10687.079, 430.634, 52663.463 25/05/02,15:05:59,04,09,1, 11.9,1,1, 8.300, 10687.085, 430.651, 52663.421 25/05/02,15:05:59,05,09,1, 11.9,1,1, 8.300, 10687.087, 430.663, 52663.399 25/05/02,15:05:59,06,09,1, 11.9,1,1, 8.300, 10687.071, 430.679, 52663.381 25/05/02,15:05:59,07,09,1, 11.9,1,1, 8.300, 10687.072, 430.711, 52663.414 25/05/02,15:05:59,08,09,1, 11.9,1,1, 8.300, 10687.079, 430.703, 52663.450 25/05/02,15:05:59,09,09,1, 11.9,1,1, 8.300, 10687.050, 430.708, 52663.451 25/05/02,15:05:59,10,09,1, 11.9,1,1, 8.300, 10687.052, 430.721, 52663.421 25/05/02,15:05:59,11,09,1, 11.9,1,1, 8.300, 10687.075, 430.731, 52663.457 25/05/02,15:05:59,12,09,1, 11.9,1,1, 8.300, 10687.069, 430.741, 52663.447 25/05/02,15:05:59,13,09,1, 11.9,1,1, 8.300, 10687.058, 430.736, 52663.449 25/05/02,15:05:59,14,09,1, 11.9,1,1, 8.300, 10687.057, 430.741, 52663.433 25/05/02,15:05:59,15,09,1, 11.9,1,1, 8.300, 10687.045, 430.753, 52663.422 25/05/02,15:05:59,16,09,1, 11.9,1,1, 8.300, 10687.057, 430.772, 52663.381 25/05/02,15:05:59,17,09,1, 11.9,1,1, 8.300, 10687.040, 430.800, 52663.471 25/05/02,15:05:59,18,09,1, 11.9,1,1, 8.300, 10687.047, 430.801, 52663.470 25/05/02,15:05:59,19,09,1, 11.9,1,1, 8.300, 10687.043, 430.808, 52663.409 25/05/02,15:06:00,00,10,1, 11.9,1,1, 8.295, 10687.035, 430.808, 52663.409 25/05/02,15:06:00,01,10,1, 11.9,1,1, 8.295, 10687.065, 430.794, 52663.387 25/05/02,15:06:00,02,10,1, 11.9,1,1, 8.295, 10687.022, 430.817, 52663.403 25/05/02,15:06:00,03,10,1, 11.9,1,1, 8.295, 10687.042, 430.820, 52663.379 25/05/02,15:06:00,04,10,1, 11.9,1,1, 8.295, 10687.034, 430.842, 52663.362 25/05/02,15:06:00,05,10,1, 11.9,1,1, 8.295, 10687.017, 430.850, 52663.389 25/05/02,15:06:00,06,10,1, 11.9,1,1, 8.295, 10687.019, 430.875, 52663.348 25/05/02,15:06:00,07,10,1, 11.9,1,1, 8.295, 10687.009, 430.877, 52663.381 25/05/02,15:06:00,08,10,1, 11.9,1,1, 8.295, 10687.037, 430.896, 52663.353 25/05/02,15:06:00,09,10,1, 11.9,1,1, 8.295, 10687.032, 430.882, 52663.275 25/05/02,15:06:00,10,10,1, 11.9,1,1, 8.295, 10687.008, 430.907, 52663.362 25/05/02,15:06:00,11,10,1, 11.9,1,1, 8.295, 10687.008, 430.920, 52663.320 25/05/02,15:06:00,12,10,1, 11.9,1,1, 8.295, 10686.997, 430.915, 52663.364 25/05/02,15:06:00,13,10,1, 11.9,1,1, 8.295, 10687.004, 430.947, 52663.394 25/05/02,15:06:00,14,10,1, 11.9,1,1, 8.295, 10686.994, 430.969, 52663.361 25/05/02,15:06:00,15,10,1, 11.9,1,1, 8.295, 10686.997, 430.968, 52663.377 25/05/02,15:06:00,16,10,1, 11.9,1,1, 8.295, 10687.004, 430.985, 52663.330 25/05/02,15:06:00,17,10,1, 11.9,1,1, 8.295, 10686.986, 430.986, 52663.345 25/05/02,15:06:00,18,10,1, 11.9,1,1, 8.295, 10686.975, 430.946, 52663.269 25/05/02,15:06:00,19,10,1, 11.9,1,1, 8.295, 10686.995, 430.987, 52663.302 25/05/02,15:06:01,00,10,1, 11.9,1,1, 8.297, 10686.994, 430.987, 52663.302 25/05/02,15:06:01,01,10,1, 11.9,1,1, 8.297, 10686.982, 431.000, 52663.310 25/05/02,15:06:01,02,10,1, 11.9,1,1, 8.297, 10686.974, 431.012, 52663.280 25/05/02,15:06:01,03,10,1, 11.9,1,1, 8.297, 10686.960, 431.019, 52663.346 25/05/02,15:06:01,04,10,1, 11.9,1,1, 8.297, 10686.966, 431.044, 52663.337 25/05/02,15:06:01,05,10,1, 11.9,1,1, 8.297, 10686.958, 431.023, 52663.304 25/05/02,15:06:01,06,10,1, 11.9,1,1, 8.297, 10686.956, 431.046, 52663.362 25/05/02,15:06:01,07,10,1, 11.9,1,1, 8.297, 10686.955, 431.039, 52663.278 25/05/02,15:06:01,08,10,1, 11.9,1,1, 8.297, 10686.960, 431.070, 52663.345 25/05/02,15:06:01,09,10,1, 11.9,1,1, 8.297, 10686.968, 431.061, 52663.365 25/05/02,15:06:01,10,10,1, 11.9,1,1, 8.297, 10686.945, 431.086, 52663.291 25/05/02,15:06:01,11,10,1, 11.9,1,1, 8.297, 10686.958, 431.117, 52663.345 25/05/02,15:06:01,12,10,1, 11.9,1,1, 8.297, 10686.948, 431.112, 52663.318 25/05/02,15:06:01,13,10,1, 11.9,1,1, 8.297, 10686.926, 431.130, 52663.378 25/05/02,15:06:01,14,10,1, 11.9,1,1, 8.297, 10686.930, 431.143, 52663.347 25/05/02,15:06:01,15,10,1, 11.9,1,1, 8.297, 10686.935, 431.108, 52663.259 25/05/02,15:06:01,16,10,1, 11.9,1,1, 8.297, 10686.959, 431.143, 52663.318 25/05/02,15:06:01,17,10,1, 11.9,1,1, 8.297, 10686.936, 431.144, 52663.319 25/05/02,15:06:01,18,10,1, 11.9,1,1, 8.297, 10686.947, 431.158, 52663.277 25/05/02,15:06:01,19,10,1, 11.9,1,1, 8.297, 10686.917, 431.208, 52663.292 25/05/02,15:06:02,00,10,1, 11.9,1,1, 8.297, 10686.910, 431.208, 52663.292 25/05/02,15:06:02,01,10,1, 11.9,1,1, 8.297, 10686.925, 431.236, 52663.336 25/05/02,15:06:02,02,10,1, 11.9,1,1, 8.297, 10686.938, 431.213, 52663.308 25/05/02,15:06:02,03,10,1, 11.9,1,1, 8.297, 10686.904, 431.225, 52663.296 25/05/02,15:06:02,04,10,1, 11.9,1,1, 8.297, 10686.923, 431.227, 52663.238 25/05/02,15:06:02,05,10,1, 11.9,1,1, 8.297, 10686.929, 431.235, 52663.153 25/05/02,15:06:02,06,10,1, 11.9,1,1, 8.297, 10686.934, 431.247, 52663.199 25/05/02,15:06:02,07,10,1, 11.9,1,1, 8.297, 10686.914, 431.283, 52663.273 25/05/02,15:06:02,08,10,1, 11.9,1,1, 8.297, 10686.898, 431.283, 52663.255 25/05/02,15:06:02,09,10,1, 11.9,1,1, 8.297, 10686.896, 431.281, 52663.285 25/05/02,15:06:02,10,10,1, 11.9,1,1, 8.297, 10686.897, 431.311, 52663.273 25/05/02,15:06:02,11,10,1, 11.9,1,1, 8.297, 10686.906, 431.297, 52663.285 25/05/02,15:06:02,12,10,1, 11.9,1,1, 8.297, 10686.926, 431.305, 52663.259 25/05/02,15:06:02,13,10,1, 11.9,1,1, 8.297, 10686.898, 431.336, 52663.253 25/05/02,15:06:02,14,10,1, 11.9,1,1, 8.297, 10686.902, 431.321, 52663.317 25/05/02,15:06:02,15,10,1, 11.9,1,1, 8.297, 10686.935, 431.310, 52663.242 25/05/02,15:06:02,16,10,1, 11.9,1,1, 8.297, 10686.914, 431.350, 52663.300 25/05/02,15:06:02,17,10,1, 11.9,1,1, 8.297, 10686.911, 431.356, 52663.257 25/05/02,15:06:02,18,10,1, 11.9,1,1, 8.297, 10686.900, 431.368, 52663.271 25/05/02,15:06:02,19,10,1, 11.9,1,1, 8.297, 10686.895, 431.385, 52663.303 25/05/02,15:06:03,00,09,1, 12.0,1,1, 8.300, 10686.893, 431.385, 52663.303 25/05/02,15:06:03,01,09,1, 12.0,1,1, 8.300, 10686.889, 431.400, 52663.216 25/05/02,15:06:03,02,09,1, 12.0,1,1, 8.300, 10686.903, 431.382, 52663.214 25/05/02,15:06:03,03,09,1, 12.0,1,1, 8.300, 10686.883, 431.377, 52663.231 25/05/02,15:06:03,04,09,1, 12.0,1,1, 8.300, 10686.889, 431.428, 52663.226 25/05/02,15:06:03,05,09,1, 12.0,1,1, 8.300, 10686.885, 431.465, 52663.289 25/05/02,15:06:03,06,09,1, 12.0,1,1, 8.300, 10686.873, 431.463, 52663.283 25/05/02,15:06:03,07,09,1, 12.0,1,1, 8.300, 10686.892, 431.486, 52663.317 25/05/02,15:06:03,08,09,1, 12.0,1,1, 8.300, 10686.885, 431.460, 52663.255 25/05/02,15:06:03,09,09,1, 12.0,1,1, 8.300, 10686.871, 431.478, 52663.247 25/05/02,15:06:03,10,09,1, 12.0,1,1, 8.300, 10686.883, 431.491, 52663.278 25/05/02,15:06:03,11,09,1, 12.0,1,1, 8.300, 10686.878, 431.478, 52663.216 25/05/02,15:06:03,12,09,1, 12.0,1,1, 8.300, 10686.863, 431.505, 52663.243 25/05/02,15:06:03,13,09,1, 12.0,1,1, 8.300, 10686.888, 431.512, 52663.209 25/05/02,15:06:03,14,09,1, 12.0,1,1, 8.300, 10686.877, 431.517, 52663.265 25/05/02,15:06:03,15,09,1, 12.0,1,1, 8.300, 10686.863, 431.531, 52663.254 25/05/02,15:06:03,16,09,1, 12.0,1,1, 8.300, 10686.862, 431.566, 52663.213 25/05/02,15:06:03,17,09,1, 12.0,1,1, 8.300, 10686.888, 431.543, 52663.237 25/05/02,15:06:03,18,09,1, 12.0,1,1, 8.300, 10686.877, 431.579, 52663.262 25/05/02,15:06:03,19,09,1, 12.0,1,1, 8.300, 10686.871, 431.556, 52663.217 25/05/02,15:06:04,00,10,1, 11.9,1,1, 8.294, 10686.868, 431.556, 52663.217 25/05/02,15:06:04,01,10,1, 11.9,1,1, 8.294, 10686.852, 431.580, 52663.271 25/05/02,15:06:04,02,10,1, 11.9,1,1, 8.294, 10686.885, 431.555, 52663.284 25/05/02,15:06:04,03,10,1, 11.9,1,1, 8.294, 10686.880, 431.607, 52663.239 25/05/02,15:06:04,04,10,1, 11.9,1,1, 8.294, 10686.868, 431.610, 52663.157 25/05/02,15:06:04,05,10,1, 11.9,1,1, 8.294, 10686.880, 431.631, 52663.270 25/05/02,15:06:04,06,10,1, 11.9,1,1, 8.294, 10686.902, 431.646, 52663.236 25/05/02,15:06:04,07,10,1, 11.9,1,1, 8.294, 10686.853, 431.655, 52663.236 25/05/02,15:06:04,08,10,1, 11.9,1,1, 8.294, 10686.848, 431.652, 52663.208 25/05/02,15:06:04,09,10,1, 11.9,1,1, 8.294, 10686.859, 431.653, 52663.155 25/05/02,15:06:04,10,10,1, 11.9,1,1, 8.294, 10686.894, 431.642, 52663.182 25/05/02,15:06:04,11,10,1, 11.9,1,1, 8.294, 10686.886, 431.665, 52663.210 25/05/02,15:06:04,12,10,1, 11.9,1,1, 8.294, 10686.873, 431.710, 52663.258 25/05/02,15:06:04,13,10,1, 11.9,1,1, 8.294, 10686.859, 431.736, 52663.261 25/05/02,15:06:04,14,10,1, 11.9,1,1, 8.294, 10686.881, 431.714, 52663.264 25/05/02,15:06:04,15,10,1, 11.9,1,1, 8.294, 10686.866, 431.760, 52663.177 25/05/02,15:06:04,16,10,1, 11.9,1,1, 8.294, 10686.869, 431.709, 52663.168 25/05/02,15:06:04,17,10,1, 11.9,1,1, 8.294, 10686.859, 431.757, 52663.206 25/05/02,15:06:04,18,10,1, 11.9,1,1, 8.294, 10686.883, 431.750, 52663.181 25/05/02,15:06:04,19,10,1, 11.9,1,1, 8.294, 10686.844, 431.762, 52663.217 25/05/02,15:06:05,00,10,1, 11.9,1,1, 8.301, 10686.843, 431.762, 52663.217 25/05/02,15:06:05,01,10,1, 11.9,1,1, 8.301, 10686.876, 431.788, 52663.171 25/05/02,15:06:05,02,10,1, 11.9,1,1, 8.301, 10686.866, 431.814, 52663.209 25/05/02,15:06:05,03,10,1, 11.9,1,1, 8.301, 10686.861, 431.818, 52663.245 25/05/02,15:06:05,04,10,1, 11.9,1,1, 8.301, 10686.886, 431.815, 52663.133 25/05/02,15:06:05,05,10,1, 11.9,1,1, 8.301, 10686.878, 431.819, 52663.159 25/05/02,15:06:05,06,10,1, 11.9,1,1, 8.301, 10686.863, 431.844, 52663.221 25/05/02,15:06:05,07,10,1, 11.9,1,1, 8.301, 10686.877, 431.818, 52663.147 25/05/02,15:06:05,08,10,1, 11.9,1,1, 8.301, 10686.872, 431.847, 52663.214 25/05/02,15:06:05,09,10,1, 11.9,1,1, 8.301, 10686.896, 431.870, 52663.241 25/05/02,15:06:05,10,10,1, 11.9,1,1, 8.301, 10686.908, 431.882, 52663.144 25/05/02,15:06:05,11,10,1, 11.9,1,1, 8.301, 10686.864, 431.931, 52663.178 25/05/02,15:06:05,12,10,1, 11.9,1,1, 8.301, 10686.890, 431.940, 52663.223 25/05/02,15:06:05,13,10,1, 11.9,1,1, 8.301, 10686.887, 431.951, 52663.154 25/05/02,15:06:05,14,10,1, 11.9,1,1, 8.301, 10686.864, 431.957, 52663.278 25/05/02,15:06:05,15,10,1, 11.9,1,1, 8.301, 10686.866, 431.968, 52663.209 25/05/02,15:06:05,16,10,1, 11.9,1,1, 8.301, 10686.880, 431.956, 52663.197 25/05/02,15:06:05,17,10,1, 11.9,1,1, 8.301, 10686.878, 431.976, 52663.159 25/05/02,15:06:05,18,10,1, 11.9,1,1, 8.301, 10686.872, 431.960, 52663.150 25/05/02,15:06:05,19,10,1, 11.9,1,1, 8.301, 10686.880, 432.008, 52663.224 25/05/02,15:06:06,00,10,1, 11.9,1,1, 8.301, 10686.877, 432.008, 52663.224 25/05/02,15:06:06,01,10,1, 11.9,1,1, 8.301, 10686.881, 432.002, 52663.178 25/05/02,15:06:06,02,10,1, 11.9,1,1, 8.301, 10686.862, 432.035, 52663.167 25/05/02,15:06:06,03,10,1, 11.9,1,1, 8.301, 10686.867, 432.067, 52663.150 25/05/02,15:06:06,04,10,1, 11.9,1,1, 8.301, 10686.870, 432.032, 52663.218 25/05/02,15:06:06,05,10,1, 11.9,1,1, 8.301, 10686.896, 432.075, 52663.157 25/05/02,15:06:06,06,10,1, 11.9,1,1, 8.301, 10686.888, 432.080, 52663.177 25/05/02,15:06:06,07,10,1, 11.9,1,1, 8.301, 10686.865, 432.070, 52663.177 25/05/02,15:06:06,08,10,1, 11.9,1,1, 8.301, 10686.895, 432.090, 52663.100 25/05/02,15:06:06,09,10,1, 11.9,1,1, 8.301, 10686.887, 432.099, 52663.145 25/05/02,15:06:06,10,10,1, 11.9,1,1, 8.301, 10686.866, 432.133, 52663.215 25/05/02,15:06:06,11,10,1, 11.9,1,1, 8.301, 10686.890, 432.147, 52663.153 25/05/02,15:06:06,12,10,1, 11.9,1,1, 8.301, 10686.885, 432.145, 52663.120 25/05/02,15:06:06,13,10,1, 11.9,1,1, 8.301, 10686.879, 432.148, 52663.147 25/05/02,15:06:06,14,10,1, 11.9,1,1, 8.301, 10686.861, 432.138, 52663.126 25/05/02,15:06:06,15,10,1, 11.9,1,1, 8.301, 10686.900, 432.139, 52663.124 25/05/02,15:06:06,16,10,1, 11.9,1,1, 8.301, 10686.886, 432.174, 52663.163 25/05/02,15:06:06,17,10,1, 11.9,1,1, 8.301, 10686.883, 432.179, 52663.152 25/05/02,15:06:06,18,10,1, 11.9,1,1, 8.301, 10686.872, 432.196, 52663.110 25/05/02,15:06:06,19,10,1, 11.9,1,1, 8.301, 10686.903, 432.231, 52663.123 25/05/02,15:06:07,00,10,1, 11.9,1,1, 8.302, 10686.902, 432.231, 52663.123 25/05/02,15:06:07,01,10,1, 11.9,1,1, 8.302, 10686.876, 432.248, 52663.169 25/05/02,15:06:07,02,10,1, 11.9,1,1, 8.302, 10686.900, 432.239, 52663.160 25/05/02,15:06:07,03,10,1, 11.9,1,1, 8.302, 10686.905, 432.237, 52663.071 25/05/02,15:06:07,04,10,1, 11.9,1,1, 8.302, 10686.885, 432.254, 52663.105 25/05/02,15:06:07,05,10,1, 11.9,1,1, 8.302, 10686.867, 432.260, 52663.176 25/05/02,15:06:07,06,10,1, 11.9,1,1, 8.302, 10686.888, 432.248, 52663.129 25/05/02,15:06:07,07,10,1, 11.9,1,1, 8.302, 10686.895, 432.296, 52663.121 25/05/02,15:06:07,08,10,1, 11.9,1,1, 8.302, 10686.880, 432.304, 52663.082 25/05/02,15:06:07,09,10,1, 11.9,1,1, 8.302, 10686.878, 432.313, 52663.146 25/05/02,15:06:07,10,10,1, 11.9,1,1, 8.302, 10686.893, 432.352, 52663.108 25/05/02,15:06:07,11,10,1, 11.9,1,1, 8.302, 10686.882, 432.342, 52663.107 25/05/02,15:06:07,12,10,1, 11.9,1,1, 8.302, 10686.884, 432.332, 52663.071 25/05/02,15:06:07,13,10,1, 11.9,1,1, 8.302, 10686.895, 432.355, 52663.085 25/05/02,15:06:07,14,10,1, 11.9,1,1, 8.302, 10686.891, 432.355, 52663.038 25/05/02,15:06:07,15,10,1, 11.9,1,1, 8.302, 10686.889, 432.354, 52663.126 25/05/02,15:06:07,16,10,1, 11.9,1,1, 8.302, 10686.905, 432.383, 52663.148 25/05/02,15:06:07,17,10,1, 11.9,1,1, 8.302, 10686.875, 432.379, 52663.153 25/05/02,15:06:07,18,10,1, 11.9,1,1, 8.302, 10686.878, 432.420, 52663.068 25/05/02,15:06:07,19,10,1, 11.9,1,1, 8.302, 10686.889, 432.421, 52663.149 25/05/02,15:06:08,00,10,1, 12.0,1,1, 8.301, 10686.885, 432.421, 52663.149 25/05/02,15:06:08,01,10,1, 12.0,1,1, 8.301, 10686.879, 432.447, 52663.096 25/05/02,15:06:08,02,10,1, 12.0,1,1, 8.301, 10686.872, 432.443, 52663.097 25/05/02,15:06:08,03,10,1, 12.0,1,1, 8.301, 10686.902, 432.459, 52663.105 25/05/02,15:06:08,04,10,1, 12.0,1,1, 8.301, 10686.898, 432.466, 52663.100 25/05/02,15:06:08,05,10,1, 12.0,1,1, 8.301, 10686.890, 432.477, 52663.066 25/05/02,15:06:08,06,10,1, 12.0,1,1, 8.301, 10686.888, 432.496, 52663.142 25/05/02,15:06:08,07,10,1, 12.0,1,1, 8.301, 10686.928, 432.511, 52663.147 25/05/02,15:06:08,08,10,1, 12.0,1,1, 8.301, 10686.920, 432.490, 52663.050 25/05/02,15:06:08,09,10,1, 12.0,1,1, 8.301, 10686.884, 432.534, 52663.162 25/05/02,15:06:08,10,10,1, 12.0,1,1, 8.301, 10686.916, 432.519, 52663.120 25/05/02,15:06:08,11,10,1, 12.0,1,1, 8.301, 10686.901, 432.530, 52663.076 25/05/02,15:06:08,12,10,1, 12.0,1,1, 8.301, 10686.888, 432.560, 52663.173 25/05/02,15:06:08,13,10,1, 12.0,1,1, 8.301, 10686.919, 432.541, 52663.048 25/05/02,15:06:08,14,10,1, 12.0,1,1, 8.301, 10686.863, 432.565, 52663.205 25/05/02,15:06:08,15,10,1, 12.0,1,1, 8.301, 10686.938, 432.593, 52663.120 25/05/02,15:06:08,16,10,1, 12.0,1,1, 8.301, 10686.916, 432.597, 52663.072 25/05/02,15:06:08,17,10,1, 12.0,1,1, 8.301, 10686.933, 432.626, 52663.038 25/05/02,15:06:08,18,10,1, 12.0,1,1, 8.301, 10686.947, 432.637, 52663.091 25/05/02,15:06:08,19,10,1, 12.0,1,1, 8.301, 10686.918, 432.656, 52663.042 25/05/02,15:06:09,00,10,1, 11.9,1,1, 8.292, 10686.910, 432.656, 52663.042 25/05/02,15:06:09,01,10,1, 11.9,1,1, 8.292, 10686.932, 432.664, 52663.062 25/05/02,15:06:09,02,10,1, 11.9,1,1, 8.292, 10686.948, 432.695, 52663.053 25/05/02,15:06:09,03,10,1, 11.9,1,1, 8.292, 10686.954, 432.673, 52663.058 25/05/02,15:06:09,04,10,1, 11.9,1,1, 8.292, 10686.955, 432.691, 52663.118 25/05/02,15:06:09,05,10,1, 11.9,1,1, 8.292, 10686.967, 432.703, 52663.125 25/05/02,15:06:09,06,10,1, 11.9,1,1, 8.292, 10686.937, 432.727, 52663.050 25/05/02,15:06:09,07,10,1, 11.9,1,1, 8.292, 10686.962, 432.758, 52663.079 25/05/02,15:06:09,08,10,1, 11.9,1,1, 8.292, 10686.967, 432.755, 52663.129 25/05/02,15:06:09,09,10,1, 11.9,1,1, 8.292, 10686.961, 432.771, 52663.032 25/05/02,15:06:09,10,10,1, 11.9,1,1, 8.292, 10686.973, 432.767, 52663.133 25/05/02,15:06:09,11,10,1, 11.9,1,1, 8.292, 10686.974, 432.793, 52663.040 25/05/02,15:06:09,12,10,1, 11.9,1,1, 8.292, 10686.959, 432.749, 52663.023 25/05/02,15:06:09,13,10,1, 11.9,1,1, 8.292, 10686.981, 432.800, 52663.070 25/05/02,15:06:09,14,10,1, 11.9,1,1, 8.292, 10686.969, 432.815, 52663.109 25/05/02,15:06:09,15,10,1, 11.9,1,1, 8.292, 10686.976, 432.794, 52663.012 25/05/02,15:06:09,16,10,1, 11.9,1,1, 8.292, 10686.983, 432.838, 52663.026 25/05/02,15:06:09,17,10,1, 11.9,1,1, 8.292, 10686.979, 432.859, 52663.115 25/05/02,15:06:09,18,10,1, 11.9,1,1, 8.292, 10686.987, 432.868, 52663.034 25/05/02,15:06:09,19,10,1, 11.9,1,1, 8.292, 10686.971, 432.883, 52663.043 25/05/02,15:06:10,00,10,1, 11.9,1,1, 8.298, 10686.969, 432.883, 52663.043 25/05/02,15:06:10,01,10,1, 11.9,1,1, 8.298, 10686.978, 432.898, 52663.105 25/05/02,15:06:10,02,10,1, 11.9,1,1, 8.298, 10687.002, 432.894, 52663.025 25/05/02,15:06:10,03,10,1, 11.9,1,1, 8.298, 10686.999, 432.885, 52663.041 25/05/02,15:06:10,04,10,1, 11.9,1,1, 8.298, 10687.029, 432.931, 52663.020 25/05/02,15:06:10,05,10,1, 11.9,1,1, 8.298, 10687.029, 432.927, 52663.029 25/05/02,15:06:10,06,10,1, 11.9,1,1, 8.298, 10687.022, 432.939, 52663.040 25/05/02,15:06:10,07,10,1, 11.9,1,1, 8.298, 10687.045, 432.968, 52662.972 25/05/02,15:06:10,08,10,1, 11.9,1,1, 8.298, 10687.053, 432.990, 52663.029 25/05/02,15:06:10,09,10,1, 11.9,1,1, 8.298, 10687.044, 433.007, 52663.059 25/05/02,15:06:10,10,10,1, 11.9,1,1, 8.298, 10687.033, 433.006, 52663.018 25/05/02,15:06:10,11,10,1, 11.9,1,1, 8.298, 10687.005, 432.999, 52663.000 25/05/02,15:06:10,12,10,1, 11.9,1,1, 8.298, 10687.044, 432.991, 52662.980 25/05/02,15:06:10,13,10,1, 11.9,1,1, 8.298, 10687.048, 433.027, 52662.987 25/05/02,15:06:10,14,10,1, 11.9,1,1, 8.298, 10687.051, 433.029, 52662.982 25/05/02,15:06:10,15,10,1, 11.9,1,1, 8.298, 10687.047, 433.056, 52662.920 25/05/02,15:06:10,16,10,1, 11.9,1,1, 8.298, 10687.060, 433.049, 52663.025 25/05/02,15:06:10,17,10,1, 11.9,1,1, 8.298, 10687.034, 433.076, 52663.013 25/05/02,15:06:10,18,10,1, 11.9,1,1, 8.298, 10687.074, 433.079, 52662.931 25/05/02,15:06:10,19,10,1, 11.9,1,1, 8.298, 10687.065, 433.082, 52663.018 25/05/02,15:06:11,00,09,1, 11.9,1,1, 8.300, 10687.060, 433.082, 52663.018 25/05/02,15:06:11,01,09,1, 11.9,1,1, 8.300, 10687.065, 433.104, 52662.973 25/05/02,15:06:11,02,09,1, 11.9,1,1, 8.300, 10687.060, 433.108, 52663.025 25/05/02,15:06:11,03,09,1, 11.9,1,1, 8.300, 10687.073, 433.103, 52663.034 25/05/02,15:06:11,04,09,1, 11.9,1,1, 8.300, 10687.079, 433.157, 52662.993 25/05/02,15:06:11,05,09,1, 11.9,1,1, 8.300, 10687.080, 433.150, 52663.010 25/05/02,15:06:11,06,09,1, 11.9,1,1, 8.300, 10687.097, 433.176, 52662.959 25/05/02,15:06:11,07,09,1, 11.9,1,1, 8.300, 10687.071, 433.180, 52662.932 25/05/02,15:06:11,08,09,1, 11.9,1,1, 8.300, 10687.088, 433.178, 52662.985 25/05/02,15:06:11,09,09,1, 11.9,1,1, 8.300, 10687.097, 433.202, 52662.942 25/05/02,15:06:11,10,09,1, 11.9,1,1, 8.300, 10687.096, 433.206, 52662.940 25/05/02,15:06:11,11,09,1, 11.9,1,1, 8.300, 10687.107, 433.174, 52662.918 25/05/02,15:06:11,12,09,1, 11.9,1,1, 8.300, 10687.115, 433.233, 52662.892 25/05/02,15:06:11,13,09,1, 11.9,1,1, 8.300, 10687.142, 433.237, 52662.999 25/05/02,15:06:11,14,09,1, 11.9,1,1, 8.300, 10687.131, 433.263, 52663.000 25/05/02,15:06:11,15,09,1, 11.9,1,1, 8.300, 10687.157, 433.253, 52663.007 25/05/02,15:06:11,16,09,1, 11.9,1,1, 8.300, 10687.139, 433.279, 52663.023 25/05/02,15:06:11,17,09,1, 11.9,1,1, 8.300, 10687.144, 433.288, 52662.950 25/05/02,15:06:11,18,09,1, 11.9,1,1, 8.300, 10687.121, 433.295, 52662.951 25/05/02,15:06:11,19,09,1, 11.9,1,1, 8.300, 10687.168, 433.288, 52662.888 25/05/02,15:06:12,00,10,1, 11.9,1,1, 8.299, 10687.160, 433.288, 52662.888 25/05/02,15:06:12,01,10,1, 11.9,1,1, 8.299, 10687.130, 433.348, 52662.937 25/05/02,15:06:12,02,10,1, 11.9,1,1, 8.299, 10687.150, 433.317, 52662.984 25/05/02,15:06:12,03,10,1, 11.9,1,1, 8.299, 10687.160, 433.353, 52662.965 25/05/02,15:06:12,04,10,1, 11.9,1,1, 8.299, 10687.179, 433.361, 52662.911 25/05/02,15:06:12,05,10,1, 11.9,1,1, 8.299, 10687.181, 433.376, 52662.925 25/05/02,15:06:12,06,10,1, 11.9,1,1, 8.299, 10687.199, 433.406, 52662.940 25/05/02,15:06:12,07,10,1, 11.9,1,1, 8.299, 10687.169, 433.426, 52662.956 25/05/02,15:06:12,08,10,1, 11.9,1,1, 8.299, 10687.176, 433.413, 52662.855 25/05/02,15:06:12,09,10,1, 11.9,1,1, 8.299, 10687.209, 433.412, 52662.884 25/05/02,15:06:12,10,10,1, 11.9,1,1, 8.299, 10687.205, 433.417, 52662.855 25/05/02,15:06:12,11,10,1, 11.9,1,1, 8.299, 10687.197, 433.440, 52662.962 25/05/02,15:06:12,12,10,1, 11.9,1,1, 8.299, 10687.215, 433.454, 52662.883 25/05/02,15:06:12,13,10,1, 11.9,1,1, 8.299, 10687.219, 433.470, 52662.934 25/05/02,15:06:12,14,10,1, 11.9,1,1, 8.299, 10687.227, 433.485, 52662.966 25/05/02,15:06:12,15,10,1, 11.9,1,1, 8.299, 10687.195, 433.495, 52662.871 25/05/02,15:06:12,16,10,1, 11.9,1,1, 8.299, 10687.213, 433.504, 52662.899 25/05/02,15:06:12,17,10,1, 11.9,1,1, 8.299, 10687.235, 433.498, 52662.891 25/05/02,15:06:12,18,10,1, 11.9,1,1, 8.299, 10687.217, 433.515, 52662.911 25/05/02,15:06:12,19,10,1, 11.9,1,1, 8.299, 10687.232, 433.509, 52662.860 25/05/02,15:06:13,00,10,1, 11.9,1,1, 8.300, 10687.227, 433.509, 52662.860 25/05/02,15:06:13,01,10,1, 11.9,1,1, 8.300, 10687.247, 433.544, 52662.949 25/05/02,15:06:13,02,10,1, 11.9,1,1, 8.300, 10687.245, 433.552, 52662.911 25/05/02,15:06:13,03,10,1, 11.9,1,1, 8.300, 10687.252, 433.561, 52662.898 25/05/02,15:06:13,04,10,1, 11.9,1,1, 8.300, 10687.261, 433.573, 52662.881 25/05/02,15:06:13,05,10,1, 11.9,1,1, 8.300, 10687.262, 433.567, 52662.836 25/05/02,15:06:13,06,10,1, 11.9,1,1, 8.300, 10687.261, 433.592, 52662.818 25/05/02,15:06:13,07,10,1, 11.9,1,1, 8.300, 10687.278, 433.598, 52662.869 25/05/02,15:06:13,08,10,1, 11.9,1,1, 8.300, 10687.266, 433.599, 52662.894 25/05/02,15:06:13,09,10,1, 11.9,1,1, 8.300, 10687.298, 433.604, 52662.911 25/05/02,15:06:13,10,10,1, 11.9,1,1, 8.300, 10687.296, 433.594, 52662.874 25/05/02,15:06:13,11,10,1, 11.9,1,1, 8.300, 10687.299, 433.619, 52662.848 25/05/02,15:06:13,12,10,1, 11.9,1,1, 8.300, 10687.295, 433.633, 52662.826 25/05/02,15:06:13,13,10,1, 11.9,1,1, 8.300, 10687.297, 433.629, 52662.668 25/05/02,15:06:13,14,10,1, 11.9,1,1, 8.300, 10687.313, 433.676, 52662.943 25/05/02,15:06:13,15,10,1, 11.9,1,1, 8.300, 10687.327, 433.660, 52662.799 25/05/02,15:06:13,16,10,1, 11.9,1,1, 8.300, 10687.308, 433.685, 52662.795 25/05/02,15:06:13,17,10,1, 11.9,1,1, 8.300, 10687.369, 433.677, 52662.735 25/05/02,15:06:13,18,10,1, 11.9,1,1, 8.300, 10687.296, 433.687, 52662.942 25/05/02,15:06:13,19,10,1, 11.9,1,1, 8.300, 10687.351, 433.678, 52662.678 25/05/02,15:06:14,00,10,1, 11.9,1,1, 8.298, 10687.344, 433.678, 52662.678 25/05/02,15:06:14,01,10,1, 11.9,1,1, 8.298, 10687.343, 433.717, 52662.798 25/05/02,15:06:14,02,10,1, 11.9,1,1, 8.298, 10687.359, 433.705, 52662.882 25/05/02,15:06:14,03,10,1, 11.9,1,1, 8.298, 10687.363, 433.718, 52662.802 25/05/02,15:06:14,04,10,1, 11.9,1,1, 8.298, 10687.386, 433.736, 52662.844 25/05/02,15:06:14,05,10,1, 11.9,1,1, 8.298, 10687.370, 433.731, 52662.879 25/05/02,15:06:14,06,10,1, 11.9,1,1, 8.298, 10687.373, 433.755, 52662.762 25/05/02,15:06:14,07,10,1, 11.9,1,1, 8.298, 10687.368, 433.760, 52662.858 25/05/02,15:06:14,08,10,1, 11.9,1,1, 8.298, 10687.386, 433.746, 52662.764 25/05/02,15:06:14,09,10,1, 11.9,1,1, 8.298, 10687.382, 433.775, 52662.829 25/05/02,15:06:14,10,10,1, 11.9,1,1, 8.298, 10687.391, 433.787, 52662.730 25/05/02,15:06:14,11,10,1, 11.9,1,1, 8.298, 10687.380, 433.780, 52662.782 25/05/02,15:06:14,12,10,1, 11.9,1,1, 8.298, 10687.393, 433.809, 52662.734 25/05/02,15:06:14,13,10,1, 11.9,1,1, 8.298, 10687.406, 433.796, 52662.741 25/05/02,15:06:14,14,10,1, 11.9,1,1, 8.298, 10687.396, 433.820, 52662.818 25/05/02,15:06:14,15,10,1, 11.9,1,1, 8.298, 10687.415, 433.822, 52662.717 25/05/02,15:06:14,16,10,1, 11.9,1,1, 8.298, 10687.419, 433.805, 52662.749 25/05/02,15:06:14,17,10,1, 11.9,1,1, 8.298, 10687.418, 433.854, 52662.760 25/05/02,15:06:14,18,10,1, 11.9,1,1, 8.298, 10687.424, 433.839, 52662.767 25/05/02,15:06:14,19,10,1, 11.9,1,1, 8.298, 10687.421, 433.823, 52662.750 25/05/02,15:06:15,00,09,1, 12.0,1,1, 8.297, 10687.419, 433.823, 52662.750 25/05/02,15:06:15,01,09,1, 12.0,1,1, 8.297, 10687.437, 433.872, 52662.674 25/05/02,15:06:15,02,09,1, 12.0,1,1, 8.297, 10687.427, 433.863, 52662.693 25/05/02,15:06:15,03,09,1, 12.0,1,1, 8.297, 10687.462, 433.905, 52662.771 25/05/02,15:06:15,04,09,1, 12.0,1,1, 8.297, 10687.458, 433.909, 52662.658 25/05/02,15:06:15,05,09,1, 12.0,1,1, 8.297, 10687.464, 433.901, 52662.713 25/05/02,15:06:15,06,09,1, 12.0,1,1, 8.297, 10687.423, 433.919, 52662.707 25/05/02,15:06:15,07,09,1, 12.0,1,1, 8.297, 10687.473, 433.904, 52662.728 25/05/02,15:06:15,08,09,1, 12.0,1,1, 8.297, 10687.480, 433.934, 52662.713 25/05/02,15:06:15,09,09,1, 12.0,1,1, 8.297, 10687.499, 433.937, 52662.700 25/05/02,15:06:15,10,09,1, 12.0,1,1, 8.297, 10687.484, 433.936, 52662.728 25/05/02,15:06:15,11,09,1, 12.0,1,1, 8.297, 10687.525, 433.962, 52662.726 25/05/02,15:06:15,12,09,1, 12.0,1,1, 8.297, 10687.479, 433.961, 52662.689 25/05/02,15:06:15,13,09,1, 12.0,1,1, 8.297, 10687.492, 433.980, 52662.777 25/05/02,15:06:15,14,09,1, 12.0,1,1, 8.297, 10687.519, 433.987, 52662.732 25/05/02,15:06:15,15,09,1, 12.0,1,1, 8.297, 10687.506, 433.982, 52662.705 25/05/02,15:06:15,16,09,1, 12.0,1,1, 8.297, 10687.515, 433.991, 52662.724 25/05/02,15:06:15,17,09,1, 12.0,1,1, 8.297, 10687.538, 434.010, 52662.685 25/05/02,15:06:15,18,09,1, 12.0,1,1, 8.297, 10687.541, 433.982, 52662.704 25/05/02,15:06:15,19,09,1, 12.0,1,1, 8.297, 10687.548, 434.005, 52662.729 25/05/02,15:06:16,00,09,1, 12.0,1,1, 8.295, 10687.544, 434.005, 52662.729 25/05/02,15:06:16,01,09,1, 12.0,1,1, 8.295, 10687.556, 434.033, 52662.709 25/05/02,15:06:16,02,09,1, 12.0,1,1, 8.295, 10687.571, 434.045, 52662.642 25/05/02,15:06:16,03,09,1, 12.0,1,1, 8.295, 10687.590, 434.048, 52662.650 25/05/02,15:06:16,04,09,1, 12.0,1,1, 8.295, 10687.570, 434.059, 52662.663 25/05/02,15:06:16,05,09,1, 12.0,1,1, 8.295, 10687.592, 434.079, 52662.716 25/05/02,15:06:16,06,09,1, 12.0,1,1, 8.295, 10687.569, 434.070, 52662.700 25/05/02,15:06:16,07,09,1, 12.0,1,1, 8.295, 10687.564, 434.061, 52662.685 25/05/02,15:06:16,08,09,1, 12.0,1,1, 8.295, 10687.591, 434.077, 52662.613 25/05/02,15:06:16,09,09,1, 12.0,1,1, 8.295, 10687.567, 434.101, 52662.817 25/05/02,15:06:16,10,09,1, 12.0,1,1, 8.295, 10687.613, 434.102, 52662.564 25/05/02,15:06:16,11,09,1, 12.0,1,1, 8.295, 10687.584, 434.115, 52662.624 25/05/02,15:06:16,12,09,1, 12.0,1,1, 8.295, 10687.609, 434.151, 52662.647 25/05/02,15:06:16,13,09,1, 12.0,1,1, 8.295, 10687.601, 434.161, 52662.657 25/05/02,15:06:16,14,09,1, 12.0,1,1, 8.295, 10687.630, 434.131, 52662.555 25/05/02,15:06:16,15,09,1, 12.0,1,1, 8.295, 10687.624, 434.125, 52662.617 25/05/02,15:06:16,16,09,1, 12.0,1,1, 8.295, 10687.655, 434.132, 52662.591 25/05/02,15:06:16,17,09,1, 12.0,1,1, 8.295, 10687.635, 434.134, 52662.597 25/05/02,15:06:16,18,09,1, 12.0,1,1, 8.295, 10687.661, 434.165, 52662.621 25/05/02,15:06:16,19,09,1, 12.0,1,1, 8.295, 10687.641, 434.168, 52662.640 25/05/02,15:06:17,00,09,1, 11.9,1,1, 8.290, 10687.636, 434.168, 52662.640 25/05/02,15:06:17,01,09,1, 11.9,1,1, 8.290, 10687.658, 434.190, 52662.600 25/05/02,15:06:17,02,09,1, 11.9,1,1, 8.290, 10687.660, 434.195, 52662.633 25/05/02,15:06:17,03,09,1, 11.9,1,1, 8.290, 10687.677, 434.214, 52662.533 25/05/02,15:06:17,04,09,1, 11.9,1,1, 8.290, 10687.673, 434.206, 52662.558 25/05/02,15:06:17,05,09,1, 11.9,1,1, 8.290, 10687.672, 434.184, 52662.447 25/05/02,15:06:17,06,09,1, 11.9,1,1, 8.290, 10687.682, 434.174, 52662.523 25/05/02,15:06:17,07,09,1, 11.9,1,1, 8.290, 10687.670, 434.194, 52662.578 25/05/02,15:06:17,08,09,1, 11.9,1,1, 8.290, 10687.670, 434.217, 52662.496 25/05/02,15:06:17,09,09,1, 11.9,1,1, 8.290, 10687.653, 434.228, 52662.607 25/05/02,15:06:17,10,09,1, 11.9,1,1, 8.290, 10687.686, 434.236, 52662.612 25/05/02,15:06:17,11,09,1, 11.9,1,1, 8.290, 10687.689, 434.240, 52662.568 25/05/02,15:06:17,12,09,1, 11.9,1,1, 8.290, 10687.715, 434.254, 52662.507 25/05/02,15:06:17,13,09,1, 11.9,1,1, 8.290, 10687.678, 434.249, 52662.499 25/05/02,15:06:17,14,09,1, 11.9,1,1, 8.290, 10687.689, 434.263, 52662.521 25/05/02,15:06:17,15,09,1, 11.9,1,1, 8.290, 10687.711, 434.251, 52662.546 25/05/02,15:06:17,16,09,1, 11.9,1,1, 8.290, 10687.717, 434.260, 52662.525 25/05/02,15:06:17,17,09,1, 11.9,1,1, 8.290, 10687.684, 434.276, 52662.511 25/05/02,15:06:17,18,09,1, 11.9,1,1, 8.290, 10687.728, 434.275, 52662.489 25/05/02,15:06:17,19,09,1, 11.9,1,1, 8.290, 10687.739, 434.281, 52662.528 25/05/02,15:06:18,00,08,1, 11.9,1,1, 8.300, 10687.736, 434.281, 52662.528 25/05/02,15:06:18,01,08,1, 11.9,1,1, 8.300, 10687.714, 434.308, 52662.485 25/05/02,15:06:18,02,08,1, 11.9,1,1, 8.300, 10687.736, 434.296, 52662.507 25/05/02,15:06:18,03,08,1, 11.9,1,1, 8.300, 10687.764, 434.318, 52662.464 25/05/02,15:06:18,04,08,1, 11.9,1,1, 8.300, 10687.724, 434.313, 52662.433 25/05/02,15:06:18,05,08,1, 11.9,1,1, 8.300, 10687.754, 434.320, 52662.518 25/05/02,15:06:18,06,08,1, 11.9,1,1, 8.300, 10687.793, 434.310, 52662.245 25/05/02,15:06:18,07,08,1, 11.9,1,1, 8.300, 10687.762, 434.298, 52662.354 25/05/02,15:06:18,08,08,1, 11.9,1,1, 8.300, 10687.743, 434.345, 52662.431 25/05/02,15:06:18,09,08,1, 11.9,1,1, 8.300, 10687.767, 434.336, 52662.428 25/05/02,15:06:18,10,08,1, 11.9,1,1, 8.300, 10687.773, 434.362, 52662.475 25/05/02,15:06:18,11,08,1, 11.9,1,1, 8.300, 10687.773, 434.386, 52662.437 25/05/02,15:06:18,12,08,1, 11.9,1,1, 8.300, 10687.818, 434.371, 52662.439 25/05/02,15:06:18,13,08,1, 11.9,1,1, 8.300, 10687.779, 434.396, 52662.456 25/05/02,15:06:18,14,08,1, 11.9,1,1, 8.300, 10687.747, 434.413, 52662.615 25/05/02,15:06:18,15,08,1, 11.9,1,1, 8.300, 10687.801, 434.378, 52662.441 25/05/02,15:06:18,16,08,1, 11.9,1,1, 8.300, 10687.774, 434.391, 52662.481 25/05/02,15:06:18,17,08,1, 11.9,1,1, 8.300, 10687.802, 434.375, 52662.451 25/05/02,15:06:18,18,08,1, 11.9,1,1, 8.300, 10687.831, 434.402, 52662.409 25/05/02,15:06:18,19,08,1, 11.9,1,1, 8.300, 10687.841, 434.395, 52662.356 25/05/02,15:06:19,00,08,1, 11.9,1,1, 8.299, 10687.836, 434.395, 52662.356 25/05/02,15:06:19,01,08,1, 11.9,1,1, 8.299, 10687.836, 434.423, 52662.379 25/05/02,15:06:19,02,08,1, 11.9,1,1, 8.299, 10687.816, 434.450, 52662.405 25/05/02,15:06:19,03,08,1, 11.9,1,1, 8.299, 10687.819, 434.431, 52662.376 25/05/02,15:06:19,04,08,1, 11.9,1,1, 8.299, 10687.838, 434.437, 52662.382 25/05/02,15:06:19,05,08,1, 11.9,1,1, 8.299, 10687.832, 434.430, 52662.409 25/05/02,15:06:19,06,08,1, 11.9,1,1, 8.299, 10687.822, 434.418, 52662.371 25/05/02,15:06:19,07,08,1, 11.9,1,1, 8.299, 10687.851, 434.427, 52662.339 25/05/02,15:06:19,08,08,1, 11.9,1,1, 8.299, 10687.850, 434.422, 52662.312 25/05/02,15:06:19,09,08,1, 11.9,1,1, 8.299, 10687.834, 434.452, 52662.332 25/05/02,15:06:19,10,08,1, 11.9,1,1, 8.299, 10687.843, 434.438, 52662.310 25/05/02,15:06:19,11,08,1, 11.9,1,1, 8.299, 10687.862, 434.462, 52662.338 25/05/02,15:06:19,12,08,1, 11.9,1,1, 8.299, 10687.838, 434.464, 52662.317 25/05/02,15:06:19,13,08,1, 11.9,1,1, 8.299, 10687.866, 434.470, 52662.299 25/05/02,15:06:19,14,08,1, 11.9,1,1, 8.299, 10687.859, 434.479, 52662.341 25/05/02,15:06:19,15,08,1, 11.9,1,1, 8.299, 10687.843, 434.486, 52662.342 25/05/02,15:06:19,16,08,1, 11.9,1,1, 8.299, 10687.868, 434.449, 52662.260 25/05/02,15:06:19,17,08,1, 11.9,1,1, 8.299, 10687.846, 434.459, 52662.391 25/05/02,15:06:19,18,08,1, 11.9,1,1, 8.299, 10687.850, 434.467, 52662.245 25/05/02,15:06:19,19,08,1, 11.9,1,1, 8.299, 10687.887, 434.447, 52662.242 25/05/02,15:06:20,00,08,1, 11.9,1,1, 8.301, 10687.886, 434.447, 52662.242 25/05/02,15:06:20,01,08,1, 11.9,1,1, 8.301, 10687.898, 434.484, 52662.342 25/05/02,15:06:20,02,08,1, 11.9,1,1, 8.301, 10687.902, 434.508, 52662.273 25/05/02,15:06:20,03,08,1, 11.9,1,1, 8.301, 10687.900, 434.500, 52662.278 25/05/02,15:06:20,04,08,1, 11.9,1,1, 8.301, 10687.906, 434.513, 52662.279 25/05/02,15:06:20,05,08,1, 11.9,1,1, 8.301, 10687.869, 434.491, 52662.277 25/05/02,15:06:20,06,08,1, 11.9,1,1, 8.301, 10687.924, 434.491, 52662.300 25/05/02,15:06:20,07,08,1, 11.9,1,1, 8.301, 10687.900, 434.502, 52662.246 25/05/02,15:06:20,08,08,1, 11.9,1,1, 8.301, 10687.914, 434.514, 52662.325 25/05/02,15:06:20,09,08,1, 11.9,1,1, 8.301, 10687.900, 434.539, 52662.292 25/05/02,15:06:20,10,08,1, 11.9,1,1, 8.301, 10687.916, 434.540, 52662.303 25/05/02,15:06:20,11,08,1, 11.9,1,1, 8.301, 10687.918, 434.567, 52662.303 25/05/02,15:06:20,12,08,1, 11.9,1,1, 8.301, 10687.916, 434.561, 52662.238 25/05/02,15:06:20,13,08,1, 11.9,1,1, 8.301, 10687.913, 434.560, 52662.214 25/05/02,15:06:20,14,08,1, 11.9,1,1, 8.301, 10687.900, 434.546, 52662.182 25/05/02,15:06:20,15,08,1, 11.9,1,1, 8.301, 10687.927, 434.560, 52662.210 25/05/02,15:06:20,16,08,1, 11.9,1,1, 8.301, 10687.921, 434.526, 52662.214 25/05/02,15:06:20,17,08,1, 11.9,1,1, 8.301, 10687.935, 434.562, 52662.153 25/05/02,15:06:20,18,08,1, 11.9,1,1, 8.301, 10687.945, 434.553, 52662.201 25/05/02,15:06:20,19,08,1, 11.9,1,1, 8.301, 10687.927, 434.572, 52662.213 25/05/02,15:06:21,00,08,1, 11.9,1,1, 8.300, 10687.920, 434.572, 52662.213 25/05/02,15:06:21,01,08,1, 11.9,1,1, 8.300, 10687.949, 434.626, 52662.228 25/05/02,15:06:21,02,08,1, 11.9,1,1, 8.300, 10687.961, 434.625, 52662.239 25/05/02,15:06:21,03,08,1, 11.9,1,1, 8.300, 10687.936, 434.617, 52662.225 25/05/02,15:06:21,04,08,1, 11.9,1,1, 8.300, 10687.974, 434.585, 52662.174 25/05/02,15:06:21,05,08,1, 11.9,1,1, 8.300, 10687.969, 434.621, 52662.192 25/05/02,15:06:21,06,08,1, 11.9,1,1, 8.300, 10687.979, 434.596, 52662.212 25/05/02,15:06:21,07,08,1, 11.9,1,1, 8.300, 10687.969, 434.610, 52662.046 25/05/02,15:06:21,08,08,1, 11.9,1,1, 8.300, 10688.005, 434.603, 52662.133 25/05/02,15:06:21,09,08,1, 11.9,1,1, 8.300, 10687.991, 434.611, 52662.143 25/05/02,15:06:21,10,08,1, 11.9,1,1, 8.300, 10688.008, 434.631, 52662.183 25/05/02,15:06:21,11,08,1, 11.9,1,1, 8.300, 10688.020, 434.649, 52662.150 25/05/02,15:06:21,12,08,1, 11.9,1,1, 8.300, 10688.033, 434.669, 52662.129 25/05/02,15:06:21,13,08,1, 11.9,1,1, 8.300, 10688.024, 434.684, 52662.188 25/05/02,15:06:21,14,08,1, 11.9,1,1, 8.300, 10688.025, 434.651, 52662.260 25/05/02,15:06:21,15,08,1, 11.9,1,1, 8.300, 10687.987, 434.675, 52662.145 25/05/02,15:06:21,16,08,1, 11.9,1,1, 8.300, 10687.998, 434.630, 52662.194 25/05/02,15:06:21,17,08,1, 11.9,1,1, 8.300, 10688.023, 434.649, 52662.130 25/05/02,15:06:21,18,08,1, 11.9,1,1, 8.300, 10688.012, 434.673, 52662.158 25/05/02,15:06:21,19,08,1, 11.9,1,1, 8.300, 10688.055, 434.684, 52662.146 25/05/02,15:06:22,00,08,1, 11.9,1,1, 8.300, 10688.053, 434.684, 52662.146 25/05/02,15:06:22,01,08,1, 11.9,1,1, 8.300, 10688.064, 434.708, 52662.046 25/05/02,15:06:22,02,08,1, 11.9,1,1, 8.300, 10688.059, 434.684, 52662.067 25/05/02,15:06:22,03,08,1, 11.9,1,1, 8.300, 10688.072, 434.716, 52662.105 25/05/02,15:06:22,04,08,1, 11.9,1,1, 8.300, 10688.101, 434.713, 52662.066 25/05/02,15:06:22,05,08,1, 11.9,1,1, 8.300, 10688.085, 434.706, 52662.120 25/05/02,15:06:22,06,08,1, 11.9,1,1, 8.300, 10688.118, 434.725, 52662.076 25/05/02,15:06:22,07,08,1, 11.9,1,1, 8.300, 10688.114, 434.699, 52662.049 25/05/02,15:06:22,08,08,1, 11.9,1,1, 8.300, 10688.113, 434.707, 52662.012 25/05/02,15:06:22,09,08,1, 11.9,1,1, 8.300, 10688.100, 434.738, 52662.144 25/05/02,15:06:22,10,08,1, 11.9,1,1, 8.300, 10688.166, 434.743, 52662.107 25/05/02,15:06:22,11,08,1, 11.9,1,1, 8.300, 10688.145, 434.738, 52662.025 25/05/02,15:06:22,12,08,1, 11.9,1,1, 8.300, 10688.157, 434.749, 52662.067 25/05/02,15:06:22,13,08,1, 11.9,1,1, 8.300, 10688.173, 434.746, 52661.991 25/05/02,15:06:22,14,08,1, 11.9,1,1, 8.300, 10688.170, 434.726, 52662.001 25/05/02,15:06:22,15,08,1, 11.9,1,1, 8.300, 10688.182, 434.754, 52661.959 25/05/02,15:06:22,16,08,1, 11.9,1,1, 8.300, 10688.172, 434.728, 52661.934 25/05/02,15:06:22,17,08,1, 11.9,1,1, 8.300, 10688.183, 434.749, 52662.053 25/05/02,15:06:22,18,08,1, 11.9,1,1, 8.300, 10688.219, 434.743, 52661.993 25/05/02,15:06:22,19,08,1, 11.9,1,1, 8.300, 10688.226, 434.746, 52661.957 25/05/02,15:06:23,00,09,1, 11.9,1,1, 8.301, 10688.220, 434.746, 52661.957 25/05/02,15:06:23,01,09,1, 11.9,1,1, 8.301, 10688.230, 434.752, 52661.992 25/05/02,15:06:23,02,09,1, 11.9,1,1, 8.301, 10688.259, 434.790, 52661.985 25/05/02,15:06:23,03,09,1, 11.9,1,1, 8.301, 10688.244, 434.782, 52661.953 25/05/02,15:06:23,04,09,1, 11.9,1,1, 8.301, 10688.246, 434.773, 52661.927 25/05/02,15:06:23,05,09,1, 11.9,1,1, 8.301, 10688.262, 434.803, 52661.924 25/05/02,15:06:23,06,09,1, 11.9,1,1, 8.301, 10688.262, 434.772, 52662.033 25/05/02,15:06:23,07,09,1, 11.9,1,1, 8.301, 10688.262, 434.765, 52661.945 25/05/02,15:06:23,08,09,1, 11.9,1,1, 8.301, 10688.284, 434.791, 52661.942 25/05/02,15:06:23,09,09,1, 11.9,1,1, 8.301, 10688.293, 434.789, 52661.894 25/05/02,15:06:23,10,09,1, 11.9,1,1, 8.301, 10688.325, 434.780, 52661.900 25/05/02,15:06:23,11,09,1, 11.9,1,1, 8.301, 10688.307, 434.812, 52661.910 25/05/02,15:06:23,12,09,1, 11.9,1,1, 8.301, 10688.326, 434.799, 52661.906 25/05/02,15:06:23,13,09,1, 11.9,1,1, 8.301, 10688.337, 434.808, 52661.945 25/05/02,15:06:23,14,09,1, 11.9,1,1, 8.301, 10688.351, 434.812, 52661.890 25/05/02,15:06:23,15,09,1, 11.9,1,1, 8.301, 10688.360, 434.791, 52661.904 25/05/02,15:06:23,16,09,1, 11.9,1,1, 8.301, 10688.358, 434.801, 52661.954 25/05/02,15:06:23,17,09,1, 11.9,1,1, 8.301, 10688.350, 434.766, 52661.895 25/05/02,15:06:23,18,09,1, 11.9,1,1, 8.301, 10688.346, 434.785, 52661.867 25/05/02,15:06:23,19,09,1, 11.9,1,1, 8.301, 10688.390, 434.790, 52661.818 25/05/02,15:06:24,00,09,1, 11.9,1,1, 8.293, 10688.387, 434.790, 52661.818 25/05/02,15:06:24,01,09,1, 11.9,1,1, 8.293, 10688.419, 434.772, 52661.832 25/05/02,15:06:24,02,09,1, 11.9,1,1, 8.293, 10688.414, 434.791, 52661.855 25/05/02,15:06:24,03,09,1, 11.9,1,1, 8.293, 10688.416, 434.791, 52661.895 25/05/02,15:06:24,04,09,1, 11.9,1,1, 8.293, 10688.418, 434.794, 52661.795 25/05/02,15:06:24,05,09,1, 11.9,1,1, 8.293, 10688.438, 434.801, 52661.881 25/05/02,15:06:24,06,09,1, 11.9,1,1, 8.293, 10688.440, 434.769, 52661.755 25/05/02,15:06:24,07,09,1, 11.9,1,1, 8.293, 10688.446, 434.778, 52661.728 25/05/02,15:06:24,08,09,1, 11.9,1,1, 8.293, 10688.488, 434.763, 52661.731 25/05/02,15:06:24,09,09,1, 11.9,1,1, 8.293, 10688.502, 434.777, 52661.727 25/05/02,15:06:24,10,09,1, 11.9,1,1, 8.293, 10688.502, 434.783, 52661.781 25/05/02,15:06:24,11,09,1, 11.9,1,1, 8.293, 10688.512, 434.798, 52661.755 25/05/02,15:06:24,12,09,1, 11.9,1,1, 8.293, 10688.511, 434.815, 52661.686 25/05/02,15:06:24,13,09,1, 11.9,1,1, 8.293, 10688.505, 434.774, 52661.788 25/05/02,15:06:24,14,09,1, 11.9,1,1, 8.293, 10688.509, 434.792, 52661.735 25/05/02,15:06:24,15,09,1, 11.9,1,1, 8.293, 10688.526, 434.811, 52661.739 25/05/02,15:06:24,16,09,1, 11.9,1,1, 8.293, 10688.522, 434.781, 52661.737 25/05/02,15:06:24,17,09,1, 11.9,1,1, 8.293, 10688.533, 434.787, 52661.745 25/05/02,15:06:24,18,09,1, 11.9,1,1, 8.293, 10688.555, 434.748, 52661.733 25/05/02,15:06:24,19,09,1, 11.9,1,1, 8.293, 10688.552, 434.734, 52661.649 25/05/02,15:06:25,00,09,1, 11.8,1,1, 8.298, 10688.546, 434.734, 52661.649 25/05/02,15:06:25,01,09,1, 11.8,1,1, 8.298, 10688.563, 434.750, 52661.700 25/05/02,15:06:25,02,09,1, 11.8,1,1, 8.298, 10688.593, 434.736, 52661.625 25/05/02,15:06:25,03,09,1, 11.8,1,1, 8.298, 10688.616, 434.770, 52661.685 25/05/02,15:06:25,04,09,1, 11.8,1,1, 8.298, 10688.590, 434.766, 52661.696 25/05/02,15:06:25,05,09,1, 11.8,1,1, 8.298, 10688.604, 434.766, 52661.622 25/05/02,15:06:25,06,09,1, 11.8,1,1, 8.298, 10688.617, 434.769, 52661.604 25/05/02,15:06:25,07,09,1, 11.8,1,1, 8.298, 10688.616, 434.755, 52661.650 25/05/02,15:06:25,08,09,1, 11.8,1,1, 8.298, 10688.639, 434.752, 52661.646 25/05/02,15:06:25,09,09,1, 11.8,1,1, 8.298, 10688.654, 434.734, 52661.601 25/05/02,15:06:25,10,09,1, 11.8,1,1, 8.298, 10688.655, 434.755, 52661.579 25/05/02,15:06:25,11,09,1, 11.8,1,1, 8.298, 10688.668, 434.722, 52661.626 25/05/02,15:06:25,12,09,1, 11.8,1,1, 8.298, 10688.654, 434.736, 52661.666 25/05/02,15:06:25,13,09,1, 11.8,1,1, 8.298, 10688.671, 434.723, 52661.622 25/05/02,15:06:25,14,09,1, 11.8,1,1, 8.298, 10688.678, 434.734, 52661.582 25/05/02,15:06:25,15,09,1, 11.8,1,1, 8.298, 10688.693, 434.737, 52661.621 25/05/02,15:06:25,16,09,1, 11.8,1,1, 8.298, 10688.674, 434.727, 52661.567 25/05/02,15:06:25,17,09,1, 11.8,1,1, 8.298, 10688.714, 434.708, 52661.524 25/05/02,15:06:25,18,09,1, 11.8,1,1, 8.298, 10688.710, 434.715, 52661.509 25/05/02,15:06:25,19,09,1, 11.8,1,1, 8.298, 10688.727, 434.679, 52661.583 25/05/02,15:06:26,00,09,1, 11.9,1,1, 8.293, 10688.721, 434.679, 52661.583 25/05/02,15:06:26,01,09,1, 11.9,1,1, 8.293, 10688.731, 434.670, 52661.477 25/05/02,15:06:26,02,09,1, 11.9,1,1, 8.293, 10688.751, 434.707, 52661.523 25/05/02,15:06:26,03,09,1, 11.9,1,1, 8.293, 10688.751, 434.689, 52661.510 25/05/02,15:06:26,04,09,1, 11.9,1,1, 8.293, 10688.745, 434.733, 52661.529 25/05/02,15:06:26,05,09,1, 11.9,1,1, 8.293, 10688.777, 434.718, 52661.522 25/05/02,15:06:26,06,09,1, 11.9,1,1, 8.293, 10688.761, 434.710, 52661.483 25/05/02,15:06:26,07,09,1, 11.9,1,1, 8.293, 10688.784, 434.699, 52661.399 25/05/02,15:06:26,08,09,1, 11.9,1,1, 8.293, 10688.810, 434.673, 52661.411 25/05/02,15:06:26,09,09,1, 11.9,1,1, 8.293, 10688.790, 434.696, 52661.417 25/05/02,15:06:26,10,09,1, 11.9,1,1, 8.293, 10688.802, 434.675, 52661.446 25/05/02,15:06:26,11,09,1, 11.9,1,1, 8.293, 10688.806, 434.697, 52661.417 25/05/02,15:06:26,12,09,1, 11.9,1,1, 8.293, 10688.827, 434.693, 52661.390 25/05/02,15:06:26,13,09,1, 11.9,1,1, 8.293, 10688.832, 434.675, 52661.430 25/05/02,15:06:26,14,09,1, 11.9,1,1, 8.293, 10688.851, 434.682, 52661.445 25/05/02,15:06:26,15,09,1, 11.9,1,1, 8.293, 10688.883, 434.725, 52661.435 25/05/02,15:06:26,16,09,1, 11.9,1,1, 8.293, 10688.841, 434.674, 52661.355 25/05/02,15:06:26,17,09,1, 11.9,1,1, 8.293, 10688.860, 434.668, 52661.351 25/05/02,15:06:26,18,09,1, 11.9,1,1, 8.293, 10688.882, 434.658, 52661.349 25/05/02,15:06:26,19,09,1, 11.9,1,1, 8.293, 10688.881, 434.654, 52661.338 25/05/02,15:06:27,00,09,1, 11.9,1,1, 8.298, 10688.879, 434.654, 52661.338 25/05/02,15:06:27,01,09,1, 11.9,1,1, 8.298, 10688.906, 434.655, 52661.387 25/05/02,15:06:27,02,09,1, 11.9,1,1, 8.298, 10688.922, 434.646, 52661.317 25/05/02,15:06:27,03,09,1, 11.9,1,1, 8.298, 10688.914, 434.683, 52661.353 25/05/02,15:06:27,04,09,1, 11.9,1,1, 8.298, 10688.937, 434.664, 52661.322 25/05/02,15:06:27,05,09,1, 11.9,1,1, 8.298, 10688.939, 434.664, 52661.347 25/05/02,15:06:27,06,09,1, 11.9,1,1, 8.298, 10688.940, 434.652, 52661.298 25/05/02,15:06:27,07,09,1, 11.9,1,1, 8.298, 10688.953, 434.656, 52661.279 25/05/02,15:06:27,08,09,1, 11.9,1,1, 8.298, 10688.954, 434.653, 52661.285 25/05/02,15:06:27,09,09,1, 11.9,1,1, 8.298, 10688.967, 434.641, 52661.278 25/05/02,15:06:27,10,09,1, 11.9,1,1, 8.298, 10688.977, 434.617, 52661.288 25/05/02,15:06:27,11,09,1, 11.9,1,1, 8.298, 10688.960, 434.612, 52661.153 25/05/02,15:06:27,12,09,1, 11.9,1,1, 8.298, 10689.034, 434.617, 52661.257 25/05/02,15:06:27,13,09,1, 11.9,1,1, 8.298, 10689.015, 434.592, 52661.161 25/05/02,15:06:27,14,09,1, 11.9,1,1, 8.298, 10689.029, 434.625, 52661.229 25/05/02,15:06:27,15,09,1, 11.9,1,1, 8.298, 10689.024, 434.627, 52661.247 25/05/02,15:06:27,16,09,1, 11.9,1,1, 8.298, 10689.050, 434.602, 52661.221 25/05/02,15:06:27,17,09,1, 11.9,1,1, 8.298, 10689.046, 434.630, 52661.229 25/05/02,15:06:27,18,09,1, 11.9,1,1, 8.298, 10689.062, 434.579, 52661.131 25/05/02,15:06:27,19,09,1, 11.9,1,1, 8.298, 10689.059, 434.592, 52661.153 25/05/02,15:06:28,00,08,1, 11.9,1,1, 8.297, 10689.055, 434.592, 52661.153 25/05/02,15:06:28,01,08,1, 11.9,1,1, 8.297, 10689.062, 434.597, 52661.089 25/05/02,15:06:28,02,08,1, 11.9,1,1, 8.297, 10689.093, 434.558, 52661.137 25/05/02,15:06:28,03,08,1, 11.9,1,1, 8.297, 10689.098, 434.545, 52661.167 25/05/02,15:06:28,04,08,1, 11.9,1,1, 8.297, 10689.092, 434.597, 52661.192 25/05/02,15:06:28,05,08,1, 11.9,1,1, 8.297, 10689.094, 434.549, 52661.091 25/05/02,15:06:28,06,08,1, 11.9,1,1, 8.297, 10689.101, 434.574, 52661.156 25/05/02,15:06:28,07,08,1, 11.9,1,1, 8.297, 10689.123, 434.571, 52661.136 25/05/02,15:06:28,08,08,1, 11.9,1,1, 8.297, 10689.127, 434.541, 52661.044 25/05/02,15:06:28,09,08,1, 11.9,1,1, 8.297, 10689.139, 434.587, 52661.091 25/05/02,15:06:28,10,08,1, 11.9,1,1, 8.297, 10689.147, 434.541, 52661.031 25/05/02,15:06:28,11,08,1, 11.9,1,1, 8.297, 10689.154, 434.549, 52661.045 25/05/02,15:06:28,12,08,1, 11.9,1,1, 8.297, 10689.159, 434.531, 52661.117 25/05/02,15:06:28,13,08,1, 11.9,1,1, 8.297, 10689.156, 434.535, 52661.027 25/05/02,15:06:28,14,08,1, 11.9,1,1, 8.297, 10689.169, 434.513, 52661.001 25/05/02,15:06:28,15,08,1, 11.9,1,1, 8.297, 10689.213, 434.540, 52661.049 25/05/02,15:06:28,16,08,1, 11.9,1,1, 8.297, 10689.196, 434.521, 52660.976 25/05/02,15:06:28,17,08,1, 11.9,1,1, 8.297, 10689.214, 434.533, 52660.968 25/05/02,15:06:28,18,08,1, 11.9,1,1, 8.297, 10689.190, 434.509, 52661.054 25/05/02,15:06:28,19,08,1, 11.9,1,1, 8.297, 10689.220, 434.529, 52661.011 25/05/02,15:06:29,00,08,1, 11.9,1,1, 8.298, 10689.213, 434.529, 52661.011 25/05/02,15:06:29,01,08,1, 11.9,1,1, 8.298, 10689.229, 434.527, 52660.975 25/05/02,15:06:29,02,08,1, 11.9,1,1, 8.298, 10689.225, 434.487, 52660.897 25/05/02,15:06:29,03,08,1, 11.9,1,1, 8.298, 10689.242, 434.498, 52660.955 25/05/02,15:06:29,04,08,1, 11.9,1,1, 8.298, 10689.247, 434.482, 52660.939 25/05/02,15:06:29,05,08,1, 11.9,1,1, 8.298, 10689.262, 434.479, 52660.940 25/05/02,15:06:29,06,08,1, 11.9,1,1, 8.298, 10689.289, 434.487, 52660.895 25/05/02,15:06:29,07,08,1, 11.9,1,1, 8.298, 10689.244, 434.504, 52660.911 25/05/02,15:06:29,08,08,1, 11.9,1,1, 8.298, 10689.286, 434.497, 52660.863 25/05/02,15:06:29,09,08,1, 11.9,1,1, 8.298, 10689.283, 434.485, 52660.847 25/05/02,15:06:29,10,08,1, 11.9,1,1, 8.298, 10689.269, 434.480, 52660.906 25/05/02,15:06:29,11,08,1, 11.9,1,1, 8.298, 10689.301, 434.471, 52660.900 25/05/02,15:06:29,12,08,1, 11.9,1,1, 8.298, 10689.320, 434.470, 52660.884 25/05/02,15:06:29,13,08,1, 11.9,1,1, 8.298, 10689.331, 434.450, 52660.839 25/05/02,15:06:29,14,08,1, 11.9,1,1, 8.298, 10689.333, 434.437, 52660.735 25/05/02,15:06:29,15,08,1, 11.9,1,1, 8.298, 10689.343, 434.423, 52660.757 25/05/02,15:06:29,16,08,1, 11.9,1,1, 8.298, 10689.341, 434.483, 52660.875 25/05/02,15:06:29,17,08,1, 11.9,1,1, 8.298, 10689.359, 434.451, 52660.745 25/05/02,15:06:29,18,08,1, 11.9,1,1, 8.298, 10689.348, 434.447, 52660.832 25/05/02,15:06:29,19,08,1, 11.9,1,1, 8.298, 10689.362, 434.439, 52660.804 25/05/02,15:06:30,00,08,1, 11.9,1,1, 8.297, 10689.355, 434.439, 52660.804 25/05/02,15:06:30,01,08,1, 11.9,1,1, 8.297, 10689.389, 434.450, 52660.734 25/05/02,15:06:30,02,08,1, 11.9,1,1, 8.297, 10689.385, 434.432, 52660.788 25/05/02,15:06:30,03,08,1, 11.9,1,1, 8.297, 10689.366, 434.417, 52660.787 25/05/02,15:06:30,04,08,1, 11.9,1,1, 8.297, 10689.408, 434.416, 52660.730 25/05/02,15:06:30,05,08,1, 11.9,1,1, 8.297, 10689.395, 434.397, 52660.762 25/05/02,15:06:30,06,08,1, 11.9,1,1, 8.297, 10689.428, 434.371, 52660.789 25/05/02,15:06:30,07,08,1, 11.9,1,1, 8.297, 10689.411, 434.386, 52660.766 25/05/02,15:06:30,08,08,1, 11.9,1,1, 8.297, 10689.424, 434.379, 52660.679 25/05/02,15:06:30,09,08,1, 11.9,1,1, 8.297, 10689.452, 434.422, 52660.903 25/05/02,15:06:30,10,08,1, 11.9,1,1, 8.297, 10689.446, 434.395, 52660.618 25/05/02,15:06:30,11,08,1, 11.9,1,1, 8.297, 10689.422, 434.394, 52660.718 25/05/02,15:06:30,12,08,1, 11.9,1,1, 8.297, 10689.453, 434.408, 52660.737 25/05/02,15:06:30,13,08,1, 11.9,1,1, 8.297, 10689.456, 434.357, 52660.606 25/05/02,15:06:30,14,08,1, 11.9,1,1, 8.297, 10689.477, 434.362, 52660.594 25/05/02,15:06:30,15,08,1, 11.9,1,1, 8.297, 10689.486, 434.365, 52660.686 25/05/02,15:06:30,16,08,1, 11.9,1,1, 8.297, 10689.480, 434.323, 52660.583 25/05/02,15:06:30,17,08,1, 11.9,1,1, 8.297, 10689.500, 434.338, 52660.574 25/05/02,15:06:30,18,08,1, 11.9,1,1, 8.297, 10689.518, 434.319, 52660.610 25/05/02,15:06:30,19,08,1, 11.9,1,1, 8.297, 10689.508, 434.314, 52660.648 25/05/02,15:06:31,00,08,1, 12.0,1,1, 8.304, 10689.505, 434.314, 52660.648 25/05/02,15:06:31,01,08,1, 12.0,1,1, 8.304, 10689.553, 434.319, 52660.583 25/05/02,15:06:31,02,08,1, 12.0,1,1, 8.304, 10689.559, 434.334, 52660.605 25/05/02,15:06:31,03,08,1, 12.0,1,1, 8.304, 10689.545, 434.296, 52660.558 25/05/02,15:06:31,04,08,1, 12.0,1,1, 8.304, 10689.522, 434.279, 52660.543 25/05/02,15:06:31,05,08,1, 12.0,1,1, 8.304, 10689.552, 434.305, 52660.469 25/05/02,15:06:31,06,08,1, 12.0,1,1, 8.304, 10689.553, 434.293, 52660.537 25/05/02,15:06:31,07,08,1, 12.0,1,1, 8.304, 10689.556, 434.275, 52660.533 25/05/02,15:06:31,08,08,1, 12.0,1,1, 8.304, 10689.575, 434.284, 52660.454 25/05/02,15:06:31,09,08,1, 12.0,1,1, 8.304, 10689.592, 434.272, 52660.521 25/05/02,15:06:31,10,08,1, 12.0,1,1, 8.304, 10689.601, 434.264, 52660.497 25/05/02,15:06:31,11,08,1, 12.0,1,1, 8.304, 10689.601, 434.250, 52660.493 25/05/02,15:06:31,12,08,1, 12.0,1,1, 8.304, 10689.600, 434.249, 52660.486 25/05/02,15:06:31,13,08,1, 12.0,1,1, 8.304, 10689.608, 434.253, 52660.463 25/05/02,15:06:31,14,08,1, 12.0,1,1, 8.304, 10689.613, 434.228, 52660.424 25/05/02,15:06:31,15,08,1, 12.0,1,1, 8.304, 10689.631, 434.245, 52660.441 25/05/02,15:06:31,16,08,1, 12.0,1,1, 8.304, 10689.631, 434.200, 52660.427 25/05/02,15:06:31,17,08,1, 12.0,1,1, 8.304, 10689.619, 434.176, 52660.378 25/05/02,15:06:31,18,08,1, 12.0,1,1, 8.304, 10689.646, 434.179, 52660.339 25/05/02,15:06:31,19,08,1, 12.0,1,1, 8.304, 10689.656, 434.156, 52660.362 25/05/02,15:06:32,00,08,1, 11.9,1,1, 8.290, 10689.647, 434.156, 52660.362 25/05/02,15:06:32,01,08,1, 11.9,1,1, 8.290, 10689.680, 434.159, 52660.421 25/05/02,15:06:32,02,08,1, 11.9,1,1, 8.290, 10689.678, 434.149, 52660.415 25/05/02,15:06:32,03,08,1, 11.9,1,1, 8.290, 10689.692, 434.133, 52660.327 25/05/02,15:06:32,04,08,1, 11.9,1,1, 8.290, 10689.698, 434.145, 52660.361 25/05/02,15:06:32,05,08,1, 11.9,1,1, 8.290, 10689.687, 434.152, 52660.346 25/05/02,15:06:32,06,08,1, 11.9,1,1, 8.290, 10689.686, 434.154, 52660.281 25/05/02,15:06:32,07,08,1, 11.9,1,1, 8.290, 10689.706, 434.124, 52660.359 25/05/02,15:06:32,08,08,1, 11.9,1,1, 8.290, 10689.686, 434.105, 52660.275 25/05/02,15:06:32,09,08,1, 11.9,1,1, 8.290, 10689.700, 434.110, 52660.252 25/05/02,15:06:32,10,08,1, 11.9,1,1, 8.290, 10689.729, 434.069, 52660.219 25/05/02,15:06:32,11,08,1, 11.9,1,1, 8.290, 10689.742, 434.081, 52660.321 25/05/02,15:06:32,12,08,1, 11.9,1,1, 8.290, 10689.757, 434.066, 52660.302 25/05/02,15:06:32,13,08,1, 11.9,1,1, 8.290, 10689.776, 434.079, 52660.276 25/05/02,15:06:32,14,08,1, 11.9,1,1, 8.290, 10689.768, 434.104, 52660.284 25/05/02,15:06:32,15,08,1, 11.9,1,1, 8.290, 10689.759, 434.065, 52660.194 25/05/02,15:06:32,16,08,1, 11.9,1,1, 8.290, 10689.777, 434.075, 52660.149 25/05/02,15:06:32,17,08,1, 11.9,1,1, 8.290, 10689.781, 434.057, 52660.162 25/05/02,15:06:32,18,08,1, 11.9,1,1, 8.290, 10689.781, 434.020, 52660.180 25/05/02,15:06:32,19,08,1, 11.9,1,1, 8.290, 10689.788, 434.023, 52660.204 25/05/02,15:06:33,00,08,1, 11.9,1,1, 8.296, 10689.781, 434.023, 52660.204 25/05/02,15:06:33,01,08,1, 11.9,1,1, 8.296, 10689.816, 433.992, 52660.086 25/05/02,15:06:33,02,08,1, 11.9,1,1, 8.296, 10689.826, 434.005, 52660.137 25/05/02,15:06:33,03,08,1, 11.9,1,1, 8.296, 10689.827, 433.993, 52660.105 25/05/02,15:06:33,04,08,1, 11.9,1,1, 8.296, 10689.833, 433.999, 52660.098 25/05/02,15:06:33,05,08,1, 11.9,1,1, 8.296, 10689.834, 433.996, 52660.094 25/05/02,15:06:33,06,08,1, 11.9,1,1, 8.296, 10689.870, 433.989, 52660.089 25/05/02,15:06:33,07,08,1, 11.9,1,1, 8.296, 10689.842, 433.960, 52660.003 25/05/02,15:06:33,08,08,1, 11.9,1,1, 8.296, 10689.877, 433.958, 52660.023 25/05/02,15:06:33,09,08,1, 11.9,1,1, 8.296, 10689.848, 433.944, 52660.062 25/05/02,15:06:33,10,08,1, 11.9,1,1, 8.296, 10689.875, 433.931, 52660.010 25/05/02,15:06:33,11,08,1, 11.9,1,1, 8.296, 10689.882, 433.899, 52660.002 25/05/02,15:06:33,12,08,1, 11.9,1,1, 8.296, 10689.886, 433.919, 52660.055 25/05/02,15:06:33,13,08,1, 11.9,1,1, 8.296, 10689.890, 433.935, 52659.953 25/05/02,15:06:33,14,08,1, 11.9,1,1, 8.296, 10689.899, 433.894, 52660.000 25/05/02,15:06:33,15,08,1, 11.9,1,1, 8.296, 10689.923, 433.897, 52659.925 25/05/02,15:06:33,16,08,1, 11.9,1,1, 8.296, 10689.921, 433.912, 52659.983 25/05/02,15:06:33,17,08,1, 11.9,1,1, 8.296, 10689.954, 433.887, 52659.900 25/05/02,15:06:33,18,08,1, 11.9,1,1, 8.296, 10689.952, 433.908, 52659.972 25/05/02,15:06:33,19,08,1, 11.9,1,1, 8.296, 10689.966, 433.869, 52659.894 25/05/02,15:06:34,00,09,1, 11.9,1,1, 8.297, 10689.964, 433.869, 52659.894 25/05/02,15:06:34,01,09,1, 11.9,1,1, 8.297, 10689.991, 433.850, 52659.894 25/05/02,15:06:34,02,09,1, 11.9,1,1, 8.297, 10690.004, 433.836, 52659.893 25/05/02,15:06:34,03,09,1, 11.9,1,1, 8.297, 10689.995, 433.830, 52659.881 25/05/02,15:06:34,04,09,1, 11.9,1,1, 8.297, 10689.990, 433.835, 52659.942 25/05/02,15:06:34,05,09,1, 11.9,1,1, 8.297, 10690.025, 433.828, 52659.857 25/05/02,15:06:34,06,09,1, 11.9,1,1, 8.297, 10690.044, 433.827, 52659.851 25/05/02,15:06:34,07,09,1, 11.9,1,1, 8.297, 10690.064, 433.820, 52659.809 25/05/02,15:06:34,08,09,1, 11.9,1,1, 8.297, 10690.038, 433.829, 52659.844 25/05/02,15:06:34,09,09,1, 11.9,1,1, 8.297, 10690.053, 433.804, 52659.829 25/05/02,15:06:34,10,09,1, 11.9,1,1, 8.297, 10690.075, 433.778, 52659.758 25/05/02,15:06:34,11,09,1, 11.9,1,1, 8.297, 10690.080, 433.805, 52659.758 25/05/02,15:06:34,12,09,1, 11.9,1,1, 8.297, 10690.080, 433.795, 52659.739 25/05/02,15:06:34,13,09,1, 11.9,1,1, 8.297, 10690.106, 433.774, 52659.725 25/05/02,15:06:34,14,09,1, 11.9,1,1, 8.297, 10690.133, 433.765, 52659.696 25/05/02,15:06:34,15,09,1, 11.9,1,1, 8.297, 10690.134, 433.741, 52659.738 25/05/02,15:06:34,16,09,1, 11.9,1,1, 8.297, 10690.171, 433.768, 52659.729 25/05/02,15:06:34,17,09,1, 11.9,1,1, 8.297, 10690.152, 433.764, 52659.708 25/05/02,15:06:34,18,09,1, 11.9,1,1, 8.297, 10690.166, 433.737, 52659.663 25/05/02,15:06:34,19,09,1, 11.9,1,1, 8.297, 10690.176, 433.750, 52659.692 25/05/02,15:06:35,00,09,1, 11.9,1,1, 8.299, 10690.173, 433.750, 52659.692 25/05/02,15:06:35,01,09,1, 11.9,1,1, 8.299, 10690.201, 433.723, 52659.691 25/05/02,15:06:35,02,09,1, 11.9,1,1, 8.299, 10690.191, 433.712, 52659.695 25/05/02,15:06:35,03,09,1, 11.9,1,1, 8.299, 10690.210, 433.692, 52659.716 25/05/02,15:06:35,04,09,1, 11.9,1,1, 8.299, 10690.202, 433.663, 52659.599 25/05/02,15:06:35,05,09,1, 11.9,1,1, 8.299, 10690.217, 433.688, 52659.580 25/05/02,15:06:35,06,09,1, 11.9,1,1, 8.299, 10690.234, 433.645, 52659.608 25/05/02,15:06:35,07,09,1, 11.9,1,1, 8.299, 10690.241, 433.650, 52659.612 25/05/02,15:06:35,08,09,1, 11.9,1,1, 8.299, 10690.250, 433.658, 52659.538 25/05/02,15:06:35,09,09,1, 11.9,1,1, 8.299, 10690.252, 433.666, 52659.659 25/05/02,15:06:35,10,09,1, 11.9,1,1, 8.299, 10690.258, 433.640, 52659.538 25/05/02,15:06:35,11,09,1, 11.9,1,1, 8.299, 10690.264, 433.617, 52659.498 25/05/02,15:06:35,12,09,1, 11.9,1,1, 8.299, 10690.281, 433.629, 52659.384 25/05/02,15:06:35,13,09,1, 11.9,1,1, 8.299, 10690.306, 433.611, 52659.596 25/05/02,15:06:35,14,09,1, 11.9,1,1, 8.299, 10690.305, 433.617, 52659.595 25/05/02,15:06:35,15,09,1, 11.9,1,1, 8.299, 10690.323, 433.583, 52659.563 25/05/02,15:06:35,16,09,1, 11.9,1,1, 8.299, 10690.321, 433.578, 52659.503 25/05/02,15:06:35,17,09,1, 11.9,1,1, 8.299, 10690.312, 433.588, 52659.507 25/05/02,15:06:35,18,09,1, 11.9,1,1, 8.299, 10690.347, 433.574, 52659.461 25/05/02,15:06:35,19,09,1, 11.9,1,1, 8.299, 10690.374, 433.550, 52659.422 25/05/02,15:06:36,00,08,1, 11.9,1,1, 8.295, 10690.373, 433.550, 52659.422 25/05/02,15:06:36,01,08,1, 11.9,1,1, 8.295, 10690.379, 433.556, 52659.474 25/05/02,15:06:36,02,08,1, 11.9,1,1, 8.295, 10690.379, 433.543, 52659.435 25/05/02,15:06:36,03,08,1, 11.9,1,1, 8.295, 10690.368, 433.541, 52659.420 25/05/02,15:06:36,04,08,1, 11.9,1,1, 8.295, 10690.412, 433.516, 52659.456 25/05/02,15:06:36,05,08,1, 11.9,1,1, 8.295, 10690.394, 433.496, 52659.483 25/05/02,15:06:36,06,08,1, 11.9,1,1, 8.295, 10690.442, 433.490, 52659.441 25/05/02,15:06:36,07,08,1, 11.9,1,1, 8.295, 10690.404, 433.467, 52659.347 25/05/02,15:06:36,08,08,1, 11.9,1,1, 8.295, 10690.422, 433.478, 52659.296 25/05/02,15:06:36,09,08,1, 11.9,1,1, 8.295, 10690.435, 433.455, 52659.335 25/05/02,15:06:36,10,08,1, 11.9,1,1, 8.295, 10690.416, 433.470, 52659.339 25/05/02,15:06:36,11,08,1, 11.9,1,1, 8.295, 10690.433, 433.456, 52659.345 25/05/02,15:06:36,12,08,1, 11.9,1,1, 8.295, 10690.493, 433.469, 52659.345 25/05/02,15:06:36,13,08,1, 11.9,1,1, 8.295, 10690.457, 433.453, 52659.409 25/05/02,15:06:36,14,08,1, 11.9,1,1, 8.295, 10690.509, 433.444, 52659.379 25/05/02,15:06:36,15,08,1, 11.9,1,1, 8.295, 10690.496, 433.435, 52659.245 25/05/02,15:06:36,16,08,1, 11.9,1,1, 8.295, 10690.503, 433.419, 52659.305 25/05/02,15:06:36,17,08,1, 11.9,1,1, 8.295, 10690.490, 433.395, 52659.247 25/05/02,15:06:36,18,08,1, 11.9,1,1, 8.295, 10690.518, 433.382, 52659.273 25/05/02,15:06:36,19,08,1, 11.9,1,1, 8.295, 10690.549, 433.404, 52659.320 25/05/02,15:06:37,00,09,1, 11.9,1,1, 8.298, 10690.548, 433.404, 52659.320 25/05/02,15:06:37,01,09,1, 11.9,1,1, 8.298, 10690.558, 433.403, 52659.247 25/05/02,15:06:37,02,09,1, 11.9,1,1, 8.298, 10690.573, 433.372, 52659.241 25/05/02,15:06:37,03,09,1, 11.9,1,1, 8.298, 10690.547, 433.380, 52659.176 25/05/02,15:06:37,04,09,1, 11.9,1,1, 8.298, 10690.588, 433.373, 52659.238 25/05/02,15:06:37,05,09,1, 11.9,1,1, 8.298, 10690.573, 433.330, 52659.176 25/05/02,15:06:37,06,09,1, 11.9,1,1, 8.298, 10690.582, 433.348, 52659.162 25/05/02,15:06:37,07,09,1, 11.9,1,1, 8.298, 10690.620, 433.337, 52659.204 25/05/02,15:06:37,08,09,1, 11.9,1,1, 8.298, 10690.604, 433.321, 52659.141 25/05/02,15:06:37,09,09,1, 11.9,1,1, 8.298, 10690.640, 433.313, 52659.128 25/05/02,15:06:37,10,09,1, 11.9,1,1, 8.298, 10690.634, 433.292, 52659.195 25/05/02,15:06:37,11,09,1, 11.9,1,1, 8.298, 10690.622, 433.301, 52659.192 25/05/02,15:06:37,12,09,1, 11.9,1,1, 8.298, 10690.662, 433.296, 52659.114 25/05/02,15:06:37,13,09,1, 11.9,1,1, 8.298, 10690.653, 433.279, 52659.195 25/05/02,15:06:37,14,09,1, 11.9,1,1, 8.298, 10690.659, 433.268, 52659.070 25/05/02,15:06:37,15,09,1, 11.9,1,1, 8.298, 10690.689, 433.270, 52659.091 25/05/02,15:06:37,16,09,1, 11.9,1,1, 8.298, 10690.683, 433.240, 52659.056 25/05/02,15:06:37,17,09,1, 11.9,1,1, 8.298, 10690.660, 433.223, 52659.039 25/05/02,15:06:37,18,09,1, 11.9,1,1, 8.298, 10690.678, 433.204, 52659.045 25/05/02,15:06:37,19,09,1, 11.9,1,1, 8.298, 10690.690, 433.202, 52659.073 25/05/02,15:06:38,00,08,1, 11.9,1,1, 8.296, 10690.682, 433.202, 52659.073 25/05/02,15:06:38,01,08,1, 11.9,1,1, 8.296, 10690.708, 433.161, 52658.961 25/05/02,15:06:38,02,08,1, 11.9,1,1, 8.296, 10690.727, 433.161, 52659.016 25/05/02,15:06:38,03,08,1, 11.9,1,1, 8.296, 10690.733, 433.145, 52658.924 25/05/02,15:06:38,04,08,1, 11.9,1,1, 8.296, 10690.715, 433.175, 52658.960 25/05/02,15:06:38,05,08,1, 11.9,1,1, 8.296, 10690.738, 433.172, 52658.944 25/05/02,15:06:38,06,08,1, 11.9,1,1, 8.296, 10690.733, 433.167, 52658.971 25/05/02,15:06:38,07,08,1, 11.9,1,1, 8.296, 10690.742, 433.138, 52658.905 25/05/02,15:06:38,08,08,1, 11.9,1,1, 8.296, 10690.757, 433.135, 52658.923 25/05/02,15:06:38,09,08,1, 11.9,1,1, 8.296, 10690.762, 433.097, 52658.957 25/05/02,15:06:38,10,08,1, 11.9,1,1, 8.296, 10690.776, 433.071, 52658.945 25/05/02,15:06:38,11,08,1, 11.9,1,1, 8.296, 10690.787, 433.066, 52658.887 25/05/02,15:06:38,12,08,1, 11.9,1,1, 8.296, 10690.821, 433.083, 52658.857 25/05/02,15:06:38,13,08,1, 11.9,1,1, 8.296, 10690.786, 433.074, 52658.924 25/05/02,15:06:38,14,08,1, 11.9,1,1, 8.296, 10690.805, 433.049, 52658.893 25/05/02,15:06:38,15,08,1, 11.9,1,1, 8.296, 10690.809, 433.069, 52658.889 25/05/02,15:06:38,16,08,1, 11.9,1,1, 8.296, 10690.823, 433.052, 52658.835 25/05/02,15:06:38,17,08,1, 11.9,1,1, 8.296, 10690.822, 433.044, 52658.874 25/05/02,15:06:38,18,08,1, 11.9,1,1, 8.296, 10690.837, 433.047, 52658.768 25/05/02,15:06:38,19,08,1, 11.9,1,1, 8.296, 10690.837, 432.995, 52658.798 25/05/02,15:06:39,00,08,1, 12.0,1,1, 8.298, 10690.832, 432.995, 52658.798 25/05/02,15:06:39,01,08,1, 12.0,1,1, 8.298, 10690.846, 432.994, 52658.760 25/05/02,15:06:39,02,08,1, 12.0,1,1, 8.298, 10690.841, 432.987, 52658.822 25/05/02,15:06:39,03,08,1, 12.0,1,1, 8.298, 10690.870, 432.961, 52658.705 25/05/02,15:06:39,04,08,1, 12.0,1,1, 8.298, 10690.876, 432.956, 52658.705 25/05/02,15:06:39,05,08,1, 12.0,1,1, 8.298, 10690.880, 432.946, 52658.785 25/05/02,15:06:39,06,08,1, 12.0,1,1, 8.298, 10690.908, 432.939, 52658.742 25/05/02,15:06:39,07,08,1, 12.0,1,1, 8.298, 10690.911, 432.922, 52658.731 25/05/02,15:06:39,08,08,1, 12.0,1,1, 8.298, 10690.913, 432.927, 52658.752 25/05/02,15:06:39,09,08,1, 12.0,1,1, 8.298, 10690.926, 432.928, 52658.673 25/05/02,15:06:39,10,08,1, 12.0,1,1, 8.298, 10690.928, 432.894, 52658.661 25/05/02,15:06:39,11,08,1, 12.0,1,1, 8.298, 10690.928, 432.908, 52658.662 25/05/02,15:06:39,12,08,1, 12.0,1,1, 8.298, 10690.922, 432.878, 52658.654 25/05/02,15:06:39,13,08,1, 12.0,1,1, 8.298, 10690.924, 432.856, 52658.685 25/05/02,15:06:39,14,08,1, 12.0,1,1, 8.298, 10690.946, 432.831, 52658.583 25/05/02,15:06:39,15,08,1, 12.0,1,1, 8.298, 10690.927, 432.853, 52658.618 25/05/02,15:06:39,16,08,1, 12.0,1,1, 8.298, 10690.973, 432.819, 52658.610 25/05/02,15:06:39,17,08,1, 12.0,1,1, 8.298, 10690.968, 432.814, 52658.660 25/05/02,15:06:39,18,08,1, 12.0,1,1, 8.298, 10690.959, 432.805, 52658.521 25/05/02,15:06:39,19,08,1, 12.0,1,1, 8.298, 10690.990, 432.803, 52658.549 25/05/02,15:06:40,00,08,1, 11.9,1,1, 8.285, 10690.982, 432.803, 52658.549 25/05/02,15:06:40,01,08,1, 11.9,1,1, 8.285, 10691.018, 432.770, 52658.374 25/05/02,15:06:40,02,08,1, 11.9,1,1, 8.285, 10691.034, 432.769, 52658.501 25/05/02,15:06:40,03,08,1, 11.9,1,1, 8.285, 10691.001, 432.773, 52658.568 25/05/02,15:06:40,04,08,1, 11.9,1,1, 8.285, 10691.029, 432.746, 52658.492 25/05/02,15:06:40,05,08,1, 11.9,1,1, 8.285, 10690.999, 432.725, 52658.526 25/05/02,15:06:40,06,08,1, 11.9,1,1, 8.285, 10691.037, 432.725, 52658.545 25/05/02,15:06:40,07,08,1, 11.9,1,1, 8.285, 10691.053, 432.705, 52658.531 25/05/02,15:06:40,08,08,1, 11.9,1,1, 8.285, 10691.028, 432.695, 52658.508 25/05/02,15:06:40,09,08,1, 11.9,1,1, 8.285, 10691.040, 432.693, 52658.516 25/05/02,15:06:40,10,08,1, 11.9,1,1, 8.285, 10691.052, 432.653, 52658.446 25/05/02,15:06:40,11,08,1, 11.9,1,1, 8.285, 10691.074, 432.642, 52658.446 25/05/02,15:06:40,12,08,1, 11.9,1,1, 8.285, 10691.091, 432.653, 52658.437 25/05/02,15:06:40,13,08,1, 11.9,1,1, 8.285, 10691.081, 432.626, 52658.373 25/05/02,15:06:40,14,08,1, 11.9,1,1, 8.285, 10691.083, 432.615, 52658.438 25/05/02,15:06:40,15,08,1, 11.9,1,1, 8.285, 10691.113, 432.603, 52658.365 25/05/02,15:06:40,16,08,1, 11.9,1,1, 8.285, 10691.116, 432.601, 52658.335 25/05/02,15:06:40,17,08,1, 11.9,1,1, 8.285, 10691.142, 432.615, 52658.397 25/05/02,15:06:40,18,08,1, 11.9,1,1, 8.285, 10691.119, 432.590, 52658.397 25/05/02,15:06:40,19,08,1, 11.9,1,1, 8.285, 10691.120, 432.575, 52658.402 25/05/02,15:06:41,00,09,1, 11.9,1,1, 8.298, 10691.116, 432.575, 52658.402 25/05/02,15:06:41,01,09,1, 11.9,1,1, 8.298, 10691.149, 432.537, 52658.336 25/05/02,15:06:41,02,09,1, 11.9,1,1, 8.298, 10691.156, 432.555, 52658.292 25/05/02,15:06:41,03,09,1, 11.9,1,1, 8.298, 10691.181, 432.548, 52658.324 25/05/02,15:06:41,04,09,1, 11.9,1,1, 8.298, 10691.176, 432.540, 52658.278 25/05/02,15:06:41,05,09,1, 11.9,1,1, 8.298, 10691.162, 432.506, 52658.299 25/05/02,15:06:41,06,09,1, 11.9,1,1, 8.298, 10691.213, 432.498, 52658.222 25/05/02,15:06:41,07,09,1, 11.9,1,1, 8.298, 10691.200, 432.481, 52658.210 25/05/02,15:06:41,08,09,1, 11.9,1,1, 8.298, 10691.218, 432.471, 52658.263 25/05/02,15:06:41,09,09,1, 11.9,1,1, 8.298, 10691.233, 432.447, 52658.168 25/05/02,15:06:41,10,09,1, 11.9,1,1, 8.298, 10691.238, 432.451, 52658.270 25/05/02,15:06:41,11,09,1, 11.9,1,1, 8.298, 10691.245, 432.424, 52658.229 25/05/02,15:06:41,12,09,1, 11.9,1,1, 8.298, 10691.252, 432.418, 52658.234 25/05/02,15:06:41,13,09,1, 11.9,1,1, 8.298, 10691.284, 432.416, 52658.202 25/05/02,15:06:41,14,09,1, 11.9,1,1, 8.298, 10691.255, 432.409, 52658.194 25/05/02,15:06:41,15,09,1, 11.9,1,1, 8.298, 10691.277, 432.404, 52658.129 25/05/02,15:06:41,16,09,1, 11.9,1,1, 8.298, 10691.287, 432.405, 52658.154 25/05/02,15:06:41,17,09,1, 11.9,1,1, 8.298, 10691.312, 432.368, 52658.121 25/05/02,15:06:41,18,09,1, 11.9,1,1, 8.298, 10691.306, 432.370, 52658.172 25/05/02,15:06:41,19,09,1, 11.9,1,1, 8.298, 10691.336, 432.339, 52658.119 25/05/02,15:06:42,00,08,1, 12.0,1,1, 8.296, 10691.333, 432.339, 52658.119 25/05/02,15:06:42,01,08,1, 12.0,1,1, 8.296, 10691.333, 432.321, 52658.020 25/05/02,15:06:42,02,08,1, 12.0,1,1, 8.296, 10691.352, 432.306, 52658.014 25/05/02,15:06:42,03,08,1, 12.0,1,1, 8.296, 10691.350, 432.284, 52658.063 25/05/02,15:06:42,04,08,1, 12.0,1,1, 8.296, 10691.344, 432.281, 52658.129 25/05/02,15:06:42,05,08,1, 12.0,1,1, 8.296, 10691.365, 432.286, 52658.011 25/05/02,15:06:42,06,08,1, 12.0,1,1, 8.296, 10691.386, 432.261, 52658.032 25/05/02,15:06:42,07,08,1, 12.0,1,1, 8.296, 10691.390, 432.283, 52658.069 25/05/02,15:06:42,08,08,1, 12.0,1,1, 8.296, 10691.351, 432.267, 52658.130 25/05/02,15:06:42,09,08,1, 12.0,1,1, 8.296, 10691.411, 432.242, 52658.010 25/05/02,15:06:42,10,08,1, 12.0,1,1, 8.296, 10691.401, 432.243, 52658.031 25/05/02,15:06:42,11,08,1, 12.0,1,1, 8.296, 10691.430, 432.204, 52658.028 25/05/02,15:06:42,12,08,1, 12.0,1,1, 8.296, 10691.436, 432.212, 52657.983 25/05/02,15:06:42,13,08,1, 12.0,1,1, 8.296, 10691.429, 432.180, 52657.984 25/05/02,15:06:42,14,08,1, 12.0,1,1, 8.296, 10691.436, 432.186, 52657.951 25/05/02,15:06:42,15,08,1, 12.0,1,1, 8.296, 10691.454, 432.162, 52657.877 25/05/02,15:06:42,16,08,1, 12.0,1,1, 8.296, 10691.480, 432.144, 52657.882 25/05/02,15:06:42,17,08,1, 12.0,1,1, 8.296, 10691.485, 432.135, 52657.914 25/05/02,15:06:42,18,08,1, 12.0,1,1, 8.296, 10691.505, 432.147, 52657.878 25/05/02,15:06:42,19,08,1, 12.0,1,1, 8.296, 10691.506, 432.150, 52657.875 25/05/02,15:06:43,00,09,1, 11.9,1,1, 8.289, 10691.500, 432.150, 52657.875 25/05/02,15:06:43,01,09,1, 11.9,1,1, 8.289, 10691.521, 432.107, 52657.917 25/05/02,15:06:43,02,09,1, 11.9,1,1, 8.289, 10691.505, 432.102, 52657.790 25/05/02,15:06:43,03,09,1, 11.9,1,1, 8.289, 10691.544, 432.079, 52657.768 25/05/02,15:06:43,04,09,1, 11.9,1,1, 8.289, 10691.538, 432.081, 52657.897 25/05/02,15:06:43,05,09,1, 11.9,1,1, 8.289, 10691.556, 432.056, 52657.843 25/05/02,15:06:43,06,09,1, 11.9,1,1, 8.289, 10691.588, 432.044, 52657.791 25/05/02,15:06:43,07,09,1, 11.9,1,1, 8.289, 10691.567, 432.027, 52657.805 25/05/02,15:06:43,08,09,1, 11.9,1,1, 8.289, 10691.589, 432.013, 52657.764 25/05/02,15:06:43,09,09,1, 11.9,1,1, 8.289, 10691.599, 432.009, 52657.741 25/05/02,15:06:43,10,09,1, 11.9,1,1, 8.289, 10691.615, 432.010, 52657.757 25/05/02,15:06:43,11,09,1, 11.9,1,1, 8.289, 10691.615, 432.007, 52657.791 25/05/02,15:06:43,12,09,1, 11.9,1,1, 8.289, 10691.647, 432.001, 52657.708 25/05/02,15:06:43,13,09,1, 11.9,1,1, 8.289, 10691.631, 431.957, 52657.749 25/05/02,15:06:43,14,09,1, 11.9,1,1, 8.289, 10691.639, 431.955, 52657.696 25/05/02,15:06:43,15,09,1, 11.9,1,1, 8.289, 10691.647, 431.932, 52657.710 25/05/02,15:06:43,16,09,1, 11.9,1,1, 8.289, 10691.681, 431.926, 52657.649 25/05/02,15:06:43,17,09,1, 11.9,1,1, 8.289, 10691.672, 431.929, 52657.712 25/05/02,15:06:43,18,09,1, 11.9,1,1, 8.289, 10691.713, 431.897, 52657.598 25/05/02,15:06:43,19,09,1, 11.9,1,1, 8.289, 10691.726, 431.900, 52657.702 25/05/02,15:06:44,00,08,1, 11.9,1,1, 8.297, 10691.725, 431.900, 52657.702 25/05/02,15:06:44,01,08,1, 11.9,1,1, 8.297, 10691.717, 431.882, 52657.642 25/05/02,15:06:44,02,08,1, 11.9,1,1, 8.297, 10691.725, 431.883, 52657.622 25/05/02,15:06:44,03,08,1, 11.9,1,1, 8.297, 10691.741, 431.842, 52657.623 25/05/02,15:06:44,04,08,1, 11.9,1,1, 8.297, 10691.741, 431.857, 52657.626 25/05/02,15:06:44,05,08,1, 11.9,1,1, 8.297, 10691.774, 431.839, 52657.568 25/05/02,15:06:44,06,08,1, 11.9,1,1, 8.297, 10691.756, 431.785, 52657.322 25/05/02,15:06:44,07,08,1, 11.9,1,1, 8.297, 10691.757, 431.800, 52657.637 25/05/02,15:06:44,08,08,1, 11.9,1,1, 8.297, 10691.785, 431.761, 52657.613 25/05/02,15:06:44,09,08,1, 11.9,1,1, 8.297, 10691.798, 431.750, 52657.594 25/05/02,15:06:44,10,08,1, 11.9,1,1, 8.297, 10691.818, 431.752, 52657.588 25/05/02,15:06:44,11,08,1, 11.9,1,1, 8.297, 10691.826, 431.751, 52657.562 25/05/02,15:06:44,12,08,1, 11.9,1,1, 8.297, 10691.859, 431.739, 52657.567 25/05/02,15:06:44,13,08,1, 11.9,1,1, 8.297, 10691.861, 431.721, 52657.552 25/05/02,15:06:44,14,08,1, 11.9,1,1, 8.297, 10691.867, 431.727, 52657.459 25/05/02,15:06:44,15,08,1, 11.9,1,1, 8.297, 10691.858, 431.720, 52657.494 25/05/02,15:06:44,16,08,1, 11.9,1,1, 8.297, 10691.886, 431.699, 52657.560 25/05/02,15:06:44,17,08,1, 11.9,1,1, 8.297, 10691.906, 431.694, 52657.535 25/05/02,15:06:44,18,08,1, 11.9,1,1, 8.297, 10691.916, 431.649, 52657.484 25/05/02,15:06:44,19,08,1, 11.9,1,1, 8.297, 10691.904, 431.653, 52657.369 25/05/02,15:06:45,00,08,1, 11.9,1,1, 8.294, 10691.900, 431.653, 52657.369 25/05/02,15:06:45,01,08,1, 11.9,1,1, 8.294, 10691.947, 431.592, 52657.442 25/05/02,15:06:45,02,08,1, 11.9,1,1, 8.294, 10691.976, 431.598, 52657.449 25/05/02,15:06:45,03,08,1, 11.9,1,1, 8.294, 10691.963, 431.597, 52657.364 25/05/02,15:06:45,04,08,1, 11.9,1,1, 8.294, 10691.983, 431.592, 52657.390 25/05/02,15:06:45,05,08,1, 11.9,1,1, 8.294, 10692.021, 431.582, 52657.316 25/05/02,15:06:45,06,08,1, 11.9,1,1, 8.294, 10692.006, 431.588, 52657.323 25/05/02,15:06:45,07,08,1, 11.9,1,1, 8.294, 10692.004, 431.578, 52657.381 25/05/02,15:06:45,08,08,1, 11.9,1,1, 8.294, 10692.032, 431.558, 52657.358 25/05/02,15:06:45,09,08,1, 11.9,1,1, 8.294, 10692.042, 431.520, 52657.289 25/05/02,15:06:45,10,08,1, 11.9,1,1, 8.294, 10692.030, 431.522, 52657.333 25/05/02,15:06:45,11,08,1, 11.9,1,1, 8.294, 10692.056, 431.488, 52657.275 25/05/02,15:06:45,12,08,1, 11.9,1,1, 8.294, 10692.078, 431.483, 52657.258 25/05/02,15:06:45,13,08,1, 11.9,1,1, 8.294, 10692.081, 431.485, 52657.267 25/05/02,15:06:45,14,08,1, 11.9,1,1, 8.294, 10692.074, 431.452, 52657.232 25/05/02,15:06:45,15,08,1, 11.9,1,1, 8.294, 10692.077, 431.463, 52657.513 25/05/02,15:06:45,16,08,1, 11.9,1,1, 8.294, 10692.119, 431.446, 52657.281 25/05/02,15:06:45,17,08,1, 11.9,1,1, 8.294, 10692.133, 431.415, 52657.205 25/05/02,15:06:45,18,08,1, 11.9,1,1, 8.294, 10692.141, 431.418, 52657.226 25/05/02,15:06:45,19,08,1, 11.9,1,1, 8.294, 10692.103, 431.393, 52657.221 25/05/02,15:06:46,00,08,1, 11.9,1,1, 8.295, 10692.101, 431.393, 52657.221 25/05/02,15:06:46,01,08,1, 11.9,1,1, 8.295, 10692.156, 431.374, 52657.206 25/05/02,15:06:46,02,08,1, 11.9,1,1, 8.295, 10692.171, 431.388, 52657.191 25/05/02,15:06:46,03,08,1, 11.9,1,1, 8.295, 10692.168, 431.348, 52657.115 25/05/02,15:06:46,04,08,1, 11.9,1,1, 8.295, 10692.170, 431.306, 52657.064 25/05/02,15:06:46,05,08,1, 11.9,1,1, 8.295, 10692.182, 431.337, 52657.125 25/05/02,15:06:46,06,08,1, 11.9,1,1, 8.295, 10692.200, 431.316, 52657.178 25/05/02,15:06:46,07,08,1, 11.9,1,1, 8.295, 10692.200, 431.308, 52657.175 25/05/02,15:06:46,08,08,1, 11.9,1,1, 8.295, 10692.215, 431.321, 52657.146 25/05/02,15:06:46,09,08,1, 11.9,1,1, 8.295, 10692.240, 431.303, 52657.166 25/05/02,15:06:46,10,08,1, 11.9,1,1, 8.295, 10692.246, 431.277, 52657.112 25/05/02,15:06:46,11,08,1, 11.9,1,1, 8.295, 10692.231, 431.257, 52657.085 25/05/02,15:06:46,12,08,1, 11.9,1,1, 8.295, 10692.284, 431.259, 52656.912 25/05/02,15:06:46,13,08,1, 11.9,1,1, 8.295, 10692.276, 431.238, 52657.103 25/05/02,15:06:46,14,08,1, 11.9,1,1, 8.295, 10692.260, 431.199, 52657.042 25/05/02,15:06:46,15,08,1, 11.9,1,1, 8.295, 10692.282, 431.209, 52657.069 25/05/02,15:06:46,16,08,1, 11.9,1,1, 8.295, 10692.283, 431.189, 52657.037 25/05/02,15:06:46,17,08,1, 11.9,1,1, 8.295, 10692.285, 431.166, 52657.071 25/05/02,15:06:46,18,08,1, 11.9,1,1, 8.295, 10692.307, 431.169, 52657.033 25/05/02,15:06:46,19,08,1, 11.9,1,1, 8.295, 10692.316, 431.170, 52657.014 25/05/02,15:06:47,00,09,1, 11.9,1,1, 8.296, 10692.309, 431.170, 52657.014 25/05/02,15:06:47,01,09,1, 11.9,1,1, 8.296, 10692.352, 431.156, 52656.972 25/05/02,15:06:47,02,09,1, 11.9,1,1, 8.296, 10692.377, 431.134, 52656.840 25/05/02,15:06:47,03,09,1, 11.9,1,1, 8.296, 10692.369, 431.136, 52656.888 25/05/02,15:06:47,04,09,1, 11.9,1,1, 8.296, 10692.355, 431.176, 52656.914 25/05/02,15:06:47,05,09,1, 11.9,1,1, 8.296, 10692.382, 431.125, 52656.894 25/05/02,15:06:47,06,09,1, 11.9,1,1, 8.296, 10692.362, 431.116, 52656.929 25/05/02,15:06:47,07,09,1, 11.9,1,1, 8.296, 10692.417, 431.083, 52656.839 25/05/02,15:06:47,08,09,1, 11.9,1,1, 8.296, 10692.394, 431.076, 52656.810 25/05/02,15:06:47,09,09,1, 11.9,1,1, 8.296, 10692.422, 431.070, 52656.858 25/05/02,15:06:47,10,09,1, 11.9,1,1, 8.296, 10692.442, 431.023, 52656.787 25/05/02,15:06:47,11,09,1, 11.9,1,1, 8.296, 10692.432, 431.045, 52656.832 25/05/02,15:06:47,12,09,1, 11.9,1,1, 8.296, 10692.432, 431.033, 52656.884 25/05/02,15:06:47,13,09,1, 11.9,1,1, 8.296, 10692.466, 431.043, 52656.877 25/05/02,15:06:47,14,09,1, 11.9,1,1, 8.296, 10692.459, 431.053, 52656.869 25/05/02,15:06:47,15,09,1, 11.9,1,1, 8.296, 10692.479, 431.061, 52656.784 25/05/02,15:06:47,16,09,1, 11.9,1,1, 8.296, 10692.477, 431.033, 52656.850 25/05/02,15:06:47,17,09,1, 11.9,1,1, 8.296, 10692.471, 431.034, 52656.784 25/05/02,15:06:47,18,09,1, 11.9,1,1, 8.296, 10692.506, 430.994, 52656.764 25/05/02,15:06:47,19,09,1, 11.9,1,1, 8.296, 10692.484, 431.020, 52656.712 25/05/02,15:06:48,00,09,1, 11.9,1,1, 8.297, 10692.476, 431.020, 52656.712 25/05/02,15:06:48,01,09,1, 11.9,1,1, 8.297, 10692.506, 430.988, 52656.688 25/05/02,15:06:48,02,09,1, 11.9,1,1, 8.297, 10692.520, 430.982, 52656.673 25/05/02,15:06:48,03,09,1, 11.9,1,1, 8.297, 10692.531, 430.970, 52656.696 25/05/02,15:06:48,04,09,1, 11.9,1,1, 8.297, 10692.554, 430.969, 52656.751 25/05/02,15:06:48,05,09,1, 11.9,1,1, 8.297, 10692.572, 430.958, 52656.722 25/05/02,15:06:48,06,09,1, 11.9,1,1, 8.297, 10692.571, 430.957, 52656.749 25/05/02,15:06:48,07,09,1, 11.9,1,1, 8.297, 10692.597, 430.964, 52656.697 25/05/02,15:06:48,08,09,1, 11.9,1,1, 8.297, 10692.620, 430.951, 52656.739 25/05/02,15:06:48,09,09,1, 11.9,1,1, 8.297, 10692.622, 430.958, 52656.700 25/05/02,15:06:48,10,09,1, 11.9,1,1, 8.297, 10692.634, 430.924, 52656.704 25/05/02,15:06:48,11,09,1, 11.9,1,1, 8.297, 10692.645, 430.917, 52656.711 25/05/02,15:06:48,12,09,1, 11.9,1,1, 8.297, 10692.620, 430.921, 52656.704 25/05/02,15:06:48,13,09,1, 11.9,1,1, 8.297, 10692.668, 430.900, 52656.627 25/05/02,15:06:48,14,09,1, 11.9,1,1, 8.297, 10692.667, 430.884, 52656.641 25/05/02,15:06:48,15,09,1, 11.9,1,1, 8.297, 10692.670, 430.893, 52656.610 25/05/02,15:06:48,16,09,1, 11.9,1,1, 8.297, 10692.715, 430.895, 52656.611 25/05/02,15:06:48,17,09,1, 11.9,1,1, 8.297, 10692.696, 430.863, 52656.625 25/05/02,15:06:48,18,09,1, 11.9,1,1, 8.297, 10692.703, 430.867, 52656.645 25/05/02,15:06:48,19,09,1, 11.9,1,1, 8.297, 10692.736, 430.866, 52656.633 25/05/02,15:06:49,00,09,1, 11.9,1,1, 8.291, 10692.735, 430.866, 52656.633 25/05/02,15:06:49,01,09,1, 11.9,1,1, 8.291, 10692.738, 430.848, 52656.523 25/05/02,15:06:49,02,09,1, 11.9,1,1, 8.291, 10692.717, 430.835, 52656.498 25/05/02,15:06:49,03,09,1, 11.9,1,1, 8.291, 10692.767, 430.843, 52656.580 25/05/02,15:06:49,04,09,1, 11.9,1,1, 8.291, 10692.760, 430.810, 52656.535 25/05/02,15:06:49,05,09,1, 11.9,1,1, 8.291, 10692.752, 430.815, 52656.592 25/05/02,15:06:49,06,09,1, 11.9,1,1, 8.291, 10692.779, 430.811, 52656.562 25/05/02,15:06:49,07,09,1, 11.9,1,1, 8.291, 10692.778, 430.805, 52656.553 25/05/02,15:06:49,08,09,1, 11.9,1,1, 8.291, 10692.802, 430.807, 52656.504 25/05/02,15:06:49,09,09,1, 11.9,1,1, 8.291, 10692.839, 430.801, 52656.480 25/05/02,15:06:49,10,09,1, 11.9,1,1, 8.291, 10692.829, 430.798, 52656.532 25/05/02,15:06:49,11,09,1, 11.9,1,1, 8.291, 10692.834, 430.765, 52656.443 25/05/02,15:06:49,12,09,1, 11.9,1,1, 8.291, 10692.849, 430.785, 52656.476 25/05/02,15:06:49,13,09,1, 11.9,1,1, 8.291, 10692.870, 430.758, 52656.473 25/05/02,15:06:49,14,09,1, 11.9,1,1, 8.291, 10692.867, 430.739, 52656.442 25/05/02,15:06:49,15,09,1, 11.9,1,1, 8.291, 10692.874, 430.764, 52656.406 25/05/02,15:06:49,16,09,1, 11.9,1,1, 8.291, 10692.900, 430.758, 52656.476 25/05/02,15:06:49,17,09,1, 11.9,1,1, 8.291, 10692.915, 430.732, 52656.357 25/05/02,15:06:49,18,09,1, 11.9,1,1, 8.291, 10692.932, 430.732, 52656.445 25/05/02,15:06:49,19,09,1, 11.9,1,1, 8.291, 10692.943, 430.712, 52656.433 25/05/02,15:06:50,00,08,1, 11.9,1,1, 8.296, 10692.935, 430.712, 52656.433 25/05/02,15:06:50,01,08,1, 11.9,1,1, 8.296, 10692.956, 430.715, 52656.416 25/05/02,15:06:50,02,08,1, 11.9,1,1, 8.296, 10692.964, 430.720, 52656.416 25/05/02,15:06:50,03,08,1, 11.9,1,1, 8.296, 10692.969, 430.729, 52656.313 25/05/02,15:06:50,04,08,1, 11.9,1,1, 8.296, 10692.977, 430.700, 52656.381 25/05/02,15:06:50,05,08,1, 11.9,1,1, 8.296, 10692.995, 430.725, 52656.388 25/05/02,15:06:50,06,08,1, 11.9,1,1, 8.296, 10692.999, 430.714, 52656.405 25/05/02,15:06:50,07,08,1, 11.9,1,1, 8.296, 10693.045, 430.684, 52656.293 25/05/02,15:06:50,08,08,1, 11.9,1,1, 8.296, 10693.018, 430.686, 52656.322 25/05/02,15:06:50,09,08,1, 11.9,1,1, 8.296, 10693.037, 430.658, 52656.290 25/05/02,15:06:50,10,08,1, 11.9,1,1, 8.296, 10693.065, 430.649, 52656.299 25/05/02,15:06:50,11,08,1, 11.9,1,1, 8.296, 10693.066, 430.623, 52656.287 25/05/02,15:06:50,12,08,1, 11.9,1,1, 8.296, 10693.093, 430.654, 52656.233 25/05/02,15:06:50,13,08,1, 11.9,1,1, 8.296, 10693.095, 430.652, 52656.304 25/05/02,15:06:50,14,08,1, 11.9,1,1, 8.296, 10693.097, 430.661, 52656.258 25/05/02,15:06:50,15,08,1, 11.9,1,1, 8.296, 10693.106, 430.637, 52656.208 25/05/02,15:06:50,16,08,1, 11.9,1,1, 8.296, 10693.120, 430.641, 52656.312 25/05/02,15:06:50,17,08,1, 11.9,1,1, 8.296, 10693.134, 430.619, 52656.222 25/05/02,15:06:50,18,08,1, 11.9,1,1, 8.296, 10693.102, 430.618, 52656.196 25/05/02,15:06:50,19,08,1, 11.9,1,1, 8.296, 10693.129, 430.613, 52656.211 25/05/02,15:06:51,00,08,1, 11.8,1,1, 8.293, 10693.127, 430.613, 52656.211 25/05/02,15:06:51,01,08,1, 11.8,1,1, 8.293, 10693.153, 430.586, 52656.089 25/05/02,15:06:51,02,08,1, 11.8,1,1, 8.293, 10693.162, 430.578, 52656.140 25/05/02,15:06:51,03,08,1, 11.8,1,1, 8.293, 10693.181, 430.579, 52656.152 25/05/02,15:06:51,04,08,1, 11.8,1,1, 8.293, 10693.192, 430.580, 52656.153 25/05/02,15:06:51,05,08,1, 11.8,1,1, 8.293, 10693.193, 430.569, 52656.209 25/05/02,15:06:51,06,08,1, 11.8,1,1, 8.293, 10693.213, 430.556, 52656.180 25/05/02,15:06:51,07,08,1, 11.8,1,1, 8.293, 10693.228, 430.557, 52656.162 25/05/02,15:06:51,08,08,1, 11.8,1,1, 8.293, 10693.232, 430.554, 52656.096 25/05/02,15:06:51,09,08,1, 11.8,1,1, 8.293, 10693.226, 430.579, 52656.076 25/05/02,15:06:51,10,08,1, 11.8,1,1, 8.293, 10693.247, 430.539, 52656.063 25/05/02,15:06:51,11,08,1, 11.8,1,1, 8.293, 10693.238, 430.533, 52656.077 25/05/02,15:06:51,12,08,1, 11.8,1,1, 8.293, 10693.271, 430.518, 52656.135 25/05/02,15:06:51,13,08,1, 11.8,1,1, 8.293, 10693.251, 430.499, 52656.116 25/05/02,15:06:51,14,08,1, 11.8,1,1, 8.293, 10693.270, 430.496, 52656.143 25/05/02,15:06:51,15,08,1, 11.8,1,1, 8.293, 10693.293, 430.498, 52656.100 25/05/02,15:06:51,16,08,1, 11.8,1,1, 8.293, 10693.285, 430.513, 52656.022 25/05/02,15:06:51,17,08,1, 11.8,1,1, 8.293, 10693.306, 430.477, 52656.095 25/05/02,15:06:51,18,08,1, 11.8,1,1, 8.293, 10693.288, 430.494, 52656.044 25/05/02,15:06:51,19,08,1, 11.8,1,1, 8.293, 10693.298, 430.492, 52656.044 25/05/02,15:06:52,00,08,1, 11.9,1,1, 8.295, 10693.294, 430.492, 52656.044 25/05/02,15:06:52,01,08,1, 11.9,1,1, 8.295, 10693.345, 430.522, 52656.054 25/05/02,15:06:52,02,08,1, 11.9,1,1, 8.295, 10693.333, 430.488, 52655.992 25/05/02,15:06:52,03,08,1, 11.9,1,1, 8.295, 10693.338, 430.471, 52656.044 25/05/02,15:06:52,04,08,1, 11.9,1,1, 8.295, 10693.359, 430.483, 52656.008 25/05/02,15:06:52,05,08,1, 11.9,1,1, 8.295, 10693.355, 430.446, 52655.918 25/05/02,15:06:52,06,08,1, 11.9,1,1, 8.295, 10693.334, 430.443, 52655.835 25/05/02,15:06:52,07,08,1, 11.9,1,1, 8.295, 10693.364, 430.438, 52655.935 25/05/02,15:06:52,08,08,1, 11.9,1,1, 8.295, 10693.368, 430.426, 52656.007 25/05/02,15:06:52,09,08,1, 11.9,1,1, 8.295, 10693.398, 430.446, 52655.978 25/05/02,15:06:52,10,08,1, 11.9,1,1, 8.295, 10693.392, 430.428, 52655.919 25/05/02,15:06:52,11,08,1, 11.9,1,1, 8.295, 10693.379, 430.426, 52655.887 25/05/02,15:06:52,12,08,1, 11.9,1,1, 8.295, 10693.393, 430.410, 52655.971 25/05/02,15:06:52,13,08,1, 11.9,1,1, 8.295, 10693.429, 430.422, 52655.911 25/05/02,15:06:52,14,08,1, 11.9,1,1, 8.295, 10693.425, 430.417, 52655.868 25/05/02,15:06:52,15,08,1, 11.9,1,1, 8.295, 10693.405, 430.415, 52655.834 25/05/02,15:06:52,16,08,1, 11.9,1,1, 8.295, 10693.437, 430.391, 52655.910 25/05/02,15:06:52,17,08,1, 11.9,1,1, 8.295, 10693.430, 430.386, 52655.861 25/05/02,15:06:52,18,08,1, 11.9,1,1, 8.295, 10693.438, 430.368, 52655.876 25/05/02,15:06:52,19,08,1, 11.9,1,1, 8.295, 10693.445, 430.371, 52655.852 25/05/02,15:06:53,00,09,1, 11.9,1,1, 8.294, 10693.444, 430.371, 52655.852 25/05/02,15:06:53,01,09,1, 11.9,1,1, 8.294, 10693.461, 430.359, 52655.852 25/05/02,15:06:53,02,09,1, 11.9,1,1, 8.294, 10693.450, 430.347, 52655.856 25/05/02,15:06:53,03,09,1, 11.9,1,1, 8.294, 10693.479, 430.357, 52655.825 25/05/02,15:06:53,04,09,1, 11.9,1,1, 8.294, 10693.472, 430.390, 52655.884 25/05/02,15:06:53,05,09,1, 11.9,1,1, 8.294, 10693.486, 430.345, 52655.763 25/05/02,15:06:53,06,09,1, 11.9,1,1, 8.294, 10693.474, 430.329, 52655.782 25/05/02,15:06:53,07,09,1, 11.9,1,1, 8.294, 10693.475, 430.329, 52655.785 25/05/02,15:06:53,08,09,1, 11.9,1,1, 8.294, 10693.465, 430.347, 52655.748 25/05/02,15:06:53,09,09,1, 11.9,1,1, 8.294, 10693.487, 430.308, 52655.759 25/05/02,15:06:53,10,09,1, 11.9,1,1, 8.294, 10693.511, 430.311, 52655.658 25/05/02,15:06:53,11,09,1, 11.9,1,1, 8.294, 10693.477, 430.295, 52655.809 25/05/02,15:06:53,12,09,1, 11.9,1,1, 8.294, 10693.534, 430.287, 52655.756 25/05/02,15:06:53,13,09,1, 11.9,1,1, 8.294, 10693.515, 430.281, 52655.639 25/05/02,15:06:53,14,09,1, 11.9,1,1, 8.294, 10693.534, 430.279, 52655.786 25/05/02,15:06:53,15,09,1, 11.9,1,1, 8.294, 10693.541, 430.282, 52655.638 25/05/02,15:06:53,16,09,1, 11.9,1,1, 8.294, 10693.562, 430.257, 52655.640 25/05/02,15:06:53,17,09,1, 11.9,1,1, 8.294, 10693.546, 430.272, 52655.680 25/05/02,15:06:53,18,09,1, 11.9,1,1, 8.294, 10693.560, 430.258, 52655.607 25/05/02,15:06:53,19,09,1, 11.9,1,1, 8.294, 10693.545, 430.256, 52655.603 25/05/02,15:06:54,00,08,1, 11.9,1,1, 8.290, 10693.544, 430.256, 52655.603 25/05/02,15:06:54,01,08,1, 11.9,1,1, 8.290, 10693.567, 430.238, 52655.599 25/05/02,15:06:54,02,08,1, 11.9,1,1, 8.290, 10693.589, 430.227, 52655.636 25/05/02,15:06:54,03,08,1, 11.9,1,1, 8.290, 10693.577, 430.196, 52655.582 25/05/02,15:06:54,04,08,1, 11.9,1,1, 8.290, 10693.586, 430.194, 52655.606 25/05/02,15:06:54,05,08,1, 11.9,1,1, 8.290, 10693.621, 430.194, 52655.595 25/05/02,15:06:54,06,08,1, 11.9,1,1, 8.290, 10693.614, 430.182, 52655.630 25/05/02,15:06:54,07,08,1, 11.9,1,1, 8.290, 10693.625, 430.175, 52655.571 25/05/02,15:06:54,08,08,1, 11.9,1,1, 8.290, 10693.627, 430.180, 52655.573 25/05/02,15:06:54,09,08,1, 11.9,1,1, 8.290, 10693.644, 430.152, 52655.597 25/05/02,15:06:54,10,08,1, 11.9,1,1, 8.290, 10693.656, 430.163, 52655.517 25/05/02,15:06:54,11,08,1, 11.9,1,1, 8.290, 10693.655, 430.176, 52655.559 25/05/02,15:06:54,12,08,1, 11.9,1,1, 8.290, 10693.620, 430.156, 52655.577 25/05/02,15:06:54,13,08,1, 11.9,1,1, 8.290, 10693.636, 430.153, 52655.552 25/05/02,15:06:54,14,08,1, 11.9,1,1, 8.290, 10693.633, 430.145, 52655.695 25/05/02,15:06:54,15,08,1, 11.9,1,1, 8.290, 10693.672, 430.108, 52655.505 25/05/02,15:06:54,16,08,1, 11.9,1,1, 8.290, 10693.675, 430.105, 52655.492 25/05/02,15:06:54,17,08,1, 11.9,1,1, 8.290, 10693.675, 430.071, 52655.476 25/05/02,15:06:54,18,08,1, 11.9,1,1, 8.290, 10693.681, 430.105, 52655.510 25/05/02,15:06:54,19,08,1, 11.9,1,1, 8.290, 10693.683, 430.076, 52655.390 25/05/02,15:06:55,00,08,1, 12.0,1,1, 8.295, 10693.678, 430.076, 52655.390 25/05/02,15:06:55,01,08,1, 12.0,1,1, 8.295, 10693.688, 430.109, 52655.469 25/05/02,15:06:55,02,08,1, 12.0,1,1, 8.295, 10693.703, 430.050, 52655.438 25/05/02,15:06:55,03,08,1, 12.0,1,1, 8.295, 10693.745, 430.067, 52655.479 25/05/02,15:06:55,04,08,1, 12.0,1,1, 8.295, 10693.725, 430.065, 52655.477 25/05/02,15:06:55,05,08,1, 12.0,1,1, 8.295, 10693.733, 430.072, 52655.427 25/05/02,15:06:55,06,08,1, 12.0,1,1, 8.295, 10693.751, 430.037, 52655.340 25/05/02,15:06:55,07,08,1, 12.0,1,1, 8.295, 10693.750, 429.999, 52655.525 25/05/02,15:06:55,08,08,1, 12.0,1,1, 8.295, 10693.724, 429.964, 52655.314 25/05/02,15:06:55,09,08,1, 12.0,1,1, 8.295, 10693.752, 430.002, 52655.346 25/05/02,15:06:55,10,08,1, 12.0,1,1, 8.295, 10693.770, 429.963, 52655.350 25/05/02,15:06:55,11,08,1, 12.0,1,1, 8.295, 10693.782, 429.975, 52655.365 25/05/02,15:06:55,12,08,1, 12.0,1,1, 8.295, 10693.786, 429.957, 52655.350 25/05/02,15:06:55,13,08,1, 12.0,1,1, 8.295, 10693.801, 429.978, 52655.255 25/05/02,15:06:55,14,08,1, 12.0,1,1, 8.295, 10693.836, 429.979, 52655.366 25/05/02,15:06:55,15,08,1, 12.0,1,1, 8.295, 10693.844, 429.952, 52655.333 25/05/02,15:06:55,16,08,1, 12.0,1,1, 8.295, 10693.821, 429.952, 52655.251 25/05/02,15:06:55,17,08,1, 12.0,1,1, 8.295, 10693.821, 429.934, 52655.305 25/05/02,15:06:55,18,08,1, 12.0,1,1, 8.295, 10693.828, 429.953, 52655.339 25/05/02,15:06:55,19,08,1, 12.0,1,1, 8.295, 10693.812, 429.930, 52655.328 25/05/02,15:06:56,00,09,1, 11.9,1,1, 8.288, 10693.811, 429.930, 52655.328 25/05/02,15:06:56,01,09,1, 11.9,1,1, 8.288, 10693.840, 429.909, 52655.229 25/05/02,15:06:56,02,09,1, 11.9,1,1, 8.288, 10693.868, 429.890, 52655.334 25/05/02,15:06:56,03,09,1, 11.9,1,1, 8.288, 10693.866, 429.882, 52655.194 25/05/02,15:06:56,04,09,1, 11.9,1,1, 8.288, 10693.852, 429.887, 52655.268 25/05/02,15:06:56,05,09,1, 11.9,1,1, 8.288, 10693.870, 429.868, 52655.169 25/05/02,15:06:56,06,09,1, 11.9,1,1, 8.288, 10693.865, 429.873, 52655.129 25/05/02,15:06:56,07,09,1, 11.9,1,1, 8.288, 10693.863, 429.881, 52655.167 25/05/02,15:06:56,08,09,1, 11.9,1,1, 8.288, 10693.877, 429.876, 52655.219 25/05/02,15:06:56,09,09,1, 11.9,1,1, 8.288, 10693.883, 429.869, 52655.234 25/05/02,15:06:56,10,09,1, 11.9,1,1, 8.288, 10693.889, 429.857, 52655.194 25/05/02,15:06:56,11,09,1, 11.9,1,1, 8.288, 10693.884, 429.851, 52655.175 25/05/02,15:06:56,12,09,1, 11.9,1,1, 8.288, 10693.882, 429.866, 52655.175 25/05/02,15:06:56,13,09,1, 11.9,1,1, 8.288, 10693.891, 429.835, 52655.178 25/05/02,15:06:56,14,09,1, 11.9,1,1, 8.288, 10693.889, 429.838, 52655.170 25/05/02,15:06:56,15,09,1, 11.9,1,1, 8.288, 10693.930, 429.797, 52655.149 25/05/02,15:06:56,16,09,1, 11.9,1,1, 8.288, 10693.917, 429.776, 52655.062 25/05/02,15:06:56,17,09,1, 11.9,1,1, 8.288, 10693.919, 429.804, 52655.074 25/05/02,15:06:56,18,09,1, 11.9,1,1, 8.288, 10693.926, 429.779, 52655.141 25/05/02,15:06:56,19,09,1, 11.9,1,1, 8.288, 10693.935, 429.783, 52655.146 25/05/02,15:06:57,00,10,1, 11.8,1,1, 8.294, 10693.928, 429.783, 52655.146 25/05/02,15:06:57,01,10,1, 11.8,1,1, 8.294, 10693.939, 429.783, 52655.097 25/05/02,15:06:57,02,10,1, 11.8,1,1, 8.294, 10693.957, 429.732, 52655.113 25/05/02,15:06:57,03,10,1, 11.8,1,1, 8.294, 10693.937, 429.744, 52655.176 25/05/02,15:06:57,04,10,1, 11.8,1,1, 8.294, 10693.967, 429.755, 52655.212 25/05/02,15:06:57,05,10,1, 11.8,1,1, 8.294, 10693.962, 429.739, 52655.125 25/05/02,15:06:57,06,10,1, 11.8,1,1, 8.294, 10693.987, 429.717, 52655.135 25/05/02,15:06:57,07,10,1, 11.8,1,1, 8.294, 10694.000, 429.731, 52655.084 25/05/02,15:06:57,08,10,1, 11.8,1,1, 8.294, 10694.009, 429.705, 52654.999 25/05/02,15:06:57,09,10,1, 11.8,1,1, 8.294, 10693.998, 429.692, 52655.076 25/05/02,15:06:57,10,10,1, 11.8,1,1, 8.294, 10694.016, 429.682, 52654.940 25/05/02,15:06:57,11,10,1, 11.8,1,1, 8.294, 10693.997, 429.680, 52655.068 25/05/02,15:06:57,12,10,1, 11.8,1,1, 8.294, 10694.036, 429.673, 52655.012 25/05/02,15:06:57,13,10,1, 11.8,1,1, 8.294, 10694.031, 429.682, 52655.085 25/05/02,15:06:57,14,10,1, 11.8,1,1, 8.294, 10694.042, 429.674, 52654.996 25/05/02,15:06:57,15,10,1, 11.8,1,1, 8.294, 10694.012, 429.646, 52655.011 25/05/02,15:06:57,16,10,1, 11.8,1,1, 8.294, 10694.026, 429.638, 52654.957 25/05/02,15:06:57,17,10,1, 11.8,1,1, 8.294, 10694.030, 429.635, 52654.988 25/05/02,15:06:57,18,10,1, 11.8,1,1, 8.294, 10694.042, 429.637, 52654.959 25/05/02,15:06:57,19,10,1, 11.8,1,1, 8.294, 10694.060, 429.632, 52654.988 25/05/02,15:06:58,00,09,1, 11.9,1,1, 8.286, 10694.053, 429.632, 52654.988 25/05/02,15:06:58,01,09,1, 11.9,1,1, 8.286, 10694.071, 429.604, 52654.966 25/05/02,15:06:58,02,09,1, 11.9,1,1, 8.286, 10694.086, 429.605, 52654.922 25/05/02,15:06:58,03,09,1, 11.9,1,1, 8.286, 10694.096, 429.601, 52654.913 25/05/02,15:06:58,04,09,1, 11.9,1,1, 8.286, 10694.061, 429.556, 52654.866 25/05/02,15:06:58,05,09,1, 11.9,1,1, 8.286, 10694.079, 429.556, 52654.842 25/05/02,15:06:58,06,09,1, 11.9,1,1, 8.286, 10694.082, 429.539, 52654.890 25/05/02,15:06:58,07,09,1, 11.9,1,1, 8.286, 10694.102, 429.541, 52654.849 25/05/02,15:06:58,08,09,1, 11.9,1,1, 8.286, 10694.093, 429.544, 52654.820 25/05/02,15:06:58,09,09,1, 11.9,1,1, 8.286, 10694.094, 429.523, 52654.803 25/05/02,15:06:58,10,09,1, 11.9,1,1, 8.286, 10694.108, 429.492, 52654.825 25/05/02,15:06:58,11,09,1, 11.9,1,1, 8.286, 10694.126, 429.489, 52654.855 25/05/02,15:06:58,12,09,1, 11.9,1,1, 8.286, 10694.124, 429.492, 52654.770 25/05/02,15:06:58,13,09,1, 11.9,1,1, 8.286, 10694.118, 429.472, 52654.746 25/05/02,15:06:58,14,09,1, 11.9,1,1, 8.286, 10694.123, 429.470, 52654.758 25/05/02,15:06:58,15,09,1, 11.9,1,1, 8.286, 10694.140, 429.436, 52654.794 25/05/02,15:06:58,16,09,1, 11.9,1,1, 8.286, 10694.130, 429.435, 52654.695 25/05/02,15:06:58,17,09,1, 11.9,1,1, 8.286, 10694.155, 429.422, 52654.747 25/05/02,15:06:58,18,09,1, 11.9,1,1, 8.286, 10694.144, 429.395, 52654.760 25/05/02,15:06:58,19,09,1, 11.9,1,1, 8.286, 10694.150, 429.403, 52654.718 25/05/02,15:06:59,00,08,1, 11.8,1,1, 8.293, 10694.145, 429.403, 52654.718 25/05/02,15:06:59,01,08,1, 11.8,1,1, 8.293, 10694.179, 429.390, 52654.728 25/05/02,15:06:59,02,08,1, 11.8,1,1, 8.293, 10694.191, 429.371, 52654.644 25/05/02,15:06:59,03,08,1, 11.8,1,1, 8.293, 10694.214, 429.360, 52654.643 25/05/02,15:06:59,04,08,1, 11.8,1,1, 8.293, 10694.180, 429.348, 52654.620 25/05/02,15:06:59,05,08,1, 11.8,1,1, 8.293, 10694.203, 429.352, 52654.731 25/05/02,15:06:59,06,08,1, 11.8,1,1, 8.293, 10694.199, 429.327, 52654.624 25/05/02,15:06:59,07,08,1, 11.8,1,1, 8.293, 10694.185, 429.333, 52654.664 25/05/02,15:06:59,08,08,1, 11.8,1,1, 8.293, 10694.212, 429.286, 52654.651 25/05/02,15:06:59,09,08,1, 11.8,1,1, 8.293, 10694.210, 429.281, 52654.528 25/05/02,15:06:59,10,08,1, 11.8,1,1, 8.293, 10694.228, 429.262, 52654.586 25/05/02,15:06:59,11,08,1, 11.8,1,1, 8.293, 10694.223, 429.232, 52654.649 25/05/02,15:06:59,12,08,1, 11.8,1,1, 8.293, 10694.232, 429.247, 52654.561 25/05/02,15:06:59,13,08,1, 11.8,1,1, 8.293, 10694.230, 429.217, 52654.569 25/05/02,15:06:59,14,08,1, 11.8,1,1, 8.293, 10694.212, 429.238, 52654.596 25/05/02,15:06:59,15,08,1, 11.8,1,1, 8.293, 10694.239, 429.195, 52654.474 25/05/02,15:06:59,16,08,1, 11.8,1,1, 8.293, 10694.247, 429.206, 52654.524 25/05/02,15:06:59,17,08,1, 11.8,1,1, 8.293, 10694.257, 429.177, 52654.552 25/05/02,15:06:59,18,08,1, 11.8,1,1, 8.293, 10694.257, 429.173, 52654.526 25/05/02,15:06:59,19,08,1, 11.8,1,1, 8.293, 10694.268, 429.201, 52654.552 25/05/02,15:07:00,00,08,1, 11.9,1,1, 8.288, 10694.262, 429.201, 52654.552 25/05/02,15:07:00,01,08,1, 11.9,1,1, 8.288, 10694.259, 429.128, 52654.494 25/05/02,15:07:00,02,08,1, 11.9,1,1, 8.288, 10694.262, 429.108, 52654.381 25/05/02,15:07:00,03,08,1, 11.9,1,1, 8.288, 10694.278, 429.116, 52654.411 25/05/02,15:07:00,04,08,1, 11.9,1,1, 8.288, 10694.272, 429.094, 52654.384 25/05/02,15:07:00,05,08,1, 11.9,1,1, 8.288, 10694.311, 429.102, 52654.388 25/05/02,15:07:00,06,08,1, 11.9,1,1, 8.288, 10694.291, 429.088, 52654.391 25/05/02,15:07:00,07,08,1, 11.9,1,1, 8.288, 10694.299, 429.070, 52654.390 25/05/02,15:07:00,08,08,1, 11.9,1,1, 8.288, 10694.290, 429.085, 52654.421 25/05/02,15:07:00,09,08,1, 11.9,1,1, 8.288, 10694.276, 429.045, 52654.320 25/05/02,15:07:00,10,08,1, 11.9,1,1, 8.288, 10694.304, 429.047, 52654.294 25/05/02,15:07:00,11,08,1, 11.9,1,1, 8.288, 10694.322, 429.013, 52654.279 25/05/02,15:07:00,12,08,1, 11.9,1,1, 8.288, 10694.284, 429.020, 52654.243 25/05/02,15:07:00,13,08,1, 11.9,1,1, 8.288, 10694.306, 429.006, 52654.236 25/05/02,15:07:00,14,08,1, 11.9,1,1, 8.288, 10694.306, 428.978, 52654.295 25/05/02,15:07:00,15,08,1, 11.9,1,1, 8.288, 10694.316, 428.954, 52654.312 25/05/02,15:07:00,16,08,1, 11.9,1,1, 8.288, 10694.311, 428.955, 52654.272 25/05/02,15:07:00,17,08,1, 11.9,1,1, 8.288, 10694.332, 428.952, 52654.221 25/05/02,15:07:00,18,08,1, 11.9,1,1, 8.288, 10694.306, 428.959, 52654.217 25/05/02,15:07:00,19,08,1, 11.9,1,1, 8.288, 10694.332, 428.934, 52654.176 25/05/02,15:07:01,00,09,1, 11.9,1,1, 8.289, 10694.329, 428.934, 52654.176 25/05/02,15:07:01,01,09,1, 11.9,1,1, 8.289, 10694.342, 428.929, 52654.281 25/05/02,15:07:01,02,09,1, 11.9,1,1, 8.289, 10694.354, 428.918, 52654.202 25/05/02,15:07:01,03,09,1, 11.9,1,1, 8.289, 10694.344, 428.882, 52654.175 25/05/02,15:07:01,04,09,1, 11.9,1,1, 8.289, 10694.359, 428.864, 52654.186 25/05/02,15:07:01,05,09,1, 11.9,1,1, 8.289, 10694.345, 428.855, 52654.173 25/05/02,15:07:01,06,09,1, 11.9,1,1, 8.289, 10694.360, 428.852, 52654.211 25/05/02,15:07:01,07,09,1, 11.9,1,1, 8.289, 10694.365, 428.845, 52654.159 25/05/02,15:07:01,08,09,1, 11.9,1,1, 8.289, 10694.380, 428.846, 52654.163 25/05/02,15:07:01,09,09,1, 11.9,1,1, 8.289, 10694.364, 428.803, 52654.197 25/05/02,15:07:01,10,09,1, 11.9,1,1, 8.289, 10694.377, 428.810, 52654.164 25/05/02,15:07:01,11,09,1, 11.9,1,1, 8.289, 10694.383, 428.800, 52654.126 25/05/02,15:07:01,12,09,1, 11.9,1,1, 8.289, 10694.396, 428.775, 52654.169 25/05/02,15:07:01,13,09,1, 11.9,1,1, 8.289, 10694.386, 428.778, 52654.066 25/05/02,15:07:01,14,09,1, 11.9,1,1, 8.289, 10694.402, 428.763, 52654.098 25/05/02,15:07:01,15,09,1, 11.9,1,1, 8.289, 10694.415, 428.789, 52654.083 25/05/02,15:07:01,16,09,1, 11.9,1,1, 8.289, 10694.420, 428.754, 52654.011 25/05/02,15:07:01,17,09,1, 11.9,1,1, 8.289, 10694.414, 428.740, 52654.020 25/05/02,15:07:01,18,09,1, 11.9,1,1, 8.289, 10694.394, 428.747, 52654.038 25/05/02,15:07:01,19,09,1, 11.9,1,1, 8.289, 10694.419, 428.702, 52654.053 25/05/02,15:07:02,00,09,1, 11.9,1,1, 8.293, 10694.412, 428.702, 52654.053 25/05/02,15:07:02,01,09,1, 11.9,1,1, 8.293, 10694.434, 428.693, 52653.970 25/05/02,15:07:02,02,09,1, 11.9,1,1, 8.293, 10694.443, 428.669, 52654.004 25/05/02,15:07:02,03,09,1, 11.9,1,1, 8.293, 10694.450, 428.684, 52653.997 25/05/02,15:07:02,04,09,1, 11.9,1,1, 8.293, 10694.467, 428.669, 52654.029 25/05/02,15:07:02,05,09,1, 11.9,1,1, 8.293, 10694.457, 428.679, 52653.999 25/05/02,15:07:02,06,09,1, 11.9,1,1, 8.293, 10694.452, 428.662, 52653.962 25/05/02,15:07:02,07,09,1, 11.9,1,1, 8.293, 10694.461, 428.641, 52653.968 25/05/02,15:07:02,08,09,1, 11.9,1,1, 8.293, 10694.480, 428.649, 52654.018 25/05/02,15:07:02,09,09,1, 11.9,1,1, 8.293, 10694.476, 428.611, 52653.884 25/05/02,15:07:02,10,09,1, 11.9,1,1, 8.293, 10694.471, 428.608, 52653.945 25/05/02,15:07:02,11,09,1, 11.9,1,1, 8.293, 10694.485, 428.601, 52653.981 25/05/02,15:07:02,12,09,1, 11.9,1,1, 8.293, 10694.480, 428.573, 52653.902 25/05/02,15:07:02,13,09,1, 11.9,1,1, 8.293, 10694.515, 428.571, 52653.910 25/05/02,15:07:02,14,09,1, 11.9,1,1, 8.293, 10694.518, 428.569, 52653.862 25/05/02,15:07:02,15,09,1, 11.9,1,1, 8.293, 10694.521, 428.525, 52653.902 25/05/02,15:07:02,16,09,1, 11.9,1,1, 8.293, 10694.525, 428.529, 52653.914 25/05/02,15:07:02,17,09,1, 11.9,1,1, 8.293, 10694.532, 428.502, 52653.887 25/05/02,15:07:02,18,09,1, 11.9,1,1, 8.293, 10694.532, 428.508, 52653.911 25/05/02,15:07:02,19,09,1, 11.9,1,1, 8.293, 10694.536, 428.494, 52653.825 25/05/02,15:07:03,00,09,1, 11.9,1,1, 8.294, 10694.529, 428.494, 52653.825 25/05/02,15:07:03,01,09,1, 11.9,1,1, 8.294, 10694.542, 428.509, 52653.861 25/05/02,15:07:03,02,09,1, 11.9,1,1, 8.294, 10694.557, 428.464, 52653.828 25/05/02,15:07:03,03,09,1, 11.9,1,1, 8.294, 10694.541, 428.461, 52653.757 25/05/02,15:07:03,04,09,1, 11.9,1,1, 8.294, 10694.543, 428.453, 52653.755 25/05/02,15:07:03,05,09,1, 11.9,1,1, 8.294, 10694.553, 428.440, 52653.792 25/05/02,15:07:03,06,09,1, 11.9,1,1, 8.294, 10694.563, 428.412, 52653.815 25/05/02,15:07:03,07,09,1, 11.9,1,1, 8.294, 10694.583, 428.424, 52653.753 25/05/02,15:07:03,08,09,1, 11.9,1,1, 8.294, 10694.560, 428.386, 52653.758 25/05/02,15:07:03,09,09,1, 11.9,1,1, 8.294, 10694.598, 428.374, 52653.701 25/05/02,15:07:03,10,09,1, 11.9,1,1, 8.294, 10694.589, 428.355, 52653.766 25/05/02,15:07:03,11,09,1, 11.9,1,1, 8.294, 10694.583, 428.365, 52653.797 25/05/02,15:07:03,12,09,1, 11.9,1,1, 8.294, 10694.589, 428.342, 52653.695 25/05/02,15:07:03,13,09,1, 11.9,1,1, 8.294, 10694.580, 428.358, 52653.731 25/05/02,15:07:03,14,09,1, 11.9,1,1, 8.294, 10694.571, 428.335, 52653.706 25/05/02,15:07:03,15,09,1, 11.9,1,1, 8.294, 10694.588, 428.356, 52653.740 25/05/02,15:07:03,16,09,1, 11.9,1,1, 8.294, 10694.578, 428.330, 52653.679 25/05/02,15:07:03,17,09,1, 11.9,1,1, 8.294, 10694.590, 428.292, 52653.680 25/05/02,15:07:03,18,09,1, 11.9,1,1, 8.294, 10694.592, 428.312, 52653.708 25/05/02,15:07:03,19,09,1, 11.9,1,1, 8.294, 10694.612, 428.290, 52653.606 25/05/02,15:07:04,00,08,1, 11.9,1,1, 8.291, 10694.604, 428.290, 52653.606 25/05/02,15:07:04,01,08,1, 11.9,1,1, 8.291, 10694.620, 428.256, 52653.620 25/05/02,15:07:04,02,08,1, 11.9,1,1, 8.291, 10694.603, 428.208, 52653.537 25/05/02,15:07:04,03,08,1, 11.9,1,1, 8.291, 10694.611, 428.229, 52653.645 25/05/02,15:07:04,04,08,1, 11.9,1,1, 8.291, 10694.618, 428.217, 52653.580 25/05/02,15:07:04,05,08,1, 11.9,1,1, 8.291, 10694.621, 428.208, 52653.661 25/05/02,15:07:04,06,08,1, 11.9,1,1, 8.291, 10694.624, 428.182, 52653.567 25/05/02,15:07:04,07,08,1, 11.9,1,1, 8.291, 10694.617, 428.184, 52653.625 25/05/02,15:07:04,08,08,1, 11.9,1,1, 8.291, 10694.636, 428.197, 52653.592 25/05/02,15:07:04,09,08,1, 11.9,1,1, 8.291, 10694.613, 428.168, 52653.512 25/05/02,15:07:04,10,08,1, 11.9,1,1, 8.291, 10694.604, 428.179, 52653.506 25/05/02,15:07:04,11,08,1, 11.9,1,1, 8.291, 10694.638, 428.157, 52653.564 25/05/02,15:07:04,12,08,1, 11.9,1,1, 8.291, 10694.628, 428.134, 52653.526 25/05/02,15:07:04,13,08,1, 11.9,1,1, 8.291, 10694.646, 428.122, 52653.511 25/05/02,15:07:04,14,08,1, 11.9,1,1, 8.291, 10694.638, 428.095, 52653.493 25/05/02,15:07:04,15,08,1, 11.9,1,1, 8.291, 10694.641, 428.075, 52653.470 25/05/02,15:07:04,16,08,1, 11.9,1,1, 8.291, 10694.639, 428.069, 52653.500 25/05/02,15:07:04,17,08,1, 11.9,1,1, 8.291, 10694.652, 428.044, 52653.443 25/05/02,15:07:04,18,08,1, 11.9,1,1, 8.291, 10694.649, 428.045, 52653.389 25/05/02,15:07:04,19,08,1, 11.9,1,1, 8.291, 10694.643, 428.032, 52653.458 25/05/02,15:07:05,00,09,1, 11.9,1,1, 8.294, 10694.637, 428.032, 52653.458 25/05/02,15:07:05,01,09,1, 11.9,1,1, 8.294, 10694.661, 428.038, 52653.489 25/05/02,15:07:05,02,09,1, 11.9,1,1, 8.294, 10694.682, 428.024, 52653.338 25/05/02,15:07:05,03,09,1, 11.9,1,1, 8.294, 10694.658, 428.026, 52653.399 25/05/02,15:07:05,04,09,1, 11.9,1,1, 8.294, 10694.647, 428.002, 52653.405 25/05/02,15:07:05,05,09,1, 11.9,1,1, 8.294, 10694.652, 428.003, 52653.348 25/05/02,15:07:05,06,09,1, 11.9,1,1, 8.294, 10694.666, 427.992, 52653.373 25/05/02,15:07:05,07,09,1, 11.9,1,1, 8.294, 10694.674, 427.961, 52653.356 25/05/02,15:07:05,08,09,1, 11.9,1,1, 8.294, 10694.664, 427.939, 52653.341 25/05/02,15:07:05,09,09,1, 11.9,1,1, 8.294, 10694.659, 427.934, 52653.289 25/05/02,15:07:05,10,09,1, 11.9,1,1, 8.294, 10694.680, 427.900, 52653.290 25/05/02,15:07:05,11,09,1, 11.9,1,1, 8.294, 10694.675, 427.908, 52653.282 25/05/02,15:07:05,12,09,1, 11.9,1,1, 8.294, 10694.682, 427.887, 52653.356 25/05/02,15:07:05,13,09,1, 11.9,1,1, 8.294, 10694.695, 427.901, 52653.240 25/05/02,15:07:05,14,09,1, 11.9,1,1, 8.294, 10694.680, 427.919, 52653.368 25/05/02,15:07:05,15,09,1, 11.9,1,1, 8.294, 10694.688, 427.879, 52653.301 25/05/02,15:07:05,16,09,1, 11.9,1,1, 8.294, 10694.674, 427.884, 52653.344 25/05/02,15:07:05,17,09,1, 11.9,1,1, 8.294, 10694.687, 427.866, 52653.218 25/05/02,15:07:05,18,09,1, 11.9,1,1, 8.294, 10694.693, 427.871, 52653.274 25/05/02,15:07:05,19,09,1, 11.9,1,1, 8.294, 10694.654, 427.831, 52653.264 25/05/02,15:07:06,00,09,1, 12.0,1,1, 8.294, 10694.654, 427.831, 52653.264 25/05/02,15:07:06,01,09,1, 12.0,1,1, 8.294, 10694.682, 427.830, 52653.156 25/05/02,15:07:06,02,09,1, 12.0,1,1, 8.294, 10694.673, 427.818, 52653.265 25/05/02,15:07:06,03,09,1, 12.0,1,1, 8.294, 10694.683, 427.801, 52653.231 25/05/02,15:07:06,04,09,1, 12.0,1,1, 8.294, 10694.684, 427.792, 52653.239 25/05/02,15:07:06,05,09,1, 12.0,1,1, 8.294, 10694.692, 427.753, 52653.190 25/05/02,15:07:06,06,09,1, 12.0,1,1, 8.294, 10694.717, 427.791, 52653.183 25/05/02,15:07:06,07,09,1, 12.0,1,1, 8.294, 10694.705, 427.759, 52653.162 25/05/02,15:07:06,08,09,1, 12.0,1,1, 8.294, 10694.676, 427.755, 52653.170 25/05/02,15:07:06,09,09,1, 12.0,1,1, 8.294, 10694.721, 427.769, 52653.203 25/05/02,15:07:06,10,09,1, 12.0,1,1, 8.294, 10694.688, 427.751, 52653.176 25/05/02,15:07:06,11,09,1, 12.0,1,1, 8.294, 10694.710, 427.752, 52653.029 25/05/02,15:07:06,12,09,1, 12.0,1,1, 8.294, 10694.706, 427.717, 52653.180 25/05/02,15:07:06,13,09,1, 12.0,1,1, 8.294, 10694.703, 427.742, 52653.115 25/05/02,15:07:06,14,09,1, 12.0,1,1, 8.294, 10694.705, 427.698, 52653.111 25/05/02,15:07:06,15,09,1, 12.0,1,1, 8.294, 10694.713, 427.711, 52653.053 25/05/02,15:07:06,16,09,1, 12.0,1,1, 8.294, 10694.720, 427.703, 52653.101 25/05/02,15:07:06,17,09,1, 12.0,1,1, 8.294, 10694.713, 427.664, 52653.078 25/05/02,15:07:06,18,09,1, 12.0,1,1, 8.294, 10694.695, 427.643, 52653.026 25/05/02,15:07:06,19,09,1, 12.0,1,1, 8.294, 10694.722, 427.631, 52653.087 25/05/02,15:07:07,00,08,1, 11.9,1,1, 8.283, 10694.721, 427.631, 52653.087 25/05/02,15:07:07,01,08,1, 11.9,1,1, 8.283, 10694.752, 427.642, 52653.005 25/05/02,15:07:07,02,08,1, 11.9,1,1, 8.283, 10694.747, 427.620, 52653.024 25/05/02,15:07:07,03,08,1, 11.9,1,1, 8.283, 10694.745, 427.643, 52653.031 25/05/02,15:07:07,04,08,1, 11.9,1,1, 8.283, 10694.743, 427.606, 52652.985 25/05/02,15:07:07,05,08,1, 11.9,1,1, 8.283, 10694.726, 427.615, 52652.961 25/05/02,15:07:07,06,08,1, 11.9,1,1, 8.283, 10694.763, 427.604, 52653.010 25/05/02,15:07:07,07,08,1, 11.9,1,1, 8.283, 10694.688, 427.603, 52653.032 25/05/02,15:07:07,08,08,1, 11.9,1,1, 8.283, 10694.710, 427.567, 52653.088 25/05/02,15:07:07,09,08,1, 11.9,1,1, 8.283, 10694.743, 427.556, 52652.976 25/05/02,15:07:07,10,08,1, 11.9,1,1, 8.283, 10694.728, 427.552, 52652.964 25/05/02,15:07:07,11,08,1, 11.9,1,1, 8.283, 10694.713, 427.523, 52652.991 25/05/02,15:07:07,12,08,1, 11.9,1,1, 8.283, 10694.721, 427.515, 52652.976 25/05/02,15:07:07,13,08,1, 11.9,1,1, 8.283, 10694.744, 427.530, 52652.950 25/05/02,15:07:07,14,08,1, 11.9,1,1, 8.283, 10694.718, 427.513, 52652.932 25/05/02,15:07:07,15,08,1, 11.9,1,1, 8.283, 10694.740, 427.471, 52652.835 25/05/02,15:07:07,16,08,1, 11.9,1,1, 8.283, 10694.739, 427.499, 52652.866 25/05/02,15:07:07,17,08,1, 11.9,1,1, 8.283, 10694.729, 427.484, 52652.984 25/05/02,15:07:07,18,08,1, 11.9,1,1, 8.283, 10694.740, 427.475, 52652.888 25/05/02,15:07:07,19,08,1, 11.9,1,1, 8.283, 10694.744, 427.449, 52652.913 25/05/02,15:07:08,00,09,1, 11.9,1,1, 8.291, 10694.737, 427.449, 52652.913 25/05/02,15:07:08,01,09,1, 11.9,1,1, 8.291, 10694.720, 427.440, 52652.860 25/05/02,15:07:08,02,09,1, 11.9,1,1, 8.291, 10694.730, 427.426, 52652.835 25/05/02,15:07:08,03,09,1, 11.9,1,1, 8.291, 10694.711, 427.432, 52652.888 25/05/02,15:07:08,04,09,1, 11.9,1,1, 8.291, 10694.727, 427.405, 52652.922 25/05/02,15:07:08,05,09,1, 11.9,1,1, 8.291, 10694.711, 427.373, 52652.777 25/05/02,15:07:08,06,09,1, 11.9,1,1, 8.291, 10694.718, 427.371, 52652.843 25/05/02,15:07:08,07,09,1, 11.9,1,1, 8.291, 10694.730, 427.334, 52652.801 25/05/02,15:07:08,08,09,1, 11.9,1,1, 8.291, 10694.695, 427.345, 52652.763 25/05/02,15:07:08,09,09,1, 11.9,1,1, 8.291, 10694.702, 427.340, 52652.788 25/05/02,15:07:08,10,09,1, 11.9,1,1, 8.291, 10694.696, 427.353, 52652.816 25/05/02,15:07:08,11,09,1, 11.9,1,1, 8.291, 10694.715, 427.319, 52652.796 25/05/02,15:07:08,12,09,1, 11.9,1,1, 8.291, 10694.703, 427.311, 52652.740 25/05/02,15:07:08,13,09,1, 11.9,1,1, 8.291, 10694.699, 427.316, 52652.731 25/05/02,15:07:08,14,09,1, 11.9,1,1, 8.291, 10694.730, 427.311, 52652.756 25/05/02,15:07:08,15,09,1, 11.9,1,1, 8.291, 10694.678, 427.300, 52652.719 25/05/02,15:07:08,16,09,1, 11.9,1,1, 8.291, 10694.672, 427.264, 52652.746 25/05/02,15:07:08,17,09,1, 11.9,1,1, 8.291, 10694.699, 427.247, 52652.712 25/05/02,15:07:08,18,09,1, 11.9,1,1, 8.291, 10694.669, 427.225, 52652.653 25/05/02,15:07:08,19,09,1, 11.9,1,1, 8.291, 10694.701, 427.244, 52652.715 25/05/02,15:07:09,00,09,1, 11.9,1,1, 8.291, 10694.696, 427.244, 52652.715 25/05/02,15:07:09,01,09,1, 11.9,1,1, 8.291, 10694.685, 427.209, 52652.660 25/05/02,15:07:09,02,09,1, 11.9,1,1, 8.291, 10694.672, 427.189, 52652.708 25/05/02,15:07:09,03,09,1, 11.9,1,1, 8.291, 10694.696, 427.193, 52652.700 25/05/02,15:07:09,04,09,1, 11.9,1,1, 8.291, 10694.655, 427.175, 52652.629 25/05/02,15:07:09,05,09,1, 11.9,1,1, 8.291, 10694.688, 427.155, 52652.623 25/05/02,15:07:09,06,09,1, 11.9,1,1, 8.291, 10694.668, 427.159, 52652.651 25/05/02,15:07:09,07,09,1, 11.9,1,1, 8.291, 10694.654, 427.133, 52652.585 25/05/02,15:07:09,08,09,1, 11.9,1,1, 8.291, 10694.667, 427.144, 52652.620 25/05/02,15:07:09,09,09,1, 11.9,1,1, 8.291, 10694.670, 427.122, 52652.535 25/05/02,15:07:09,10,09,1, 11.9,1,1, 8.291, 10694.644, 427.105, 52652.540 25/05/02,15:07:09,11,09,1, 11.9,1,1, 8.291, 10694.609, 427.114, 52652.564 25/05/02,15:07:09,12,09,1, 11.9,1,1, 8.291, 10694.618, 427.094, 52652.590 25/05/02,15:07:09,13,09,1, 11.9,1,1, 8.291, 10694.632, 427.079, 52652.581 25/05/02,15:07:09,14,09,1, 11.9,1,1, 8.291, 10694.609, 427.097, 52652.468 25/05/02,15:07:09,15,09,1, 11.9,1,1, 8.291, 10694.600, 427.058, 52652.527 25/05/02,15:07:09,16,09,1, 11.9,1,1, 8.291, 10694.598, 427.061, 52652.579 25/05/02,15:07:09,17,09,1, 11.9,1,1, 8.291, 10694.597, 427.044, 52652.486 25/05/02,15:07:09,18,09,1, 11.9,1,1, 8.291, 10694.629, 427.039, 52652.518 25/05/02,15:07:09,19,09,1, 11.9,1,1, 8.291, 10694.637, 427.059, 52652.430 25/05/02,15:07:10,00,09,1, 11.9,1,1, 8.290, 10694.629, 427.059, 52652.430 25/05/02,15:07:10,01,09,1, 11.9,1,1, 8.290, 10694.612, 427.013, 52652.532 25/05/02,15:07:10,02,09,1, 11.9,1,1, 8.290, 10694.597, 427.014, 52652.525 25/05/02,15:07:10,03,09,1, 11.9,1,1, 8.290, 10694.587, 426.994, 52652.430 25/05/02,15:07:10,04,09,1, 11.9,1,1, 8.290, 10694.599, 427.007, 52652.427 25/05/02,15:07:10,05,09,1, 11.9,1,1, 8.290, 10694.550, 426.966, 52652.446 25/05/02,15:07:10,06,09,1, 11.9,1,1, 8.290, 10694.586, 426.951, 52652.478 25/05/02,15:07:10,07,09,1, 11.9,1,1, 8.290, 10694.579, 426.949, 52652.412 25/05/02,15:07:10,08,09,1, 11.9,1,1, 8.290, 10694.578, 426.922, 52652.337 25/05/02,15:07:10,09,09,1, 11.9,1,1, 8.290, 10694.564, 426.887, 52652.334 25/05/02,15:07:10,10,09,1, 11.9,1,1, 8.290, 10694.563, 426.912, 52652.391 25/05/02,15:07:10,11,09,1, 11.9,1,1, 8.290, 10694.542, 426.915, 52652.363 25/05/02,15:07:10,12,09,1, 11.9,1,1, 8.290, 10694.559, 426.906, 52652.432 25/05/02,15:07:10,13,09,1, 11.9,1,1, 8.290, 10694.543, 426.894, 52652.343 25/05/02,15:07:10,14,09,1, 11.9,1,1, 8.290, 10694.549, 426.901, 52652.307 25/05/02,15:07:10,15,09,1, 11.9,1,1, 8.290, 10694.555, 426.871, 52652.367 25/05/02,15:07:10,16,09,1, 11.9,1,1, 8.290, 10694.530, 426.882, 52652.272 25/05/02,15:07:10,17,09,1, 11.9,1,1, 8.290, 10694.516, 426.851, 52652.281 25/05/02,15:07:10,18,09,1, 11.9,1,1, 8.290, 10694.523, 426.851, 52652.315 25/05/02,15:07:10,19,09,1, 11.9,1,1, 8.290, 10694.537, 426.832, 52652.277 25/05/02,15:07:11,00,08,1, 11.9,1,1, 8.292, 10694.529, 426.832, 52652.277 25/05/02,15:07:11,01,08,1, 11.9,1,1, 8.292, 10694.507, 426.783, 52652.283 25/05/02,15:07:11,02,08,1, 11.9,1,1, 8.292, 10694.529, 426.784, 52652.235 25/05/02,15:07:11,03,08,1, 11.9,1,1, 8.292, 10694.494, 426.733, 52652.231 25/05/02,15:07:11,04,08,1, 11.9,1,1, 8.292, 10694.508, 426.763, 52652.242 25/05/02,15:07:11,05,08,1, 11.9,1,1, 8.292, 10694.497, 426.740, 52652.226 25/05/02,15:07:11,06,08,1, 11.9,1,1, 8.292, 10694.503, 426.740, 52652.236 25/05/02,15:07:11,07,08,1, 11.9,1,1, 8.292, 10694.485, 426.744, 52652.241 25/05/02,15:07:11,08,08,1, 11.9,1,1, 8.292, 10694.500, 426.730, 52652.263 25/05/02,15:07:11,09,08,1, 11.9,1,1, 8.292, 10694.468, 426.722, 52652.158 25/05/02,15:07:11,10,08,1, 11.9,1,1, 8.292, 10694.480, 426.703, 52652.161 25/05/02,15:07:11,11,08,1, 11.9,1,1, 8.292, 10694.474, 426.686, 52652.179 25/05/02,15:07:11,12,08,1, 11.9,1,1, 8.292, 10694.476, 426.675, 52652.140 25/05/02,15:07:11,13,08,1, 11.9,1,1, 8.292, 10694.479, 426.664, 52652.235 25/05/02,15:07:11,14,08,1, 11.9,1,1, 8.292, 10694.440, 426.624, 52652.097 25/05/02,15:07:11,15,08,1, 11.9,1,1, 8.292, 10694.426, 426.638, 52652.167 25/05/02,15:07:11,16,08,1, 11.9,1,1, 8.292, 10694.434, 426.596, 52652.083 25/05/02,15:07:11,17,08,1, 11.9,1,1, 8.292, 10694.465, 426.600, 52652.115 25/05/02,15:07:11,18,08,1, 11.9,1,1, 8.292, 10694.462, 426.573, 52652.105 25/05/02,15:07:11,19,08,1, 11.9,1,1, 8.292, 10694.440, 426.580, 52652.116 25/05/02,15:07:12,00,09,1, 11.9,1,1, 8.289, 10694.437, 426.580, 52652.116 25/05/02,15:07:12,01,09,1, 11.9,1,1, 8.289, 10694.452, 426.551, 52652.066 25/05/02,15:07:12,02,09,1, 11.9,1,1, 8.289, 10694.441, 426.548, 52651.997 25/05/02,15:07:12,03,09,1, 11.9,1,1, 8.289, 10694.423, 426.529, 52652.041 25/05/02,15:07:12,04,09,1, 11.9,1,1, 8.289, 10694.446, 426.526, 52652.004 25/05/02,15:07:12,05,09,1, 11.9,1,1, 8.289, 10694.448, 426.510, 52652.000 25/05/02,15:07:12,06,09,1, 11.9,1,1, 8.289, 10694.438, 426.511, 52652.019 25/05/02,15:07:12,07,09,1, 11.9,1,1, 8.289, 10694.433, 426.458, 52651.936 25/05/02,15:07:12,08,09,1, 11.9,1,1, 8.289, 10694.407, 426.445, 52651.944 25/05/02,15:07:12,09,09,1, 11.9,1,1, 8.289, 10694.398, 426.423, 52651.937 25/05/02,15:07:12,10,09,1, 11.9,1,1, 8.289, 10694.405, 426.385, 52651.872 25/05/02,15:07:12,11,09,1, 11.9,1,1, 8.289, 10694.382, 426.376, 52651.955 25/05/02,15:07:12,12,09,1, 11.9,1,1, 8.289, 10694.396, 426.374, 52651.969 25/05/02,15:07:12,13,09,1, 11.9,1,1, 8.289, 10694.446, 426.341, 52651.873 25/05/02,15:07:12,14,09,1, 11.9,1,1, 8.289, 10694.387, 426.352, 52651.834 25/05/02,15:07:12,15,09,1, 11.9,1,1, 8.289, 10694.422, 426.329, 52651.848 25/05/02,15:07:12,16,09,1, 11.9,1,1, 8.289, 10694.395, 426.348, 52651.909 25/05/02,15:07:12,17,09,1, 11.9,1,1, 8.289, 10694.422, 426.320, 52651.830 25/05/02,15:07:12,18,09,1, 11.9,1,1, 8.289, 10694.380, 426.283, 52651.904 25/05/02,15:07:12,19,09,1, 11.9,1,1, 8.289, 10694.403, 426.288, 52651.919 25/05/02,15:07:13,00,09,1, 11.9,1,1, 8.286, 10694.395, 426.288, 52651.919 25/05/02,15:07:13,01,09,1, 11.9,1,1, 8.286, 10694.385, 426.242, 52651.781 25/05/02,15:07:13,02,09,1, 11.9,1,1, 8.286, 10694.410, 426.232, 52651.799 25/05/02,15:07:13,03,09,1, 11.9,1,1, 8.286, 10694.388, 426.208, 52651.791 25/05/02,15:07:13,04,09,1, 11.9,1,1, 8.286, 10694.389, 426.204, 52651.737 25/05/02,15:07:13,05,09,1, 11.9,1,1, 8.286, 10694.365, 426.170, 52651.815 25/05/02,15:07:13,06,09,1, 11.9,1,1, 8.286, 10694.368, 426.173, 52651.732 25/05/02,15:07:13,07,09,1, 11.9,1,1, 8.286, 10694.358, 426.123, 52651.710 25/05/02,15:07:13,08,09,1, 11.9,1,1, 8.286, 10694.370, 426.134, 52651.753 25/05/02,15:07:13,09,09,1, 11.9,1,1, 8.286, 10694.388, 426.126, 52651.771 25/05/02,15:07:13,10,09,1, 11.9,1,1, 8.286, 10694.382, 426.117, 52651.746 25/05/02,15:07:13,11,09,1, 11.9,1,1, 8.286, 10694.355, 426.084, 52651.768 25/05/02,15:07:13,12,09,1, 11.9,1,1, 8.286, 10694.364, 426.088, 52651.676 25/05/02,15:07:13,13,09,1, 11.9,1,1, 8.286, 10694.341, 426.050, 52651.638 25/05/02,15:07:13,14,09,1, 11.9,1,1, 8.286, 10694.355, 426.050, 52651.631 25/05/02,15:07:13,15,09,1, 11.9,1,1, 8.286, 10694.333, 426.017, 52651.644 25/05/02,15:07:13,16,09,1, 11.9,1,1, 8.286, 10694.314, 426.004, 52651.672 25/05/02,15:07:13,17,09,1, 11.9,1,1, 8.286, 10694.346, 425.990, 52651.590 25/05/02,15:07:13,18,09,1, 11.9,1,1, 8.286, 10694.332, 425.997, 52651.633 25/05/02,15:07:13,19,09,1, 11.9,1,1, 8.286, 10694.315, 425.985, 52651.609 25/05/02,15:07:14,00,09,1, 11.9,1,1, 8.290, 10694.312, 425.985, 52651.609 25/05/02,15:07:14,01,09,1, 11.9,1,1, 8.290, 10694.329, 425.958, 52651.589 25/05/02,15:07:14,02,09,1, 11.9,1,1, 8.290, 10694.338, 425.948, 52651.635 25/05/02,15:07:14,03,09,1, 11.9,1,1, 8.290, 10694.297, 425.923, 52651.647 25/05/02,15:07:14,04,09,1, 11.9,1,1, 8.290, 10694.341, 425.901, 52651.490 25/05/02,15:07:14,05,09,1, 11.9,1,1, 8.290, 10694.324, 425.906, 52651.504 25/05/02,15:07:14,06,09,1, 11.9,1,1, 8.290, 10694.329, 425.883, 52651.621 25/05/02,15:07:14,07,09,1, 11.9,1,1, 8.290, 10694.317, 425.861, 52651.517 25/05/02,15:07:14,08,09,1, 11.9,1,1, 8.290, 10694.312, 425.831, 52651.519 25/05/02,15:07:14,09,09,1, 11.9,1,1, 8.290, 10694.339, 425.857, 52651.564 25/05/02,15:07:14,10,09,1, 11.9,1,1, 8.290, 10694.322, 425.823, 52651.431 25/05/02,15:07:14,11,09,1, 11.9,1,1, 8.290, 10694.316, 425.798, 52651.393 25/05/02,15:07:14,12,09,1, 11.9,1,1, 8.290, 10694.321, 425.803, 52651.403 25/05/02,15:07:14,13,09,1, 11.9,1,1, 8.290, 10694.316, 425.753, 52651.493 25/05/02,15:07:14,14,09,1, 11.9,1,1, 8.290, 10694.298, 425.765, 52651.403 25/05/02,15:07:14,15,09,1, 11.9,1,1, 8.290, 10694.305, 425.743, 52651.403 25/05/02,15:07:14,16,09,1, 11.9,1,1, 8.290, 10694.322, 425.728, 52651.408 25/05/02,15:07:14,17,09,1, 11.9,1,1, 8.290, 10694.340, 425.731, 52651.467 25/05/02,15:07:14,18,09,1, 11.9,1,1, 8.290, 10694.313, 425.715, 52651.337 25/05/02,15:07:14,19,09,1, 11.9,1,1, 8.290, 10694.301, 425.715, 52651.201 25/05/02,15:07:15,00,08,1, 11.9,1,1, 8.288, 10694.295, 425.715, 52651.201 25/05/02,15:07:15,01,08,1, 11.9,1,1, 8.288, 10694.311, 425.673, 52651.421 25/05/02,15:07:15,02,08,1, 11.9,1,1, 8.288, 10694.306, 425.648, 52651.378 25/05/02,15:07:15,03,08,1, 11.9,1,1, 8.288, 10694.299, 425.649, 52651.353 25/05/02,15:07:15,04,08,1, 11.9,1,1, 8.288, 10694.296, 425.615, 52651.347 25/05/02,15:07:15,05,08,1, 11.9,1,1, 8.288, 10694.272, 425.612, 52651.365 25/05/02,15:07:15,06,08,1, 11.9,1,1, 8.288, 10694.259, 425.571, 52651.342 25/05/02,15:07:15,07,08,1, 11.9,1,1, 8.288, 10694.321, 425.530, 52651.326 25/05/02,15:07:15,08,08,1, 11.9,1,1, 8.288, 10694.276, 425.532, 52651.260 25/05/02,15:07:15,09,08,1, 11.9,1,1, 8.288, 10694.298, 425.545, 52651.293 25/05/02,15:07:15,10,08,1, 11.9,1,1, 8.288, 10694.273, 425.526, 52651.352 25/05/02,15:07:15,11,08,1, 11.9,1,1, 8.288, 10694.288, 425.527, 52651.197 25/05/02,15:07:15,12,08,1, 11.9,1,1, 8.288, 10694.285, 425.514, 52651.274 25/05/02,15:07:15,13,08,1, 11.9,1,1, 8.288, 10694.268, 425.501, 52651.265 25/05/02,15:07:15,14,08,1, 11.9,1,1, 8.288, 10694.285, 425.492, 52651.125 25/05/02,15:07:15,15,08,1, 11.9,1,1, 8.288, 10694.275, 425.453, 52651.164 25/05/02,15:07:15,16,08,1, 11.9,1,1, 8.288, 10694.274, 425.522, 52651.273 25/05/02,15:07:15,17,08,1, 11.9,1,1, 8.288, 10694.254, 425.446, 52651.196 25/05/02,15:07:15,18,08,1, 11.9,1,1, 8.288, 10694.272, 425.420, 52651.156 25/05/02,15:07:15,19,08,1, 11.9,1,1, 8.288, 10694.275, 425.428, 52651.201 25/05/02,15:07:16,00,08,1, 11.9,1,1, 8.289, 10694.270, 425.428, 52651.201 25/05/02,15:07:16,01,08,1, 11.9,1,1, 8.289, 10694.249, 425.371, 52651.126 25/05/02,15:07:16,02,08,1, 11.9,1,1, 8.289, 10694.259, 425.357, 52651.107 25/05/02,15:07:16,03,08,1, 11.9,1,1, 8.289, 10694.245, 425.338, 52651.158 25/05/02,15:07:16,04,08,1, 11.9,1,1, 8.289, 10694.268, 425.312, 52651.130 25/05/02,15:07:16,05,08,1, 11.9,1,1, 8.289, 10694.271, 425.304, 52651.149 25/05/02,15:07:16,06,08,1, 11.9,1,1, 8.289, 10694.255, 425.310, 52651.187 25/05/02,15:07:16,07,08,1, 11.9,1,1, 8.289, 10694.262, 425.286, 52651.066 25/05/02,15:07:16,08,08,1, 11.9,1,1, 8.289, 10694.243, 425.291, 52651.133 25/05/02,15:07:16,09,08,1, 11.9,1,1, 8.289, 10694.277, 425.311, 52651.034 25/05/02,15:07:16,10,08,1, 11.9,1,1, 8.289, 10694.261, 425.234, 52651.015 25/05/02,15:07:16,11,08,1, 11.9,1,1, 8.289, 10694.262, 425.256, 52651.059 25/05/02,15:07:16,12,08,1, 11.9,1,1, 8.289, 10694.247, 425.223, 52650.973 25/05/02,15:07:16,13,08,1, 11.9,1,1, 8.289, 10694.216, 425.199, 52650.975 25/05/02,15:07:16,14,08,1, 11.9,1,1, 8.289, 10694.250, 425.198, 52651.060 25/05/02,15:07:16,15,08,1, 11.9,1,1, 8.289, 10694.232, 425.164, 52651.010 25/05/02,15:07:16,16,08,1, 11.9,1,1, 8.289, 10694.234, 425.153, 52650.944 25/05/02,15:07:16,17,08,1, 11.9,1,1, 8.289, 10694.236, 425.163, 52650.990 25/05/02,15:07:16,18,08,1, 11.9,1,1, 8.289, 10694.223, 425.112, 52650.969 25/05/02,15:07:16,19,08,1, 11.9,1,1, 8.289, 10694.224, 425.111, 52650.999 25/05/02,15:07:17,00,07,1, 11.8,1,1, 8.292, 10694.220, 425.111, 52650.999 25/05/02,15:07:17,01,07,1, 11.8,1,1, 8.292, 10694.214, 425.092, 52650.998 25/05/02,15:07:17,02,07,1, 11.8,1,1, 8.292, 10694.223, 425.083, 52650.969 25/05/02,15:07:17,03,07,1, 11.8,1,1, 8.292, 10694.213, 425.084, 52650.985 25/05/02,15:07:17,04,07,1, 11.8,1,1, 8.292, 10694.228, 425.053, 52650.932 25/05/02,15:07:17,05,07,1, 11.8,1,1, 8.292, 10694.247, 425.023, 52650.676 25/05/02,15:07:17,06,07,1, 11.8,1,1, 8.292, 10694.205, 425.038, 52650.797 25/05/02,15:07:17,07,07,1, 11.8,1,1, 8.292, 10694.190, 425.017, 52650.806 25/05/02,15:07:17,08,07,1, 11.8,1,1, 8.292, 10694.200, 424.981, 52650.823 25/05/02,15:07:17,09,07,1, 11.8,1,1, 8.292, 10694.217, 424.974, 52650.810 25/05/02,15:07:17,10,07,1, 11.8,1,1, 8.292, 10694.204, 424.949, 52650.810 25/05/02,15:07:17,11,07,1, 11.8,1,1, 8.292, 10694.183, 424.919, 52650.776 25/05/02,15:07:17,12,07,1, 11.8,1,1, 8.292, 10694.191, 424.924, 52650.815 25/05/02,15:07:17,13,07,1, 11.8,1,1, 8.292, 10694.197, 424.904, 52650.829 25/05/02,15:07:17,14,07,1, 11.8,1,1, 8.292, 10694.182, 424.911, 52650.832 25/05/02,15:07:17,15,07,1, 11.8,1,1, 8.292, 10694.234, 424.900, 52650.788 25/05/02,15:07:17,16,07,1, 11.8,1,1, 8.292, 10694.208, 424.888, 52650.771 25/05/02,15:07:17,17,07,1, 11.8,1,1, 8.292, 10694.197, 424.874, 52650.747 25/05/02,15:07:17,18,07,1, 11.8,1,1, 8.292, 10694.182, 424.878, 52650.750 25/05/02,15:07:17,19,07,1, 11.8,1,1, 8.292, 10694.183, 424.868, 52650.699 25/05/02,15:07:18,00,08,1, 11.9,1,1, 8.286, 10694.178, 424.868, 52650.699 25/05/02,15:07:18,01,08,1, 11.9,1,1, 8.286, 10694.187, 424.844, 52650.710 25/05/02,15:07:18,02,08,1, 11.9,1,1, 8.286, 10694.164, 424.821, 52650.668 25/05/02,15:07:18,03,08,1, 11.9,1,1, 8.286, 10694.174, 424.781, 52650.717 25/05/02,15:07:18,04,08,1, 11.9,1,1, 8.286, 10694.153, 424.768, 52650.639 25/05/02,15:07:18,05,08,1, 11.9,1,1, 8.286, 10694.182, 424.730, 52650.612 25/05/02,15:07:18,06,08,1, 11.9,1,1, 8.286, 10694.159, 424.724, 52650.649 25/05/02,15:07:18,07,08,1, 11.9,1,1, 8.286, 10694.174, 424.718, 52650.635 25/05/02,15:07:18,08,08,1, 11.9,1,1, 8.286, 10694.182, 424.709, 52650.691 25/05/02,15:07:18,09,08,1, 11.9,1,1, 8.286, 10694.169, 424.690, 52650.621 25/05/02,15:07:18,10,08,1, 11.9,1,1, 8.286, 10694.156, 424.682, 52650.711 25/05/02,15:07:18,11,08,1, 11.9,1,1, 8.286, 10694.157, 424.686, 52650.591 25/05/02,15:07:18,12,08,1, 11.9,1,1, 8.286, 10694.175, 424.679, 52650.654 25/05/02,15:07:18,13,08,1, 11.9,1,1, 8.286, 10694.178, 424.677, 52650.658 25/05/02,15:07:18,14,08,1, 11.9,1,1, 8.286, 10694.151, 424.647, 52650.598 25/05/02,15:07:18,15,08,1, 11.9,1,1, 8.286, 10694.155, 424.616, 52650.507 25/05/02,15:07:18,16,08,1, 11.9,1,1, 8.286, 10694.165, 424.660, 52650.519 25/05/02,15:07:18,17,08,1, 11.9,1,1, 8.286, 10694.147, 424.608, 52650.466 25/05/02,15:07:18,18,08,1, 11.9,1,1, 8.286, 10694.174, 424.611, 52650.564 25/05/02,15:07:18,19,08,1, 11.9,1,1, 8.286, 10694.164, 424.566, 52650.521 25/05/02,15:07:19,00,10,1, 11.9,1,1, 8.290, 10694.162, 424.566, 52650.521 25/05/02,15:07:19,01,10,1, 11.9,1,1, 8.290, 10694.150, 424.564, 52650.587 25/05/02,15:07:19,02,10,1, 11.9,1,1, 8.290, 10694.161, 424.524, 52650.510 25/05/02,15:07:19,03,10,1, 11.9,1,1, 8.290, 10694.158, 424.503, 52650.423 25/05/02,15:07:19,04,10,1, 11.9,1,1, 8.290, 10694.128, 424.514, 52650.491 25/05/02,15:07:19,05,10,1, 11.9,1,1, 8.290, 10694.146, 424.483, 52650.426 25/05/02,15:07:19,06,10,1, 11.9,1,1, 8.290, 10694.151, 424.504, 52650.561 25/05/02,15:07:19,07,10,1, 11.9,1,1, 8.290, 10694.136, 424.480, 52650.393 25/05/02,15:07:19,08,10,1, 11.9,1,1, 8.290, 10694.139, 424.454, 52650.408 25/05/02,15:07:19,09,10,1, 11.9,1,1, 8.290, 10694.128, 424.455, 52650.430 25/05/02,15:07:19,10,10,1, 11.9,1,1, 8.290, 10694.107, 424.448, 52650.413 25/05/02,15:07:19,11,10,1, 11.9,1,1, 8.290, 10694.125, 424.423, 52650.377 25/05/02,15:07:19,12,10,1, 11.9,1,1, 8.290, 10694.098, 424.383, 52650.380 25/05/02,15:07:19,13,10,1, 11.9,1,1, 8.290, 10694.108, 424.392, 52650.396 25/05/02,15:07:19,14,10,1, 11.9,1,1, 8.290, 10694.105, 424.348, 52650.327 25/05/02,15:07:19,15,10,1, 11.9,1,1, 8.290, 10694.086, 424.349, 52650.287 25/05/02,15:07:19,16,10,1, 11.9,1,1, 8.290, 10694.096, 424.331, 52650.296 25/05/02,15:07:19,17,10,1, 11.9,1,1, 8.290, 10694.088, 424.294, 52650.278 25/05/02,15:07:19,18,10,1, 11.9,1,1, 8.290, 10694.095, 424.330, 52650.314 25/05/02,15:07:19,19,10,1, 11.9,1,1, 8.290, 10694.090, 424.302, 52650.354 25/05/02,15:07:20,00,10,1, 11.8,1,1, 8.284, 10694.087, 424.302, 52650.354 25/05/02,15:07:20,01,10,1, 11.8,1,1, 8.284, 10694.112, 424.277, 52650.294 25/05/02,15:07:20,02,10,1, 11.8,1,1, 8.284, 10694.084, 424.279, 52650.265 25/05/02,15:07:20,03,10,1, 11.8,1,1, 8.284, 10694.093, 424.277, 52650.288 25/05/02,15:07:20,04,10,1, 11.8,1,1, 8.284, 10694.087, 424.277, 52650.304 25/05/02,15:07:20,05,10,1, 11.8,1,1, 8.284, 10694.097, 424.240, 52650.251 25/05/02,15:07:20,06,10,1, 11.8,1,1, 8.284, 10694.070, 424.238, 52650.288 25/05/02,15:07:20,07,10,1, 11.8,1,1, 8.284, 10694.073, 424.211, 52650.128 25/05/02,15:07:20,08,10,1, 11.8,1,1, 8.284, 10694.080, 424.174, 52650.216 25/05/02,15:07:20,09,10,1, 11.8,1,1, 8.284, 10694.069, 424.175, 52650.181 25/05/02,15:07:20,10,10,1, 11.8,1,1, 8.284, 10694.072, 424.151, 52650.159 25/05/02,15:07:20,11,10,1, 11.8,1,1, 8.284, 10694.063, 424.123, 52650.149 25/05/02,15:07:20,12,10,1, 11.8,1,1, 8.284, 10694.064, 424.107, 52650.173 25/05/02,15:07:20,13,10,1, 11.8,1,1, 8.284, 10694.067, 424.118, 52650.204 25/05/02,15:07:20,14,10,1, 11.8,1,1, 8.284, 10694.081, 424.100, 52650.184 25/05/02,15:07:20,15,10,1, 11.8,1,1, 8.284, 10694.058, 424.115, 52650.152 25/05/02,15:07:20,16,10,1, 11.8,1,1, 8.284, 10694.066, 424.078, 52650.088 25/05/02,15:07:20,17,10,1, 11.8,1,1, 8.284, 10694.062, 424.072, 52650.142 25/05/02,15:07:20,18,10,1, 11.8,1,1, 8.284, 10694.062, 424.050, 52650.046 25/05/02,15:07:20,19,10,1, 11.8,1,1, 8.284, 10694.059, 424.052, 52650.096 25/05/02,15:07:21,00,10,1, 11.9,1,1, 8.287, 10694.053, 424.052, 52650.096 25/05/02,15:07:21,01,10,1, 11.9,1,1, 8.287, 10694.051, 424.040, 52650.107 25/05/02,15:07:21,02,10,1, 11.9,1,1, 8.287, 10694.021, 424.004, 52650.052 25/05/02,15:07:21,03,10,1, 11.9,1,1, 8.287, 10694.022, 423.992, 52649.963 25/05/02,15:07:21,04,10,1, 11.9,1,1, 8.287, 10693.989, 423.964, 52650.014 25/05/02,15:07:21,05,10,1, 11.9,1,1, 8.287, 10694.009, 423.949, 52650.100 25/05/02,15:07:21,06,10,1, 11.9,1,1, 8.287, 10694.017, 423.925, 52650.022 25/05/02,15:07:21,07,10,1, 11.9,1,1, 8.287, 10694.007, 423.941, 52650.057 25/05/02,15:07:21,08,10,1, 11.9,1,1, 8.287, 10694.029, 423.901, 52650.079 25/05/02,15:07:21,09,10,1, 11.9,1,1, 8.287, 10694.044, 423.888, 52649.970 25/05/02,15:07:21,10,10,1, 11.9,1,1, 8.287, 10694.023, 423.889, 52649.930 25/05/02,15:07:21,11,10,1, 11.9,1,1, 8.287, 10694.022, 423.888, 52649.998 25/05/02,15:07:21,12,10,1, 11.9,1,1, 8.287, 10694.026, 423.882, 52649.907 25/05/02,15:07:21,13,10,1, 11.9,1,1, 8.287, 10694.010, 423.871, 52650.000 25/05/02,15:07:21,14,10,1, 11.9,1,1, 8.287, 10694.021, 423.844, 52649.988 25/05/02,15:07:21,15,10,1, 11.9,1,1, 8.287, 10694.025, 423.821, 52649.889 25/05/02,15:07:21,16,10,1, 11.9,1,1, 8.287, 10694.020, 423.856, 52649.980 25/05/02,15:07:21,17,10,1, 11.9,1,1, 8.287, 10694.038, 423.817, 52649.886 25/05/02,15:07:21,18,10,1, 11.9,1,1, 8.287, 10694.006, 423.810, 52649.905 25/05/02,15:07:21,19,10,1, 11.9,1,1, 8.287, 10694.005, 423.785, 52649.855 25/05/02,15:07:22,00,10,1, 12.0,1,1, 8.289, 10694.003, 423.785, 52649.855 25/05/02,15:07:22,01,10,1, 12.0,1,1, 8.289, 10693.998, 423.771, 52649.853 25/05/02,15:07:22,02,10,1, 12.0,1,1, 8.289, 10693.987, 423.732, 52649.789 25/05/02,15:07:22,03,10,1, 12.0,1,1, 8.289, 10693.970, 423.712, 52649.783 25/05/02,15:07:22,04,10,1, 12.0,1,1, 8.289, 10693.989, 423.697, 52649.839 25/05/02,15:07:22,05,10,1, 12.0,1,1, 8.289, 10693.989, 423.718, 52649.810 25/05/02,15:07:22,06,10,1, 12.0,1,1, 8.289, 10693.975, 423.669, 52649.833 25/05/02,15:07:22,07,10,1, 12.0,1,1, 8.289, 10693.981, 423.673, 52649.790 25/05/02,15:07:22,08,10,1, 12.0,1,1, 8.289, 10694.002, 423.655, 52649.794 25/05/02,15:07:22,09,10,1, 12.0,1,1, 8.289, 10694.024, 423.642, 52649.730 25/05/02,15:07:22,10,10,1, 12.0,1,1, 8.289, 10693.969, 423.653, 52649.805 25/05/02,15:07:22,11,10,1, 12.0,1,1, 8.289, 10693.994, 423.657, 52649.793 25/05/02,15:07:22,12,10,1, 12.0,1,1, 8.289, 10693.977, 423.607, 52649.764 25/05/02,15:07:22,13,10,1, 12.0,1,1, 8.289, 10693.988, 423.594, 52649.740 25/05/02,15:07:22,14,10,1, 12.0,1,1, 8.289, 10693.932, 423.594, 52649.823 25/05/02,15:07:22,15,10,1, 12.0,1,1, 8.289, 10693.938, 423.575, 52649.702 25/05/02,15:07:22,16,10,1, 12.0,1,1, 8.289, 10693.968, 423.535, 52649.742 25/05/02,15:07:22,17,10,1, 12.0,1,1, 8.289, 10693.956, 423.530, 52649.746 25/05/02,15:07:22,18,10,1, 12.0,1,1, 8.289, 10693.954, 423.516, 52649.708 25/05/02,15:07:22,19,10,1, 12.0,1,1, 8.289, 10693.961, 423.492, 52649.672 25/05/02,15:07:23,00,08,1, 12.0,1,1, 8.281, 10693.953, 423.492, 52649.672 25/05/02,15:07:23,01,08,1, 12.0,1,1, 8.281, 10693.918, 423.457, 52649.672 25/05/02,15:07:23,02,08,1, 12.0,1,1, 8.281, 10693.919, 423.454, 52649.637 25/05/02,15:07:23,03,08,1, 12.0,1,1, 8.281, 10693.904, 423.435, 52649.614 25/05/02,15:07:23,04,08,1, 12.0,1,1, 8.281, 10693.924, 423.426, 52649.659 25/05/02,15:07:23,05,08,1, 12.0,1,1, 8.281, 10693.893, 423.404, 52649.546 25/05/02,15:07:23,06,08,1, 12.0,1,1, 8.281, 10693.931, 423.414, 52649.658 25/05/02,15:07:23,07,08,1, 12.0,1,1, 8.281, 10693.924, 423.402, 52649.554 25/05/02,15:07:23,08,08,1, 12.0,1,1, 8.281, 10693.878, 423.388, 52649.502 25/05/02,15:07:23,09,08,1, 12.0,1,1, 8.281, 10693.885, 423.385, 52649.520 25/05/02,15:07:23,10,08,1, 12.0,1,1, 8.281, 10693.887, 423.410, 52649.583 25/05/02,15:07:23,11,08,1, 12.0,1,1, 8.281, 10693.871, 423.349, 52649.460 25/05/02,15:07:23,12,08,1, 12.0,1,1, 8.281, 10693.860, 423.357, 52649.531 25/05/02,15:07:23,13,08,1, 12.0,1,1, 8.281, 10693.838, 423.301, 52649.446 25/05/02,15:07:23,14,08,1, 12.0,1,1, 8.281, 10693.865, 423.308, 52649.502 25/05/02,15:07:23,15,08,1, 12.0,1,1, 8.281, 10693.848, 423.269, 52649.419 25/05/02,15:07:23,16,08,1, 12.0,1,1, 8.281, 10693.842, 423.248, 52649.453 25/05/02,15:07:23,17,08,1, 12.0,1,1, 8.281, 10693.853, 423.242, 52649.455 25/05/02,15:07:23,18,08,1, 12.0,1,1, 8.281, 10693.830, 423.220, 52649.376 25/05/02,15:07:23,19,08,1, 12.0,1,1, 8.281, 10693.848, 423.217, 52649.325 25/05/02,15:07:24,00,09,1, 11.9,1,1, 8.284, 10693.845, 423.217, 52649.325 25/05/02,15:07:24,01,09,1, 11.9,1,1, 8.284, 10693.814, 423.179, 52649.449 25/05/02,15:07:24,02,09,1, 11.9,1,1, 8.284, 10693.817, 423.201, 52649.426 25/05/02,15:07:24,03,09,1, 11.9,1,1, 8.284, 10693.800, 423.167, 52649.372 25/05/02,15:07:24,04,09,1, 11.9,1,1, 8.284, 10693.787, 423.188, 52649.458 25/05/02,15:07:24,05,09,1, 11.9,1,1, 8.284, 10693.803, 423.165, 52649.392 25/05/02,15:07:24,06,09,1, 11.9,1,1, 8.284, 10693.775, 423.139, 52649.335 25/05/02,15:07:24,07,09,1, 11.9,1,1, 8.284, 10693.750, 423.156, 52649.329 25/05/02,15:07:24,08,09,1, 11.9,1,1, 8.284, 10693.782, 423.123, 52649.427 25/05/02,15:07:24,09,09,1, 11.9,1,1, 8.284, 10693.799, 423.091, 52649.277 25/05/02,15:07:24,10,09,1, 11.9,1,1, 8.284, 10693.753, 423.059, 52649.366 25/05/02,15:07:24,11,09,1, 11.9,1,1, 8.284, 10693.767, 423.047, 52649.196 25/05/02,15:07:24,12,09,1, 11.9,1,1, 8.284, 10693.768, 423.034, 52649.254 25/05/02,15:07:24,13,09,1, 11.9,1,1, 8.284, 10693.736, 423.004, 52649.284 25/05/02,15:07:24,14,09,1, 11.9,1,1, 8.284, 10693.755, 423.005, 52649.203 25/05/02,15:07:24,15,09,1, 11.9,1,1, 8.284, 10693.730, 422.980, 52649.203 25/05/02,15:07:24,16,09,1, 11.9,1,1, 8.284, 10693.747, 422.985, 52649.244 25/05/02,15:07:24,17,09,1, 11.9,1,1, 8.284, 10693.735, 422.958, 52649.280 25/05/02,15:07:24,18,09,1, 11.9,1,1, 8.284, 10693.738, 422.954, 52649.350 25/05/02,15:07:24,19,09,1, 11.9,1,1, 8.284, 10693.726, 422.940, 52649.220 25/05/02,15:07:25,00,09,1, 11.9,1,1, 8.292, 10693.719, 422.940, 52649.220 25/05/02,15:07:25,01,09,1, 11.9,1,1, 8.292, 10693.686, 422.915, 52649.286 25/05/02,15:07:25,02,09,1, 11.9,1,1, 8.292, 10693.719, 422.910, 52649.170 25/05/02,15:07:25,03,09,1, 11.9,1,1, 8.292, 10693.709, 422.875, 52649.122 25/05/02,15:07:25,04,09,1, 11.9,1,1, 8.292, 10693.686, 422.872, 52649.153 25/05/02,15:07:25,05,09,1, 11.9,1,1, 8.292, 10693.672, 422.851, 52649.127 25/05/02,15:07:25,06,09,1, 11.9,1,1, 8.292, 10693.661, 422.841, 52649.171 25/05/02,15:07:25,07,09,1, 11.9,1,1, 8.292, 10693.668, 422.815, 52649.095 25/05/02,15:07:25,08,09,1, 11.9,1,1, 8.292, 10693.648, 422.826, 52649.110 25/05/02,15:07:25,09,09,1, 11.9,1,1, 8.292, 10693.643, 422.785, 52649.034 25/05/02,15:07:25,10,09,1, 11.9,1,1, 8.292, 10693.647, 422.769, 52649.073 25/05/02,15:07:25,11,09,1, 11.9,1,1, 8.292, 10693.642, 422.770, 52649.058 25/05/02,15:07:25,12,09,1, 11.9,1,1, 8.292, 10693.638, 422.739, 52649.062 25/05/02,15:07:25,13,09,1, 11.9,1,1, 8.292, 10693.633, 422.709, 52649.043 25/05/02,15:07:25,14,09,1, 11.9,1,1, 8.292, 10693.644, 422.734, 52649.082 25/05/02,15:07:25,15,09,1, 11.9,1,1, 8.292, 10693.624, 422.724, 52649.028 25/05/02,15:07:25,16,09,1, 11.9,1,1, 8.292, 10693.617, 422.697, 52649.043 25/05/02,15:07:25,17,09,1, 11.9,1,1, 8.292, 10693.619, 422.699, 52648.949 25/05/02,15:07:25,18,09,1, 11.9,1,1, 8.292, 10693.613, 422.686, 52648.989 25/05/02,15:07:25,19,09,1, 11.9,1,1, 8.292, 10693.563, 422.708, 52649.030 25/05/02,15:07:26,00,09,1, 11.9,1,1, 8.291, 10693.561, 422.708, 52649.030 25/05/02,15:07:26,01,09,1, 11.9,1,1, 8.291, 10693.605, 422.642, 52648.945 25/05/02,15:07:26,02,09,1, 11.9,1,1, 8.291, 10693.563, 422.649, 52648.996 25/05/02,15:07:26,03,09,1, 11.9,1,1, 8.291, 10693.588, 422.616, 52648.892 25/05/02,15:07:26,04,09,1, 11.9,1,1, 8.291, 10693.607, 422.606, 52648.994 25/05/02,15:07:26,05,09,1, 11.9,1,1, 8.291, 10693.551, 422.615, 52648.958 25/05/02,15:07:26,06,09,1, 11.9,1,1, 8.291, 10693.549, 422.561, 52648.906 25/05/02,15:07:26,07,09,1, 11.9,1,1, 8.291, 10693.557, 422.561, 52648.876 25/05/02,15:07:26,08,09,1, 11.9,1,1, 8.291, 10693.540, 422.522, 52648.860 25/05/02,15:07:26,09,09,1, 11.9,1,1, 8.291, 10693.537, 422.522, 52648.881 25/05/02,15:07:26,10,09,1, 11.9,1,1, 8.291, 10693.531, 422.516, 52648.934 25/05/02,15:07:26,11,09,1, 11.9,1,1, 8.291, 10693.498, 422.501, 52648.869 25/05/02,15:07:26,12,09,1, 11.9,1,1, 8.291, 10693.535, 422.506, 52648.846 25/05/02,15:07:26,13,09,1, 11.9,1,1, 8.291, 10693.525, 422.507, 52648.857 25/05/02,15:07:26,14,09,1, 11.9,1,1, 8.291, 10693.510, 422.483, 52648.843 25/05/02,15:07:26,15,09,1, 11.9,1,1, 8.291, 10693.503, 422.483, 52648.857 25/05/02,15:07:26,16,09,1, 11.9,1,1, 8.291, 10693.476, 422.458, 52648.835 25/05/02,15:07:26,17,09,1, 11.9,1,1, 8.291, 10693.482, 422.465, 52648.820 25/05/02,15:07:26,18,09,1, 11.9,1,1, 8.291, 10693.492, 422.459, 52648.790 25/05/02,15:07:26,19,09,1, 11.9,1,1, 8.291, 10693.470, 422.418, 52648.793 25/05/02,15:07:27,00,09,1, 11.9,1,1, 8.288, 10693.469, 422.418, 52648.793 25/05/02,15:07:27,01,09,1, 11.9,1,1, 8.288, 10693.464, 422.404, 52648.728 25/05/02,15:07:27,02,09,1, 11.9,1,1, 8.288, 10693.480, 422.385, 52648.758 25/05/02,15:07:27,03,09,1, 11.9,1,1, 8.288, 10693.455, 422.377, 52648.735 25/05/02,15:07:27,04,09,1, 11.9,1,1, 8.288, 10693.449, 422.348, 52648.740 25/05/02,15:07:27,05,09,1, 11.9,1,1, 8.288, 10693.457, 422.368, 52648.761 25/05/02,15:07:27,06,09,1, 11.9,1,1, 8.288, 10693.461, 422.318, 52648.657 25/05/02,15:07:27,07,09,1, 11.9,1,1, 8.288, 10693.445, 422.332, 52648.698 25/05/02,15:07:27,08,09,1, 11.9,1,1, 8.288, 10693.439, 422.304, 52648.739 25/05/02,15:07:27,09,09,1, 11.9,1,1, 8.288, 10693.451, 422.315, 52648.668 25/05/02,15:07:27,10,09,1, 11.9,1,1, 8.288, 10693.443, 422.334, 52648.650 25/05/02,15:07:27,11,09,1, 11.9,1,1, 8.288, 10693.416, 422.313, 52648.630 25/05/02,15:07:27,12,09,1, 11.9,1,1, 8.288, 10693.421, 422.321, 52648.646 25/05/02,15:07:27,13,09,1, 11.9,1,1, 8.288, 10693.400, 422.297, 52648.618 25/05/02,15:07:27,14,09,1, 11.9,1,1, 8.288, 10693.422, 422.276, 52648.614 25/05/02,15:07:27,15,09,1, 11.9,1,1, 8.288, 10693.402, 422.283, 52648.584 25/05/02,15:07:27,16,09,1, 11.9,1,1, 8.288, 10693.417, 422.253, 52648.594 25/05/02,15:07:27,17,09,1, 11.9,1,1, 8.288, 10693.393, 422.250, 52648.524 25/05/02,15:07:27,18,09,1, 11.9,1,1, 8.288, 10693.388, 422.208, 52648.492 25/05/02,15:07:27,19,09,1, 11.9,1,1, 8.288, 10693.399, 422.207, 52648.631 25/05/02,15:07:28,00,09,1, 12.0,1,1, 8.291, 10693.394, 422.207, 52648.631 25/05/02,15:07:28,01,09,1, 12.0,1,1, 8.291, 10693.358, 422.173, 52648.535 25/05/02,15:07:28,02,09,1, 12.0,1,1, 8.291, 10693.378, 422.146, 52648.518 25/05/02,15:07:28,03,09,1, 12.0,1,1, 8.291, 10693.386, 422.162, 52648.530 25/05/02,15:07:28,04,09,1, 12.0,1,1, 8.291, 10693.381, 422.145, 52648.472 25/05/02,15:07:28,05,09,1, 12.0,1,1, 8.291, 10693.349, 422.142, 52648.538 25/05/02,15:07:28,06,09,1, 12.0,1,1, 8.291, 10693.373, 422.129, 52648.539 25/05/02,15:07:28,07,09,1, 12.0,1,1, 8.291, 10693.373, 422.115, 52648.541 25/05/02,15:07:28,08,09,1, 12.0,1,1, 8.291, 10693.366, 422.073, 52648.474 25/05/02,15:07:28,09,09,1, 12.0,1,1, 8.291, 10693.355, 422.082, 52648.473 25/05/02,15:07:28,10,09,1, 12.0,1,1, 8.291, 10693.374, 422.097, 52648.486 25/05/02,15:07:28,11,09,1, 12.0,1,1, 8.291, 10693.348, 422.093, 52648.315 25/05/02,15:07:28,12,09,1, 12.0,1,1, 8.291, 10693.332, 422.081, 52648.479 25/05/02,15:07:28,13,09,1, 12.0,1,1, 8.291, 10693.327, 422.043, 52648.489 25/05/02,15:07:28,14,09,1, 12.0,1,1, 8.291, 10693.339, 422.053, 52648.435 25/05/02,15:07:28,15,09,1, 12.0,1,1, 8.291, 10693.324, 421.988, 52648.364 25/05/02,15:07:28,16,09,1, 12.0,1,1, 8.291, 10693.332, 422.009, 52648.400 25/05/02,15:07:28,17,09,1, 12.0,1,1, 8.291, 10693.328, 421.993, 52648.438 25/05/02,15:07:28,18,09,1, 12.0,1,1, 8.291, 10693.321, 421.976, 52648.328 25/05/02,15:07:28,19,09,1, 12.0,1,1, 8.291, 10693.330, 421.970, 52648.342 25/05/02,15:07:29,00,09,1, 12.0,1,1, 8.283, 10693.327, 421.970, 52648.342 25/05/02,15:07:29,01,09,1, 12.0,1,1, 8.283, 10693.311, 421.970, 52648.496 25/05/02,15:07:29,02,09,1, 12.0,1,1, 8.283, 10693.327, 421.942, 52648.240 25/05/02,15:07:29,03,09,1, 12.0,1,1, 8.283, 10693.347, 421.929, 52648.303 25/05/02,15:07:29,04,09,1, 12.0,1,1, 8.283, 10693.332, 421.926, 52648.328 25/05/02,15:07:29,05,09,1, 12.0,1,1, 8.283, 10693.319, 421.898, 52648.292 25/05/02,15:07:29,06,09,1, 12.0,1,1, 8.283, 10693.309, 421.920, 52648.284 25/05/02,15:07:29,07,09,1, 12.0,1,1, 8.283, 10693.297, 421.914, 52648.332 25/05/02,15:07:29,08,09,1, 12.0,1,1, 8.283, 10693.317, 421.889, 52648.253 25/05/02,15:07:29,09,09,1, 12.0,1,1, 8.283, 10693.307, 421.904, 52648.333 25/05/02,15:07:29,10,09,1, 12.0,1,1, 8.283, 10693.296, 421.863, 52648.255 25/05/02,15:07:29,11,09,1, 12.0,1,1, 8.283, 10693.324, 421.865, 52648.203 25/05/02,15:07:29,12,09,1, 12.0,1,1, 8.283, 10693.321, 421.824, 52648.284 25/05/02,15:07:29,13,09,1, 12.0,1,1, 8.283, 10693.319, 421.842, 52648.198 25/05/02,15:07:29,14,09,1, 12.0,1,1, 8.283, 10693.288, 421.845, 52648.231 25/05/02,15:07:29,15,09,1, 12.0,1,1, 8.283, 10693.298, 421.824, 52648.250 25/05/02,15:07:29,16,09,1, 12.0,1,1, 8.283, 10693.287, 421.797, 52648.178 25/05/02,15:07:29,17,09,1, 12.0,1,1, 8.283, 10693.298, 421.764, 52648.184 25/05/02,15:07:29,18,09,1, 12.0,1,1, 8.283, 10693.320, 421.776, 52648.211 25/05/02,15:07:29,19,09,1, 12.0,1,1, 8.283, 10693.292, 421.754, 52648.195 25/05/02,15:07:30,00,08,1, 11.9,1,1, 8.285, 10693.285, 421.754, 52648.195 25/05/02,15:07:30,01,08,1, 11.9,1,1, 8.285, 10693.299, 421.726, 52648.106 25/05/02,15:07:30,02,08,1, 11.9,1,1, 8.285, 10693.300, 421.718, 52648.083 25/05/02,15:07:30,03,08,1, 11.9,1,1, 8.285, 10693.289, 421.719, 52648.115 25/05/02,15:07:30,04,08,1, 11.9,1,1, 8.285, 10693.304, 421.721, 52648.064 25/05/02,15:07:30,05,08,1, 11.9,1,1, 8.285, 10693.294, 421.709, 52648.090 25/05/02,15:07:30,06,08,1, 11.9,1,1, 8.285, 10693.306, 421.686, 52648.009 25/05/02,15:07:30,07,08,1, 11.9,1,1, 8.285, 10693.288, 421.673, 52648.027 25/05/02,15:07:30,08,08,1, 11.9,1,1, 8.285, 10693.291, 421.690, 52648.110 25/05/02,15:07:30,09,08,1, 11.9,1,1, 8.285, 10693.302, 421.649, 52648.013 25/05/02,15:07:30,10,08,1, 11.9,1,1, 8.285, 10693.284, 421.643, 52648.071 25/05/02,15:07:30,11,08,1, 11.9,1,1, 8.285, 10693.299, 421.637, 52647.978 25/05/02,15:07:30,12,08,1, 11.9,1,1, 8.285, 10693.259, 421.609, 52647.989 25/05/02,15:07:30,13,08,1, 11.9,1,1, 8.285, 10693.288, 421.599, 52647.963 25/05/02,15:07:30,14,08,1, 11.9,1,1, 8.285, 10693.296, 421.588, 52647.920 25/05/02,15:07:30,15,08,1, 11.9,1,1, 8.285, 10693.296, 421.589, 52647.897 25/05/02,15:07:30,16,08,1, 11.9,1,1, 8.285, 10693.267, 421.568, 52647.990 25/05/02,15:07:30,17,08,1, 11.9,1,1, 8.285, 10693.318, 421.558, 52647.999 25/05/02,15:07:30,18,08,1, 11.9,1,1, 8.285, 10693.272, 421.572, 52647.938 25/05/02,15:07:30,19,08,1, 11.9,1,1, 8.285, 10693.334, 421.544, 52647.938 25/05/02,15:07:31,00,09,1, 11.9,1,1, 8.290, 10693.327, 421.544, 52647.938 25/05/02,15:07:31,01,09,1, 11.9,1,1, 8.290, 10693.300, 421.524, 52647.905 25/05/02,15:07:31,02,09,1, 11.9,1,1, 8.290, 10693.291, 421.526, 52647.980 25/05/02,15:07:31,03,09,1, 11.9,1,1, 8.290, 10693.304, 421.531, 52647.905 25/05/02,15:07:31,04,09,1, 11.9,1,1, 8.290, 10693.291, 421.503, 52647.869 25/05/02,15:07:31,05,09,1, 11.9,1,1, 8.290, 10693.327, 421.506, 52647.810 25/05/02,15:07:31,06,09,1, 11.9,1,1, 8.290, 10693.298, 421.487, 52647.835 25/05/02,15:07:31,07,09,1, 11.9,1,1, 8.290, 10693.294, 421.480, 52647.838 25/05/02,15:07:31,08,09,1, 11.9,1,1, 8.290, 10693.306, 421.439, 52647.848 25/05/02,15:07:31,09,09,1, 11.9,1,1, 8.290, 10693.297, 421.428, 52647.831 25/05/02,15:07:31,10,09,1, 11.9,1,1, 8.290, 10693.281, 421.455, 52647.806 25/05/02,15:07:31,11,09,1, 11.9,1,1, 8.290, 10693.290, 421.415, 52647.759 25/05/02,15:07:31,12,09,1, 11.9,1,1, 8.290, 10693.313, 421.412, 52647.775 25/05/02,15:07:31,13,09,1, 11.9,1,1, 8.290, 10693.314, 421.411, 52647.773 25/05/02,15:07:31,14,09,1, 11.9,1,1, 8.290, 10693.298, 421.382, 52647.775 25/05/02,15:07:31,15,09,1, 11.9,1,1, 8.290, 10693.305, 421.395, 52647.830 25/05/02,15:07:31,16,09,1, 11.9,1,1, 8.290, 10693.323, 421.369, 52647.748 25/05/02,15:07:31,17,09,1, 11.9,1,1, 8.290, 10693.322, 421.368, 52647.786 25/05/02,15:07:31,18,09,1, 11.9,1,1, 8.290, 10693.290, 421.388, 52647.761 25/05/02,15:07:31,19,09,1, 11.9,1,1, 8.290, 10693.314, 421.354, 52647.749 25/05/02,15:07:32,00,09,1, 12.0,1,1, 8.292, 10693.310, 421.354, 52647.749 25/05/02,15:07:32,01,09,1, 12.0,1,1, 8.292, 10693.291, 421.350, 52647.729 25/05/02,15:07:32,02,09,1, 12.0,1,1, 8.292, 10693.307, 421.348, 52647.650 25/05/02,15:07:32,03,09,1, 12.0,1,1, 8.292, 10693.307, 421.324, 52647.680 25/05/02,15:07:32,04,09,1, 12.0,1,1, 8.292, 10693.296, 421.334, 52647.697 25/05/02,15:07:32,05,09,1, 12.0,1,1, 8.292, 10693.297, 421.293, 52647.613 25/05/02,15:07:32,06,09,1, 12.0,1,1, 8.292, 10693.300, 421.297, 52647.620 25/05/02,15:07:32,07,09,1, 12.0,1,1, 8.292, 10693.287, 421.270, 52647.651 25/05/02,15:07:32,08,09,1, 12.0,1,1, 8.292, 10693.275, 421.232, 52647.572 25/05/02,15:07:32,09,09,1, 12.0,1,1, 8.292, 10693.287, 421.255, 52647.590 25/05/02,15:07:32,10,09,1, 12.0,1,1, 8.292, 10693.284, 421.239, 52647.582 25/05/02,15:07:32,11,09,1, 12.0,1,1, 8.292, 10693.295, 421.229, 52647.599 25/05/02,15:07:32,12,09,1, 12.0,1,1, 8.292, 10693.277, 421.248, 52647.613 25/05/02,15:07:32,13,09,1, 12.0,1,1, 8.292, 10693.303, 421.204, 52647.542 25/05/02,15:07:32,14,09,1, 12.0,1,1, 8.292, 10693.283, 421.210, 52647.544 25/05/02,15:07:32,15,09,1, 12.0,1,1, 8.292, 10693.286, 421.193, 52647.462 25/05/02,15:07:32,16,09,1, 12.0,1,1, 8.292, 10693.323, 421.182, 52647.526 25/05/02,15:07:32,17,09,1, 12.0,1,1, 8.292, 10693.296, 421.196, 52647.523 25/05/02,15:07:32,18,09,1, 12.0,1,1, 8.292, 10693.300, 421.158, 52647.451 25/05/02,15:07:32,19,09,1, 12.0,1,1, 8.292, 10693.294, 421.177, 52647.461 25/05/02,15:07:33,00,09,1, 11.9,1,1, 8.282, 10693.294, 421.177, 52647.461 25/05/02,15:07:33,01,09,1, 11.9,1,1, 8.282, 10693.298, 421.151, 52647.484 25/05/02,15:07:33,02,09,1, 11.9,1,1, 8.282, 10693.321, 421.144, 52647.464 25/05/02,15:07:33,03,09,1, 11.9,1,1, 8.282, 10693.300, 421.144, 52647.445 25/05/02,15:07:33,04,09,1, 11.9,1,1, 8.282, 10693.311, 421.104, 52647.389 25/05/02,15:07:33,05,09,1, 11.9,1,1, 8.282, 10693.295, 421.117, 52647.432 25/05/02,15:07:33,06,09,1, 11.9,1,1, 8.282, 10693.283, 421.091, 52647.397 25/05/02,15:07:33,07,09,1, 11.9,1,1, 8.282, 10693.293, 421.073, 52647.338 25/05/02,15:07:33,08,09,1, 11.9,1,1, 8.282, 10693.297, 421.053, 52647.420 25/05/02,15:07:33,09,09,1, 11.9,1,1, 8.282, 10693.298, 421.048, 52647.429 25/05/02,15:07:33,10,09,1, 11.9,1,1, 8.282, 10693.265, 421.041, 52647.333 25/05/02,15:07:33,11,09,1, 11.9,1,1, 8.282, 10693.308, 421.038, 52647.440 25/05/02,15:07:33,12,09,1, 11.9,1,1, 8.282, 10693.287, 421.040, 52647.331 25/05/02,15:07:33,13,09,1, 11.9,1,1, 8.282, 10693.270, 421.044, 52647.380 25/05/02,15:07:33,14,09,1, 11.9,1,1, 8.282, 10693.292, 421.038, 52647.317 25/05/02,15:07:33,15,09,1, 11.9,1,1, 8.282, 10693.285, 421.033, 52647.343 25/05/02,15:07:33,16,09,1, 11.9,1,1, 8.282, 10693.311, 421.050, 52647.314 25/05/02,15:07:33,17,09,1, 11.9,1,1, 8.282, 10693.289, 421.014, 52647.266 25/05/02,15:07:33,18,09,1, 11.9,1,1, 8.282, 10693.309, 420.995, 52647.304 25/05/02,15:07:33,19,09,1, 11.9,1,1, 8.282, 10693.294, 420.996, 52647.280 25/05/02,15:07:34,00,10,1, 11.9,1,1, 8.288, 10693.294, 420.996, 52647.280 25/05/02,15:07:34,01,10,1, 11.9,1,1, 8.288, 10693.300, 420.976, 52647.240 25/05/02,15:07:34,02,10,1, 11.9,1,1, 8.288, 10693.288, 420.953, 52647.214 25/05/02,15:07:34,03,10,1, 11.9,1,1, 8.288, 10693.286, 420.943, 52647.157 25/05/02,15:07:34,04,10,1, 11.9,1,1, 8.288, 10693.311, 420.929, 52647.133 25/05/02,15:07:34,05,10,1, 11.9,1,1, 8.288, 10693.279, 420.919, 52647.175 25/05/02,15:07:34,06,10,1, 11.9,1,1, 8.288, 10693.258, 420.884, 52647.194 25/05/02,15:07:34,07,10,1, 11.9,1,1, 8.288, 10693.277, 420.878, 52647.122 25/05/02,15:07:34,08,10,1, 11.9,1,1, 8.288, 10693.288, 420.886, 52647.163 25/05/02,15:07:34,09,10,1, 11.9,1,1, 8.288, 10693.294, 420.868, 52647.133 25/05/02,15:07:34,10,10,1, 11.9,1,1, 8.288, 10693.295, 420.907, 52647.119 25/05/02,15:07:34,11,10,1, 11.9,1,1, 8.288, 10693.274, 420.875, 52647.120 25/05/02,15:07:34,12,10,1, 11.9,1,1, 8.288, 10693.284, 420.868, 52647.079 25/05/02,15:07:34,13,10,1, 11.9,1,1, 8.288, 10693.296, 420.873, 52647.098 25/05/02,15:07:34,14,10,1, 11.9,1,1, 8.288, 10693.292, 420.827, 52647.084 25/05/02,15:07:34,15,10,1, 11.9,1,1, 8.288, 10693.317, 420.840, 52647.140 25/05/02,15:07:34,16,10,1, 11.9,1,1, 8.288, 10693.277, 420.832, 52647.125 25/05/02,15:07:34,17,10,1, 11.9,1,1, 8.288, 10693.299, 420.849, 52647.020 25/05/02,15:07:34,18,10,1, 11.9,1,1, 8.288, 10693.307, 420.841, 52646.976 25/05/02,15:07:34,19,10,1, 11.9,1,1, 8.288, 10693.273, 420.817, 52647.004 25/05/02,15:07:35,00,09,1, 12.0,1,1, 8.286, 10693.269, 420.817, 52647.004 25/05/02,15:07:35,01,09,1, 12.0,1,1, 8.286, 10693.294, 420.774, 52646.935 25/05/02,15:07:35,02,09,1, 12.0,1,1, 8.286, 10693.272, 420.767, 52646.987 25/05/02,15:07:35,03,09,1, 12.0,1,1, 8.286, 10693.290, 420.740, 52646.943 25/05/02,15:07:35,04,09,1, 12.0,1,1, 8.286, 10693.277, 420.741, 52646.919 25/05/02,15:07:35,05,09,1, 12.0,1,1, 8.286, 10693.286, 420.762, 52646.995 25/05/02,15:07:35,06,09,1, 12.0,1,1, 8.286, 10693.292, 420.747, 52646.940 25/05/02,15:07:35,07,09,1, 12.0,1,1, 8.286, 10693.306, 420.754, 52646.918 25/05/02,15:07:35,08,09,1, 12.0,1,1, 8.286, 10693.287, 420.729, 52646.914 25/05/02,15:07:35,09,09,1, 12.0,1,1, 8.286, 10693.299, 420.735, 52646.922 25/05/02,15:07:35,10,09,1, 12.0,1,1, 8.286, 10693.284, 420.733, 52646.955 25/05/02,15:07:35,11,09,1, 12.0,1,1, 8.286, 10693.288, 420.722, 52646.933 25/05/02,15:07:35,12,09,1, 12.0,1,1, 8.286, 10693.304, 420.731, 52646.965 25/05/02,15:07:35,13,09,1, 12.0,1,1, 8.286, 10693.312, 420.706, 52646.928 25/05/02,15:07:35,14,09,1, 12.0,1,1, 8.286, 10693.272, 420.711, 52646.883 25/05/02,15:07:35,15,09,1, 12.0,1,1, 8.286, 10693.288, 420.698, 52646.916 25/05/02,15:07:35,16,09,1, 12.0,1,1, 8.286, 10693.291, 420.684, 52646.851 25/05/02,15:07:35,17,09,1, 12.0,1,1, 8.286, 10693.288, 420.677, 52646.874 25/05/02,15:07:35,18,09,1, 12.0,1,1, 8.286, 10693.275, 420.655, 52646.785 25/05/02,15:07:35,19,09,1, 12.0,1,1, 8.286, 10693.263, 420.654, 52646.832 25/05/02,15:07:36,00,09,1, 11.9,1,1, 8.286, 10693.260, 420.654, 52646.832 25/05/02,15:07:36,01,09,1, 11.9,1,1, 8.286, 10693.268, 420.629, 52646.805 25/05/02,15:07:36,02,09,1, 11.9,1,1, 8.286, 10693.270, 420.611, 52646.779 25/05/02,15:07:36,03,09,1, 11.9,1,1, 8.286, 10693.276, 420.605, 52646.762 25/05/02,15:07:36,04,09,1, 11.9,1,1, 8.286, 10693.288, 420.617, 52646.827 25/05/02,15:07:36,05,09,1, 11.9,1,1, 8.286, 10693.285, 420.600, 52646.817 25/05/02,15:07:36,06,09,1, 11.9,1,1, 8.286, 10693.283, 420.595, 52646.812 25/05/02,15:07:36,07,09,1, 11.9,1,1, 8.286, 10693.271, 420.591, 52646.747 25/05/02,15:07:36,08,09,1, 11.9,1,1, 8.286, 10693.265, 420.578, 52646.732 25/05/02,15:07:36,09,09,1, 11.9,1,1, 8.286, 10693.286, 420.570, 52646.674 25/05/02,15:07:36,10,09,1, 11.9,1,1, 8.286, 10693.289, 420.569, 52646.675 25/05/02,15:07:36,11,09,1, 11.9,1,1, 8.286, 10693.254, 420.563, 52646.760 25/05/02,15:07:36,12,09,1, 11.9,1,1, 8.286, 10693.266, 420.544, 52646.681 25/05/02,15:07:36,13,09,1, 11.9,1,1, 8.286, 10693.248, 420.528, 52646.655 25/05/02,15:07:36,14,09,1, 11.9,1,1, 8.286, 10693.245, 420.536, 52646.635 25/05/02,15:07:36,15,09,1, 11.9,1,1, 8.286, 10693.274, 420.520, 52646.622 25/05/02,15:07:36,16,09,1, 11.9,1,1, 8.286, 10693.252, 420.509, 52646.676 25/05/02,15:07:36,17,09,1, 11.9,1,1, 8.286, 10693.256, 420.470, 52646.582 25/05/02,15:07:36,18,09,1, 11.9,1,1, 8.286, 10693.232, 420.496, 52646.594 25/05/02,15:07:36,19,09,1, 11.9,1,1, 8.286, 10693.263, 420.469, 52646.605 25/05/02,15:07:37,00,09,1, 11.9,1,1, 8.288, 10693.260, 420.469, 52646.605 25/05/02,15:07:37,01,09,1, 11.9,1,1, 8.288, 10693.271, 420.486, 52646.574 25/05/02,15:07:37,02,09,1, 11.9,1,1, 8.288, 10693.255, 420.447, 52646.578 25/05/02,15:07:37,03,09,1, 11.9,1,1, 8.288, 10693.229, 420.444, 52646.551 25/05/02,15:07:37,04,09,1, 11.9,1,1, 8.288, 10693.236, 420.427, 52646.604 25/05/02,15:07:37,05,09,1, 11.9,1,1, 8.288, 10693.255, 420.441, 52646.576 25/05/02,15:07:37,06,09,1, 11.9,1,1, 8.288, 10693.245, 420.425, 52646.615 25/05/02,15:07:37,07,09,1, 11.9,1,1, 8.288, 10693.264, 420.403, 52646.530 25/05/02,15:07:37,08,09,1, 11.9,1,1, 8.288, 10693.232, 420.426, 52646.555 25/05/02,15:07:37,09,09,1, 11.9,1,1, 8.288, 10693.229, 420.430, 52646.540 25/05/02,15:07:37,10,09,1, 11.9,1,1, 8.288, 10693.256, 420.430, 52646.538 25/05/02,15:07:37,11,09,1, 11.9,1,1, 8.288, 10693.253, 420.397, 52646.483 25/05/02,15:07:37,12,09,1, 11.9,1,1, 8.288, 10693.192, 420.403, 52646.527 25/05/02,15:07:37,13,09,1, 11.9,1,1, 8.288, 10693.219, 420.379, 52646.531 25/05/02,15:07:37,14,09,1, 11.9,1,1, 8.288, 10693.242, 420.361, 52646.527 25/05/02,15:07:37,15,09,1, 11.9,1,1, 8.288, 10693.236, 420.357, 52646.477 25/05/02,15:07:37,16,09,1, 11.9,1,1, 8.288, 10693.220, 420.347, 52646.411 25/05/02,15:07:37,17,09,1, 11.9,1,1, 8.288, 10693.215, 420.334, 52646.439 25/05/02,15:07:37,18,09,1, 11.9,1,1, 8.288, 10693.196, 420.319, 52646.415 25/05/02,15:07:37,19,09,1, 11.9,1,1, 8.288, 10693.204, 420.291, 52646.434 25/05/02,15:07:38,00,10,1, 12.0,1,1, 8.287, 10693.202, 420.291, 52646.434 25/05/02,15:07:38,01,10,1, 12.0,1,1, 8.287, 10693.228, 420.280, 52646.359 25/05/02,15:07:38,02,10,1, 12.0,1,1, 8.287, 10693.198, 420.280, 52646.386 25/05/02,15:07:38,03,10,1, 12.0,1,1, 8.287, 10693.217, 420.281, 52646.399 25/05/02,15:07:38,04,10,1, 12.0,1,1, 8.287, 10693.208, 420.258, 52646.315 25/05/02,15:07:38,05,10,1, 12.0,1,1, 8.287, 10693.217, 420.283, 52646.398 25/05/02,15:07:38,06,10,1, 12.0,1,1, 8.287, 10693.211, 420.281, 52646.361 25/05/02,15:07:38,07,10,1, 12.0,1,1, 8.287, 10693.202, 420.275, 52646.420 25/05/02,15:07:38,08,10,1, 12.0,1,1, 8.287, 10693.217, 420.260, 52646.330 25/05/02,15:07:38,09,10,1, 12.0,1,1, 8.287, 10693.189, 420.252, 52646.319 25/05/02,15:07:38,10,10,1, 12.0,1,1, 8.287, 10693.189, 420.258, 52646.310 25/05/02,15:07:38,11,10,1, 12.0,1,1, 8.287, 10693.176, 420.247, 52646.297 25/05/02,15:07:38,12,10,1, 12.0,1,1, 8.287, 10693.135, 420.256, 52646.381 25/05/02,15:07:38,13,10,1, 12.0,1,1, 8.287, 10693.148, 420.218, 52646.272 25/05/02,15:07:38,14,10,1, 12.0,1,1, 8.287, 10693.150, 420.204, 52646.307 25/05/02,15:07:38,15,10,1, 12.0,1,1, 8.287, 10693.135, 420.186, 52646.230 25/05/02,15:07:38,16,10,1, 12.0,1,1, 8.287, 10693.164, 420.187, 52646.272 25/05/02,15:07:38,17,10,1, 12.0,1,1, 8.287, 10693.164, 420.173, 52646.163 25/05/02,15:07:38,18,10,1, 12.0,1,1, 8.287, 10693.174, 420.180, 52646.158 25/05/02,15:07:38,19,10,1, 12.0,1,1, 8.287, 10693.169, 420.186, 52646.205 25/05/02,15:07:39,00,09,1, 11.9,1,1, 8.279, 10693.160, 420.186, 52646.205 25/05/02,15:07:39,01,09,1, 11.9,1,1, 8.279, 10693.159, 420.139, 52646.119 25/05/02,15:07:39,02,09,1, 11.9,1,1, 8.279, 10693.181, 420.141, 52646.062 25/05/02,15:07:39,03,09,1, 11.9,1,1, 8.279, 10693.188, 420.145, 52646.255 25/05/02,15:07:39,04,09,1, 11.9,1,1, 8.279, 10693.180, 420.144, 52646.132 25/05/02,15:07:39,05,09,1, 11.9,1,1, 8.279, 10693.138, 420.163, 52646.159 25/05/02,15:07:39,06,09,1, 11.9,1,1, 8.279, 10693.154, 420.124, 52646.157 25/05/02,15:07:39,07,09,1, 11.9,1,1, 8.279, 10693.152, 420.142, 52646.123 25/05/02,15:07:39,08,09,1, 11.9,1,1, 8.279, 10693.146, 420.103, 52646.087 25/05/02,15:07:39,09,09,1, 11.9,1,1, 8.279, 10693.128, 420.109, 52646.065 25/05/02,15:07:39,10,09,1, 11.9,1,1, 8.279, 10693.115, 420.097, 52646.049 25/05/02,15:07:39,11,09,1, 11.9,1,1, 8.279, 10693.123, 420.082, 52646.024 25/05/02,15:07:39,12,09,1, 11.9,1,1, 8.279, 10693.120, 420.064, 52645.991 25/05/02,15:07:39,13,09,1, 11.9,1,1, 8.279, 10693.117, 420.066, 52646.075 25/05/02,15:07:39,14,09,1, 11.9,1,1, 8.279, 10693.113, 420.043, 52646.028 25/05/02,15:07:39,15,09,1, 11.9,1,1, 8.279, 10693.101, 420.041, 52646.066 25/05/02,15:07:39,16,09,1, 11.9,1,1, 8.279, 10693.122, 420.031, 52646.023 25/05/02,15:07:39,17,09,1, 11.9,1,1, 8.279, 10693.093, 419.996, 52645.979 25/05/02,15:07:39,18,09,1, 11.9,1,1, 8.279, 10693.104, 420.019, 52646.027 25/05/02,15:07:39,19,09,1, 11.9,1,1, 8.279, 10693.113, 420.012, 52645.979 25/05/02,15:07:40,00,10,1, 11.9,1,1, 8.287, 10693.110, 420.012, 52645.979 25/05/02,15:07:40,01,10,1, 11.9,1,1, 8.287, 10693.079, 420.006, 52646.008 25/05/02,15:07:40,02,10,1, 11.9,1,1, 8.287, 10693.090, 419.974, 52645.884 25/05/02,15:07:40,03,10,1, 11.9,1,1, 8.287, 10693.071, 419.991, 52645.927 25/05/02,15:07:40,04,10,1, 11.9,1,1, 8.287, 10693.110, 419.980, 52645.946 25/05/02,15:07:40,05,10,1, 11.9,1,1, 8.287, 10693.068, 419.975, 52645.994 25/05/02,15:07:40,06,10,1, 11.9,1,1, 8.287, 10693.067, 419.968, 52645.945 25/05/02,15:07:40,07,10,1, 11.9,1,1, 8.287, 10693.069, 419.943, 52645.953 25/05/02,15:07:40,08,10,1, 11.9,1,1, 8.287, 10693.049, 419.926, 52645.830 25/05/02,15:07:40,09,10,1, 11.9,1,1, 8.287, 10693.059, 419.923, 52645.927 25/05/02,15:07:40,10,10,1, 11.9,1,1, 8.287, 10693.040, 419.897, 52645.871 25/05/02,15:07:40,11,10,1, 11.9,1,1, 8.287, 10693.078, 419.892, 52645.688 25/05/02,15:07:40,12,10,1, 11.9,1,1, 8.287, 10693.061, 419.879, 52645.874 25/05/02,15:07:40,13,10,1, 11.9,1,1, 8.287, 10693.058, 419.861, 52645.824 25/05/02,15:07:40,14,10,1, 11.9,1,1, 8.287, 10693.042, 419.848, 52645.793 25/05/02,15:07:40,15,10,1, 11.9,1,1, 8.287, 10693.041, 419.850, 52645.815 25/05/02,15:07:40,16,10,1, 11.9,1,1, 8.287, 10693.012, 419.836, 52645.839 25/05/02,15:07:40,17,10,1, 11.9,1,1, 8.287, 10693.046, 419.797, 52645.794 25/05/02,15:07:40,18,10,1, 11.9,1,1, 8.287, 10693.029, 419.809, 52645.783 25/05/02,15:07:40,19,10,1, 11.9,1,1, 8.287, 10693.028, 419.793, 52645.846 25/05/02,15:07:41,00,09,1, 11.9,1,1, 8.288, 10693.027, 419.793, 52645.846 25/05/02,15:07:41,01,09,1, 11.9,1,1, 8.288, 10693.019, 419.812, 52645.778 25/05/02,15:07:41,02,09,1, 11.9,1,1, 8.288, 10692.986, 419.807, 52645.812 25/05/02,15:07:41,03,09,1, 11.9,1,1, 8.288, 10693.003, 419.793, 52645.741 25/05/02,15:07:41,04,09,1, 11.9,1,1, 8.288, 10692.981, 419.786, 52645.785 25/05/02,15:07:41,05,09,1, 11.9,1,1, 8.288, 10693.003, 419.748, 52645.714 25/05/02,15:07:41,06,09,1, 11.9,1,1, 8.288, 10692.971, 419.755, 52645.754 25/05/02,15:07:41,07,09,1, 11.9,1,1, 8.288, 10692.984, 419.747, 52645.704 25/05/02,15:07:41,08,09,1, 11.9,1,1, 8.288, 10692.953, 419.716, 52645.719 25/05/02,15:07:41,09,09,1, 11.9,1,1, 8.288, 10692.937, 419.720, 52645.670 25/05/02,15:07:41,10,09,1, 11.9,1,1, 8.288, 10692.963, 419.673, 52645.712 25/05/02,15:07:41,11,09,1, 11.9,1,1, 8.288, 10692.970, 419.683, 52645.674 25/05/02,15:07:41,12,09,1, 11.9,1,1, 8.288, 10692.956, 419.676, 52645.667 25/05/02,15:07:41,13,09,1, 11.9,1,1, 8.288, 10692.943, 419.663, 52645.659 25/05/02,15:07:41,14,09,1, 11.9,1,1, 8.288, 10692.929, 419.622, 52645.597 25/05/02,15:07:41,15,09,1, 11.9,1,1, 8.288, 10692.922, 419.622, 52645.546 25/05/02,15:07:41,16,09,1, 11.9,1,1, 8.288, 10692.950, 419.611, 52645.612 25/05/02,15:07:41,17,09,1, 11.9,1,1, 8.288, 10692.917, 419.607, 52645.643 25/05/02,15:07:41,18,09,1, 11.9,1,1, 8.288, 10692.944, 419.593, 52645.531 25/05/02,15:07:41,19,09,1, 11.9,1,1, 8.288, 10692.927, 419.605, 52645.556 25/05/02,15:07:42,00,10,1, 11.9,1,1, 8.290, 10692.927, 419.605, 52645.556 25/05/02,15:07:42,01,10,1, 11.9,1,1, 8.290, 10692.911, 419.593, 52645.526 25/05/02,15:07:42,02,10,1, 11.9,1,1, 8.290, 10692.881, 419.558, 52645.610 25/05/02,15:07:42,03,10,1, 11.9,1,1, 8.290, 10692.880, 419.575, 52645.528 25/05/02,15:07:42,04,10,1, 11.9,1,1, 8.290, 10692.892, 419.558, 52645.509 25/05/02,15:07:42,05,10,1, 11.9,1,1, 8.290, 10692.870, 419.548, 52645.573 25/05/02,15:07:42,06,10,1, 11.9,1,1, 8.290, 10692.880, 419.520, 52645.524 25/05/02,15:07:42,07,10,1, 11.9,1,1, 8.290, 10692.870, 419.509, 52645.457 25/05/02,15:07:42,08,10,1, 11.9,1,1, 8.290, 10692.850, 419.512, 52645.465 25/05/02,15:07:42,09,10,1, 11.9,1,1, 8.290, 10692.885, 419.477, 52645.410 25/05/02,15:07:42,10,10,1, 11.9,1,1, 8.290, 10692.848, 419.494, 52645.422 25/05/02,15:07:42,11,10,1, 11.9,1,1, 8.290, 10692.854, 419.456, 52645.435 25/05/02,15:07:42,12,10,1, 11.9,1,1, 8.290, 10692.847, 419.458, 52645.454 25/05/02,15:07:42,13,10,1, 11.9,1,1, 8.290, 10692.837, 419.410, 52645.367 25/05/02,15:07:42,14,10,1, 11.9,1,1, 8.290, 10692.835, 419.424, 52645.401 25/05/02,15:07:42,15,10,1, 11.9,1,1, 8.290, 10692.840, 419.413, 52645.438 25/05/02,15:07:42,16,10,1, 11.9,1,1, 8.290, 10692.810, 419.400, 52645.409 25/05/02,15:07:42,17,10,1, 11.9,1,1, 8.290, 10692.814, 419.400, 52645.369 25/05/02,15:07:42,18,10,1, 11.9,1,1, 8.290, 10692.831, 419.387, 52645.408 25/05/02,15:07:42,19,10,1, 11.9,1,1, 8.290, 10692.818, 419.363, 52645.353 25/05/02,15:07:43,00,09,1, 12.0,1,1, 8.288, 10692.810, 419.363, 52645.353 25/05/02,15:07:43,01,09,1, 12.0,1,1, 8.288, 10692.811, 419.357, 52645.335 25/05/02,15:07:43,02,09,1, 12.0,1,1, 8.288, 10692.805, 419.365, 52645.306 25/05/02,15:07:43,03,09,1, 12.0,1,1, 8.288, 10692.785, 419.369, 52645.355 25/05/02,15:07:43,04,09,1, 12.0,1,1, 8.288, 10692.788, 419.320, 52645.248 25/05/02,15:07:43,05,09,1, 12.0,1,1, 8.288, 10692.779, 419.322, 52645.334 25/05/02,15:07:43,06,09,1, 12.0,1,1, 8.288, 10692.780, 419.309, 52645.289 25/05/02,15:07:43,07,09,1, 12.0,1,1, 8.288, 10692.788, 419.316, 52645.236 25/05/02,15:07:43,08,09,1, 12.0,1,1, 8.288, 10692.784, 419.292, 52645.229 25/05/02,15:07:43,09,09,1, 12.0,1,1, 8.288, 10692.755, 419.250, 52645.228 25/05/02,15:07:43,10,09,1, 12.0,1,1, 8.288, 10692.768, 419.260, 52645.224 25/05/02,15:07:43,11,09,1, 12.0,1,1, 8.288, 10692.785, 419.249, 52645.206 25/05/02,15:07:43,12,09,1, 12.0,1,1, 8.288, 10692.778, 419.244, 52645.192 25/05/02,15:07:43,13,09,1, 12.0,1,1, 8.288, 10692.775, 419.237, 52645.228 25/05/02,15:07:43,14,09,1, 12.0,1,1, 8.288, 10692.761, 419.197, 52645.241 25/05/02,15:07:43,15,09,1, 12.0,1,1, 8.288, 10692.781, 419.217, 52645.128 25/05/02,15:07:43,16,09,1, 12.0,1,1, 8.288, 10692.748, 419.179, 52645.103 25/05/02,15:07:43,17,09,1, 12.0,1,1, 8.288, 10692.738, 419.171, 52645.117 25/05/02,15:07:43,18,09,1, 12.0,1,1, 8.288, 10692.732, 419.155, 52645.070 25/05/02,15:07:43,19,09,1, 12.0,1,1, 8.288, 10692.714, 419.128, 52645.077 25/05/02,15:07:44,00,09,1, 11.9,1,1, 8.279, 10692.710, 419.128, 52645.077 25/05/02,15:07:44,01,09,1, 11.9,1,1, 8.279, 10692.733, 419.151, 52645.191 25/05/02,15:07:44,02,09,1, 11.9,1,1, 8.279, 10692.744, 419.134, 52645.096 25/05/02,15:07:44,03,09,1, 11.9,1,1, 8.279, 10692.711, 419.177, 52645.090 25/05/02,15:07:44,04,09,1, 11.9,1,1, 8.279, 10692.710, 419.172, 52645.093 25/05/02,15:07:44,05,09,1, 11.9,1,1, 8.279, 10692.698, 419.121, 52645.135 25/05/02,15:07:44,06,09,1, 11.9,1,1, 8.279, 10692.711, 419.136, 52645.129 25/05/02,15:07:44,07,09,1, 11.9,1,1, 8.279, 10692.697, 419.093, 52645.121 25/05/02,15:07:44,08,09,1, 11.9,1,1, 8.279, 10692.715, 419.060, 52645.065 25/05/02,15:07:44,09,09,1, 11.9,1,1, 8.279, 10692.704, 419.081, 52645.039 25/05/02,15:07:44,10,09,1, 11.9,1,1, 8.279, 10692.694, 419.062, 52645.000 25/05/02,15:07:44,11,09,1, 11.9,1,1, 8.279, 10692.675, 419.064, 52645.019 25/05/02,15:07:44,12,09,1, 11.9,1,1, 8.279, 10692.667, 419.014, 52644.960 25/05/02,15:07:44,13,09,1, 11.9,1,1, 8.279, 10692.664, 419.015, 52644.997 25/05/02,15:07:44,14,09,1, 11.9,1,1, 8.279, 10692.655, 419.037, 52644.978 25/05/02,15:07:44,15,09,1, 11.9,1,1, 8.279, 10692.650, 418.980, 52644.989 25/05/02,15:07:44,16,09,1, 11.9,1,1, 8.279, 10692.697, 418.990, 52644.929 25/05/02,15:07:44,17,09,1, 11.9,1,1, 8.279, 10692.665, 418.970, 52644.987 25/05/02,15:07:44,18,09,1, 11.9,1,1, 8.279, 10692.679, 418.981, 52644.905 25/05/02,15:07:44,19,09,1, 11.9,1,1, 8.279, 10692.664, 418.969, 52644.890 25/05/02,15:07:45,00,09,1, 11.9,1,1, 8.291, 10692.660, 418.969, 52644.890 25/05/02,15:07:45,01,09,1, 11.9,1,1, 8.291, 10692.650, 418.950, 52644.900 25/05/02,15:07:45,02,09,1, 11.9,1,1, 8.291, 10692.658, 418.973, 52644.944 25/05/02,15:07:45,03,09,1, 11.9,1,1, 8.291, 10692.649, 418.935, 52644.921 25/05/02,15:07:45,04,09,1, 11.9,1,1, 8.291, 10692.643, 418.952, 52644.854 25/05/02,15:07:45,05,09,1, 11.9,1,1, 8.291, 10692.645, 418.896, 52644.967 25/05/02,15:07:45,06,09,1, 11.9,1,1, 8.291, 10692.635, 418.912, 52644.920 25/05/02,15:07:45,07,09,1, 11.9,1,1, 8.291, 10692.632, 418.908, 52644.823 25/05/02,15:07:45,08,09,1, 11.9,1,1, 8.291, 10692.618, 418.888, 52644.898 25/05/02,15:07:45,09,09,1, 11.9,1,1, 8.291, 10692.628, 418.873, 52644.809 25/05/02,15:07:45,10,09,1, 11.9,1,1, 8.291, 10692.610, 418.828, 52644.862 25/05/02,15:07:45,11,09,1, 11.9,1,1, 8.291, 10692.605, 418.827, 52644.532 25/05/02,15:07:45,12,09,1, 11.9,1,1, 8.291, 10692.574, 418.834, 52644.867 25/05/02,15:07:45,13,09,1, 11.9,1,1, 8.291, 10692.585, 418.831, 52644.818 25/05/02,15:07:45,14,09,1, 11.9,1,1, 8.291, 10692.608, 418.803, 52644.831 25/05/02,15:07:45,15,09,1, 11.9,1,1, 8.291, 10692.573, 418.774, 52644.753 25/05/02,15:07:45,16,09,1, 11.9,1,1, 8.291, 10692.595, 418.773, 52644.796 25/05/02,15:07:45,17,09,1, 11.9,1,1, 8.291, 10692.568, 418.740, 52644.780 25/05/02,15:07:45,18,09,1, 11.9,1,1, 8.291, 10692.576, 418.752, 52644.776 25/05/02,15:07:45,19,09,1, 11.9,1,1, 8.291, 10692.588, 418.724, 52644.791 25/05/02,15:07:46,00,09,1, 11.9,1,1, 8.290, 10692.585, 418.724, 52644.791 25/05/02,15:07:46,01,09,1, 11.9,1,1, 8.290, 10692.558, 418.742, 52644.772 25/05/02,15:07:46,02,09,1, 11.9,1,1, 8.290, 10692.558, 418.719, 52644.784 25/05/02,15:07:46,03,09,1, 11.9,1,1, 8.290, 10692.580, 418.705, 52644.782 25/05/02,15:07:46,04,09,1, 11.9,1,1, 8.290, 10692.544, 418.714, 52644.756 25/05/02,15:07:46,05,09,1, 11.9,1,1, 8.290, 10692.543, 418.726, 52644.754 25/05/02,15:07:46,06,09,1, 11.9,1,1, 8.290, 10692.529, 418.688, 52644.704 25/05/02,15:07:46,07,09,1, 11.9,1,1, 8.290, 10692.528, 418.662, 52644.638 25/05/02,15:07:46,08,09,1, 11.9,1,1, 8.290, 10692.534, 418.651, 52644.687 25/05/02,15:07:46,09,09,1, 11.9,1,1, 8.290, 10692.508, 418.619, 52644.575 25/05/02,15:07:46,10,09,1, 11.9,1,1, 8.290, 10692.489, 418.605, 52644.664 25/05/02,15:07:46,11,09,1, 11.9,1,1, 8.290, 10692.514, 418.572, 52644.615 25/05/02,15:07:46,12,09,1, 11.9,1,1, 8.290, 10692.512, 418.565, 52644.564 25/05/02,15:07:46,13,09,1, 11.9,1,1, 8.290, 10692.503, 418.569, 52644.589 25/05/02,15:07:46,14,09,1, 11.9,1,1, 8.290, 10692.491, 418.537, 52644.536 25/05/02,15:07:46,15,09,1, 11.9,1,1, 8.290, 10692.494, 418.515, 52644.544 25/05/02,15:07:46,16,09,1, 11.9,1,1, 8.290, 10692.507, 418.508, 52644.579 25/05/02,15:07:46,17,09,1, 11.9,1,1, 8.290, 10692.502, 418.514, 52644.524 25/05/02,15:07:46,18,09,1, 11.9,1,1, 8.290, 10692.483, 418.490, 52644.609 25/05/02,15:07:46,19,09,1, 11.9,1,1, 8.290, 10692.479, 418.496, 52644.550 25/05/02,15:07:47,00,09,1, 11.9,1,1, 8.286, 10692.476, 418.496, 52644.550 25/05/02,15:07:47,01,09,1, 11.9,1,1, 8.286, 10692.448, 418.495, 52644.560 25/05/02,15:07:47,02,09,1, 11.9,1,1, 8.286, 10692.456, 418.470, 52644.535 25/05/02,15:07:47,03,09,1, 11.9,1,1, 8.286, 10692.458, 418.471, 52644.519 25/05/02,15:07:47,04,09,1, 11.9,1,1, 8.286, 10692.475, 418.437, 52644.504 25/05/02,15:07:47,05,09,1, 11.9,1,1, 8.286, 10692.451, 418.428, 52644.452 25/05/02,15:07:47,06,09,1, 11.9,1,1, 8.286, 10692.432, 418.416, 52644.494 25/05/02,15:07:47,07,09,1, 11.9,1,1, 8.286, 10692.436, 418.399, 52644.423 25/05/02,15:07:47,08,09,1, 11.9,1,1, 8.286, 10692.399, 418.382, 52644.394 25/05/02,15:07:47,09,09,1, 11.9,1,1, 8.286, 10692.415, 418.379, 52644.362 25/05/02,15:07:47,10,09,1, 11.9,1,1, 8.286, 10692.382, 418.344, 52644.386 25/05/02,15:07:47,11,09,1, 11.9,1,1, 8.286, 10692.389, 418.366, 52644.375 25/05/02,15:07:47,12,09,1, 11.9,1,1, 8.286, 10692.397, 418.310, 52644.381 25/05/02,15:07:47,13,09,1, 11.9,1,1, 8.286, 10692.395, 418.274, 52644.369 25/05/02,15:07:47,14,09,1, 11.9,1,1, 8.286, 10692.392, 418.295, 52644.398 25/05/02,15:07:47,15,09,1, 11.9,1,1, 8.286, 10692.373, 418.263, 52644.342 25/05/02,15:07:47,16,09,1, 11.9,1,1, 8.286, 10692.400, 418.228, 52644.257 25/05/02,15:07:47,17,09,1, 11.9,1,1, 8.286, 10692.367, 418.235, 52644.268 25/05/02,15:07:47,18,09,1, 11.9,1,1, 8.286, 10692.347, 418.248, 52644.250 25/05/02,15:07:47,19,09,1, 11.9,1,1, 8.286, 10692.367, 418.205, 52644.231 25/05/02,15:07:48,00,09,1, 12.0,1,1, 8.287, 10692.359, 418.205, 52644.231 25/05/02,15:07:48,01,09,1, 12.0,1,1, 8.287, 10692.358, 418.194, 52644.280 25/05/02,15:07:48,02,09,1, 12.0,1,1, 8.287, 10692.355, 418.212, 52644.289 25/05/02,15:07:48,03,09,1, 12.0,1,1, 8.287, 10692.331, 418.191, 52644.286 25/05/02,15:07:48,04,09,1, 12.0,1,1, 8.287, 10692.314, 418.181, 52644.249 25/05/02,15:07:48,05,09,1, 12.0,1,1, 8.287, 10692.331, 418.144, 52644.168 25/05/02,15:07:48,06,09,1, 12.0,1,1, 8.287, 10692.336, 418.135, 52644.299 25/05/02,15:07:48,07,09,1, 12.0,1,1, 8.287, 10692.306, 418.101, 52644.158 25/05/02,15:07:48,08,09,1, 12.0,1,1, 8.287, 10692.288, 418.110, 52644.225 25/05/02,15:07:48,09,09,1, 12.0,1,1, 8.287, 10692.271, 418.076, 52644.126 25/05/02,15:07:48,10,09,1, 12.0,1,1, 8.287, 10692.289, 418.019, 52644.199 25/05/02,15:07:48,11,09,1, 12.0,1,1, 8.287, 10692.287, 418.019, 52644.184 25/05/02,15:07:48,12,09,1, 12.0,1,1, 8.287, 10692.269, 418.010, 52644.114 25/05/02,15:07:48,13,09,1, 12.0,1,1, 8.287, 10692.259, 417.958, 52644.161 25/05/02,15:07:48,14,09,1, 12.0,1,1, 8.287, 10692.232, 417.943, 52644.042 25/05/02,15:07:48,15,09,1, 12.0,1,1, 8.287, 10692.269, 417.935, 52644.086 25/05/02,15:07:48,16,09,1, 12.0,1,1, 8.287, 10692.246, 417.885, 52644.009 25/05/02,15:07:48,17,09,1, 12.0,1,1, 8.287, 10692.222, 417.898, 52644.056 25/05/02,15:07:48,18,09,1, 12.0,1,1, 8.287, 10692.244, 417.903, 52644.004 25/05/02,15:07:48,19,09,1, 12.0,1,1, 8.287, 10692.232, 417.864, 52643.999 25/05/02,15:07:49,00,09,1, 11.9,1,1, 8.275, 10692.226, 417.864, 52643.999 25/05/02,15:07:49,01,09,1, 11.9,1,1, 8.275, 10692.202, 417.865, 52643.973 25/05/02,15:07:49,02,09,1, 11.9,1,1, 8.275, 10692.177, 417.832, 52644.029 25/05/02,15:07:49,03,09,1, 11.9,1,1, 8.275, 10692.208, 417.821, 52644.030 25/05/02,15:07:49,04,09,1, 11.9,1,1, 8.275, 10692.190, 417.829, 52644.027 25/05/02,15:07:49,05,09,1, 11.9,1,1, 8.275, 10692.184, 417.784, 52643.964 25/05/02,15:07:49,06,09,1, 11.9,1,1, 8.275, 10692.177, 417.798, 52643.989 25/05/02,15:07:49,07,09,1, 11.9,1,1, 8.275, 10692.159, 417.742, 52643.965 25/05/02,15:07:49,08,09,1, 11.9,1,1, 8.275, 10692.155, 417.732, 52643.899 25/05/02,15:07:49,09,09,1, 11.9,1,1, 8.275, 10692.130, 417.724, 52643.888 25/05/02,15:07:49,10,09,1, 11.9,1,1, 8.275, 10692.137, 417.657, 52643.926 25/05/02,15:07:49,11,09,1, 11.9,1,1, 8.275, 10692.138, 417.661, 52643.859 25/05/02,15:07:49,12,09,1, 11.9,1,1, 8.275, 10692.123, 417.665, 52643.801 25/05/02,15:07:49,13,09,1, 11.9,1,1, 8.275, 10692.106, 417.631, 52643.807 25/05/02,15:07:49,14,09,1, 11.9,1,1, 8.275, 10692.121, 417.595, 52643.897 25/05/02,15:07:49,15,09,1, 11.9,1,1, 8.275, 10692.083, 417.599, 52643.816 25/05/02,15:07:49,16,09,1, 11.9,1,1, 8.275, 10692.101, 417.572, 52643.806 25/05/02,15:07:49,17,09,1, 11.9,1,1, 8.275, 10692.071, 417.571, 52643.783 25/05/02,15:07:49,18,09,1, 11.9,1,1, 8.275, 10692.083, 417.543, 52643.810 25/05/02,15:07:49,19,09,1, 11.9,1,1, 8.275, 10692.076, 417.524, 52643.734 25/05/02,15:07:50,00,09,1, 12.0,1,1, 8.289, 10692.075, 417.524, 52643.734 25/05/02,15:07:50,01,09,1, 12.0,1,1, 8.289, 10692.057, 417.517, 52643.707 25/05/02,15:07:50,02,09,1, 12.0,1,1, 8.289, 10692.067, 417.479, 52643.728 25/05/02,15:07:50,03,09,1, 12.0,1,1, 8.289, 10692.030, 417.467, 52643.721 25/05/02,15:07:50,04,09,1, 12.0,1,1, 8.289, 10692.032, 417.444, 52643.667 25/05/02,15:07:50,05,09,1, 12.0,1,1, 8.289, 10692.014, 417.446, 52643.682 25/05/02,15:07:50,06,09,1, 12.0,1,1, 8.289, 10691.993, 417.435, 52643.705 25/05/02,15:07:50,07,09,1, 12.0,1,1, 8.289, 10691.974, 417.403, 52643.635 25/05/02,15:07:50,08,09,1, 12.0,1,1, 8.289, 10691.999, 417.393, 52643.640 25/05/02,15:07:50,09,09,1, 12.0,1,1, 8.289, 10691.972, 417.348, 52643.687 25/05/02,15:07:50,10,09,1, 12.0,1,1, 8.289, 10691.963, 417.333, 52643.637 25/05/02,15:07:50,11,09,1, 12.0,1,1, 8.289, 10691.964, 417.331, 52643.644 25/05/02,15:07:50,12,09,1, 12.0,1,1, 8.289, 10691.941, 417.344, 52643.655 25/05/02,15:07:50,13,09,1, 12.0,1,1, 8.289, 10691.942, 417.299, 52643.601 25/05/02,15:07:50,14,09,1, 12.0,1,1, 8.289, 10691.931, 417.288, 52643.585 25/05/02,15:07:50,15,09,1, 12.0,1,1, 8.289, 10691.921, 417.253, 52643.611 25/05/02,15:07:50,16,09,1, 12.0,1,1, 8.289, 10691.929, 417.207, 52643.580 25/05/02,15:07:50,17,09,1, 12.0,1,1, 8.289, 10691.929, 417.190, 52643.544 25/05/02,15:07:50,18,09,1, 12.0,1,1, 8.289, 10691.924, 417.199, 52643.579 25/05/02,15:07:50,19,09,1, 12.0,1,1, 8.289, 10691.914, 417.184, 52643.511 25/05/02,15:07:51,00,09,1, 11.9,1,1, 8.282, 10691.909, 417.184, 52643.511 25/05/02,15:07:51,01,09,1, 11.9,1,1, 8.282, 10691.897, 417.130, 52643.519 25/05/02,15:07:51,02,09,1, 11.9,1,1, 8.282, 10691.850, 417.145, 52643.538 25/05/02,15:07:51,03,09,1, 11.9,1,1, 8.282, 10691.884, 417.131, 52643.556 25/05/02,15:07:51,04,09,1, 11.9,1,1, 8.282, 10691.852, 417.126, 52643.521 25/05/02,15:07:51,05,09,1, 11.9,1,1, 8.282, 10691.855, 417.101, 52643.521 25/05/02,15:07:51,06,09,1, 11.9,1,1, 8.282, 10691.835, 417.092, 52643.440 25/05/02,15:07:51,07,09,1, 11.9,1,1, 8.282, 10691.861, 417.090, 52643.418 25/05/02,15:07:51,08,09,1, 11.9,1,1, 8.282, 10691.832, 417.056, 52643.405 25/05/02,15:07:51,09,09,1, 11.9,1,1, 8.282, 10691.837, 417.039, 52643.405 25/05/02,15:07:51,10,09,1, 11.9,1,1, 8.282, 10691.833, 417.024, 52643.403 25/05/02,15:07:51,11,09,1, 11.9,1,1, 8.282, 10691.815, 416.974, 52643.384 25/05/02,15:07:51,12,09,1, 11.9,1,1, 8.282, 10691.805, 416.947, 52643.335 25/05/02,15:07:51,13,09,1, 11.9,1,1, 8.282, 10691.800, 416.954, 52643.300 25/05/02,15:07:51,14,09,1, 11.9,1,1, 8.282, 10691.783, 416.943, 52643.339 25/05/02,15:07:51,15,09,1, 11.9,1,1, 8.282, 10691.757, 416.911, 52643.317 25/05/02,15:07:51,16,09,1, 11.9,1,1, 8.282, 10691.791, 416.911, 52643.333 25/05/02,15:07:51,17,09,1, 11.9,1,1, 8.282, 10691.761, 416.891, 52643.294 25/05/02,15:07:51,18,09,1, 11.9,1,1, 8.282, 10691.763, 416.865, 52643.305 25/05/02,15:07:51,19,09,1, 11.9,1,1, 8.282, 10691.752, 416.860, 52643.298 25/05/02,15:07:52,00,09,1, 11.9,1,1, 8.289, 10691.750, 416.860, 52643.298 25/05/02,15:07:52,01,09,1, 11.9,1,1, 8.289, 10691.760, 416.839, 52643.232 25/05/02,15:07:52,02,09,1, 11.9,1,1, 8.289, 10691.750, 416.790, 52643.210 25/05/02,15:07:52,03,09,1, 11.9,1,1, 8.289, 10691.719, 416.809, 52643.249 25/05/02,15:07:52,04,09,1, 11.9,1,1, 8.289, 10691.720, 416.784, 52643.228 25/05/02,15:07:52,05,09,1, 11.9,1,1, 8.289, 10691.708, 416.783, 52643.282 25/05/02,15:07:52,06,09,1, 11.9,1,1, 8.289, 10691.716, 416.758, 52643.225 25/05/02,15:07:52,07,09,1, 11.9,1,1, 8.289, 10691.685, 416.758, 52643.211 25/05/02,15:07:52,08,09,1, 11.9,1,1, 8.289, 10691.688, 416.726, 52643.152 25/05/02,15:07:52,09,09,1, 11.9,1,1, 8.289, 10691.684, 416.711, 52643.186 25/05/02,15:07:52,10,09,1, 11.9,1,1, 8.289, 10691.651, 416.678, 52643.187 25/05/02,15:07:52,11,09,1, 11.9,1,1, 8.289, 10691.648, 416.672, 52643.131 25/05/02,15:07:52,12,09,1, 11.9,1,1, 8.289, 10691.650, 416.654, 52643.161 25/05/02,15:07:52,13,09,1, 11.9,1,1, 8.289, 10691.641, 416.649, 52643.099 25/05/02,15:07:52,14,09,1, 11.9,1,1, 8.289, 10691.615, 416.598, 52643.115 25/05/02,15:07:52,15,09,1, 11.9,1,1, 8.289, 10691.623, 416.571, 52643.023 25/05/02,15:07:52,16,09,1, 11.9,1,1, 8.289, 10691.619, 416.556, 52643.025 25/05/02,15:07:52,17,09,1, 11.9,1,1, 8.289, 10691.596, 416.545, 52643.087 25/05/02,15:07:52,18,09,1, 11.9,1,1, 8.289, 10691.611, 416.522, 52643.083 25/05/02,15:07:52,19,09,1, 11.9,1,1, 8.289, 10691.576, 416.514, 52643.064 25/05/02,15:07:53,00,09,1, 11.9,1,1, 8.287, 10691.575, 416.514, 52643.064 25/05/02,15:07:53,01,09,1, 11.9,1,1, 8.287, 10691.559, 416.514, 52643.062 25/05/02,15:07:53,02,09,1, 11.9,1,1, 8.287, 10691.534, 416.481, 52643.036 25/05/02,15:07:53,03,09,1, 11.9,1,1, 8.287, 10691.553, 416.481, 52643.064 25/05/02,15:07:53,04,09,1, 11.9,1,1, 8.287, 10691.550, 416.435, 52642.982 25/05/02,15:07:53,05,09,1, 11.9,1,1, 8.287, 10691.521, 416.444, 52642.990 25/05/02,15:07:53,06,09,1, 11.9,1,1, 8.287, 10691.525, 416.431, 52643.003 25/05/02,15:07:53,07,09,1, 11.9,1,1, 8.287, 10691.514, 416.427, 52642.958 25/05/02,15:07:53,08,09,1, 11.9,1,1, 8.287, 10691.499, 416.394, 52642.953 25/05/02,15:07:53,09,09,1, 11.9,1,1, 8.287, 10691.497, 416.376, 52642.908 25/05/02,15:07:53,10,09,1, 11.9,1,1, 8.287, 10691.489, 416.383, 52642.867 25/05/02,15:07:53,11,09,1, 11.9,1,1, 8.287, 10691.472, 416.340, 52642.859 25/05/02,15:07:53,12,09,1, 11.9,1,1, 8.287, 10691.451, 416.337, 52642.853 25/05/02,15:07:53,13,09,1, 11.9,1,1, 8.287, 10691.451, 416.296, 52642.853 25/05/02,15:07:53,14,09,1, 11.9,1,1, 8.287, 10691.446, 416.282, 52642.814 25/05/02,15:07:53,15,09,1, 11.9,1,1, 8.287, 10691.437, 416.260, 52642.826 25/05/02,15:07:53,16,09,1, 11.9,1,1, 8.287, 10691.416, 416.245, 52642.843 25/05/02,15:07:53,17,09,1, 11.9,1,1, 8.287, 10691.417, 416.222, 52642.744 25/05/02,15:07:53,18,09,1, 11.9,1,1, 8.287, 10691.386, 416.201, 52642.726 25/05/02,15:07:53,19,09,1, 11.9,1,1, 8.287, 10691.380, 416.172, 52642.759 25/05/02,15:07:54,00,09,1, 11.9,1,1, 8.287, 10691.375, 416.172, 52642.759 25/05/02,15:07:54,01,09,1, 11.9,1,1, 8.287, 10691.355, 416.146, 52642.781 25/05/02,15:07:54,02,09,1, 11.9,1,1, 8.287, 10691.349, 416.141, 52642.688 25/05/02,15:07:54,03,09,1, 11.9,1,1, 8.287, 10691.364, 416.103, 52642.507 25/05/02,15:07:54,04,09,1, 11.9,1,1, 8.287, 10691.315, 416.115, 52642.720 25/05/02,15:07:54,05,09,1, 11.9,1,1, 8.287, 10691.321, 416.088, 52642.712 25/05/02,15:07:54,06,09,1, 11.9,1,1, 8.287, 10691.292, 416.059, 52642.673 25/05/02,15:07:54,07,09,1, 11.9,1,1, 8.287, 10691.324, 416.044, 52642.682 25/05/02,15:07:54,08,09,1, 11.9,1,1, 8.287, 10691.317, 416.036, 52642.607 25/05/02,15:07:54,09,09,1, 11.9,1,1, 8.287, 10691.285, 416.011, 52642.590 25/05/02,15:07:54,10,09,1, 11.9,1,1, 8.287, 10691.268, 416.021, 52642.655 25/05/02,15:07:54,11,09,1, 11.9,1,1, 8.287, 10691.289, 415.994, 52642.581 25/05/02,15:07:54,12,09,1, 11.9,1,1, 8.287, 10691.268, 415.994, 52642.548 25/05/02,15:07:54,13,09,1, 11.9,1,1, 8.287, 10691.258, 415.974, 52642.598 25/05/02,15:07:54,14,09,1, 11.9,1,1, 8.287, 10691.223, 415.938, 52642.578 25/05/02,15:07:54,15,09,1, 11.9,1,1, 8.287, 10691.199, 415.917, 52642.519 25/05/02,15:07:54,16,09,1, 11.9,1,1, 8.287, 10691.190, 415.897, 52642.468 25/05/02,15:07:54,17,09,1, 11.9,1,1, 8.287, 10691.182, 415.878, 52642.514 25/05/02,15:07:54,18,09,1, 11.9,1,1, 8.287, 10691.178, 415.854, 52642.512 25/05/02,15:07:54,19,09,1, 11.9,1,1, 8.287, 10691.154, 415.834, 52642.489 25/05/02,15:07:55,00,09,1, 11.9,1,1, 8.285, 10691.149, 415.834, 52642.489 25/05/02,15:07:55,01,09,1, 11.9,1,1, 8.285, 10691.162, 415.815, 52642.475 25/05/02,15:07:55,02,09,1, 11.9,1,1, 8.285, 10691.155, 415.768, 52642.450 25/05/02,15:07:55,03,09,1, 11.9,1,1, 8.285, 10691.099, 415.742, 52642.443 25/05/02,15:07:55,04,09,1, 11.9,1,1, 8.285, 10691.136, 415.720, 52642.433 25/05/02,15:07:55,05,09,1, 11.9,1,1, 8.285, 10691.120, 415.707, 52642.377 25/05/02,15:07:55,06,09,1, 11.9,1,1, 8.285, 10691.074, 415.667, 52642.378 25/05/02,15:07:55,07,09,1, 11.9,1,1, 8.285, 10691.083, 415.663, 52642.337 25/05/02,15:07:55,08,09,1, 11.9,1,1, 8.285, 10691.052, 415.640, 52642.420 25/05/02,15:07:55,09,09,1, 11.9,1,1, 8.285, 10691.053, 415.632, 52642.425 25/05/02,15:07:55,10,09,1, 11.9,1,1, 8.285, 10691.046, 415.619, 52642.382 25/05/02,15:07:55,11,09,1, 11.9,1,1, 8.285, 10691.028, 415.600, 52642.313 25/05/02,15:07:55,12,09,1, 11.9,1,1, 8.285, 10691.035, 415.608, 52642.416 25/05/02,15:07:55,13,09,1, 11.9,1,1, 8.285, 10691.003, 415.593, 52642.248 25/05/02,15:07:55,14,09,1, 11.9,1,1, 8.285, 10690.980, 415.568, 52642.368 25/05/02,15:07:55,15,09,1, 11.9,1,1, 8.285, 10690.987, 415.535, 52642.366 25/05/02,15:07:55,16,09,1, 11.9,1,1, 8.285, 10690.970, 415.510, 52642.248 25/05/02,15:07:55,17,09,1, 11.9,1,1, 8.285, 10690.949, 415.494, 52642.309 25/05/02,15:07:55,18,09,1, 11.9,1,1, 8.285, 10690.939, 415.475, 52642.204 25/05/02,15:07:55,19,09,1, 11.9,1,1, 8.285, 10690.934, 415.456, 52642.268 25/05/02,15:07:56,00,08,1, 11.9,1,1, 8.288, 10690.932, 415.456, 52642.268 25/05/02,15:07:56,01,08,1, 11.9,1,1, 8.288, 10690.916, 415.391, 52642.203 25/05/02,15:07:56,02,08,1, 11.9,1,1, 8.288, 10690.885, 415.400, 52642.143 25/05/02,15:07:56,03,08,1, 11.9,1,1, 8.288, 10690.869, 415.371, 52642.148 25/05/02,15:07:56,04,08,1, 11.9,1,1, 8.288, 10690.889, 415.361, 52642.178 25/05/02,15:07:56,05,08,1, 11.9,1,1, 8.288, 10690.872, 415.347, 52642.085 25/05/02,15:07:56,06,08,1, 11.9,1,1, 8.288, 10690.871, 415.329, 52642.044 25/05/02,15:07:56,07,08,1, 11.9,1,1, 8.288, 10690.847, 415.303, 52642.082 25/05/02,15:07:56,08,08,1, 11.9,1,1, 8.288, 10690.840, 415.286, 52642.127 25/05/02,15:07:56,09,08,1, 11.9,1,1, 8.288, 10690.815, 415.264, 52642.084 25/05/02,15:07:56,10,08,1, 11.9,1,1, 8.288, 10690.796, 415.235, 52642.096 25/05/02,15:07:56,11,08,1, 11.9,1,1, 8.288, 10690.817, 415.230, 52642.060 25/05/02,15:07:56,12,08,1, 11.9,1,1, 8.288, 10690.772, 415.224, 52642.057 25/05/02,15:07:56,13,08,1, 11.9,1,1, 8.288, 10690.790, 415.225, 52642.066 25/05/02,15:07:56,14,08,1, 11.9,1,1, 8.288, 10690.769, 415.201, 52641.998 25/05/02,15:07:56,15,08,1, 11.9,1,1, 8.288, 10690.770, 415.184, 52642.002 25/05/02,15:07:56,16,08,1, 11.9,1,1, 8.288, 10690.749, 415.191, 52641.976 25/05/02,15:07:56,17,08,1, 11.9,1,1, 8.288, 10690.727, 415.156, 52641.958 25/05/02,15:07:56,18,08,1, 11.9,1,1, 8.288, 10690.730, 415.126, 52642.029 25/05/02,15:07:56,19,08,1, 11.9,1,1, 8.288, 10690.713, 415.113, 52641.956 25/05/02,15:07:57,00,08,1, 12.0,1,1, 8.290, 10690.707, 415.113, 52641.956 25/05/02,15:07:57,01,08,1, 12.0,1,1, 8.290, 10690.700, 415.052, 52642.014 25/05/02,15:07:57,02,08,1, 12.0,1,1, 8.290, 10690.686, 415.055, 52641.967 25/05/02,15:07:57,03,08,1, 12.0,1,1, 8.290, 10690.691, 415.014, 52641.974 25/05/02,15:07:57,04,08,1, 12.0,1,1, 8.290, 10690.692, 414.996, 52641.985 25/05/02,15:07:57,05,08,1, 12.0,1,1, 8.290, 10690.689, 414.966, 52641.659 25/05/02,15:07:57,06,08,1, 12.0,1,1, 8.290, 10690.669, 414.978, 52641.878 25/05/02,15:07:57,07,08,1, 12.0,1,1, 8.290, 10690.610, 414.944, 52641.870 25/05/02,15:07:57,08,08,1, 12.0,1,1, 8.290, 10690.618, 414.912, 52641.886 25/05/02,15:07:57,09,08,1, 12.0,1,1, 8.290, 10690.621, 414.921, 52641.881 25/05/02,15:07:57,10,08,1, 12.0,1,1, 8.290, 10690.602, 414.893, 52641.912 25/05/02,15:07:57,11,08,1, 12.0,1,1, 8.290, 10690.593, 414.907, 52641.842 25/05/02,15:07:57,12,08,1, 12.0,1,1, 8.290, 10690.569, 414.842, 52641.757 25/05/02,15:07:57,13,08,1, 12.0,1,1, 8.290, 10690.594, 414.849, 52641.832 25/05/02,15:07:57,14,08,1, 12.0,1,1, 8.290, 10690.570, 414.844, 52641.965 25/05/02,15:07:57,15,08,1, 12.0,1,1, 8.290, 10690.543, 414.811, 52641.778 25/05/02,15:07:57,16,08,1, 12.0,1,1, 8.290, 10690.549, 414.782, 52641.788 25/05/02,15:07:57,17,08,1, 12.0,1,1, 8.290, 10690.503, 414.760, 52641.845 25/05/02,15:07:57,18,08,1, 12.0,1,1, 8.290, 10690.511, 414.746, 52641.767 25/05/02,15:07:57,19,08,1, 12.0,1,1, 8.290, 10690.534, 414.720, 52641.703 25/05/02,15:07:58,00,09,1, 12.0,1,1, 8.280, 10690.532, 414.720, 52641.703 25/05/02,15:07:58,01,09,1, 12.0,1,1, 8.280, 10690.502, 414.682, 52641.726 25/05/02,15:07:58,02,09,1, 12.0,1,1, 8.280, 10690.487, 414.659, 52641.670 25/05/02,15:07:58,03,09,1, 12.0,1,1, 8.280, 10690.476, 414.667, 52641.702 25/05/02,15:07:58,04,09,1, 12.0,1,1, 8.280, 10690.437, 414.626, 52641.672 25/05/02,15:07:58,05,09,1, 12.0,1,1, 8.280, 10690.418, 414.633, 52641.679 25/05/02,15:07:58,06,09,1, 12.0,1,1, 8.280, 10690.429, 414.618, 52641.625 25/05/02,15:07:58,07,09,1, 12.0,1,1, 8.280, 10690.419, 414.594, 52641.628 25/05/02,15:07:58,08,09,1, 12.0,1,1, 8.280, 10690.420, 414.568, 52641.626 25/05/02,15:07:58,09,09,1, 12.0,1,1, 8.280, 10690.412, 414.554, 52641.639 25/05/02,15:07:58,10,09,1, 12.0,1,1, 8.280, 10690.375, 414.524, 52641.606 25/05/02,15:07:58,11,09,1, 12.0,1,1, 8.280, 10690.389, 414.512, 52641.572 25/05/02,15:07:58,12,09,1, 12.0,1,1, 8.280, 10690.368, 414.498, 52641.582 25/05/02,15:07:58,13,09,1, 12.0,1,1, 8.280, 10690.353, 414.480, 52641.610 25/05/02,15:07:58,14,09,1, 12.0,1,1, 8.280, 10690.354, 414.458, 52641.492 25/05/02,15:07:58,15,09,1, 12.0,1,1, 8.280, 10690.345, 414.469, 52641.571 25/05/02,15:07:58,16,09,1, 12.0,1,1, 8.280, 10690.332, 414.423, 52641.523 25/05/02,15:07:58,17,09,1, 12.0,1,1, 8.280, 10690.316, 414.417, 52641.545 25/05/02,15:07:58,18,09,1, 12.0,1,1, 8.280, 10690.310, 414.386, 52641.484 25/05/02,15:07:58,19,09,1, 12.0,1,1, 8.280, 10690.310, 414.381, 52641.530 25/05/02,15:07:59,00,07,1, 11.8,1,1, 8.279, 10690.306, 414.381, 52641.530 25/05/02,15:07:59,01,07,1, 11.8,1,1, 8.279, 10690.261, 414.348, 52641.529 25/05/02,15:07:59,02,07,1, 11.8,1,1, 8.279, 10690.266, 414.319, 52641.469 25/05/02,15:07:59,03,07,1, 11.8,1,1, 8.279, 10690.281, 414.309, 52641.437 25/05/02,15:07:59,04,07,1, 11.8,1,1, 8.279, 10690.256, 414.297, 52641.397 25/05/02,15:07:59,05,07,1, 11.8,1,1, 8.279, 10690.254, 414.272, 52641.385 25/05/02,15:07:59,06,07,1, 11.8,1,1, 8.279, 10690.231, 414.248, 52641.327 25/05/02,15:07:59,07,07,1, 11.8,1,1, 8.279, 10690.222, 414.242, 52641.328 25/05/02,15:07:59,08,07,1, 11.8,1,1, 8.279, 10690.215, 414.194, 52641.418 25/05/02,15:07:59,09,07,1, 11.8,1,1, 8.279, 10690.225, 414.171, 52641.322 25/05/02,15:07:59,10,07,1, 11.8,1,1, 8.279, 10690.215, 414.176, 52641.402 25/05/02,15:07:59,11,07,1, 11.8,1,1, 8.279, 10690.199, 414.179, 52641.351 25/05/02,15:07:59,12,07,1, 11.8,1,1, 8.279, 10690.162, 414.165, 52641.360 25/05/02,15:07:59,13,07,1, 11.8,1,1, 8.279, 10690.186, 414.138, 52641.287 25/05/02,15:07:59,14,07,1, 11.8,1,1, 8.279, 10690.136, 414.116, 52641.200 25/05/02,15:07:59,15,07,1, 11.8,1,1, 8.279, 10690.151, 414.082, 52641.257 25/05/02,15:07:59,16,07,1, 11.8,1,1, 8.279, 10690.156, 414.071, 52641.293 25/05/02,15:07:59,17,07,1, 11.8,1,1, 8.279, 10690.127, 414.070, 52641.274 25/05/02,15:07:59,18,07,1, 11.8,1,1, 8.279, 10690.133, 414.059, 52641.297 25/05/02,15:07:59,19,07,1, 11.8,1,1, 8.279, 10690.053, 414.040, 52641.263 25/05/02,15:08:00,00,09,1, 11.9,1,1, 8.281, 10690.048, 414.040, 52641.263 25/05/02,15:08:00,01,09,1, 11.9,1,1, 8.281, 10690.061, 413.985, 52641.243 25/05/02,15:08:00,02,09,1, 11.9,1,1, 8.281, 10690.066, 413.965, 52641.171 25/05/02,15:08:00,03,09,1, 11.9,1,1, 8.281, 10690.042, 413.928, 52641.048 25/05/02,15:08:00,04,09,1, 11.9,1,1, 8.281, 10690.009, 413.903, 52641.023 25/05/02,15:08:00,05,09,1, 11.9,1,1, 8.281, 10690.000, 413.959, 52641.076 25/05/02,15:08:00,06,09,1, 11.9,1,1, 8.281, 10690.008, 413.903, 52641.074 25/05/02,15:08:00,07,09,1, 11.9,1,1, 8.281, 10689.991, 413.886, 52641.022 25/05/02,15:08:00,08,09,1, 11.9,1,1, 8.281, 10689.985, 413.891, 52641.105 25/05/02,15:08:00,09,09,1, 11.9,1,1, 8.281, 10689.983, 413.872, 52641.001 25/05/02,15:08:00,10,09,1, 11.9,1,1, 8.281, 10689.972, 413.842, 52641.008 25/05/02,15:08:00,11,09,1, 11.9,1,1, 8.281, 10689.972, 413.816, 52641.017 25/05/02,15:08:00,12,09,1, 11.9,1,1, 8.281, 10689.963, 413.832, 52641.051 25/05/02,15:08:00,13,09,1, 11.9,1,1, 8.281, 10689.922, 413.783, 52640.978 25/05/02,15:08:00,14,09,1, 11.9,1,1, 8.281, 10689.929, 413.773, 52641.013 25/05/02,15:08:00,15,09,1, 11.9,1,1, 8.281, 10689.935, 413.767, 52641.039 25/05/02,15:08:00,16,09,1, 11.9,1,1, 8.281, 10689.905, 413.741, 52640.980 25/05/02,15:08:00,17,09,1, 11.9,1,1, 8.281, 10689.896, 413.717, 52641.025 25/05/02,15:08:00,18,09,1, 11.9,1,1, 8.281, 10689.886, 413.675, 52640.886 25/05/02,15:08:00,19,09,1, 11.9,1,1, 8.281, 10689.863, 413.678, 52640.880 25/05/02,15:08:01,00,09,1, 11.8,1,1, 8.289, 10689.856, 413.678, 52640.880 25/05/02,15:08:01,01,09,1, 11.8,1,1, 8.289, 10689.851, 413.619, 52640.848 25/05/02,15:08:01,02,09,1, 11.8,1,1, 8.289, 10689.839, 413.585, 52640.837 25/05/02,15:08:01,03,09,1, 11.8,1,1, 8.289, 10689.828, 413.573, 52640.846 25/05/02,15:08:01,04,09,1, 11.8,1,1, 8.289, 10689.827, 413.556, 52640.838 25/05/02,15:08:01,05,09,1, 11.8,1,1, 8.289, 10689.790, 413.531, 52640.835 25/05/02,15:08:01,06,09,1, 11.8,1,1, 8.289, 10689.790, 413.541, 52640.773 25/05/02,15:08:01,07,09,1, 11.8,1,1, 8.289, 10689.808, 413.515, 52640.790 25/05/02,15:08:01,08,09,1, 11.8,1,1, 8.289, 10689.768, 413.518, 52640.807 25/05/02,15:08:01,09,09,1, 11.8,1,1, 8.289, 10689.764, 413.472, 52640.781 25/05/02,15:08:01,10,09,1, 11.8,1,1, 8.289, 10689.738, 413.469, 52640.755 25/05/02,15:08:01,11,09,1, 11.8,1,1, 8.289, 10689.731, 413.447, 52640.746 25/05/02,15:08:01,12,09,1, 11.8,1,1, 8.289, 10689.724, 413.445, 52640.746 25/05/02,15:08:01,13,09,1, 11.8,1,1, 8.289, 10689.726, 413.432, 52640.725 25/05/02,15:08:01,14,09,1, 11.8,1,1, 8.289, 10689.717, 413.402, 52640.729 25/05/02,15:08:01,15,09,1, 11.8,1,1, 8.289, 10689.670, 413.380, 52640.659 25/05/02,15:08:01,16,09,1, 11.8,1,1, 8.289, 10689.696, 413.370, 52640.709 25/05/02,15:08:01,17,09,1, 11.8,1,1, 8.289, 10689.663, 413.343, 52640.603 25/05/02,15:08:01,18,09,1, 11.8,1,1, 8.289, 10689.642, 413.355, 52640.643 25/05/02,15:08:01,19,09,1, 11.8,1,1, 8.289, 10689.654, 413.303, 52640.688 25/05/02,15:08:02,00,09,1, 11.9,1,1, 8.282, 10689.647, 413.303, 52640.688 25/05/02,15:08:02,01,09,1, 11.9,1,1, 8.282, 10689.615, 413.283, 52640.604 25/05/02,15:08:02,02,09,1, 11.9,1,1, 8.282, 10689.600, 413.267, 52640.639 25/05/02,15:08:02,03,09,1, 11.9,1,1, 8.282, 10689.593, 413.221, 52640.626 25/05/02,15:08:02,04,09,1, 11.9,1,1, 8.282, 10689.584, 413.221, 52640.554 25/05/02,15:08:02,05,09,1, 11.9,1,1, 8.282, 10689.577, 413.185, 52640.502 25/05/02,15:08:02,06,09,1, 11.9,1,1, 8.282, 10689.544, 413.139, 52640.497 25/05/02,15:08:02,07,09,1, 11.9,1,1, 8.282, 10689.526, 413.130, 52640.568 25/05/02,15:08:02,08,09,1, 11.9,1,1, 8.282, 10689.549, 413.109, 52640.555 25/05/02,15:08:02,09,09,1, 11.9,1,1, 8.282, 10689.526, 413.079, 52640.465 25/05/02,15:08:02,10,09,1, 11.9,1,1, 8.282, 10689.512, 413.081, 52640.536 25/05/02,15:08:02,11,09,1, 11.9,1,1, 8.282, 10689.500, 413.039, 52640.490 25/05/02,15:08:02,12,09,1, 11.9,1,1, 8.282, 10689.501, 413.061, 52640.490 25/05/02,15:08:02,13,09,1, 11.9,1,1, 8.282, 10689.459, 413.017, 52640.409 25/05/02,15:08:02,14,09,1, 11.9,1,1, 8.282, 10689.452, 413.032, 52640.639 25/05/02,15:08:02,15,09,1, 11.9,1,1, 8.282, 10689.438, 412.992, 52640.419 25/05/02,15:08:02,16,09,1, 11.9,1,1, 8.282, 10689.412, 412.967, 52640.415 25/05/02,15:08:02,17,09,1, 11.9,1,1, 8.282, 10689.428, 412.955, 52640.395 25/05/02,15:08:02,18,09,1, 11.9,1,1, 8.282, 10689.440, 412.928, 52640.337 25/05/02,15:08:02,19,09,1, 11.9,1,1, 8.282, 10689.414, 412.944, 52640.380 25/05/02,15:08:03,00,09,1, 11.9,1,1, 8.287, 10689.414, 412.944, 52640.380 25/05/02,15:08:03,01,09,1, 11.9,1,1, 8.287, 10689.402, 412.906, 52640.406 25/05/02,15:08:03,02,09,1, 11.9,1,1, 8.287, 10689.385, 412.866, 52640.315 25/05/02,15:08:03,03,09,1, 11.9,1,1, 8.287, 10689.361, 412.860, 52640.371 25/05/02,15:08:03,04,09,1, 11.9,1,1, 8.287, 10689.359, 412.850, 52640.320 25/05/02,15:08:03,05,09,1, 11.9,1,1, 8.287, 10689.353, 412.838, 52640.344 25/05/02,15:08:03,06,09,1, 11.9,1,1, 8.287, 10689.351, 412.807, 52640.296 25/05/02,15:08:03,07,09,1, 11.9,1,1, 8.287, 10689.345, 412.803, 52640.244 25/05/02,15:08:03,08,09,1, 11.9,1,1, 8.287, 10689.314, 412.759, 52640.257 25/05/02,15:08:03,09,09,1, 11.9,1,1, 8.287, 10689.300, 412.724, 52640.249 25/05/02,15:08:03,10,09,1, 11.9,1,1, 8.287, 10689.294, 412.705, 52640.160 25/05/02,15:08:03,11,09,1, 11.9,1,1, 8.287, 10689.277, 412.702, 52640.158 25/05/02,15:08:03,12,09,1, 11.9,1,1, 8.287, 10689.291, 412.680, 52640.140 25/05/02,15:08:03,13,09,1, 11.9,1,1, 8.287, 10689.277, 412.664, 52640.117 25/05/02,15:08:03,14,09,1, 11.9,1,1, 8.287, 10689.272, 412.637, 52640.108 25/05/02,15:08:03,15,09,1, 11.9,1,1, 8.287, 10689.275, 412.623, 52640.174 25/05/02,15:08:03,16,09,1, 11.9,1,1, 8.287, 10689.250, 412.574, 52640.140 25/05/02,15:08:03,17,09,1, 11.9,1,1, 8.287, 10689.246, 412.592, 52640.123 25/05/02,15:08:03,18,09,1, 11.9,1,1, 8.287, 10689.242, 412.563, 52640.113 25/05/02,15:08:03,19,09,1, 11.9,1,1, 8.287, 10689.219, 412.577, 52640.129 25/05/02,15:08:04,00,09,1, 11.9,1,1, 8.288, 10689.213, 412.577, 52640.129 25/05/02,15:08:04,01,09,1, 11.9,1,1, 8.288, 10689.223, 412.508, 52640.026 25/05/02,15:08:04,02,09,1, 11.9,1,1, 8.288, 10689.202, 412.519, 52640.145 25/05/02,15:08:04,03,09,1, 11.9,1,1, 8.288, 10689.182, 412.488, 52640.104 25/05/02,15:08:04,04,09,1, 11.9,1,1, 8.288, 10689.183, 412.486, 52640.109 25/05/02,15:08:04,05,09,1, 11.9,1,1, 8.288, 10689.160, 412.457, 52640.059 25/05/02,15:08:04,06,09,1, 11.9,1,1, 8.288, 10689.138, 412.444, 52640.004 25/05/02,15:08:04,07,09,1, 11.9,1,1, 8.288, 10689.118, 412.428, 52640.045 25/05/02,15:08:04,08,09,1, 11.9,1,1, 8.288, 10689.115, 412.413, 52639.993 25/05/02,15:08:04,09,09,1, 11.9,1,1, 8.288, 10689.112, 412.398, 52639.971 25/05/02,15:08:04,10,09,1, 11.9,1,1, 8.288, 10689.115, 412.384, 52639.950 25/05/02,15:08:04,11,09,1, 11.9,1,1, 8.288, 10689.091, 412.374, 52639.975 25/05/02,15:08:04,12,09,1, 11.9,1,1, 8.288, 10689.072, 412.336, 52639.954 25/05/02,15:08:04,13,09,1, 11.9,1,1, 8.288, 10689.091, 412.316, 52639.836 25/05/02,15:08:04,14,09,1, 11.9,1,1, 8.288, 10689.020, 412.324, 52639.941 25/05/02,15:08:04,15,09,1, 11.9,1,1, 8.288, 10689.043, 412.248, 52639.897 25/05/02,15:08:04,16,09,1, 11.9,1,1, 8.288, 10689.051, 412.273, 52639.854 25/05/02,15:08:04,17,09,1, 11.9,1,1, 8.288, 10689.027, 412.225, 52639.827 25/05/02,15:08:04,18,09,1, 11.9,1,1, 8.288, 10689.042, 412.191, 52639.823 25/05/02,15:08:04,19,09,1, 11.9,1,1, 8.288, 10689.021, 412.187, 52639.890 25/05/02,15:08:05,00,09,1, 11.8,1,1, 8.284, 10689.013, 412.187, 52639.890 25/05/02,15:08:05,01,09,1, 11.8,1,1, 8.284, 10688.985, 412.140, 52639.773 25/05/02,15:08:05,02,09,1, 11.8,1,1, 8.284, 10689.003, 412.104, 52639.806 25/05/02,15:08:05,03,09,1, 11.8,1,1, 8.284, 10688.977, 412.100, 52639.719 25/05/02,15:08:05,04,09,1, 11.8,1,1, 8.284, 10688.983, 412.051, 52639.770 25/05/02,15:08:05,05,09,1, 11.8,1,1, 8.284, 10688.969, 412.099, 52639.769 25/05/02,15:08:05,06,09,1, 11.8,1,1, 8.284, 10688.961, 412.041, 52639.758 25/05/02,15:08:05,07,09,1, 11.8,1,1, 8.284, 10688.942, 412.077, 52639.836 25/05/02,15:08:05,08,09,1, 11.8,1,1, 8.284, 10688.951, 412.059, 52639.732 25/05/02,15:08:05,09,09,1, 11.8,1,1, 8.284, 10688.906, 412.026, 52639.737 25/05/02,15:08:05,10,09,1, 11.8,1,1, 8.284, 10688.905, 412.072, 52639.931 25/05/02,15:08:05,11,09,1, 11.8,1,1, 8.284, 10688.932, 412.000, 52639.735 25/05/02,15:08:05,12,09,1, 11.8,1,1, 8.284, 10688.904, 411.997, 52639.718 25/05/02,15:08:05,13,09,1, 11.8,1,1, 8.284, 10688.891, 411.990, 52639.662 25/05/02,15:08:05,14,09,1, 11.8,1,1, 8.284, 10688.897, 411.983, 52639.697 25/05/02,15:08:05,15,09,1, 11.8,1,1, 8.284, 10688.877, 411.925, 52639.667 25/05/02,15:08:05,16,09,1, 11.8,1,1, 8.284, 10688.884, 411.921, 52639.573 25/05/02,15:08:05,17,09,1, 11.8,1,1, 8.284, 10688.860, 411.924, 52639.613 25/05/02,15:08:05,18,09,1, 11.8,1,1, 8.284, 10688.872, 411.872, 52639.517 25/05/02,15:08:05,19,09,1, 11.8,1,1, 8.284, 10688.851, 411.870, 52639.633 25/05/02,15:08:06,00,09,1, 12.0,1,1, 8.283, 10688.846, 411.870, 52639.633 25/05/02,15:08:06,01,09,1, 12.0,1,1, 8.283, 10688.818, 411.847, 52639.585 25/05/02,15:08:06,02,09,1, 12.0,1,1, 8.283, 10688.815, 411.822, 52639.588 25/05/02,15:08:06,03,09,1, 12.0,1,1, 8.283, 10688.788, 411.788, 52639.560 25/05/02,15:08:06,04,09,1, 12.0,1,1, 8.283, 10688.810, 411.787, 52639.569 25/05/02,15:08:06,05,09,1, 12.0,1,1, 8.283, 10688.775, 411.762, 52639.542 25/05/02,15:08:06,06,09,1, 12.0,1,1, 8.283, 10688.802, 411.736, 52639.454 25/05/02,15:08:06,07,09,1, 12.0,1,1, 8.283, 10688.757, 411.712, 52639.536 25/05/02,15:08:06,08,09,1, 12.0,1,1, 8.283, 10688.766, 411.725, 52639.474 25/05/02,15:08:06,09,09,1, 12.0,1,1, 8.283, 10688.751, 411.691, 52639.421 25/05/02,15:08:06,10,09,1, 12.0,1,1, 8.283, 10688.745, 411.682, 52639.391 25/05/02,15:08:06,11,09,1, 12.0,1,1, 8.283, 10688.727, 411.667, 52639.456 25/05/02,15:08:06,12,09,1, 12.0,1,1, 8.283, 10688.727, 411.656, 52639.430 25/05/02,15:08:06,13,09,1, 12.0,1,1, 8.283, 10688.724, 411.655, 52639.392 25/05/02,15:08:06,14,09,1, 12.0,1,1, 8.283, 10688.718, 411.637, 52639.389 25/05/02,15:08:06,15,09,1, 12.0,1,1, 8.283, 10688.709, 411.652, 52639.425 25/05/02,15:08:06,16,09,1, 12.0,1,1, 8.283, 10688.680, 411.591, 52639.361 25/05/02,15:08:06,17,09,1, 12.0,1,1, 8.283, 10688.658, 411.611, 52639.410 25/05/02,15:08:06,18,09,1, 12.0,1,1, 8.283, 10688.674, 411.570, 52639.369 25/05/02,15:08:06,19,09,1, 12.0,1,1, 8.283, 10688.655, 411.574, 52639.354 25/05/02,15:08:07,00,10,1, 11.9,1,1, 8.280, 10688.654, 411.574, 52639.354 25/05/02,15:08:07,01,10,1, 11.9,1,1, 8.280, 10688.634, 411.536, 52639.354 25/05/02,15:08:07,02,10,1, 11.9,1,1, 8.280, 10688.593, 411.550, 52639.274 25/05/02,15:08:07,03,10,1, 11.9,1,1, 8.280, 10688.600, 411.515, 52639.251 25/05/02,15:08:07,04,10,1, 11.9,1,1, 8.280, 10688.595, 411.518, 52639.282 25/05/02,15:08:07,05,10,1, 11.9,1,1, 8.280, 10688.583, 411.480, 52639.312 25/05/02,15:08:07,06,10,1, 11.9,1,1, 8.280, 10688.567, 411.473, 52639.198 25/05/02,15:08:07,07,10,1, 11.9,1,1, 8.280, 10688.559, 411.460, 52639.259 25/05/02,15:08:07,08,10,1, 11.9,1,1, 8.280, 10688.546, 411.418, 52639.238 25/05/02,15:08:07,09,10,1, 11.9,1,1, 8.280, 10688.540, 411.415, 52639.239 25/05/02,15:08:07,10,10,1, 11.9,1,1, 8.280, 10688.530, 411.399, 52639.264 25/05/02,15:08:07,11,10,1, 11.9,1,1, 8.280, 10688.511, 411.397, 52639.367 25/05/02,15:08:07,12,10,1, 11.9,1,1, 8.280, 10688.514, 411.353, 52639.208 25/05/02,15:08:07,13,10,1, 11.9,1,1, 8.280, 10688.514, 411.336, 52639.128 25/05/02,15:08:07,14,10,1, 11.9,1,1, 8.280, 10688.493, 411.334, 52639.240 25/05/02,15:08:07,15,10,1, 11.9,1,1, 8.280, 10688.492, 411.282, 52639.149 25/05/02,15:08:07,16,10,1, 11.9,1,1, 8.280, 10688.485, 411.294, 52639.089 25/05/02,15:08:07,17,10,1, 11.9,1,1, 8.280, 10688.466, 411.267, 52639.163 25/05/02,15:08:07,18,10,1, 11.9,1,1, 8.280, 10688.492, 411.283, 52639.126 25/05/02,15:08:07,19,10,1, 11.9,1,1, 8.280, 10688.466, 411.268, 52639.128 25/05/02,15:08:08,00,10,1, 11.9,1,1, 8.283, 10688.462, 411.268, 52639.128 25/05/02,15:08:08,01,10,1, 11.9,1,1, 8.283, 10688.450, 411.233, 52639.121 25/05/02,15:08:08,02,10,1, 11.9,1,1, 8.283, 10688.441, 411.241, 52639.026 25/05/02,15:08:08,03,10,1, 11.9,1,1, 8.283, 10688.429, 411.213, 52639.063 25/05/02,15:08:08,04,10,1, 11.9,1,1, 8.283, 10688.417, 411.196, 52639.030 25/05/02,15:08:08,05,10,1, 11.9,1,1, 8.283, 10688.407, 411.173, 52639.011 25/05/02,15:08:08,06,10,1, 11.9,1,1, 8.283, 10688.404, 411.152, 52639.007 25/05/02,15:08:08,07,10,1, 11.9,1,1, 8.283, 10688.403, 411.176, 52639.020 25/05/02,15:08:08,08,10,1, 11.9,1,1, 8.283, 10688.381, 411.139, 52638.973 25/05/02,15:08:08,09,10,1, 11.9,1,1, 8.283, 10688.357, 411.152, 52639.016 25/05/02,15:08:08,10,10,1, 11.9,1,1, 8.283, 10688.361, 411.120, 52638.964 25/05/02,15:08:08,11,10,1, 11.9,1,1, 8.283, 10688.358, 411.128, 52638.988 25/05/02,15:08:08,12,10,1, 11.9,1,1, 8.283, 10688.340, 411.117, 52638.984 25/05/02,15:08:08,13,10,1, 11.9,1,1, 8.283, 10688.337, 411.105, 52638.900 25/05/02,15:08:08,14,10,1, 11.9,1,1, 8.283, 10688.340, 411.106, 52638.967 25/05/02,15:08:08,15,10,1, 11.9,1,1, 8.283, 10688.326, 411.044, 52638.867 25/05/02,15:08:08,16,10,1, 11.9,1,1, 8.283, 10688.289, 411.055, 52638.964 25/05/02,15:08:08,17,10,1, 11.9,1,1, 8.283, 10688.307, 411.020, 52638.809 25/05/02,15:08:08,18,10,1, 11.9,1,1, 8.283, 10688.300, 411.015, 52638.865 25/05/02,15:08:08,19,10,1, 11.9,1,1, 8.283, 10688.295, 411.010, 52638.924 25/05/02,15:08:09,00,09,1, 11.8,1,1, 8.288, 10688.287, 411.010, 52638.924 25/05/02,15:08:09,01,09,1, 11.8,1,1, 8.288, 10688.276, 410.988, 52638.787 25/05/02,15:08:09,02,09,1, 11.8,1,1, 8.288, 10688.261, 410.933, 52638.748 25/05/02,15:08:09,03,09,1, 11.8,1,1, 8.288, 10688.250, 410.967, 52638.858 25/05/02,15:08:09,04,09,1, 11.8,1,1, 8.288, 10688.282, 410.941, 52638.838 25/05/02,15:08:09,05,09,1, 11.8,1,1, 8.288, 10688.227, 410.927, 52638.810 25/05/02,15:08:09,06,09,1, 11.8,1,1, 8.288, 10688.251, 410.926, 52638.802 25/05/02,15:08:09,07,09,1, 11.8,1,1, 8.288, 10688.241, 410.883, 52638.786 25/05/02,15:08:09,08,09,1, 11.8,1,1, 8.288, 10688.223, 410.875, 52638.678 25/05/02,15:08:09,09,09,1, 11.8,1,1, 8.288, 10688.224, 410.894, 52638.740 25/05/02,15:08:09,10,09,1, 11.8,1,1, 8.288, 10688.205, 410.878, 52638.828 25/05/02,15:08:09,11,09,1, 11.8,1,1, 8.288, 10688.211, 410.859, 52638.706 25/05/02,15:08:09,12,09,1, 11.8,1,1, 8.288, 10688.218, 410.857, 52638.693 25/05/02,15:08:09,13,09,1, 11.8,1,1, 8.288, 10688.224, 410.842, 52638.689 25/05/02,15:08:09,14,09,1, 11.8,1,1, 8.288, 10688.182, 410.824, 52638.688 25/05/02,15:08:09,15,09,1, 11.8,1,1, 8.288, 10688.196, 410.831, 52638.677 25/05/02,15:08:09,16,09,1, 11.8,1,1, 8.288, 10688.198, 410.814, 52638.719 25/05/02,15:08:09,17,09,1, 11.8,1,1, 8.288, 10688.179, 410.799, 52638.695 25/05/02,15:08:09,18,09,1, 11.8,1,1, 8.288, 10688.173, 410.777, 52638.640 25/05/02,15:08:09,19,09,1, 11.8,1,1, 8.288, 10688.164, 410.780, 52638.710 25/05/02,15:08:10,00,09,1, 11.9,1,1, 8.279, 10688.162, 410.780, 52638.710 25/05/02,15:08:10,01,09,1, 11.9,1,1, 8.279, 10688.132, 410.768, 52638.649 25/05/02,15:08:10,02,09,1, 11.9,1,1, 8.279, 10688.112, 410.736, 52638.575 25/05/02,15:08:10,03,09,1, 11.9,1,1, 8.279, 10688.114, 410.720, 52638.555 25/05/02,15:08:10,04,09,1, 11.9,1,1, 8.279, 10688.110, 410.718, 52638.639 25/05/02,15:08:10,05,09,1, 11.9,1,1, 8.279, 10688.107, 410.716, 52638.614 25/05/02,15:08:10,06,09,1, 11.9,1,1, 8.279, 10688.081, 410.696, 52638.587 25/05/02,15:08:10,07,09,1, 11.9,1,1, 8.279, 10688.092, 410.680, 52638.536 25/05/02,15:08:10,08,09,1, 11.9,1,1, 8.279, 10688.077, 410.659, 52638.508 25/05/02,15:08:10,09,09,1, 11.9,1,1, 8.279, 10688.072, 410.672, 52638.507 25/05/02,15:08:10,10,09,1, 11.9,1,1, 8.279, 10688.065, 410.650, 52638.466 25/05/02,15:08:10,11,09,1, 11.9,1,1, 8.279, 10688.054, 410.637, 52638.472 25/05/02,15:08:10,12,09,1, 11.9,1,1, 8.279, 10688.073, 410.610, 52638.428 25/05/02,15:08:10,13,09,1, 11.9,1,1, 8.279, 10688.050, 410.581, 52638.367 25/05/02,15:08:10,14,09,1, 11.9,1,1, 8.279, 10688.038, 410.579, 52638.413 25/05/02,15:08:10,15,09,1, 11.9,1,1, 8.279, 10688.045, 410.570, 52638.419 25/05/02,15:08:10,16,09,1, 11.9,1,1, 8.279, 10688.025, 410.546, 52638.352 25/05/02,15:08:10,17,09,1, 11.9,1,1, 8.279, 10688.050, 410.525, 52638.305 25/05/02,15:08:10,18,09,1, 11.9,1,1, 8.279, 10688.038, 410.527, 52638.370 25/05/02,15:08:10,19,09,1, 11.9,1,1, 8.279, 10687.999, 410.523, 52638.421 25/05/02,15:08:11,00,09,1, 11.9,1,1, 8.287, 10687.995, 410.523, 52638.421 25/05/02,15:08:11,01,09,1, 11.9,1,1, 8.287, 10688.016, 410.488, 52638.420 25/05/02,15:08:11,02,09,1, 11.9,1,1, 8.287, 10688.011, 410.489, 52638.315 25/05/02,15:08:11,03,09,1, 11.9,1,1, 8.287, 10688.004, 410.497, 52638.382 25/05/02,15:08:11,04,09,1, 11.9,1,1, 8.287, 10688.009, 410.474, 52638.450 25/05/02,15:08:11,05,09,1, 11.9,1,1, 8.287, 10687.976, 410.449, 52638.264 25/05/02,15:08:11,06,09,1, 11.9,1,1, 8.287, 10688.001, 410.453, 52638.310 25/05/02,15:08:11,07,09,1, 11.9,1,1, 8.287, 10688.016, 410.459, 52638.367 25/05/02,15:08:11,08,09,1, 11.9,1,1, 8.287, 10687.959, 410.460, 52638.317 25/05/02,15:08:11,09,09,1, 11.9,1,1, 8.287, 10687.983, 410.464, 52638.337 25/05/02,15:08:11,10,09,1, 11.9,1,1, 8.287, 10687.982, 410.417, 52638.271 25/05/02,15:08:11,11,09,1, 11.9,1,1, 8.287, 10687.967, 410.416, 52638.325 25/05/02,15:08:11,12,09,1, 11.9,1,1, 8.287, 10687.951, 410.418, 52638.235 25/05/02,15:08:11,13,09,1, 11.9,1,1, 8.287, 10687.935, 410.432, 52638.255 25/05/02,15:08:11,14,09,1, 11.9,1,1, 8.287, 10687.936, 410.408, 52638.240 25/05/02,15:08:11,15,09,1, 11.9,1,1, 8.287, 10687.946, 410.367, 52638.199 25/05/02,15:08:11,16,09,1, 11.9,1,1, 8.287, 10687.949, 410.369, 52638.241 25/05/02,15:08:11,17,09,1, 11.9,1,1, 8.287, 10687.920, 410.354, 52638.167 25/05/02,15:08:11,18,09,1, 11.9,1,1, 8.287, 10687.935, 410.361, 52638.130 25/05/02,15:08:11,19,09,1, 11.9,1,1, 8.287, 10687.916, 410.336, 52638.153 25/05/02,15:08:12,00,09,1, 11.9,1,1, 8.283, 10687.912, 410.336, 52638.153 25/05/02,15:08:12,01,09,1, 11.9,1,1, 8.283, 10687.904, 410.294, 52638.133 25/05/02,15:08:12,02,09,1, 11.9,1,1, 8.283, 10687.911, 410.290, 52638.178 25/05/02,15:08:12,03,09,1, 11.9,1,1, 8.283, 10687.899, 410.241, 52638.033 25/05/02,15:08:12,04,09,1, 11.9,1,1, 8.283, 10687.886, 410.243, 52638.069 25/05/02,15:08:12,05,09,1, 11.9,1,1, 8.283, 10687.883, 410.211, 52638.122 25/05/02,15:08:12,06,09,1, 11.9,1,1, 8.283, 10687.876, 410.208, 52637.990 25/05/02,15:08:12,07,09,1, 11.9,1,1, 8.283, 10687.845, 410.200, 52638.089 25/05/02,15:08:12,08,09,1, 11.9,1,1, 8.283, 10687.871, 410.182, 52638.052 25/05/02,15:08:12,09,09,1, 11.9,1,1, 8.283, 10687.871, 410.163, 52637.992 25/05/02,15:08:12,10,09,1, 11.9,1,1, 8.283, 10687.855, 410.141, 52637.991 25/05/02,15:08:12,11,09,1, 11.9,1,1, 8.283, 10687.830, 410.147, 52638.008 25/05/02,15:08:12,12,09,1, 11.9,1,1, 8.283, 10687.822, 410.134, 52637.960 25/05/02,15:08:12,13,09,1, 11.9,1,1, 8.283, 10687.814, 410.075, 52637.930 25/05/02,15:08:12,14,09,1, 11.9,1,1, 8.283, 10687.849, 410.088, 52637.960 25/05/02,15:08:12,15,09,1, 11.9,1,1, 8.283, 10687.806, 410.057, 52637.959 25/05/02,15:08:12,16,09,1, 11.9,1,1, 8.283, 10687.823, 410.067, 52637.900 25/05/02,15:08:12,17,09,1, 11.9,1,1, 8.283, 10687.810, 410.040, 52637.843 25/05/02,15:08:12,18,09,1, 11.9,1,1, 8.283, 10687.801, 410.047, 52637.917 25/05/02,15:08:12,19,09,1, 11.9,1,1, 8.283, 10687.775, 410.015, 52637.880 25/05/02,15:08:13,00,09,1, 11.9,1,1, 8.285, 10687.770, 410.015, 52637.880 25/05/02,15:08:13,01,09,1, 11.9,1,1, 8.285, 10687.810, 409.995, 52637.908 25/05/02,15:08:13,02,09,1, 11.9,1,1, 8.285, 10687.772, 409.984, 52637.861 25/05/02,15:08:13,03,09,1, 11.9,1,1, 8.285, 10687.786, 409.987, 52637.842 25/05/02,15:08:13,04,09,1, 11.9,1,1, 8.285, 10687.781, 409.950, 52637.741 25/05/02,15:08:13,05,09,1, 11.9,1,1, 8.285, 10687.766, 409.954, 52637.847 25/05/02,15:08:13,06,09,1, 11.9,1,1, 8.285, 10687.758, 409.949, 52637.714 25/05/02,15:08:13,07,09,1, 11.9,1,1, 8.285, 10687.784, 409.929, 52637.810 25/05/02,15:08:13,08,09,1, 11.9,1,1, 8.285, 10687.753, 409.925, 52637.771 25/05/02,15:08:13,09,09,1, 11.9,1,1, 8.285, 10687.759, 409.901, 52637.762 25/05/02,15:08:13,10,09,1, 11.9,1,1, 8.285, 10687.742, 409.894, 52637.750 25/05/02,15:08:13,11,09,1, 11.9,1,1, 8.285, 10687.718, 409.875, 52637.727 25/05/02,15:08:13,12,09,1, 11.9,1,1, 8.285, 10687.712, 409.890, 52637.762 25/05/02,15:08:13,13,09,1, 11.9,1,1, 8.285, 10687.730, 409.865, 52637.737 25/05/02,15:08:13,14,09,1, 11.9,1,1, 8.285, 10687.712, 409.841, 52637.672 25/05/02,15:08:13,15,09,1, 11.9,1,1, 8.285, 10687.701, 409.840, 52637.708 25/05/02,15:08:13,16,09,1, 11.9,1,1, 8.285, 10687.705, 409.819, 52637.606 25/05/02,15:08:13,17,09,1, 11.9,1,1, 8.285, 10687.679, 409.792, 52637.611 25/05/02,15:08:13,18,09,1, 11.9,1,1, 8.285, 10687.677, 409.776, 52637.644 25/05/02,15:08:13,19,09,1, 11.9,1,1, 8.285, 10687.678, 409.754, 52637.673 25/05/02,15:08:14,00,09,1, 11.9,1,1, 8.284, 10687.670, 409.754, 52637.673 25/05/02,15:08:14,01,09,1, 11.9,1,1, 8.284, 10687.681, 409.740, 52637.633 25/05/02,15:08:14,02,09,1, 11.9,1,1, 8.284, 10687.664, 409.717, 52637.614 25/05/02,15:08:14,03,09,1, 11.9,1,1, 8.284, 10687.663, 409.699, 52637.589 25/05/02,15:08:14,04,09,1, 11.9,1,1, 8.284, 10687.656, 409.687, 52637.552 25/05/02,15:08:14,05,09,1, 11.9,1,1, 8.284, 10687.647, 409.645, 52637.545 25/05/02,15:08:14,06,09,1, 11.9,1,1, 8.284, 10687.633, 409.625, 52637.488 25/05/02,15:08:14,07,09,1, 11.9,1,1, 8.284, 10687.613, 409.605, 52637.476 25/05/02,15:08:14,08,09,1, 11.9,1,1, 8.284, 10687.644, 409.599, 52637.505 25/05/02,15:08:14,09,09,1, 11.9,1,1, 8.284, 10687.617, 409.574, 52637.448 25/05/02,15:08:14,10,09,1, 11.9,1,1, 8.284, 10687.605, 409.564, 52637.493 25/05/02,15:08:14,11,09,1, 11.9,1,1, 8.284, 10687.611, 409.552, 52637.514 25/05/02,15:08:14,12,09,1, 11.9,1,1, 8.284, 10687.607, 409.546, 52637.387 25/05/02,15:08:14,13,09,1, 11.9,1,1, 8.284, 10687.585, 409.525, 52637.448 25/05/02,15:08:14,14,09,1, 11.9,1,1, 8.284, 10687.578, 409.505, 52637.393 25/05/02,15:08:14,15,09,1, 11.9,1,1, 8.284, 10687.580, 409.475, 52637.460 25/05/02,15:08:14,16,09,1, 11.9,1,1, 8.284, 10687.600, 409.451, 52637.385 25/05/02,15:08:14,17,09,1, 11.9,1,1, 8.284, 10687.611, 409.470, 52637.409 25/05/02,15:08:14,18,09,1, 11.9,1,1, 8.284, 10687.564, 409.445, 52637.368 25/05/02,15:08:14,19,09,1, 11.9,1,1, 8.284, 10687.567, 409.448, 52637.384 25/05/02,15:08:15,00,08,1, 11.9,1,1, 8.284, 10687.561, 409.448, 52637.384 25/05/02,15:08:15,01,08,1, 11.9,1,1, 8.284, 10687.557, 409.427, 52637.353 25/05/02,15:08:15,02,08,1, 11.9,1,1, 8.284, 10687.527, 409.405, 52637.261 25/05/02,15:08:15,03,08,1, 11.9,1,1, 8.284, 10687.546, 409.390, 52637.279 25/05/02,15:08:15,04,08,1, 11.9,1,1, 8.284, 10687.570, 409.402, 52637.338 25/05/02,15:08:15,05,08,1, 11.9,1,1, 8.284, 10687.530, 409.360, 52637.326 25/05/02,15:08:15,06,08,1, 11.9,1,1, 8.284, 10687.530, 409.363, 52637.334 25/05/02,15:08:15,07,08,1, 11.9,1,1, 8.284, 10687.518, 409.317, 52637.170 25/05/02,15:08:15,08,08,1, 11.9,1,1, 8.284, 10687.513, 409.330, 52637.220 25/05/02,15:08:15,09,08,1, 11.9,1,1, 8.284, 10687.520, 409.307, 52637.219 25/05/02,15:08:15,10,08,1, 11.9,1,1, 8.284, 10687.504, 409.308, 52637.190 25/05/02,15:08:15,11,08,1, 11.9,1,1, 8.284, 10687.480, 409.278, 52637.189 25/05/02,15:08:15,12,08,1, 11.9,1,1, 8.284, 10687.484, 409.273, 52637.197 25/05/02,15:08:15,13,08,1, 11.9,1,1, 8.284, 10687.478, 409.235, 52637.144 25/05/02,15:08:15,14,08,1, 11.9,1,1, 8.284, 10687.454, 409.203, 52637.108 25/05/02,15:08:15,15,08,1, 11.9,1,1, 8.284, 10687.463, 409.201, 52637.189 25/05/02,15:08:15,16,08,1, 11.9,1,1, 8.284, 10687.425, 409.169, 52637.070 25/05/02,15:08:15,17,08,1, 11.9,1,1, 8.284, 10687.456, 409.152, 52637.070 25/05/02,15:08:15,18,08,1, 11.9,1,1, 8.284, 10687.433, 409.127, 52637.090 25/05/02,15:08:15,19,08,1, 11.9,1,1, 8.284, 10687.410, 409.130, 52637.097 25/05/02,15:08:16,00,09,1, 12.0,1,1, 8.285, 10687.402, 409.130, 52637.097 25/05/02,15:08:16,01,09,1, 12.0,1,1, 8.285, 10687.415, 409.102, 52637.069 25/05/02,15:08:16,02,09,1, 12.0,1,1, 8.285, 10687.390, 409.092, 52637.095 25/05/02,15:08:16,03,09,1, 12.0,1,1, 8.285, 10687.392, 409.061, 52637.005 25/05/02,15:08:16,04,09,1, 12.0,1,1, 8.285, 10687.420, 409.051, 52636.881 25/05/02,15:08:16,05,09,1, 12.0,1,1, 8.285, 10687.400, 409.054, 52637.045 25/05/02,15:08:16,06,09,1, 12.0,1,1, 8.285, 10687.374, 409.006, 52637.002 25/05/02,15:08:16,07,09,1, 12.0,1,1, 8.285, 10687.380, 408.992, 52636.975 25/05/02,15:08:16,08,09,1, 12.0,1,1, 8.285, 10687.361, 408.992, 52636.918 25/05/02,15:08:16,09,09,1, 12.0,1,1, 8.285, 10687.375, 408.980, 52636.922 25/05/02,15:08:16,10,09,1, 12.0,1,1, 8.285, 10687.345, 408.970, 52636.985 25/05/02,15:08:16,11,09,1, 12.0,1,1, 8.285, 10687.350, 408.951, 52636.931 25/05/02,15:08:16,12,09,1, 12.0,1,1, 8.285, 10687.340, 408.915, 52636.951 25/05/02,15:08:16,13,09,1, 12.0,1,1, 8.285, 10687.338, 408.907, 52636.836 25/05/02,15:08:16,14,09,1, 12.0,1,1, 8.285, 10687.334, 408.893, 52636.852 25/05/02,15:08:16,15,09,1, 12.0,1,1, 8.285, 10687.325, 408.904, 52636.850 25/05/02,15:08:16,16,09,1, 12.0,1,1, 8.285, 10687.333, 408.889, 52636.822 25/05/02,15:08:16,17,09,1, 12.0,1,1, 8.285, 10687.320, 408.880, 52636.844 25/05/02,15:08:16,18,09,1, 12.0,1,1, 8.285, 10687.338, 408.856, 52636.681 25/05/02,15:08:16,19,09,1, 12.0,1,1, 8.285, 10687.293, 408.844, 52636.779 25/05/02,15:08:17,00,09,1, 11.9,1,1, 8.278, 10687.286, 408.844, 52636.779 25/05/02,15:08:17,01,09,1, 11.9,1,1, 8.278, 10687.302, 408.850, 52636.788 25/05/02,15:08:17,02,09,1, 11.9,1,1, 8.278, 10687.275, 408.828, 52636.772 25/05/02,15:08:17,03,09,1, 11.9,1,1, 8.278, 10687.282, 408.788, 52636.718 25/05/02,15:08:17,04,09,1, 11.9,1,1, 8.278, 10687.265, 408.799, 52636.724 25/05/02,15:08:17,05,09,1, 11.9,1,1, 8.278, 10687.250, 408.798, 52636.699 25/05/02,15:08:17,06,09,1, 11.9,1,1, 8.278, 10687.241, 408.761, 52636.722 25/05/02,15:08:17,07,09,1, 11.9,1,1, 8.278, 10687.241, 408.768, 52636.691 25/05/02,15:08:17,08,09,1, 11.9,1,1, 8.278, 10687.217, 408.714, 52636.682 25/05/02,15:08:17,09,09,1, 11.9,1,1, 8.278, 10687.221, 408.745, 52636.752 25/05/02,15:08:17,10,09,1, 11.9,1,1, 8.278, 10687.227, 408.695, 52636.688 25/05/02,15:08:17,11,09,1, 11.9,1,1, 8.278, 10687.234, 408.688, 52636.632 25/05/02,15:08:17,12,09,1, 11.9,1,1, 8.278, 10687.195, 408.649, 52636.625 25/05/02,15:08:17,13,09,1, 11.9,1,1, 8.278, 10687.197, 408.632, 52636.627 25/05/02,15:08:17,14,09,1, 11.9,1,1, 8.278, 10687.169, 408.611, 52636.591 25/05/02,15:08:17,15,09,1, 11.9,1,1, 8.278, 10687.169, 408.608, 52636.609 25/05/02,15:08:17,16,09,1, 11.9,1,1, 8.278, 10687.167, 408.600, 52636.619 25/05/02,15:08:17,17,09,1, 11.9,1,1, 8.278, 10687.160, 408.585, 52636.568 25/05/02,15:08:17,18,09,1, 11.9,1,1, 8.278, 10687.170, 408.580, 52636.610 25/05/02,15:08:17,19,09,1, 11.9,1,1, 8.278, 10687.148, 408.572, 52636.594 25/05/02,15:08:18,00,09,1, 11.9,1,1, 8.280, 10687.144, 408.572, 52636.594 25/05/02,15:08:18,01,09,1, 11.9,1,1, 8.280, 10687.119, 408.529, 52636.503 25/05/02,15:08:18,02,09,1, 11.9,1,1, 8.280, 10687.101, 408.520, 52636.457 25/05/02,15:08:18,03,09,1, 11.9,1,1, 8.280, 10687.104, 408.506, 52636.533 25/05/02,15:08:18,04,09,1, 11.9,1,1, 8.280, 10687.095, 408.491, 52636.536 25/05/02,15:08:18,05,09,1, 11.9,1,1, 8.280, 10687.112, 408.482, 52636.440 25/05/02,15:08:18,06,09,1, 11.9,1,1, 8.280, 10687.078, 408.466, 52636.457 25/05/02,15:08:18,07,09,1, 11.9,1,1, 8.280, 10687.071, 408.462, 52636.406 25/05/02,15:08:18,08,09,1, 11.9,1,1, 8.280, 10687.077, 408.443, 52636.479 25/05/02,15:08:18,09,09,1, 11.9,1,1, 8.280, 10687.071, 408.427, 52636.399 25/05/02,15:08:18,10,09,1, 11.9,1,1, 8.280, 10687.036, 408.421, 52636.442 25/05/02,15:08:18,11,09,1, 11.9,1,1, 8.280, 10687.053, 408.386, 52636.380 25/05/02,15:08:18,12,09,1, 11.9,1,1, 8.280, 10687.044, 408.410, 52636.378 25/05/02,15:08:18,13,09,1, 11.9,1,1, 8.280, 10687.035, 408.373, 52636.347 25/05/02,15:08:18,14,09,1, 11.9,1,1, 8.280, 10687.027, 408.370, 52636.361 25/05/02,15:08:18,15,09,1, 11.9,1,1, 8.280, 10687.005, 408.340, 52636.375 25/05/02,15:08:18,16,09,1, 11.9,1,1, 8.280, 10687.015, 408.362, 52636.324 25/05/02,15:08:18,17,09,1, 11.9,1,1, 8.280, 10687.001, 408.328, 52636.345 25/05/02,15:08:18,18,09,1, 11.9,1,1, 8.280, 10686.966, 408.334, 52636.400 25/05/02,15:08:18,19,09,1, 11.9,1,1, 8.280, 10686.957, 408.303, 52636.180 25/05/02,15:08:19,00,09,1, 11.9,1,1, 8.288, 10686.952, 408.303, 52636.180 25/05/02,15:08:19,01,09,1, 11.9,1,1, 8.288, 10686.935, 408.282, 52636.272 25/05/02,15:08:19,02,09,1, 11.9,1,1, 8.288, 10686.931, 408.274, 52636.210 25/05/02,15:08:19,03,09,1, 11.9,1,1, 8.288, 10686.907, 408.255, 52636.259 25/05/02,15:08:19,04,09,1, 11.9,1,1, 8.288, 10686.920, 408.226, 52636.188 25/05/02,15:08:19,05,09,1, 11.9,1,1, 8.288, 10686.897, 408.222, 52636.143 25/05/02,15:08:19,06,09,1, 11.9,1,1, 8.288, 10686.891, 408.168, 52636.208 25/05/02,15:08:19,07,09,1, 11.9,1,1, 8.288, 10686.887, 408.209, 52636.202 25/05/02,15:08:19,08,09,1, 11.9,1,1, 8.288, 10686.851, 408.188, 52636.099 25/05/02,15:08:19,09,09,1, 11.9,1,1, 8.288, 10686.874, 408.153, 52636.142 25/05/02,15:08:19,10,09,1, 11.9,1,1, 8.288, 10686.860, 408.153, 52636.159 25/05/02,15:08:19,11,09,1, 11.9,1,1, 8.288, 10686.829, 408.127, 52636.156 25/05/02,15:08:19,12,09,1, 11.9,1,1, 8.288, 10686.859, 408.113, 52636.135 25/05/02,15:08:19,13,09,1, 11.9,1,1, 8.288, 10686.828, 408.081, 52636.142 25/05/02,15:08:19,14,09,1, 11.9,1,1, 8.288, 10686.803, 408.050, 52636.056 25/05/02,15:08:19,15,09,1, 11.9,1,1, 8.288, 10686.797, 408.071, 52636.039 25/05/02,15:08:19,16,09,1, 11.9,1,1, 8.288, 10686.807, 408.048, 52636.101 25/05/02,15:08:19,17,09,1, 11.9,1,1, 8.288, 10686.781, 408.026, 52636.067 25/05/02,15:08:19,18,09,1, 11.9,1,1, 8.288, 10686.783, 408.016, 52636.029 25/05/02,15:08:19,19,09,1, 11.9,1,1, 8.288, 10686.791, 407.984, 52635.985 25/05/02,15:08:20,00,09,1, 11.9,1,1, 8.284, 10686.785, 407.984, 52635.985 25/05/02,15:08:20,01,09,1, 11.9,1,1, 8.284, 10686.796, 407.979, 52635.976 25/05/02,15:08:20,02,09,1, 11.9,1,1, 8.284, 10686.744, 407.957, 52636.001 25/05/02,15:08:20,03,09,1, 11.9,1,1, 8.284, 10686.737, 407.945, 52635.984 25/05/02,15:08:20,04,09,1, 11.9,1,1, 8.284, 10686.749, 407.935, 52635.948 25/05/02,15:08:20,05,09,1, 11.9,1,1, 8.284, 10686.721, 407.907, 52635.945 25/05/02,15:08:20,06,09,1, 11.9,1,1, 8.284, 10686.698, 407.906, 52635.946 25/05/02,15:08:20,07,09,1, 11.9,1,1, 8.284, 10686.699, 407.906, 52635.913 25/05/02,15:08:20,08,09,1, 11.9,1,1, 8.284, 10686.715, 407.878, 52635.957 25/05/02,15:08:20,09,09,1, 11.9,1,1, 8.284, 10686.725, 407.901, 52635.890 25/05/02,15:08:20,10,09,1, 11.9,1,1, 8.284, 10686.706, 407.870, 52635.887 25/05/02,15:08:20,11,09,1, 11.9,1,1, 8.284, 10686.671, 407.848, 52635.856 25/05/02,15:08:20,12,09,1, 11.9,1,1, 8.284, 10686.684, 407.848, 52635.886 25/05/02,15:08:20,13,09,1, 11.9,1,1, 8.284, 10686.668, 407.838, 52635.890 25/05/02,15:08:20,14,09,1, 11.9,1,1, 8.284, 10686.665, 407.824, 52635.817 25/05/02,15:08:20,15,09,1, 11.9,1,1, 8.284, 10686.650, 407.831, 52635.871 25/05/02,15:08:20,16,09,1, 11.9,1,1, 8.284, 10686.653, 407.790, 52635.747 25/05/02,15:08:20,17,09,1, 11.9,1,1, 8.284, 10686.663, 407.800, 52635.791 25/05/02,15:08:20,18,09,1, 11.9,1,1, 8.284, 10686.608, 407.772, 52635.758 25/05/02,15:08:20,19,09,1, 11.9,1,1, 8.284, 10686.617, 407.768, 52635.810 25/05/02,15:08:21,00,08,1, 11.9,1,1, 8.284, 10686.610, 407.768, 52635.810 25/05/02,15:08:21,01,08,1, 11.9,1,1, 8.284, 10686.574, 407.743, 52635.796 25/05/02,15:08:21,02,08,1, 11.9,1,1, 8.284, 10686.565, 407.702, 52635.753 25/05/02,15:08:21,03,08,1, 11.9,1,1, 8.284, 10686.553, 407.703, 52635.768 25/05/02,15:08:21,04,08,1, 11.9,1,1, 8.284, 10686.527, 407.682, 52635.666 25/05/02,15:08:21,05,08,1, 11.9,1,1, 8.284, 10686.536, 407.677, 52635.725 25/05/02,15:08:21,06,08,1, 11.9,1,1, 8.284, 10686.510, 407.653, 52635.666 25/05/02,15:08:21,07,08,1, 11.9,1,1, 8.284, 10686.520, 407.645, 52635.620 25/05/02,15:08:21,08,08,1, 11.9,1,1, 8.284, 10686.480, 407.657, 52635.686 25/05/02,15:08:21,09,08,1, 11.9,1,1, 8.284, 10686.481, 407.626, 52635.655 25/05/02,15:08:21,10,08,1, 11.9,1,1, 8.284, 10686.483, 407.617, 52635.646 25/05/02,15:08:21,11,08,1, 11.9,1,1, 8.284, 10686.445, 407.574, 52635.668 25/05/02,15:08:21,12,08,1, 11.9,1,1, 8.284, 10686.425, 407.573, 52635.601 25/05/02,15:08:21,13,08,1, 11.9,1,1, 8.284, 10686.441, 407.553, 52635.585 25/05/02,15:08:21,14,08,1, 11.9,1,1, 8.284, 10686.439, 407.540, 52635.534 25/05/02,15:08:21,15,08,1, 11.9,1,1, 8.284, 10686.422, 407.477, 52635.545 25/05/02,15:08:21,16,08,1, 11.9,1,1, 8.284, 10686.403, 407.504, 52635.586 25/05/02,15:08:21,17,08,1, 11.9,1,1, 8.284, 10686.401, 407.474, 52635.512 25/05/02,15:08:21,18,08,1, 11.9,1,1, 8.284, 10686.402, 407.476, 52635.516 25/05/02,15:08:21,19,08,1, 11.9,1,1, 8.284, 10686.387, 407.466, 52635.477 25/05/02,15:08:22,00,08,1, 11.9,1,1, 8.285, 10686.384, 407.466, 52635.477 25/05/02,15:08:22,01,08,1, 11.9,1,1, 8.285, 10686.369, 407.413, 52635.499 25/05/02,15:08:22,02,08,1, 11.9,1,1, 8.285, 10686.364, 407.395, 52635.466 25/05/02,15:08:22,03,08,1, 11.9,1,1, 8.285, 10686.357, 407.363, 52635.413 25/05/02,15:08:22,04,08,1, 11.9,1,1, 8.285, 10686.336, 407.372, 52635.420 25/05/02,15:08:22,05,08,1, 11.9,1,1, 8.285, 10686.335, 407.371, 52635.417 25/05/02,15:08:22,06,08,1, 11.9,1,1, 8.285, 10686.326, 407.329, 52635.438 25/05/02,15:08:22,07,08,1, 11.9,1,1, 8.285, 10686.315, 407.333, 52635.411 25/05/02,15:08:22,08,08,1, 11.9,1,1, 8.285, 10686.294, 407.343, 52635.382 25/05/02,15:08:22,09,08,1, 11.9,1,1, 8.285, 10686.298, 407.292, 52635.325 25/05/02,15:08:22,10,08,1, 11.9,1,1, 8.285, 10686.295, 407.316, 52635.340 25/05/02,15:08:22,11,08,1, 11.9,1,1, 8.285, 10686.274, 407.248, 52635.371 25/05/02,15:08:22,12,08,1, 11.9,1,1, 8.285, 10686.251, 407.296, 52635.404 25/05/02,15:08:22,13,08,1, 11.9,1,1, 8.285, 10686.279, 407.251, 52635.305 25/05/02,15:08:22,14,08,1, 11.9,1,1, 8.285, 10686.239, 407.235, 52635.245 25/05/02,15:08:22,15,08,1, 11.9,1,1, 8.285, 10686.236, 407.207, 52635.336 25/05/02,15:08:22,16,08,1, 11.9,1,1, 8.285, 10686.203, 407.206, 52635.241 25/05/02,15:08:22,17,08,1, 11.9,1,1, 8.285, 10686.227, 407.209, 52635.350 25/05/02,15:08:22,18,08,1, 11.9,1,1, 8.285, 10686.183, 407.165, 52635.284 25/05/02,15:08:22,19,08,1, 11.9,1,1, 8.285, 10686.199, 407.172, 52635.212 25/05/02,15:08:23,00,08,1, 11.9,1,1, 8.286, 10686.193, 407.172, 52635.212 25/05/02,15:08:23,01,08,1, 11.9,1,1, 8.286, 10686.180, 407.132, 52635.178 25/05/02,15:08:23,02,08,1, 11.9,1,1, 8.286, 10686.173, 407.101, 52635.244 25/05/02,15:08:23,03,08,1, 11.9,1,1, 8.286, 10686.152, 407.073, 52635.173 25/05/02,15:08:23,04,08,1, 11.9,1,1, 8.286, 10686.161, 407.088, 52635.212 25/05/02,15:08:23,05,08,1, 11.9,1,1, 8.286, 10686.118, 407.076, 52635.210 25/05/02,15:08:23,06,08,1, 11.9,1,1, 8.286, 10686.121, 407.043, 52635.114 25/05/02,15:08:23,07,08,1, 11.9,1,1, 8.286, 10686.090, 407.028, 52635.153 25/05/02,15:08:23,08,08,1, 11.9,1,1, 8.286, 10686.085, 407.038, 52635.189 25/05/02,15:08:23,09,08,1, 11.9,1,1, 8.286, 10686.106, 406.975, 52635.054 25/05/02,15:08:23,10,08,1, 11.9,1,1, 8.286, 10686.060, 407.005, 52635.084 25/05/02,15:08:23,11,08,1, 11.9,1,1, 8.286, 10686.044, 406.964, 52635.067 25/05/02,15:08:23,12,08,1, 11.9,1,1, 8.286, 10686.049, 406.958, 52635.062 25/05/02,15:08:23,13,08,1, 11.9,1,1, 8.286, 10686.037, 406.923, 52635.019 25/05/02,15:08:23,14,08,1, 11.9,1,1, 8.286, 10686.029, 406.926, 52635.014 25/05/02,15:08:23,15,08,1, 11.9,1,1, 8.286, 10686.025, 406.895, 52634.985 25/05/02,15:08:23,16,08,1, 11.9,1,1, 8.286, 10686.022, 406.876, 52634.972 25/05/02,15:08:23,17,08,1, 11.9,1,1, 8.286, 10686.006, 406.863, 52635.004 25/05/02,15:08:23,18,08,1, 11.9,1,1, 8.286, 10685.997, 406.816, 52634.947 25/05/02,15:08:23,19,08,1, 11.9,1,1, 8.286, 10685.988, 406.823, 52634.967 25/05/02,15:08:24,00,09,1, 11.9,1,1, 8.282, 10685.984, 406.823, 52634.967 25/05/02,15:08:24,01,09,1, 11.9,1,1, 8.282, 10685.963, 406.796, 52634.941 25/05/02,15:08:24,02,09,1, 11.9,1,1, 8.282, 10685.959, 406.773, 52634.950 25/05/02,15:08:24,03,09,1, 11.9,1,1, 8.282, 10685.945, 406.759, 52634.914 25/05/02,15:08:24,04,09,1, 11.9,1,1, 8.282, 10685.928, 406.744, 52634.879 25/05/02,15:08:24,05,09,1, 11.9,1,1, 8.282, 10685.941, 406.714, 52634.891 25/05/02,15:08:24,06,09,1, 11.9,1,1, 8.282, 10685.916, 406.714, 52634.912 25/05/02,15:08:24,07,09,1, 11.9,1,1, 8.282, 10685.899, 406.696, 52634.851 25/05/02,15:08:24,08,09,1, 11.9,1,1, 8.282, 10685.911, 406.665, 52634.794 25/05/02,15:08:24,09,09,1, 11.9,1,1, 8.282, 10685.881, 406.633, 52634.884 25/05/02,15:08:24,10,09,1, 11.9,1,1, 8.282, 10685.881, 406.638, 52634.841 25/05/02,15:08:24,11,09,1, 11.9,1,1, 8.282, 10685.877, 406.629, 52634.809 25/05/02,15:08:24,12,09,1, 11.9,1,1, 8.282, 10685.857, 406.605, 52634.700 25/05/02,15:08:24,13,09,1, 11.9,1,1, 8.282, 10685.860, 406.597, 52634.727 25/05/02,15:08:24,14,09,1, 11.9,1,1, 8.282, 10685.852, 406.578, 52634.768 25/05/02,15:08:24,15,09,1, 11.9,1,1, 8.282, 10685.824, 406.591, 52634.759 25/05/02,15:08:24,16,09,1, 11.9,1,1, 8.282, 10685.846, 406.555, 52634.686 25/05/02,15:08:24,17,09,1, 11.9,1,1, 8.282, 10685.841, 406.547, 52634.723 25/05/02,15:08:24,18,09,1, 11.9,1,1, 8.282, 10685.830, 406.520, 52634.669 25/05/02,15:08:24,19,09,1, 11.9,1,1, 8.282, 10685.797, 406.528, 52634.647 25/05/02,15:08:25,00,08,1, 11.9,1,1, 8.281, 10685.792, 406.528, 52634.647 25/05/02,15:08:25,01,08,1, 11.9,1,1, 8.281, 10685.759, 406.510, 52634.689 25/05/02,15:08:25,02,08,1, 11.9,1,1, 8.281, 10685.777, 406.495, 52634.661 25/05/02,15:08:25,03,08,1, 11.9,1,1, 8.281, 10685.741, 406.467, 52634.645 25/05/02,15:08:25,04,08,1, 11.9,1,1, 8.281, 10685.757, 406.477, 52634.664 25/05/02,15:08:25,05,08,1, 11.9,1,1, 8.281, 10685.733, 406.467, 52634.655 25/05/02,15:08:25,06,08,1, 11.9,1,1, 8.281, 10685.737, 406.447, 52634.619 25/05/02,15:08:25,07,08,1, 11.9,1,1, 8.281, 10685.737, 406.445, 52634.629 25/05/02,15:08:25,08,08,1, 11.9,1,1, 8.281, 10685.731, 406.415, 52634.516 25/05/02,15:08:25,09,08,1, 11.9,1,1, 8.281, 10685.709, 406.391, 52634.552 25/05/02,15:08:25,10,08,1, 11.9,1,1, 8.281, 10685.704, 406.389, 52634.499 25/05/02,15:08:25,11,08,1, 11.9,1,1, 8.281, 10685.668, 406.371, 52634.569 25/05/02,15:08:25,12,08,1, 11.9,1,1, 8.281, 10685.660, 406.351, 52634.478 25/05/02,15:08:25,13,08,1, 11.9,1,1, 8.281, 10685.653, 406.346, 52634.474 25/05/02,15:08:25,14,08,1, 11.9,1,1, 8.281, 10685.614, 406.328, 52634.554 25/05/02,15:08:25,15,08,1, 11.9,1,1, 8.281, 10685.654, 406.321, 52634.430 25/05/02,15:08:25,16,08,1, 11.9,1,1, 8.281, 10685.605, 406.281, 52634.607 25/05/02,15:08:25,17,08,1, 11.9,1,1, 8.281, 10685.633, 406.313, 52634.464 25/05/02,15:08:25,18,08,1, 11.9,1,1, 8.281, 10685.608, 406.267, 52634.471 25/05/02,15:08:25,19,08,1, 11.9,1,1, 8.281, 10685.609, 406.248, 52634.446 25/05/02,15:08:26,00,08,1, 11.9,1,1, 8.282, 10685.608, 406.248, 52634.446 25/05/02,15:08:26,01,08,1, 11.9,1,1, 8.282, 10685.606, 406.232, 52634.434 25/05/02,15:08:26,02,08,1, 11.9,1,1, 8.282, 10685.583, 406.224, 52634.426 25/05/02,15:08:26,03,08,1, 11.9,1,1, 8.282, 10685.577, 406.172, 52634.351 25/05/02,15:08:26,04,08,1, 11.9,1,1, 8.282, 10685.532, 406.187, 52634.388 25/05/02,15:08:26,05,08,1, 11.9,1,1, 8.282, 10685.522, 406.138, 52634.339 25/05/02,15:08:26,06,08,1, 11.9,1,1, 8.282, 10685.539, 406.148, 52634.301 25/05/02,15:08:26,07,08,1, 11.9,1,1, 8.282, 10685.513, 406.109, 52634.215 25/05/02,15:08:26,08,08,1, 11.9,1,1, 8.282, 10685.523, 406.103, 52634.317 25/05/02,15:08:26,09,08,1, 11.9,1,1, 8.282, 10685.491, 406.087, 52634.252 25/05/02,15:08:26,10,08,1, 11.9,1,1, 8.282, 10685.507, 406.068, 52634.241 25/05/02,15:08:26,11,08,1, 11.9,1,1, 8.282, 10685.484, 406.051, 52634.263 25/05/02,15:08:26,12,08,1, 11.9,1,1, 8.282, 10685.475, 406.035, 52634.244 25/05/02,15:08:26,13,08,1, 11.9,1,1, 8.282, 10685.488, 406.020, 52634.197 25/05/02,15:08:26,14,08,1, 11.9,1,1, 8.282, 10685.452, 406.015, 52634.256 25/05/02,15:08:26,15,08,1, 11.9,1,1, 8.282, 10685.434, 405.998, 52634.181 25/05/02,15:08:26,16,08,1, 11.9,1,1, 8.282, 10685.443, 405.957, 52634.191 25/05/02,15:08:26,17,08,1, 11.9,1,1, 8.282, 10685.404, 405.993, 52634.182 25/05/02,15:08:26,18,08,1, 11.9,1,1, 8.282, 10685.413, 405.925, 52634.133 25/05/02,15:08:26,19,08,1, 11.9,1,1, 8.282, 10685.395, 405.939, 52634.127 25/05/02,15:08:27,00,08,1, 11.9,1,1, 8.282, 10685.391, 405.939, 52634.127 25/05/02,15:08:27,01,08,1, 11.9,1,1, 8.282, 10685.382, 405.909, 52634.103 25/05/02,15:08:27,02,08,1, 11.9,1,1, 8.282, 10685.351, 405.915, 52634.213 25/05/02,15:08:27,03,08,1, 11.9,1,1, 8.282, 10685.360, 405.882, 52634.102 25/05/02,15:08:27,04,08,1, 11.9,1,1, 8.282, 10685.359, 405.880, 52634.068 25/05/02,15:08:27,05,08,1, 11.9,1,1, 8.282, 10685.341, 405.858, 52634.111 25/05/02,15:08:27,06,08,1, 11.9,1,1, 8.282, 10685.315, 405.854, 52634.082 25/05/02,15:08:27,07,08,1, 11.9,1,1, 8.282, 10685.321, 405.837, 52634.053 25/05/02,15:08:27,08,08,1, 11.9,1,1, 8.282, 10685.297, 405.842, 52634.060 25/05/02,15:08:27,09,08,1, 11.9,1,1, 8.282, 10685.307, 405.810, 52633.943 25/05/02,15:08:27,10,08,1, 11.9,1,1, 8.282, 10685.284, 405.803, 52634.002 25/05/02,15:08:27,11,08,1, 11.9,1,1, 8.282, 10685.275, 405.772, 52634.014 25/05/02,15:08:27,12,08,1, 11.9,1,1, 8.282, 10685.250, 405.772, 52634.009 25/05/02,15:08:27,13,08,1, 11.9,1,1, 8.282, 10685.273, 405.764, 52633.953 25/05/02,15:08:27,14,08,1, 11.9,1,1, 8.282, 10685.230, 405.751, 52633.919 25/05/02,15:08:27,15,08,1, 11.9,1,1, 8.282, 10685.223, 405.746, 52634.012 25/05/02,15:08:27,16,08,1, 11.9,1,1, 8.282, 10685.217, 405.725, 52633.913 25/05/02,15:08:27,17,08,1, 11.9,1,1, 8.282, 10685.201, 405.699, 52633.914 25/05/02,15:08:27,18,08,1, 11.9,1,1, 8.282, 10685.191, 405.680, 52633.965 25/05/02,15:08:27,19,08,1, 11.9,1,1, 8.282, 10685.169, 405.682, 52633.919 25/05/02,15:08:28,00,08,1, 11.9,1,1, 8.285, 10685.166, 405.682, 52633.919 25/05/02,15:08:28,01,08,1, 11.9,1,1, 8.285, 10685.146, 405.673, 52633.807 25/05/02,15:08:28,02,08,1, 11.9,1,1, 8.285, 10685.160, 405.631, 52633.831 25/05/02,15:08:28,03,08,1, 11.9,1,1, 8.285, 10685.138, 405.587, 52633.827 25/05/02,15:08:28,04,08,1, 11.9,1,1, 8.285, 10685.117, 405.616, 52633.825 25/05/02,15:08:28,05,08,1, 11.9,1,1, 8.285, 10685.121, 405.573, 52633.790 25/05/02,15:08:28,06,08,1, 11.9,1,1, 8.285, 10685.096, 405.599, 52633.810 25/05/02,15:08:28,07,08,1, 11.9,1,1, 8.285, 10685.094, 405.570, 52633.719 25/05/02,15:08:28,08,08,1, 11.9,1,1, 8.285, 10685.040, 405.536, 52633.778 25/05/02,15:08:28,09,08,1, 11.9,1,1, 8.285, 10685.051, 405.530, 52633.742 25/05/02,15:08:28,10,08,1, 11.9,1,1, 8.285, 10685.051, 405.506, 52633.760 25/05/02,15:08:28,11,08,1, 11.9,1,1, 8.285, 10685.037, 405.466, 52633.736 25/05/02,15:08:28,12,08,1, 11.9,1,1, 8.285, 10685.034, 405.467, 52633.667 25/05/02,15:08:28,13,08,1, 11.9,1,1, 8.285, 10685.012, 405.445, 52633.647 25/05/02,15:08:28,14,08,1, 11.9,1,1, 8.285, 10684.999, 405.436, 52633.623 25/05/02,15:08:28,15,08,1, 11.9,1,1, 8.285, 10685.001, 405.421, 52633.658 25/05/02,15:08:28,16,08,1, 11.9,1,1, 8.285, 10684.989, 405.408, 52633.673 25/05/02,15:08:28,17,08,1, 11.9,1,1, 8.285, 10684.972, 405.385, 52633.689 25/05/02,15:08:28,18,08,1, 11.9,1,1, 8.285, 10684.943, 405.369, 52633.562 25/05/02,15:08:28,19,08,1, 11.9,1,1, 8.285, 10684.964, 405.361, 52633.594 25/05/02,15:08:29,00,08,1, 11.9,1,1, 8.286, 10684.958, 405.361, 52633.594 25/05/02,15:08:29,01,08,1, 11.9,1,1, 8.286, 10684.934, 405.338, 52633.541 25/05/02,15:08:29,02,08,1, 11.9,1,1, 8.286, 10684.904, 405.326, 52633.627 25/05/02,15:08:29,03,08,1, 11.9,1,1, 8.286, 10684.904, 405.289, 52633.513 25/05/02,15:08:29,04,08,1, 11.9,1,1, 8.286, 10684.901, 405.281, 52633.519 25/05/02,15:08:29,05,08,1, 11.9,1,1, 8.286, 10684.871, 405.274, 52633.530 25/05/02,15:08:29,06,08,1, 11.9,1,1, 8.286, 10684.893, 405.264, 52633.545 25/05/02,15:08:29,07,08,1, 11.9,1,1, 8.286, 10684.862, 405.230, 52633.501 25/05/02,15:08:29,08,08,1, 11.9,1,1, 8.286, 10684.857, 405.226, 52633.456 25/05/02,15:08:29,09,08,1, 11.9,1,1, 8.286, 10684.850, 405.211, 52633.457 25/05/02,15:08:29,10,08,1, 11.9,1,1, 8.286, 10684.851, 405.184, 52633.489 25/05/02,15:08:29,11,08,1, 11.9,1,1, 8.286, 10684.799, 405.173, 52633.412 25/05/02,15:08:29,12,08,1, 11.9,1,1, 8.286, 10684.802, 405.178, 52633.526 25/05/02,15:08:29,13,08,1, 11.9,1,1, 8.286, 10684.842, 405.145, 52633.478 25/05/02,15:08:29,14,08,1, 11.9,1,1, 8.286, 10684.765, 405.128, 52633.514 25/05/02,15:08:29,15,08,1, 11.9,1,1, 8.286, 10684.802, 405.115, 52633.366 25/05/02,15:08:29,16,08,1, 11.9,1,1, 8.286, 10684.804, 405.093, 52633.379 25/05/02,15:08:29,17,08,1, 11.9,1,1, 8.286, 10684.768, 405.091, 52633.386 25/05/02,15:08:29,18,08,1, 11.9,1,1, 8.286, 10684.755, 405.091, 52633.364 25/05/02,15:08:29,19,08,1, 11.9,1,1, 8.286, 10684.702, 405.062, 52633.365 25/05/02,15:08:30,00,08,1, 11.9,1,1, 8.283, 10684.699, 405.062, 52633.365 25/05/02,15:08:30,01,08,1, 11.9,1,1, 8.283, 10684.726, 405.023, 52633.287 25/05/02,15:08:30,02,08,1, 11.9,1,1, 8.283, 10684.725, 405.003, 52633.263 25/05/02,15:08:30,03,08,1, 11.9,1,1, 8.283, 10684.708, 405.007, 52633.299 25/05/02,15:08:30,04,08,1, 11.9,1,1, 8.283, 10684.693, 404.985, 52633.184 25/05/02,15:08:30,05,08,1, 11.9,1,1, 8.283, 10684.689, 404.953, 52633.253 25/05/02,15:08:30,06,08,1, 11.9,1,1, 8.283, 10684.672, 404.924, 52633.177 25/05/02,15:08:30,07,08,1, 11.9,1,1, 8.283, 10684.640, 404.936, 52633.254 25/05/02,15:08:30,08,08,1, 11.9,1,1, 8.283, 10684.656, 404.910, 52633.164 25/05/02,15:08:30,09,08,1, 11.9,1,1, 8.283, 10684.638, 404.905, 52633.151 25/05/02,15:08:30,10,08,1, 11.9,1,1, 8.283, 10684.635, 404.876, 52633.147 25/05/02,15:08:30,11,08,1, 11.9,1,1, 8.283, 10684.630, 404.871, 52633.195 25/05/02,15:08:30,12,08,1, 11.9,1,1, 8.283, 10684.639, 404.857, 52633.106 25/05/02,15:08:30,13,08,1, 11.9,1,1, 8.283, 10684.617, 404.855, 52633.175 25/05/02,15:08:30,14,08,1, 11.9,1,1, 8.283, 10684.592, 404.800, 52633.074 25/05/02,15:08:30,15,08,1, 11.9,1,1, 8.283, 10684.623, 404.810, 52633.066 25/05/02,15:08:30,16,08,1, 11.9,1,1, 8.283, 10684.590, 404.766, 52633.091 25/05/02,15:08:30,17,08,1, 11.9,1,1, 8.283, 10684.560, 404.772, 52633.037 25/05/02,15:08:30,18,08,1, 11.9,1,1, 8.283, 10684.552, 404.747, 52633.080 25/05/02,15:08:30,19,08,1, 11.9,1,1, 8.283, 10684.563, 404.763, 52633.000 25/05/02,15:08:31,00,09,1, 11.9,1,1, 8.283, 10684.557, 404.763, 52633.000 25/05/02,15:08:31,01,09,1, 11.9,1,1, 8.283, 10684.524, 404.714, 52633.028 25/05/02,15:08:31,02,09,1, 11.9,1,1, 8.283, 10684.509, 404.671, 52632.951 25/05/02,15:08:31,03,09,1, 11.9,1,1, 8.283, 10684.511, 404.675, 52633.026 25/05/02,15:08:31,04,09,1, 11.9,1,1, 8.283, 10684.518, 404.659, 52632.929 25/05/02,15:08:31,05,09,1, 11.9,1,1, 8.283, 10684.500, 404.646, 52632.919 25/05/02,15:08:31,06,09,1, 11.9,1,1, 8.283, 10684.497, 404.631, 52632.888 25/05/02,15:08:31,07,09,1, 11.9,1,1, 8.283, 10684.469, 404.586, 52632.865 25/05/02,15:08:31,08,09,1, 11.9,1,1, 8.283, 10684.452, 404.599, 52632.840 25/05/02,15:08:31,09,09,1, 11.9,1,1, 8.283, 10684.445, 404.558, 52632.841 25/05/02,15:08:31,10,09,1, 11.9,1,1, 8.283, 10684.406, 404.567, 52632.892 25/05/02,15:08:31,11,09,1, 11.9,1,1, 8.283, 10684.432, 404.525, 52632.791 25/05/02,15:08:31,12,09,1, 11.9,1,1, 8.283, 10684.435, 404.520, 52632.872 25/05/02,15:08:31,13,09,1, 11.9,1,1, 8.283, 10684.421, 404.524, 52632.875 25/05/02,15:08:31,14,09,1, 11.9,1,1, 8.283, 10684.374, 404.475, 52632.789 25/05/02,15:08:31,15,09,1, 11.9,1,1, 8.283, 10684.407, 404.463, 52632.729 25/05/02,15:08:31,16,09,1, 11.9,1,1, 8.283, 10684.367, 404.457, 52632.796 25/05/02,15:08:31,17,09,1, 11.9,1,1, 8.283, 10684.360, 404.451, 52632.759 25/05/02,15:08:31,18,09,1, 11.9,1,1, 8.283, 10684.360, 404.415, 52632.729 25/05/02,15:08:31,19,09,1, 11.9,1,1, 8.283, 10684.369, 404.430, 52632.707 25/05/02,15:08:32,00,08,1, 12.0,1,1, 8.285, 10684.365, 404.430, 52632.707 25/05/02,15:08:32,01,08,1, 12.0,1,1, 8.285, 10684.333, 404.381, 52632.671 25/05/02,15:08:32,02,08,1, 12.0,1,1, 8.285, 10684.319, 404.370, 52632.633 25/05/02,15:08:32,03,08,1, 12.0,1,1, 8.285, 10684.312, 404.360, 52632.690 25/05/02,15:08:32,04,08,1, 12.0,1,1, 8.285, 10684.290, 404.345, 52632.704 25/05/02,15:08:32,05,08,1, 12.0,1,1, 8.285, 10684.285, 404.336, 52632.605 25/05/02,15:08:32,06,08,1, 12.0,1,1, 8.285, 10684.240, 404.317, 52632.624 25/05/02,15:08:32,07,08,1, 12.0,1,1, 8.285, 10684.255, 404.310, 52632.653 25/05/02,15:08:32,08,08,1, 12.0,1,1, 8.285, 10684.287, 404.290, 52632.600 25/05/02,15:08:32,09,08,1, 12.0,1,1, 8.285, 10684.240, 404.280, 52632.717 25/05/02,15:08:32,10,08,1, 12.0,1,1, 8.285, 10684.286, 404.279, 52632.537 25/05/02,15:08:32,11,08,1, 12.0,1,1, 8.285, 10684.232, 404.228, 52632.461 25/05/02,15:08:32,12,08,1, 12.0,1,1, 8.285, 10684.224, 404.246, 52632.510 25/05/02,15:08:32,13,08,1, 12.0,1,1, 8.285, 10684.241, 404.249, 52632.559 25/05/02,15:08:32,14,08,1, 12.0,1,1, 8.285, 10684.225, 404.223, 52632.548 25/05/02,15:08:32,15,08,1, 12.0,1,1, 8.285, 10684.181, 404.216, 52632.413 25/05/02,15:08:32,16,08,1, 12.0,1,1, 8.285, 10684.232, 404.217, 52632.470 25/05/02,15:08:32,17,08,1, 12.0,1,1, 8.285, 10684.181, 404.216, 52632.403 25/05/02,15:08:32,18,08,1, 12.0,1,1, 8.285, 10684.138, 404.188, 52632.488 25/05/02,15:08:32,19,08,1, 12.0,1,1, 8.285, 10684.186, 404.178, 52632.520 25/05/02,15:08:33,00,08,1, 12.0,1,1, 8.276, 10684.181, 404.178, 52632.520 25/05/02,15:08:33,01,08,1, 12.0,1,1, 8.276, 10684.132, 404.163, 52632.470 25/05/02,15:08:33,02,08,1, 12.0,1,1, 8.276, 10684.124, 404.144, 52632.446 25/05/02,15:08:33,03,08,1, 12.0,1,1, 8.276, 10684.108, 404.124, 52632.433 25/05/02,15:08:33,04,08,1, 12.0,1,1, 8.276, 10684.118, 404.110, 52632.454 25/05/02,15:08:33,05,08,1, 12.0,1,1, 8.276, 10684.118, 404.134, 52632.404 25/05/02,15:08:33,06,08,1, 12.0,1,1, 8.276, 10684.100, 404.100, 52632.439 25/05/02,15:08:33,07,08,1, 12.0,1,1, 8.276, 10684.088, 404.078, 52632.343 25/05/02,15:08:33,08,08,1, 12.0,1,1, 8.276, 10684.085, 404.076, 52632.294 25/05/02,15:08:33,09,08,1, 12.0,1,1, 8.276, 10684.076, 404.084, 52632.358 25/05/02,15:08:33,10,08,1, 12.0,1,1, 8.276, 10684.069, 404.042, 52632.295 25/05/02,15:08:33,11,08,1, 12.0,1,1, 8.276, 10684.065, 404.038, 52632.350 25/05/02,15:08:33,12,08,1, 12.0,1,1, 8.276, 10684.030, 404.028, 52632.311 25/05/02,15:08:33,13,08,1, 12.0,1,1, 8.276, 10684.028, 404.011, 52632.214 25/05/02,15:08:33,14,08,1, 12.0,1,1, 8.276, 10684.017, 404.031, 52632.290 25/05/02,15:08:33,15,08,1, 12.0,1,1, 8.276, 10684.022, 404.004, 52632.215 25/05/02,15:08:33,16,08,1, 12.0,1,1, 8.276, 10683.995, 404.011, 52632.163 25/05/02,15:08:33,17,08,1, 12.0,1,1, 8.276, 10683.994, 403.980, 52632.151 25/05/02,15:08:33,18,08,1, 12.0,1,1, 8.276, 10683.994, 403.934, 52632.115 25/05/02,15:08:33,19,08,1, 12.0,1,1, 8.276, 10684.004, 403.960, 52632.229 25/05/02,15:08:34,00,08,1, 11.9,1,1, 8.277, 10683.998, 403.960, 52632.229 25/05/02,15:08:34,01,08,1, 11.9,1,1, 8.277, 10683.956, 403.930, 52632.177 25/05/02,15:08:34,02,08,1, 11.9,1,1, 8.277, 10683.929, 403.903, 52632.041 25/05/02,15:08:34,03,08,1, 11.9,1,1, 8.277, 10683.935, 403.910, 52632.132 25/05/02,15:08:34,04,08,1, 11.9,1,1, 8.277, 10683.921, 403.890, 52632.143 25/05/02,15:08:34,05,08,1, 11.9,1,1, 8.277, 10683.941, 403.908, 52632.065 25/05/02,15:08:34,06,08,1, 11.9,1,1, 8.277, 10683.878, 403.869, 52632.100 25/05/02,15:08:34,07,08,1, 11.9,1,1, 8.277, 10683.923, 403.860, 52632.135 25/05/02,15:08:34,08,08,1, 11.9,1,1, 8.277, 10683.897, 403.840, 52632.050 25/05/02,15:08:34,09,08,1, 11.9,1,1, 8.277, 10683.883, 403.825, 52632.071 25/05/02,15:08:34,10,08,1, 11.9,1,1, 8.277, 10683.882, 403.837, 52632.029 25/05/02,15:08:34,11,08,1, 11.9,1,1, 8.277, 10683.874, 403.816, 52632.019 25/05/02,15:08:34,12,08,1, 11.9,1,1, 8.277, 10683.835, 403.781, 52631.987 25/05/02,15:08:34,13,08,1, 11.9,1,1, 8.277, 10683.876, 403.799, 52632.008 25/05/02,15:08:34,14,08,1, 11.9,1,1, 8.277, 10683.858, 403.765, 52631.939 25/05/02,15:08:34,15,08,1, 11.9,1,1, 8.277, 10683.810, 403.751, 52631.849 25/05/02,15:08:34,16,08,1, 11.9,1,1, 8.277, 10683.832, 403.754, 52632.024 25/05/02,15:08:34,17,08,1, 11.9,1,1, 8.277, 10683.816, 403.718, 52631.909 25/05/02,15:08:34,18,08,1, 11.9,1,1, 8.277, 10683.801, 403.754, 52631.969 25/05/02,15:08:34,19,08,1, 11.9,1,1, 8.277, 10683.823, 403.687, 52631.884 25/05/02,15:08:35,00,08,1, 12.0,1,1, 8.285, 10683.823, 403.687, 52631.884 25/05/02,15:08:35,01,08,1, 12.0,1,1, 8.285, 10683.800, 403.672, 52631.906 25/05/02,15:08:35,02,08,1, 12.0,1,1, 8.285, 10683.821, 403.684, 52631.830 25/05/02,15:08:35,03,08,1, 12.0,1,1, 8.285, 10683.784, 403.659, 52631.899 25/05/02,15:08:35,04,08,1, 12.0,1,1, 8.285, 10683.746, 403.640, 52631.800 25/05/02,15:08:35,05,08,1, 12.0,1,1, 8.285, 10683.760, 403.625, 52631.792 25/05/02,15:08:35,06,08,1, 12.0,1,1, 8.285, 10683.773, 403.608, 52631.824 25/05/02,15:08:35,07,08,1, 12.0,1,1, 8.285, 10683.751, 403.627, 52631.829 25/05/02,15:08:35,08,08,1, 12.0,1,1, 8.285, 10683.761, 403.584, 52631.731 25/05/02,15:08:35,09,08,1, 12.0,1,1, 8.285, 10683.740, 403.576, 52631.809 25/05/02,15:08:35,10,08,1, 12.0,1,1, 8.285, 10683.742, 403.567, 52631.731 25/05/02,15:08:35,11,08,1, 12.0,1,1, 8.285, 10683.742, 403.523, 52631.695 25/05/02,15:08:35,12,08,1, 12.0,1,1, 8.285, 10683.751, 403.538, 52631.707 25/05/02,15:08:35,13,08,1, 12.0,1,1, 8.285, 10683.737, 403.529, 52631.705 25/05/02,15:08:35,14,08,1, 12.0,1,1, 8.285, 10683.734, 403.523, 52631.695 25/05/02,15:08:35,15,08,1, 12.0,1,1, 8.285, 10683.736, 403.512, 52631.699 25/05/02,15:08:35,16,08,1, 12.0,1,1, 8.285, 10683.717, 403.509, 52631.603 25/05/02,15:08:35,17,08,1, 12.0,1,1, 8.285, 10683.727, 403.503, 52631.631 25/05/02,15:08:35,18,08,1, 12.0,1,1, 8.285, 10683.706, 403.505, 52631.611 25/05/02,15:08:35,19,08,1, 12.0,1,1, 8.285, 10683.690, 403.468, 52631.565 25/05/02,15:08:36,00,08,1, 12.0,1,1, 8.273, 10683.689, 403.468, 52631.565 25/05/02,15:08:36,01,08,1, 12.0,1,1, 8.273, 10683.660, 403.428, 52631.538 25/05/02,15:08:36,02,08,1, 12.0,1,1, 8.273, 10683.694, 403.451, 52631.565 25/05/02,15:08:36,03,08,1, 12.0,1,1, 8.273, 10683.673, 403.425, 52631.577 25/05/02,15:08:36,04,08,1, 12.0,1,1, 8.273, 10683.673, 403.421, 52631.541 25/05/02,15:08:36,05,08,1, 12.0,1,1, 8.273, 10683.654, 403.406, 52631.534 25/05/02,15:08:36,06,08,1, 12.0,1,1, 8.273, 10683.668, 403.397, 52631.506 25/05/02,15:08:36,07,08,1, 12.0,1,1, 8.273, 10683.620, 403.381, 52631.568 25/05/02,15:08:36,08,08,1, 12.0,1,1, 8.273, 10683.652, 403.360, 52631.421 25/05/02,15:08:36,09,08,1, 12.0,1,1, 8.273, 10683.659, 403.361, 52631.453 25/05/02,15:08:36,10,08,1, 12.0,1,1, 8.273, 10683.641, 403.351, 52631.443 25/05/02,15:08:36,11,08,1, 12.0,1,1, 8.273, 10683.631, 403.337, 52631.472 25/05/02,15:08:36,12,08,1, 12.0,1,1, 8.273, 10683.616, 403.368, 52631.413 25/05/02,15:08:36,13,08,1, 12.0,1,1, 8.273, 10683.594, 403.340, 52631.362 25/05/02,15:08:36,14,08,1, 12.0,1,1, 8.273, 10683.618, 403.310, 52631.342 25/05/02,15:08:36,15,08,1, 12.0,1,1, 8.273, 10683.595, 403.312, 52631.353 25/05/02,15:08:36,16,08,1, 12.0,1,1, 8.273, 10683.607, 403.282, 52631.361 25/05/02,15:08:36,17,08,1, 12.0,1,1, 8.273, 10683.582, 403.277, 52631.377 25/05/02,15:08:36,18,08,1, 12.0,1,1, 8.273, 10683.569, 403.272, 52631.391 25/05/02,15:08:36,19,08,1, 12.0,1,1, 8.273, 10683.564, 403.244, 52631.339 25/05/02,15:08:37,00,08,1, 11.9,1,1, 8.274, 10683.564, 403.244, 52631.339 25/05/02,15:08:37,01,08,1, 11.9,1,1, 8.274, 10683.562, 403.231, 52631.364 25/05/02,15:08:37,02,08,1, 11.9,1,1, 8.274, 10683.560, 403.226, 52631.320 25/05/02,15:08:37,03,08,1, 11.9,1,1, 8.274, 10683.558, 403.204, 52631.244 25/05/02,15:08:37,04,08,1, 11.9,1,1, 8.274, 10683.555, 403.206, 52631.251 25/05/02,15:08:37,05,08,1, 11.9,1,1, 8.274, 10683.543, 403.173, 52631.234 25/05/02,15:08:37,06,08,1, 11.9,1,1, 8.274, 10683.526, 403.165, 52631.322 25/05/02,15:08:37,07,08,1, 11.9,1,1, 8.274, 10683.512, 403.160, 52631.270 25/05/02,15:08:37,08,08,1, 11.9,1,1, 8.274, 10683.530, 403.169, 52631.241 25/05/02,15:08:37,09,08,1, 11.9,1,1, 8.274, 10683.500, 403.152, 52631.265 25/05/02,15:08:37,10,08,1, 11.9,1,1, 8.274, 10683.511, 403.129, 52631.198 25/05/02,15:08:37,11,08,1, 11.9,1,1, 8.274, 10683.505, 403.113, 52631.126 25/05/02,15:08:37,12,08,1, 11.9,1,1, 8.274, 10683.507, 403.118, 52631.214 25/05/02,15:08:37,13,08,1, 11.9,1,1, 8.274, 10683.502, 403.120, 52631.199 25/05/02,15:08:37,14,08,1, 11.9,1,1, 8.274, 10683.512, 403.091, 52631.216 25/05/02,15:08:37,15,08,1, 11.9,1,1, 8.274, 10683.513, 403.088, 52631.196 25/05/02,15:08:37,16,08,1, 11.9,1,1, 8.274, 10683.489, 403.047, 52631.170 25/05/02,15:08:37,17,08,1, 11.9,1,1, 8.274, 10683.499, 403.067, 52631.100 25/05/02,15:08:37,18,08,1, 11.9,1,1, 8.274, 10683.475, 403.031, 52631.068 25/05/02,15:08:37,19,08,1, 11.9,1,1, 8.274, 10683.514, 403.010, 52631.058 25/05/02,15:08:38,00,08,1, 11.9,1,1, 8.284, 10683.506, 403.010, 52631.058 25/05/02,15:08:38,01,08,1, 11.9,1,1, 8.284, 10683.481, 403.012, 52631.057 25/05/02,15:08:38,02,08,1, 11.9,1,1, 8.284, 10683.461, 402.993, 52631.094 25/05/02,15:08:38,03,08,1, 11.9,1,1, 8.284, 10683.467, 402.973, 52631.047 25/05/02,15:08:38,04,08,1, 11.9,1,1, 8.284, 10683.470, 402.967, 52631.024 25/05/02,15:08:38,05,08,1, 11.9,1,1, 8.284, 10683.448, 402.947, 52631.069 25/05/02,15:08:38,06,08,1, 11.9,1,1, 8.284, 10683.459, 402.939, 52630.945 25/05/02,15:08:38,07,08,1, 11.9,1,1, 8.284, 10683.439, 402.904, 52630.936 25/05/02,15:08:38,08,08,1, 11.9,1,1, 8.284, 10683.459, 402.895, 52630.904 25/05/02,15:08:38,09,08,1, 11.9,1,1, 8.284, 10683.444, 402.884, 52630.939 25/05/02,15:08:38,10,08,1, 11.9,1,1, 8.284, 10683.446, 402.866, 52630.881 25/05/02,15:08:38,11,08,1, 11.9,1,1, 8.284, 10683.447, 402.875, 52630.934 25/05/02,15:08:38,12,08,1, 11.9,1,1, 8.284, 10683.443, 402.844, 52630.890 25/05/02,15:08:38,13,08,1, 11.9,1,1, 8.284, 10683.456, 402.840, 52630.866 25/05/02,15:08:38,14,08,1, 11.9,1,1, 8.284, 10683.414, 402.836, 52630.856 25/05/02,15:08:38,15,08,1, 11.9,1,1, 8.284, 10683.426, 402.809, 52630.827 25/05/02,15:08:38,16,08,1, 11.9,1,1, 8.284, 10683.397, 402.806, 52630.796 25/05/02,15:08:38,17,08,1, 11.9,1,1, 8.284, 10683.426, 402.797, 52630.801 25/05/02,15:08:38,18,08,1, 11.9,1,1, 8.284, 10683.401, 402.768, 52630.732 25/05/02,15:08:38,19,08,1, 11.9,1,1, 8.284, 10683.419, 402.768, 52630.796 25/05/02,15:08:39,00,08,1, 11.9,1,1, 8.283, 10683.414, 402.768, 52630.796 25/05/02,15:08:39,01,08,1, 11.9,1,1, 8.283, 10683.388, 402.744, 52630.677 25/05/02,15:08:39,02,08,1, 11.9,1,1, 8.283, 10683.386, 402.713, 52630.768 25/05/02,15:08:39,03,08,1, 11.9,1,1, 8.283, 10683.385, 402.704, 52630.710 25/05/02,15:08:39,04,08,1, 11.9,1,1, 8.283, 10683.380, 402.716, 52630.771 25/05/02,15:08:39,05,08,1, 11.9,1,1, 8.283, 10683.374, 402.673, 52630.710 25/05/02,15:08:39,06,08,1, 11.9,1,1, 8.283, 10683.389, 402.690, 52630.691 25/05/02,15:08:39,07,08,1, 11.9,1,1, 8.283, 10683.373, 402.674, 52630.746 25/05/02,15:08:39,08,08,1, 11.9,1,1, 8.283, 10683.397, 402.659, 52630.627 25/05/02,15:08:39,09,08,1, 11.9,1,1, 8.283, 10683.339, 402.640, 52630.680 25/05/02,15:08:39,10,08,1, 11.9,1,1, 8.283, 10683.344, 402.632, 52630.692 25/05/02,15:08:39,11,08,1, 11.9,1,1, 8.283, 10683.369, 402.609, 52630.535 25/05/02,15:08:39,12,08,1, 11.9,1,1, 8.283, 10683.350, 402.592, 52630.593 25/05/02,15:08:39,13,08,1, 11.9,1,1, 8.283, 10683.331, 402.598, 52630.621 25/05/02,15:08:39,14,08,1, 11.9,1,1, 8.283, 10683.328, 402.574, 52630.654 25/05/02,15:08:39,15,08,1, 11.9,1,1, 8.283, 10683.311, 402.558, 52630.571 25/05/02,15:08:39,16,08,1, 11.9,1,1, 8.283, 10683.350, 402.562, 52630.583 25/05/02,15:08:39,17,08,1, 11.9,1,1, 8.283, 10683.309, 402.552, 52630.521 25/05/02,15:08:39,18,08,1, 11.9,1,1, 8.283, 10683.333, 402.536, 52630.577 25/05/02,15:08:39,19,08,1, 11.9,1,1, 8.283, 10683.296, 402.522, 52630.527 25/05/02,15:08:40,00,08,1, 11.9,1,1, 8.282, 10683.289, 402.522, 52630.527 25/05/02,15:08:40,01,08,1, 11.9,1,1, 8.282, 10683.318, 402.487, 52630.416 25/05/02,15:08:40,02,08,1, 11.9,1,1, 8.282, 10683.289, 402.458, 52630.442 25/05/02,15:08:40,03,08,1, 11.9,1,1, 8.282, 10683.289, 402.491, 52630.467 25/05/02,15:08:40,04,08,1, 11.9,1,1, 8.282, 10683.276, 402.431, 52630.474 25/05/02,15:08:40,05,08,1, 11.9,1,1, 8.282, 10683.298, 402.452, 52630.443 25/05/02,15:08:40,06,08,1, 11.9,1,1, 8.282, 10683.247, 402.446, 52630.471 25/05/02,15:08:40,07,08,1, 11.9,1,1, 8.282, 10683.281, 402.437, 52630.456 25/05/02,15:08:40,08,08,1, 11.9,1,1, 8.282, 10683.254, 402.381, 52630.398 25/05/02,15:08:40,09,08,1, 11.9,1,1, 8.282, 10683.269, 402.419, 52630.309 25/05/02,15:08:40,10,08,1, 11.9,1,1, 8.282, 10683.231, 402.402, 52630.411 25/05/02,15:08:40,11,08,1, 11.9,1,1, 8.282, 10683.265, 402.381, 52630.371 25/05/02,15:08:40,12,08,1, 11.9,1,1, 8.282, 10683.261, 402.340, 52630.364 25/05/02,15:08:40,13,08,1, 11.9,1,1, 8.282, 10683.247, 402.343, 52630.293 25/05/02,15:08:40,14,08,1, 11.9,1,1, 8.282, 10683.244, 402.351, 52630.334 25/05/02,15:08:40,15,08,1, 11.9,1,1, 8.282, 10683.218, 402.320, 52630.230 25/05/02,15:08:40,16,08,1, 11.9,1,1, 8.282, 10683.212, 402.325, 52630.296 25/05/02,15:08:40,17,08,1, 11.9,1,1, 8.282, 10683.242, 402.310, 52630.337 25/05/02,15:08:40,18,08,1, 11.9,1,1, 8.282, 10683.208, 402.302, 52630.292 25/05/02,15:08:40,19,08,1, 11.9,1,1, 8.282, 10683.202, 402.296, 52630.208 25/05/02,15:08:41,00,08,1, 11.9,1,1, 8.278, 10683.197, 402.296, 52630.208 25/05/02,15:08:41,01,08,1, 11.9,1,1, 8.278, 10683.218, 402.261, 52630.243 25/05/02,15:08:41,02,08,1, 11.9,1,1, 8.278, 10683.200, 402.249, 52630.226 25/05/02,15:08:41,03,08,1, 11.9,1,1, 8.278, 10683.211, 402.251, 52630.192 25/05/02,15:08:41,04,08,1, 11.9,1,1, 8.278, 10683.190, 402.241, 52630.198 25/05/02,15:08:41,05,08,1, 11.9,1,1, 8.278, 10683.191, 402.220, 52630.226 25/05/02,15:08:41,06,08,1, 11.9,1,1, 8.278, 10683.183, 402.213, 52630.142 25/05/02,15:08:41,07,08,1, 11.9,1,1, 8.278, 10683.173, 402.201, 52630.190 25/05/02,15:08:41,08,08,1, 11.9,1,1, 8.278, 10683.172, 402.188, 52630.118 25/05/02,15:08:41,09,08,1, 11.9,1,1, 8.278, 10683.157, 402.198, 52630.101 25/05/02,15:08:41,10,08,1, 11.9,1,1, 8.278, 10683.163, 402.179, 52630.086 25/05/02,15:08:41,11,08,1, 11.9,1,1, 8.278, 10683.123, 402.154, 52630.036 25/05/02,15:08:41,12,08,1, 11.9,1,1, 8.278, 10683.169, 402.141, 52630.042 25/05/02,15:08:41,13,08,1, 11.9,1,1, 8.278, 10683.128, 402.145, 52630.069 25/05/02,15:08:41,14,08,1, 11.9,1,1, 8.278, 10683.131, 402.143, 52630.077 25/05/02,15:08:41,15,08,1, 11.9,1,1, 8.278, 10683.159, 402.124, 52630.007 25/05/02,15:08:41,16,08,1, 11.9,1,1, 8.278, 10683.134, 402.124, 52630.041 25/05/02,15:08:41,17,08,1, 11.9,1,1, 8.278, 10683.128, 402.092, 52630.009 25/05/02,15:08:41,18,08,1, 11.9,1,1, 8.278, 10683.140, 402.099, 52630.047 25/05/02,15:08:41,19,08,1, 11.9,1,1, 8.278, 10683.149, 402.058, 52630.003 25/05/02,15:08:42,00,08,1, 11.9,1,1, 8.277, 10683.147, 402.058, 52630.003 25/05/02,15:08:42,01,08,1, 11.9,1,1, 8.277, 10683.137, 402.046, 52629.943 25/05/02,15:08:42,02,08,1, 11.9,1,1, 8.277, 10683.141, 402.054, 52629.938 25/05/02,15:08:42,03,08,1, 11.9,1,1, 8.277, 10683.104, 402.018, 52629.906 25/05/02,15:08:42,04,08,1, 11.9,1,1, 8.277, 10683.120, 402.019, 52629.927 25/05/02,15:08:42,05,08,1, 11.9,1,1, 8.277, 10683.130, 402.003, 52629.872 25/05/02,15:08:42,06,08,1, 11.9,1,1, 8.277, 10683.108, 401.966, 52629.933 25/05/02,15:08:42,07,08,1, 11.9,1,1, 8.277, 10683.086, 401.978, 52629.885 25/05/02,15:08:42,08,08,1, 11.9,1,1, 8.277, 10683.106, 401.953, 52629.843 25/05/02,15:08:42,09,08,1, 11.9,1,1, 8.277, 10683.114, 401.974, 52629.909 25/05/02,15:08:42,10,08,1, 11.9,1,1, 8.277, 10683.111, 401.924, 52629.764 25/05/02,15:08:42,11,08,1, 11.9,1,1, 8.277, 10683.121, 401.927, 52629.856 25/05/02,15:08:42,12,08,1, 11.9,1,1, 8.277, 10683.112, 401.908, 52629.754 25/05/02,15:08:42,13,08,1, 11.9,1,1, 8.277, 10683.109, 401.895, 52629.765 25/05/02,15:08:42,14,08,1, 11.9,1,1, 8.277, 10683.103, 401.863, 52629.763 25/05/02,15:08:42,15,08,1, 11.9,1,1, 8.277, 10683.101, 401.881, 52629.747 25/05/02,15:08:42,16,08,1, 11.9,1,1, 8.277, 10683.084, 401.816, 52629.720 25/05/02,15:08:42,17,08,1, 11.9,1,1, 8.277, 10683.067, 401.825, 52629.625 25/05/02,15:08:42,18,08,1, 11.9,1,1, 8.277, 10683.071, 401.797, 52629.705 25/05/02,15:08:42,19,08,1, 11.9,1,1, 8.277, 10683.069, 401.815, 52629.712 25/05/02,15:08:43,00,08,1, 12.0,1,1, 8.282, 10683.063, 401.815, 52629.712 25/05/02,15:08:43,01,08,1, 12.0,1,1, 8.282, 10683.062, 401.767, 52629.598 25/05/02,15:08:43,02,08,1, 12.0,1,1, 8.282, 10683.076, 401.736, 52629.738 25/05/02,15:08:43,03,08,1, 12.0,1,1, 8.282, 10683.089, 401.731, 52629.688 25/05/02,15:08:43,04,08,1, 12.0,1,1, 8.282, 10683.077, 401.736, 52629.595 25/05/02,15:08:43,05,08,1, 12.0,1,1, 8.282, 10683.045, 401.722, 52629.624 25/05/02,15:08:43,06,08,1, 12.0,1,1, 8.282, 10683.028, 401.709, 52629.458 25/05/02,15:08:43,07,08,1, 12.0,1,1, 8.282, 10683.085, 401.670, 52629.625 25/05/02,15:08:43,08,08,1, 12.0,1,1, 8.282, 10683.066, 401.675, 52629.524 25/05/02,15:08:43,09,08,1, 12.0,1,1, 8.282, 10683.070, 401.653, 52629.547 25/05/02,15:08:43,10,08,1, 12.0,1,1, 8.282, 10683.021, 401.628, 52629.501 25/05/02,15:08:43,11,08,1, 12.0,1,1, 8.282, 10683.044, 401.615, 52629.511 25/05/02,15:08:43,12,08,1, 12.0,1,1, 8.282, 10683.039, 401.602, 52629.488 25/05/02,15:08:43,13,08,1, 12.0,1,1, 8.282, 10683.008, 401.575, 52629.435 25/05/02,15:08:43,14,08,1, 12.0,1,1, 8.282, 10683.018, 401.558, 52629.427 25/05/02,15:08:43,15,08,1, 12.0,1,1, 8.282, 10683.029, 401.561, 52629.389 25/05/02,15:08:43,16,08,1, 12.0,1,1, 8.282, 10683.013, 401.552, 52629.399 25/05/02,15:08:43,17,08,1, 12.0,1,1, 8.282, 10683.019, 401.535, 52629.385 25/05/02,15:08:43,18,08,1, 12.0,1,1, 8.282, 10683.003, 401.535, 52629.422 25/05/02,15:08:43,19,08,1, 12.0,1,1, 8.282, 10682.994, 401.503, 52629.364 25/05/02,15:08:44,00,08,1, 11.9,1,1, 8.275, 10682.988, 401.503, 52629.364 25/05/02,15:08:44,01,08,1, 11.9,1,1, 8.275, 10683.004, 401.469, 52629.383 25/05/02,15:08:44,02,08,1, 11.9,1,1, 8.275, 10682.997, 401.443, 52629.432 25/05/02,15:08:44,03,08,1, 11.9,1,1, 8.275, 10682.980, 401.418, 52629.265 25/05/02,15:08:44,04,08,1, 11.9,1,1, 8.275, 10682.993, 401.428, 52629.351 25/05/02,15:08:44,05,08,1, 11.9,1,1, 8.275, 10682.990, 401.414, 52629.257 25/05/02,15:08:44,06,08,1, 11.9,1,1, 8.275, 10682.969, 401.400, 52629.354 25/05/02,15:08:44,07,08,1, 11.9,1,1, 8.275, 10682.979, 401.370, 52629.306 25/05/02,15:08:44,08,08,1, 11.9,1,1, 8.275, 10682.974, 401.373, 52629.270 25/05/02,15:08:44,09,08,1, 11.9,1,1, 8.275, 10682.967, 401.359, 52629.254 25/05/02,15:08:44,10,08,1, 11.9,1,1, 8.275, 10682.956, 401.324, 52629.208 25/05/02,15:08:44,11,08,1, 11.9,1,1, 8.275, 10682.953, 401.314, 52629.264 25/05/02,15:08:44,12,08,1, 11.9,1,1, 8.275, 10682.946, 401.336, 52629.153 25/05/02,15:08:44,13,08,1, 11.9,1,1, 8.275, 10682.965, 401.319, 52629.160 25/05/02,15:08:44,14,08,1, 11.9,1,1, 8.275, 10682.929, 401.311, 52629.233 25/05/02,15:08:44,15,08,1, 11.9,1,1, 8.275, 10682.931, 401.262, 52629.102 25/05/02,15:08:44,16,08,1, 11.9,1,1, 8.275, 10682.939, 401.258, 52629.127 25/05/02,15:08:44,17,08,1, 11.9,1,1, 8.275, 10682.952, 401.235, 52629.114 25/05/02,15:08:44,18,08,1, 11.9,1,1, 8.275, 10682.931, 401.216, 52629.096 25/05/02,15:08:44,19,08,1, 11.9,1,1, 8.275, 10682.949, 401.192, 52629.087 25/05/02,15:08:45,00,08,1, 11.9,1,1, 8.277, 10682.946, 401.192, 52629.087 25/05/02,15:08:45,01,08,1, 11.9,1,1, 8.277, 10682.945, 401.180, 52629.152 25/05/02,15:08:45,02,08,1, 11.9,1,1, 8.277, 10682.926, 401.146, 52629.093 25/05/02,15:08:45,03,08,1, 11.9,1,1, 8.277, 10682.919, 401.150, 52629.067 25/05/02,15:08:45,04,08,1, 11.9,1,1, 8.277, 10682.920, 401.130, 52629.060 25/05/02,15:08:45,05,08,1, 11.9,1,1, 8.277, 10682.896, 401.130, 52628.992 25/05/02,15:08:45,06,08,1, 11.9,1,1, 8.277, 10682.913, 401.109, 52629.039 25/05/02,15:08:45,07,08,1, 11.9,1,1, 8.277, 10682.908, 401.103, 52628.950 25/05/02,15:08:45,08,08,1, 11.9,1,1, 8.277, 10682.924, 401.076, 52628.958 25/05/02,15:08:45,09,08,1, 11.9,1,1, 8.277, 10682.914, 401.055, 52628.899 25/05/02,15:08:45,10,08,1, 11.9,1,1, 8.277, 10682.893, 401.047, 52628.931 25/05/02,15:08:45,11,08,1, 11.9,1,1, 8.277, 10682.885, 401.036, 52628.891 25/05/02,15:08:45,12,08,1, 11.9,1,1, 8.277, 10682.924, 401.040, 52628.890 25/05/02,15:08:45,13,08,1, 11.9,1,1, 8.277, 10682.884, 401.009, 52628.934 25/05/02,15:08:45,14,08,1, 11.9,1,1, 8.277, 10682.897, 400.997, 52628.931 25/05/02,15:08:45,15,08,1, 11.9,1,1, 8.277, 10682.897, 400.975, 52628.912 25/05/02,15:08:45,16,08,1, 11.9,1,1, 8.277, 10682.876, 400.944, 52628.854 25/05/02,15:08:45,17,08,1, 11.9,1,1, 8.277, 10682.888, 400.969, 52628.815 25/05/02,15:08:45,18,08,1, 11.9,1,1, 8.277, 10682.870, 400.958, 52628.808 25/05/02,15:08:45,19,08,1, 11.9,1,1, 8.277, 10682.868, 400.894, 52628.812 25/05/02,15:08:46,00,07,1, 12.0,1,1, 8.275, 10682.863, 400.894, 52628.812 25/05/02,15:08:46,01,07,1, 12.0,1,1, 8.275, 10682.859, 400.892, 52628.782 25/05/02,15:08:46,02,07,1, 12.0,1,1, 8.275, 10682.875, 400.900, 52628.703 25/05/02,15:08:46,03,07,1, 12.0,1,1, 8.275, 10682.875, 400.882, 52628.774 25/05/02,15:08:46,04,07,1, 12.0,1,1, 8.275, 10682.845, 400.870, 52628.719 25/05/02,15:08:46,05,07,1, 12.0,1,1, 8.275, 10682.868, 400.869, 52628.730 25/05/02,15:08:46,06,07,1, 12.0,1,1, 8.275, 10682.842, 400.856, 52628.757 25/05/02,15:08:46,07,07,1, 12.0,1,1, 8.275, 10682.853, 400.828, 52628.725 25/05/02,15:08:46,08,07,1, 12.0,1,1, 8.275, 10682.860, 400.807, 52628.776 25/05/02,15:08:46,09,07,1, 12.0,1,1, 8.275, 10682.854, 400.811, 52628.686 25/05/02,15:08:46,10,07,1, 12.0,1,1, 8.275, 10682.830, 400.778, 52628.681 25/05/02,15:08:46,11,07,1, 12.0,1,1, 8.275, 10682.809, 400.780, 52628.690 25/05/02,15:08:46,12,07,1, 12.0,1,1, 8.275, 10682.814, 400.772, 52628.616 25/05/02,15:08:46,13,07,1, 12.0,1,1, 8.275, 10682.833, 400.760, 52628.707 25/05/02,15:08:46,14,07,1, 12.0,1,1, 8.275, 10682.819, 400.739, 52628.569 25/05/02,15:08:46,15,07,1, 12.0,1,1, 8.275, 10682.818, 400.751, 52628.596 25/05/02,15:08:46,16,07,1, 12.0,1,1, 8.275, 10682.806, 400.757, 52628.689 25/05/02,15:08:46,17,07,1, 12.0,1,1, 8.275, 10682.846, 400.697, 52628.479 25/05/02,15:08:46,18,07,1, 12.0,1,1, 8.275, 10682.776, 400.688, 52628.598 25/05/02,15:08:46,19,07,1, 12.0,1,1, 8.275, 10682.800, 400.672, 52628.586 25/05/02,15:08:47,00,08,1, 11.9,1,1, 8.275, 10682.796, 400.672, 52628.586 25/05/02,15:08:47,01,08,1, 11.9,1,1, 8.275, 10682.760, 400.643, 52628.501 25/05/02,15:08:47,02,08,1, 11.9,1,1, 8.275, 10682.798, 400.645, 52628.557 25/05/02,15:08:47,03,08,1, 11.9,1,1, 8.275, 10682.756, 400.631, 52628.525 25/05/02,15:08:47,04,08,1, 11.9,1,1, 8.275, 10682.775, 400.651, 52628.486 25/05/02,15:08:47,05,08,1, 11.9,1,1, 8.275, 10682.778, 400.613, 52628.481 25/05/02,15:08:47,06,08,1, 11.9,1,1, 8.275, 10682.755, 400.602, 52628.560 25/05/02,15:08:47,07,08,1, 11.9,1,1, 8.275, 10682.698, 400.604, 52628.466 25/05/02,15:08:47,08,08,1, 11.9,1,1, 8.275, 10682.757, 400.587, 52628.462 25/05/02,15:08:47,09,08,1, 11.9,1,1, 8.275, 10682.753, 400.584, 52628.457 25/05/02,15:08:47,10,08,1, 11.9,1,1, 8.275, 10682.722, 400.563, 52628.443 25/05/02,15:08:47,11,08,1, 11.9,1,1, 8.275, 10682.745, 400.547, 52628.400 25/05/02,15:08:47,12,08,1, 11.9,1,1, 8.275, 10682.708, 400.525, 52628.397 25/05/02,15:08:47,13,08,1, 11.9,1,1, 8.275, 10682.715, 400.543, 52628.350 25/05/02,15:08:47,14,08,1, 11.9,1,1, 8.275, 10682.707, 400.513, 52628.370 25/05/02,15:08:47,15,08,1, 11.9,1,1, 8.275, 10682.692, 400.528, 52628.384 25/05/02,15:08:47,16,08,1, 11.9,1,1, 8.275, 10682.710, 400.480, 52628.359 25/05/02,15:08:47,17,08,1, 11.9,1,1, 8.275, 10682.709, 400.511, 52628.309 25/05/02,15:08:47,18,08,1, 11.9,1,1, 8.275, 10682.683, 400.469, 52628.338 25/05/02,15:08:47,19,08,1, 11.9,1,1, 8.275, 10682.691, 400.474, 52628.350 25/05/02,15:08:48,00,07,1, 11.9,1,1, 8.281, 10682.688, 400.474, 52628.350 25/05/02,15:08:48,01,07,1, 11.9,1,1, 8.281, 10682.672, 400.468, 52628.250 25/05/02,15:08:48,02,07,1, 11.9,1,1, 8.281, 10682.675, 400.475, 52628.380 25/05/02,15:08:48,03,07,1, 11.9,1,1, 8.281, 10682.668, 400.432, 52628.341 25/05/02,15:08:48,04,07,1, 11.9,1,1, 8.281, 10682.646, 400.450, 52628.327 25/05/02,15:08:48,05,07,1, 11.9,1,1, 8.281, 10682.627, 400.428, 52628.317 25/05/02,15:08:48,06,07,1, 11.9,1,1, 8.281, 10682.631, 400.417, 52628.289 25/05/02,15:08:48,07,07,1, 11.9,1,1, 8.281, 10682.625, 400.388, 52628.193 25/05/02,15:08:48,08,07,1, 11.9,1,1, 8.281, 10682.630, 400.411, 52628.295 25/05/02,15:08:48,09,07,1, 11.9,1,1, 8.281, 10682.628, 400.348, 52628.236 25/05/02,15:08:48,10,07,1, 11.9,1,1, 8.281, 10682.636, 400.371, 52628.191 25/05/02,15:08:48,11,07,1, 11.9,1,1, 8.281, 10682.615, 400.366, 52628.158 25/05/02,15:08:48,12,07,1, 11.9,1,1, 8.281, 10682.595, 400.321, 52628.219 25/05/02,15:08:48,13,07,1, 11.9,1,1, 8.281, 10682.573, 400.302, 52628.129 25/05/02,15:08:48,14,07,1, 11.9,1,1, 8.281, 10682.599, 400.338, 52628.153 25/05/02,15:08:48,15,07,1, 11.9,1,1, 8.281, 10682.562, 400.282, 52628.134 25/05/02,15:08:48,16,07,1, 11.9,1,1, 8.281, 10682.570, 400.282, 52628.124 25/05/02,15:08:48,17,07,1, 11.9,1,1, 8.281, 10682.557, 400.271, 52628.038 25/05/02,15:08:48,18,07,1, 11.9,1,1, 8.281, 10682.517, 400.249, 52628.134 25/05/02,15:08:48,19,07,1, 11.9,1,1, 8.281, 10682.550, 400.245, 52628.021 25/05/02,15:08:49,00,08,1, 11.9,1,1, 8.279, 10682.546, 400.245, 52628.021 25/05/02,15:08:49,01,08,1, 11.9,1,1, 8.279, 10682.524, 400.187, 52628.073 25/05/02,15:08:49,02,08,1, 11.9,1,1, 8.279, 10682.514, 400.192, 52628.020 25/05/02,15:08:49,03,08,1, 11.9,1,1, 8.279, 10682.519, 400.184, 52627.969 25/05/02,15:08:49,04,08,1, 11.9,1,1, 8.279, 10682.514, 400.168, 52627.939 25/05/02,15:08:49,05,08,1, 11.9,1,1, 8.279, 10682.487, 400.161, 52627.942 25/05/02,15:08:49,06,08,1, 11.9,1,1, 8.279, 10682.487, 400.128, 52627.975 25/05/02,15:08:49,07,08,1, 11.9,1,1, 8.279, 10682.499, 400.111, 52627.914 25/05/02,15:08:49,08,08,1, 11.9,1,1, 8.279, 10682.489, 400.087, 52627.982 25/05/02,15:08:49,09,08,1, 11.9,1,1, 8.279, 10682.479, 400.085, 52627.908 25/05/02,15:08:49,10,08,1, 11.9,1,1, 8.279, 10682.458, 400.074, 52627.943 25/05/02,15:08:49,11,08,1, 11.9,1,1, 8.279, 10682.456, 400.051, 52627.835 25/05/02,15:08:49,12,08,1, 11.9,1,1, 8.279, 10682.451, 400.067, 52628.107 25/05/02,15:08:49,13,08,1, 11.9,1,1, 8.279, 10682.487, 400.025, 52627.853 25/05/02,15:08:49,14,08,1, 11.9,1,1, 8.279, 10682.454, 400.004, 52627.793 25/05/02,15:08:49,15,08,1, 11.9,1,1, 8.279, 10682.454, 399.985, 52627.758 25/05/02,15:08:49,16,08,1, 11.9,1,1, 8.279, 10682.429, 399.970, 52627.745 25/05/02,15:08:49,17,08,1, 11.9,1,1, 8.279, 10682.392, 399.955, 52627.757 25/05/02,15:08:49,18,08,1, 11.9,1,1, 8.279, 10682.429, 399.923, 52627.716 25/05/02,15:08:49,19,08,1, 11.9,1,1, 8.279, 10682.426, 399.919, 52627.754 25/05/02,15:08:50,00,07,1, 11.9,1,1, 8.289, 10682.421, 399.919, 52627.754 25/05/02,15:08:50,01,07,1, 11.9,1,1, 8.289, 10682.376, 399.888, 52627.799 25/05/02,15:08:50,02,07,1, 11.9,1,1, 8.289, 10682.380, 399.899, 52627.734 25/05/02,15:08:50,03,07,1, 11.9,1,1, 8.289, 10682.373, 399.861, 52627.654 25/05/02,15:08:50,04,07,1, 11.9,1,1, 8.289, 10682.369, 399.849, 52627.642 25/05/02,15:08:50,05,07,1, 11.9,1,1, 8.289, 10682.348, 399.832, 52627.683 25/05/02,15:08:50,06,07,1, 11.9,1,1, 8.289, 10682.348, 399.800, 52627.694 25/05/02,15:08:50,07,07,1, 11.9,1,1, 8.289, 10682.342, 399.779, 52627.587 25/05/02,15:08:50,08,07,1, 11.9,1,1, 8.289, 10682.313, 399.753, 52627.558 25/05/02,15:08:50,09,07,1, 11.9,1,1, 8.289, 10682.326, 399.774, 52627.660 25/05/02,15:08:50,10,07,1, 11.9,1,1, 8.289, 10682.304, 399.757, 52627.571 25/05/02,15:08:50,11,07,1, 11.9,1,1, 8.289, 10682.315, 399.742, 52627.597 25/05/02,15:08:50,12,07,1, 11.9,1,1, 8.289, 10682.305, 399.720, 52627.529 25/05/02,15:08:50,13,07,1, 11.9,1,1, 8.289, 10682.309, 399.715, 52627.555 25/05/02,15:08:50,14,07,1, 11.9,1,1, 8.289, 10682.292, 399.698, 52627.588 25/05/02,15:08:50,15,07,1, 11.9,1,1, 8.289, 10682.284, 399.681, 52627.535 25/05/02,15:08:50,16,07,1, 11.9,1,1, 8.289, 10682.294, 399.649, 52627.490 25/05/02,15:08:50,17,07,1, 11.9,1,1, 8.289, 10682.296, 399.661, 52627.460 25/05/02,15:08:50,18,07,1, 11.9,1,1, 8.289, 10682.283, 399.629, 52627.432 25/05/02,15:08:50,19,07,1, 11.9,1,1, 8.289, 10682.261, 399.607, 52627.443 25/05/02,15:08:51,00,07,1, 11.9,1,1, 8.279, 10682.254, 399.607, 52627.443 25/05/02,15:08:51,01,07,1, 11.9,1,1, 8.279, 10682.278, 399.573, 52627.407 25/05/02,15:08:51,02,07,1, 11.9,1,1, 8.279, 10682.241, 399.573, 52627.443 25/05/02,15:08:51,03,07,1, 11.9,1,1, 8.279, 10682.249, 399.540, 52627.376 25/05/02,15:08:51,04,07,1, 11.9,1,1, 8.279, 10682.220, 399.540, 52627.363 25/05/02,15:08:51,05,07,1, 11.9,1,1, 8.279, 10682.234, 399.508, 52627.389 25/05/02,15:08:51,06,07,1, 11.9,1,1, 8.279, 10682.218, 399.516, 52627.348 25/05/02,15:08:51,07,07,1, 11.9,1,1, 8.279, 10682.217, 399.499, 52627.263 25/05/02,15:08:51,08,07,1, 11.9,1,1, 8.279, 10682.216, 399.470, 52627.288 25/05/02,15:08:51,09,07,1, 11.9,1,1, 8.279, 10682.199, 399.477, 52627.244 25/05/02,15:08:51,10,07,1, 11.9,1,1, 8.279, 10682.183, 399.454, 52627.288 25/05/02,15:08:51,11,07,1, 11.9,1,1, 8.279, 10682.147, 399.450, 52627.289 25/05/02,15:08:51,12,07,1, 11.9,1,1, 8.279, 10682.174, 399.400, 52627.248 25/05/02,15:08:51,13,07,1, 11.9,1,1, 8.279, 10682.143, 399.396, 52627.282 25/05/02,15:08:51,14,07,1, 11.9,1,1, 8.279, 10682.166, 399.371, 52627.221 25/05/02,15:08:51,15,07,1, 11.9,1,1, 8.279, 10682.163, 399.371, 52627.235 25/05/02,15:08:51,16,07,1, 11.9,1,1, 8.279, 10682.118, 399.349, 52627.219 25/05/02,15:08:51,17,07,1, 11.9,1,1, 8.279, 10682.140, 399.348, 52627.177 25/05/02,15:08:51,18,07,1, 11.9,1,1, 8.279, 10682.115, 399.313, 52627.150 25/05/02,15:08:51,19,07,1, 11.9,1,1, 8.279, 10682.109, 399.293, 52627.181 25/05/02,15:08:52,00,07,1, 11.9,1,1, 8.283, 10682.104, 399.293, 52627.181 25/05/02,15:08:52,01,07,1, 11.9,1,1, 8.283, 10682.116, 399.273, 52627.165 25/05/02,15:08:52,02,07,1, 11.9,1,1, 8.283, 10682.115, 399.276, 52627.121 25/05/02,15:08:52,03,07,1, 11.9,1,1, 8.283, 10682.117, 399.247, 52627.115 25/05/02,15:08:52,04,07,1, 11.9,1,1, 8.283, 10682.107, 399.211, 52627.106 25/05/02,15:08:52,05,07,1, 11.9,1,1, 8.283, 10682.105, 399.221, 52627.119 25/05/02,15:08:52,06,07,1, 11.9,1,1, 8.283, 10682.087, 399.186, 52627.051 25/05/02,15:08:52,07,07,1, 11.9,1,1, 8.283, 10682.091, 399.173, 52627.069 25/05/02,15:08:52,08,07,1, 11.9,1,1, 8.283, 10682.075, 399.169, 52626.968 25/05/02,15:08:52,09,07,1, 11.9,1,1, 8.283, 10682.068, 399.137, 52627.010 25/05/02,15:08:52,10,07,1, 11.9,1,1, 8.283, 10682.083, 399.133, 52627.071 25/05/02,15:08:52,11,07,1, 11.9,1,1, 8.283, 10682.077, 399.106, 52626.948 25/05/02,15:08:52,12,07,1, 11.9,1,1, 8.283, 10682.088, 399.100, 52626.953 25/05/02,15:08:52,13,07,1, 11.9,1,1, 8.283, 10682.041, 399.072, 52626.967 25/05/02,15:08:52,14,07,1, 11.9,1,1, 8.283, 10682.054, 399.082, 52627.008 25/05/02,15:08:52,15,07,1, 11.9,1,1, 8.283, 10682.050, 399.072, 52626.898 25/05/02,15:08:52,16,07,1, 11.9,1,1, 8.283, 10682.063, 399.058, 52626.951 25/05/02,15:08:52,17,07,1, 11.9,1,1, 8.283, 10682.049, 399.052, 52626.915 25/05/02,15:08:52,18,07,1, 11.9,1,1, 8.283, 10682.027, 398.983, 52626.846 25/05/02,15:08:52,19,07,1, 11.9,1,1, 8.283, 10682.027, 398.996, 52626.872 25/05/02,15:08:53,00,08,1, 11.8,1,1, 8.277, 10682.020, 398.996, 52626.872 25/05/02,15:08:53,01,08,1, 11.8,1,1, 8.277, 10682.017, 398.959, 52626.831 25/05/02,15:08:53,02,08,1, 11.8,1,1, 8.277, 10681.989, 398.938, 52626.670 25/05/02,15:08:53,03,08,1, 11.8,1,1, 8.277, 10682.012, 398.939, 52626.871 25/05/02,15:08:53,04,08,1, 11.8,1,1, 8.277, 10682.025, 398.919, 52626.819 25/05/02,15:08:53,05,08,1, 11.8,1,1, 8.277, 10682.025, 398.901, 52626.742 25/05/02,15:08:53,06,08,1, 11.8,1,1, 8.277, 10682.009, 398.889, 52626.751 25/05/02,15:08:53,07,08,1, 11.8,1,1, 8.277, 10682.009, 398.853, 52626.614 25/05/02,15:08:53,08,08,1, 11.8,1,1, 8.277, 10681.976, 398.857, 52626.649 25/05/02,15:08:53,09,08,1, 11.8,1,1, 8.277, 10681.963, 398.874, 52626.771 25/05/02,15:08:53,10,08,1, 11.8,1,1, 8.277, 10681.958, 398.802, 52626.676 25/05/02,15:08:53,11,08,1, 11.8,1,1, 8.277, 10681.958, 398.820, 52626.731 25/05/02,15:08:53,12,08,1, 11.8,1,1, 8.277, 10681.953, 398.778, 52626.689 25/05/02,15:08:53,13,08,1, 11.8,1,1, 8.277, 10681.927, 398.770, 52626.678 25/05/02,15:08:53,14,08,1, 11.8,1,1, 8.277, 10681.950, 398.765, 52626.637 25/05/02,15:08:53,15,08,1, 11.8,1,1, 8.277, 10681.925, 398.740, 52626.697 25/05/02,15:08:53,16,08,1, 11.8,1,1, 8.277, 10681.938, 398.744, 52626.608 25/05/02,15:08:53,17,08,1, 11.8,1,1, 8.277, 10681.929, 398.710, 52626.551 25/05/02,15:08:53,18,08,1, 11.8,1,1, 8.277, 10681.904, 398.730, 52626.672 25/05/02,15:08:53,19,08,1, 11.8,1,1, 8.277, 10681.905, 398.689, 52626.652 25/05/02,15:08:54,00,08,1, 11.9,1,1, 8.270, 10681.903, 398.689, 52626.652 25/05/02,15:08:54,01,08,1, 11.9,1,1, 8.270, 10681.897, 398.655, 52626.498 25/05/02,15:08:54,02,08,1, 11.9,1,1, 8.270, 10681.881, 398.636, 52626.602 25/05/02,15:08:54,03,08,1, 11.9,1,1, 8.270, 10681.888, 398.605, 52626.512 25/05/02,15:08:54,04,08,1, 11.9,1,1, 8.270, 10681.910, 398.614, 52626.502 25/05/02,15:08:54,05,08,1, 11.9,1,1, 8.270, 10681.878, 398.592, 52626.518 25/05/02,15:08:54,06,08,1, 11.9,1,1, 8.270, 10681.868, 398.594, 52626.537 25/05/02,15:08:54,07,08,1, 11.9,1,1, 8.270, 10681.876, 398.564, 52626.567 25/05/02,15:08:54,08,08,1, 11.9,1,1, 8.270, 10681.869, 398.564, 52626.509 25/05/02,15:08:54,09,08,1, 11.9,1,1, 8.270, 10681.876, 398.537, 52626.515 25/05/02,15:08:54,10,08,1, 11.9,1,1, 8.270, 10681.829, 398.539, 52626.460 25/05/02,15:08:54,11,08,1, 11.9,1,1, 8.270, 10681.830, 398.502, 52626.487 25/05/02,15:08:54,12,08,1, 11.9,1,1, 8.270, 10681.826, 398.513, 52626.464 25/05/02,15:08:54,13,08,1, 11.9,1,1, 8.270, 10681.820, 398.477, 52626.499 25/05/02,15:08:54,14,08,1, 11.9,1,1, 8.270, 10681.800, 398.473, 52626.412 25/05/02,15:08:54,15,08,1, 11.9,1,1, 8.270, 10681.791, 398.456, 52626.450 25/05/02,15:08:54,16,08,1, 11.9,1,1, 8.270, 10681.808, 398.437, 52626.421 25/05/02,15:08:54,17,08,1, 11.9,1,1, 8.270, 10681.771, 398.412, 52626.316 25/05/02,15:08:54,18,08,1, 11.9,1,1, 8.270, 10681.803, 398.413, 52626.391 25/05/02,15:08:54,19,08,1, 11.9,1,1, 8.270, 10681.796, 398.386, 52626.335 25/05/02,15:08:55,00,08,1, 12.0,1,1, 8.281, 10681.795, 398.386, 52626.335 25/05/02,15:08:55,01,08,1, 12.0,1,1, 8.281, 10681.772, 398.405, 52626.299 25/05/02,15:08:55,02,08,1, 12.0,1,1, 8.281, 10681.744, 398.358, 52626.253 25/05/02,15:08:55,03,08,1, 12.0,1,1, 8.281, 10681.735, 398.356, 52626.344 25/05/02,15:08:55,04,08,1, 12.0,1,1, 8.281, 10681.779, 398.337, 52626.312 25/05/02,15:08:55,05,08,1, 12.0,1,1, 8.281, 10681.757, 398.313, 52626.327 25/05/02,15:08:55,06,08,1, 12.0,1,1, 8.281, 10681.739, 398.307, 52626.200 25/05/02,15:08:55,07,08,1, 12.0,1,1, 8.281, 10681.720, 398.287, 52626.223 25/05/02,15:08:55,08,08,1, 12.0,1,1, 8.281, 10681.709, 398.280, 52626.226 25/05/02,15:08:55,09,08,1, 12.0,1,1, 8.281, 10681.708, 398.242, 52626.176 25/05/02,15:08:55,10,08,1, 12.0,1,1, 8.281, 10681.692, 398.271, 52626.255 25/05/02,15:08:55,11,08,1, 12.0,1,1, 8.281, 10681.692, 398.249, 52626.140 25/05/02,15:08:55,12,08,1, 12.0,1,1, 8.281, 10681.684, 398.246, 52626.226 25/05/02,15:08:55,13,08,1, 12.0,1,1, 8.281, 10681.678, 398.226, 52626.221 25/05/02,15:08:55,14,08,1, 12.0,1,1, 8.281, 10681.658, 398.213, 52626.117 25/05/02,15:08:55,15,08,1, 12.0,1,1, 8.281, 10681.679, 398.209, 52626.176 25/05/02,15:08:55,16,08,1, 12.0,1,1, 8.281, 10681.650, 398.172, 52626.168 25/05/02,15:08:55,17,08,1, 12.0,1,1, 8.281, 10681.648, 398.184, 52626.153 25/05/02,15:08:55,18,08,1, 12.0,1,1, 8.281, 10681.642, 398.147, 52626.074 25/05/02,15:08:55,19,08,1, 12.0,1,1, 8.281, 10681.643, 398.156, 52626.082 25/05/02,15:08:56,00,08,1, 12.0,1,1, 8.275, 10681.636, 398.156, 52626.082 25/05/02,15:08:56,01,08,1, 12.0,1,1, 8.275, 10681.638, 398.108, 52626.164 25/05/02,15:08:56,02,08,1, 12.0,1,1, 8.275, 10681.621, 398.075, 52625.995 25/05/02,15:08:56,03,08,1, 12.0,1,1, 8.275, 10681.625, 398.091, 52626.022 25/05/02,15:08:56,04,08,1, 12.0,1,1, 8.275, 10681.618, 398.050, 52625.956 25/05/02,15:08:56,05,08,1, 12.0,1,1, 8.275, 10681.600, 398.050, 52625.982 25/05/02,15:08:56,06,08,1, 12.0,1,1, 8.275, 10681.576, 398.021, 52626.012 25/05/02,15:08:56,07,08,1, 12.0,1,1, 8.275, 10681.570, 398.022, 52626.013 25/05/02,15:08:56,08,08,1, 12.0,1,1, 8.275, 10681.564, 397.983, 52625.969 25/05/02,15:08:56,09,08,1, 12.0,1,1, 8.275, 10681.549, 397.998, 52625.970 25/05/02,15:08:56,10,08,1, 12.0,1,1, 8.275, 10681.555, 397.993, 52625.933 25/05/02,15:08:56,11,08,1, 12.0,1,1, 8.275, 10681.531, 397.969, 52625.964 25/05/02,15:08:56,12,08,1, 12.0,1,1, 8.275, 10681.532, 397.962, 52625.858 25/05/02,15:08:56,13,08,1, 12.0,1,1, 8.275, 10681.510, 397.936, 52625.867 25/05/02,15:08:56,14,08,1, 12.0,1,1, 8.275, 10681.504, 397.946, 52625.948 25/05/02,15:08:56,15,08,1, 12.0,1,1, 8.275, 10681.496, 397.918, 52625.928 25/05/02,15:08:56,16,08,1, 12.0,1,1, 8.275, 10681.515, 397.909, 52625.826 25/05/02,15:08:56,17,08,1, 12.0,1,1, 8.275, 10681.463, 397.886, 52625.862 25/05/02,15:08:56,18,08,1, 12.0,1,1, 8.275, 10681.476, 397.870, 52625.798 25/05/02,15:08:56,19,08,1, 12.0,1,1, 8.275, 10681.463, 397.845, 52625.807 25/05/02,15:08:57,00,08,1, 11.9,1,1, 8.273, 10681.461, 397.845, 52625.807 25/05/02,15:08:57,01,08,1, 11.9,1,1, 8.273, 10681.445, 397.819, 52625.850 25/05/02,15:08:57,02,08,1, 11.9,1,1, 8.273, 10681.444, 397.796, 52625.819 25/05/02,15:08:57,03,08,1, 11.9,1,1, 8.273, 10681.437, 397.813, 52625.828 25/05/02,15:08:57,04,08,1, 11.9,1,1, 8.273, 10681.448, 397.774, 52625.758 25/05/02,15:08:57,05,08,1, 11.9,1,1, 8.273, 10681.406, 397.771, 52625.791 25/05/02,15:08:57,06,08,1, 11.9,1,1, 8.273, 10681.398, 397.769, 52625.800 25/05/02,15:08:57,07,08,1, 11.9,1,1, 8.273, 10681.391, 397.742, 52625.765 25/05/02,15:08:57,08,08,1, 11.9,1,1, 8.273, 10681.381, 397.727, 52625.790 25/05/02,15:08:57,09,08,1, 11.9,1,1, 8.273, 10681.382, 397.710, 52625.748 25/05/02,15:08:57,10,08,1, 11.9,1,1, 8.273, 10681.363, 397.706, 52625.724 25/05/02,15:08:57,11,08,1, 11.9,1,1, 8.273, 10681.348, 397.720, 52625.763 25/05/02,15:08:57,12,08,1, 11.9,1,1, 8.273, 10681.333, 397.666, 52625.678 25/05/02,15:08:57,13,08,1, 11.9,1,1, 8.273, 10681.314, 397.652, 52625.682 25/05/02,15:08:57,14,08,1, 11.9,1,1, 8.273, 10681.320, 397.634, 52625.680 25/05/02,15:08:57,15,08,1, 11.9,1,1, 8.273, 10681.277, 397.624, 52625.709 25/05/02,15:08:57,16,08,1, 11.9,1,1, 8.273, 10681.285, 397.600, 52625.599 25/05/02,15:08:57,17,08,1, 11.9,1,1, 8.273, 10681.260, 397.596, 52625.605 25/05/02,15:08:57,18,08,1, 11.9,1,1, 8.273, 10681.273, 397.579, 52625.613 25/05/02,15:08:57,19,08,1, 11.9,1,1, 8.273, 10681.266, 397.571, 52625.579 25/05/02,15:08:58,00,08,1, 12.0,1,1, 8.273, 10681.261, 397.571, 52625.579 25/05/02,15:08:58,01,08,1, 12.0,1,1, 8.273, 10681.243, 397.546, 52625.650 25/05/02,15:08:58,02,08,1, 12.0,1,1, 8.273, 10681.214, 397.519, 52625.533 25/05/02,15:08:58,03,08,1, 12.0,1,1, 8.273, 10681.190, 397.546, 52625.565 25/05/02,15:08:58,04,08,1, 12.0,1,1, 8.273, 10681.199, 397.518, 52625.539 25/05/02,15:08:58,05,08,1, 12.0,1,1, 8.273, 10681.159, 397.491, 52625.606 25/05/02,15:08:58,06,08,1, 12.0,1,1, 8.273, 10681.185, 397.488, 52625.501 25/05/02,15:08:58,07,08,1, 12.0,1,1, 8.273, 10681.176, 397.453, 52625.568 25/05/02,15:08:58,08,08,1, 12.0,1,1, 8.273, 10681.156, 397.460, 52625.503 25/05/02,15:08:58,09,08,1, 12.0,1,1, 8.273, 10681.134, 397.460, 52625.457 25/05/02,15:08:58,10,08,1, 12.0,1,1, 8.273, 10681.121, 397.440, 52625.519 25/05/02,15:08:58,11,08,1, 12.0,1,1, 8.273, 10681.097, 397.411, 52625.424 25/05/02,15:08:58,12,08,1, 12.0,1,1, 8.273, 10681.088, 397.386, 52625.461 25/05/02,15:08:58,13,08,1, 12.0,1,1, 8.273, 10681.079, 397.397, 52625.428 25/05/02,15:08:58,14,08,1, 12.0,1,1, 8.273, 10681.057, 397.371, 52625.391 25/05/02,15:08:58,15,08,1, 12.0,1,1, 8.273, 10681.060, 397.359, 52625.388 25/05/02,15:08:58,16,08,1, 12.0,1,1, 8.273, 10681.031, 397.366, 52625.431 25/05/02,15:08:58,17,08,1, 12.0,1,1, 8.273, 10681.035, 397.324, 52625.428 25/05/02,15:08:58,18,08,1, 12.0,1,1, 8.273, 10681.030, 397.321, 52625.434 25/05/02,15:08:58,19,08,1, 12.0,1,1, 8.273, 10680.987, 397.310, 52625.369 25/05/02,15:08:59,00,08,1, 11.9,1,1, 8.273, 10680.985, 397.310, 52625.369 25/05/02,15:08:59,01,08,1, 11.9,1,1, 8.273, 10680.981, 397.288, 52625.396 25/05/02,15:08:59,02,08,1, 11.9,1,1, 8.273, 10680.959, 397.280, 52625.337 25/05/02,15:08:59,03,08,1, 11.9,1,1, 8.273, 10680.939, 397.267, 52625.334 25/05/02,15:08:59,04,08,1, 11.9,1,1, 8.273, 10680.921, 397.235, 52625.289 25/05/02,15:08:59,05,08,1, 11.9,1,1, 8.273, 10680.899, 397.212, 52625.305 25/05/02,15:08:59,06,08,1, 11.9,1,1, 8.273, 10680.874, 397.204, 52625.341 25/05/02,15:08:59,07,08,1, 11.9,1,1, 8.273, 10680.832, 397.218, 52625.443 25/05/02,15:08:59,08,08,1, 11.9,1,1, 8.273, 10680.837, 397.169, 52625.287 25/05/02,15:08:59,09,08,1, 11.9,1,1, 8.273, 10680.831, 397.182, 52625.297 25/05/02,15:08:59,10,08,1, 11.9,1,1, 8.273, 10680.820, 397.137, 52625.280 25/05/02,15:08:59,11,08,1, 11.9,1,1, 8.273, 10680.820, 397.127, 52625.247 25/05/02,15:08:59,12,08,1, 11.9,1,1, 8.273, 10680.830, 397.129, 52625.238 25/05/02,15:08:59,13,08,1, 11.9,1,1, 8.273, 10680.812, 397.096, 52625.199 25/05/02,15:08:59,14,08,1, 11.9,1,1, 8.273, 10680.809, 397.087, 52625.149 25/05/02,15:08:59,15,08,1, 11.9,1,1, 8.273, 10680.774, 397.086, 52625.298 25/05/02,15:08:59,16,08,1, 11.9,1,1, 8.273, 10680.744, 397.068, 52625.256 25/05/02,15:08:59,17,08,1, 11.9,1,1, 8.273, 10680.752, 397.052, 52625.197 25/05/02,15:08:59,18,08,1, 11.9,1,1, 8.273, 10680.765, 397.029, 52625.135 25/05/02,15:08:59,19,08,1, 11.9,1,1, 8.273, 10680.721, 396.998, 52625.092 25/05/02,15:09:00,00,08,1, 11.9,1,1, 8.277, 10680.718, 396.998, 52625.092 25/05/02,15:09:00,01,08,1, 11.9,1,1, 8.277, 10680.726, 396.960, 52625.085 25/05/02,15:09:00,02,08,1, 11.9,1,1, 8.277, 10680.688, 396.979, 52625.079 25/05/02,15:09:00,03,08,1, 11.9,1,1, 8.277, 10680.691, 396.949, 52625.054 25/05/02,15:09:00,04,08,1, 11.9,1,1, 8.277, 10680.679, 396.930, 52624.999 25/05/02,15:09:00,05,08,1, 11.9,1,1, 8.277, 10680.657, 396.922, 52625.052 25/05/02,15:09:00,06,08,1, 11.9,1,1, 8.277, 10680.663, 396.911, 52624.941 25/05/02,15:09:00,07,08,1, 11.9,1,1, 8.277, 10680.639, 396.879, 52624.958 25/05/02,15:09:00,08,08,1, 11.9,1,1, 8.277, 10680.625, 396.871, 52624.959 25/05/02,15:09:00,09,08,1, 11.9,1,1, 8.277, 10680.614, 396.854, 52624.979 25/05/02,15:09:00,10,08,1, 11.9,1,1, 8.277, 10680.600, 396.837, 52624.942 25/05/02,15:09:00,11,08,1, 11.9,1,1, 8.277, 10680.571, 396.821, 52624.919 25/05/02,15:09:00,12,08,1, 11.9,1,1, 8.277, 10680.596, 396.804, 52624.959 25/05/02,15:09:00,13,08,1, 11.9,1,1, 8.277, 10680.571, 396.790, 52624.974 25/05/02,15:09:00,14,08,1, 11.9,1,1, 8.277, 10680.538, 396.766, 52624.877 25/05/02,15:09:00,15,08,1, 11.9,1,1, 8.277, 10680.549, 396.756, 52624.977 25/05/02,15:09:00,16,08,1, 11.9,1,1, 8.277, 10680.502, 396.735, 52624.894 25/05/02,15:09:00,17,08,1, 11.9,1,1, 8.277, 10680.506, 396.692, 52624.863 25/05/02,15:09:00,18,08,1, 11.9,1,1, 8.277, 10680.464, 396.683, 52624.858 25/05/02,15:09:00,19,08,1, 11.9,1,1, 8.277, 10680.482, 396.691, 52624.808 25/05/02,15:09:01,00,08,1, 12.0,1,1, 8.280, 10680.476, 396.691, 52624.808 25/05/02,15:09:01,01,08,1, 12.0,1,1, 8.280, 10680.444, 396.654, 52624.867 25/05/02,15:09:01,02,08,1, 12.0,1,1, 8.280, 10680.444, 396.629, 52624.770 25/05/02,15:09:01,03,08,1, 12.0,1,1, 8.280, 10680.427, 396.626, 52624.744 25/05/02,15:09:01,04,08,1, 12.0,1,1, 8.280, 10680.436, 396.599, 52624.766 25/05/02,15:09:01,05,08,1, 12.0,1,1, 8.280, 10680.417, 396.579, 52624.729 25/05/02,15:09:01,06,08,1, 12.0,1,1, 8.280, 10680.392, 396.564, 52624.694 25/05/02,15:09:01,07,08,1, 12.0,1,1, 8.280, 10680.376, 396.527, 52624.639 25/05/02,15:09:01,08,08,1, 12.0,1,1, 8.280, 10680.375, 396.508, 52624.675 25/05/02,15:09:01,09,08,1, 12.0,1,1, 8.280, 10680.373, 396.516, 52624.742 25/05/02,15:09:01,10,08,1, 12.0,1,1, 8.280, 10680.333, 396.496, 52624.718 25/05/02,15:09:01,11,08,1, 12.0,1,1, 8.280, 10680.353, 396.474, 52624.633 25/05/02,15:09:01,12,08,1, 12.0,1,1, 8.280, 10680.342, 396.467, 52624.662 25/05/02,15:09:01,13,08,1, 12.0,1,1, 8.280, 10680.307, 396.440, 52624.696 25/05/02,15:09:01,14,08,1, 12.0,1,1, 8.280, 10680.302, 396.443, 52624.627 25/05/02,15:09:01,15,08,1, 12.0,1,1, 8.280, 10680.282, 396.421, 52624.602 25/05/02,15:09:01,16,08,1, 12.0,1,1, 8.280, 10680.305, 396.411, 52624.605 25/05/02,15:09:01,17,08,1, 12.0,1,1, 8.280, 10680.248, 396.368, 52624.680 25/05/02,15:09:01,18,08,1, 12.0,1,1, 8.280, 10680.278, 396.344, 52624.796 25/05/02,15:09:01,19,08,1, 12.0,1,1, 8.280, 10680.278, 396.321, 52624.617 25/05/02,15:09:02,00,08,1, 11.9,1,1, 8.272, 10680.276, 396.321, 52624.617 25/05/02,15:09:02,01,08,1, 11.9,1,1, 8.272, 10680.256, 396.303, 52624.531 25/05/02,15:09:02,02,08,1, 11.9,1,1, 8.272, 10680.218, 396.282, 52624.497 25/05/02,15:09:02,03,08,1, 11.9,1,1, 8.272, 10680.230, 396.262, 52624.562 25/05/02,15:09:02,04,08,1, 11.9,1,1, 8.272, 10680.205, 396.257, 52624.531 25/05/02,15:09:02,05,08,1, 11.9,1,1, 8.272, 10680.179, 396.210, 52624.508 25/05/02,15:09:02,06,08,1, 11.9,1,1, 8.272, 10680.209, 396.207, 52624.491 25/05/02,15:09:02,07,08,1, 11.9,1,1, 8.272, 10680.202, 396.193, 52624.530 25/05/02,15:09:02,08,08,1, 11.9,1,1, 8.272, 10680.160, 396.179, 52624.481 25/05/02,15:09:02,09,08,1, 11.9,1,1, 8.272, 10680.153, 396.168, 52624.467 25/05/02,15:09:02,10,08,1, 11.9,1,1, 8.272, 10680.152, 396.134, 52624.398 25/05/02,15:09:02,11,08,1, 11.9,1,1, 8.272, 10680.122, 396.140, 52624.423 25/05/02,15:09:02,12,08,1, 11.9,1,1, 8.272, 10680.121, 396.114, 52624.342 25/05/02,15:09:02,13,08,1, 11.9,1,1, 8.272, 10680.121, 396.077, 52624.326 25/05/02,15:09:02,14,08,1, 11.9,1,1, 8.272, 10680.129, 396.089, 52624.445 25/05/02,15:09:02,15,08,1, 11.9,1,1, 8.272, 10680.130, 396.051, 52624.350 25/05/02,15:09:02,16,08,1, 11.9,1,1, 8.272, 10680.124, 396.024, 52624.442 25/05/02,15:09:02,17,08,1, 11.9,1,1, 8.272, 10680.099, 395.997, 52624.366 25/05/02,15:09:02,18,08,1, 11.9,1,1, 8.272, 10680.092, 396.003, 52624.355 25/05/02,15:09:02,19,08,1, 11.9,1,1, 8.272, 10680.088, 396.002, 52624.332 25/05/02,15:09:03,00,08,1, 11.9,1,1, 8.281, 10680.084, 396.002, 52624.332 25/05/02,15:09:03,01,08,1, 11.9,1,1, 8.281, 10680.045, 395.950, 52624.288 25/05/02,15:09:03,02,08,1, 11.9,1,1, 8.281, 10680.044, 395.938, 52624.295 25/05/02,15:09:03,03,08,1, 11.9,1,1, 8.281, 10680.047, 395.939, 52624.273 25/05/02,15:09:03,04,08,1, 11.9,1,1, 8.281, 10680.014, 395.906, 52624.212 25/05/02,15:09:03,05,08,1, 11.9,1,1, 8.281, 10679.995, 395.898, 52624.272 25/05/02,15:09:03,06,08,1, 11.9,1,1, 8.281, 10680.013, 395.878, 52624.267 25/05/02,15:09:03,07,08,1, 11.9,1,1, 8.281, 10679.997, 395.863, 52624.175 25/05/02,15:09:03,08,08,1, 11.9,1,1, 8.281, 10680.005, 395.848, 52624.214 25/05/02,15:09:03,09,08,1, 11.9,1,1, 8.281, 10679.982, 395.818, 52624.208 25/05/02,15:09:03,10,08,1, 11.9,1,1, 8.281, 10679.984, 395.780, 52624.177 25/05/02,15:09:03,11,08,1, 11.9,1,1, 8.281, 10679.960, 395.784, 52624.188 25/05/02,15:09:03,12,08,1, 11.9,1,1, 8.281, 10679.969, 395.751, 52624.138 25/05/02,15:09:03,13,08,1, 11.9,1,1, 8.281, 10679.952, 395.744, 52624.115 25/05/02,15:09:03,14,08,1, 11.9,1,1, 8.281, 10679.944, 395.735, 52624.110 25/05/02,15:09:03,15,08,1, 11.9,1,1, 8.281, 10679.939, 395.713, 52624.128 25/05/02,15:09:03,16,08,1, 11.9,1,1, 8.281, 10679.937, 395.696, 52624.060 25/05/02,15:09:03,17,08,1, 11.9,1,1, 8.281, 10679.920, 395.663, 52624.160 25/05/02,15:09:03,18,08,1, 11.9,1,1, 8.281, 10679.937, 395.679, 52624.138 25/05/02,15:09:03,19,08,1, 11.9,1,1, 8.281, 10679.909, 395.631, 52624.115 25/05/02,15:09:04,00,08,1, 11.9,1,1, 8.277, 10679.909, 395.631, 52624.115 25/05/02,15:09:04,01,08,1, 11.9,1,1, 8.277, 10679.892, 395.628, 52623.961 25/05/02,15:09:04,02,08,1, 11.9,1,1, 8.277, 10679.878, 395.596, 52624.021 25/05/02,15:09:04,03,08,1, 11.9,1,1, 8.277, 10679.863, 395.593, 52623.978 25/05/02,15:09:04,04,08,1, 11.9,1,1, 8.277, 10679.865, 395.579, 52623.990 25/05/02,15:09:04,05,08,1, 11.9,1,1, 8.277, 10679.880, 395.558, 52624.036 25/05/02,15:09:04,06,08,1, 11.9,1,1, 8.277, 10679.851, 395.533, 52623.994 25/05/02,15:09:04,07,08,1, 11.9,1,1, 8.277, 10679.863, 395.526, 52623.933 25/05/02,15:09:04,08,08,1, 11.9,1,1, 8.277, 10679.849, 395.475, 52623.956 25/05/02,15:09:04,09,08,1, 11.9,1,1, 8.277, 10679.819, 395.481, 52623.988 25/05/02,15:09:04,10,08,1, 11.9,1,1, 8.277, 10679.812, 395.459, 52623.944 25/05/02,15:09:04,11,08,1, 11.9,1,1, 8.277, 10679.802, 395.434, 52623.862 25/05/02,15:09:04,12,08,1, 11.9,1,1, 8.277, 10679.794, 395.414, 52623.843 25/05/02,15:09:04,13,08,1, 11.9,1,1, 8.277, 10679.792, 395.407, 52623.801 25/05/02,15:09:04,14,08,1, 11.9,1,1, 8.277, 10679.814, 395.381, 52623.871 25/05/02,15:09:04,15,08,1, 11.9,1,1, 8.277, 10679.819, 395.341, 52623.850 25/05/02,15:09:04,16,08,1, 11.9,1,1, 8.277, 10679.768, 395.323, 52623.827 25/05/02,15:09:04,17,08,1, 11.9,1,1, 8.277, 10679.782, 395.334, 52623.825 25/05/02,15:09:04,18,08,1, 11.9,1,1, 8.277, 10679.738, 395.287, 52623.793 25/05/02,15:09:04,19,08,1, 11.9,1,1, 8.277, 10679.753, 395.284, 52623.816 25/05/02,15:09:05,00,08,1, 12.0,1,1, 8.280, 10679.750, 395.284, 52623.816 25/05/02,15:09:05,01,08,1, 12.0,1,1, 8.280, 10679.726, 395.245, 52623.782 25/05/02,15:09:05,02,08,1, 12.0,1,1, 8.280, 10679.719, 395.230, 52623.766 25/05/02,15:09:05,03,08,1, 12.0,1,1, 8.280, 10679.713, 395.207, 52623.739 25/05/02,15:09:05,04,08,1, 12.0,1,1, 8.280, 10679.685, 395.180, 52623.727 25/05/02,15:09:05,05,08,1, 12.0,1,1, 8.280, 10679.676, 395.165, 52623.737 25/05/02,15:09:05,06,08,1, 12.0,1,1, 8.280, 10679.683, 395.133, 52623.790 25/05/02,15:09:05,07,08,1, 12.0,1,1, 8.280, 10679.669, 395.105, 52623.663 25/05/02,15:09:05,08,08,1, 12.0,1,1, 8.280, 10679.636, 395.100, 52623.678 25/05/02,15:09:05,09,08,1, 12.0,1,1, 8.280, 10679.649, 395.072, 52623.747 25/05/02,15:09:05,10,08,1, 12.0,1,1, 8.280, 10679.628, 395.074, 52623.711 25/05/02,15:09:05,11,08,1, 12.0,1,1, 8.280, 10679.623, 395.028, 52623.691 25/05/02,15:09:05,12,08,1, 12.0,1,1, 8.280, 10679.603, 394.995, 52623.690 25/05/02,15:09:05,13,08,1, 12.0,1,1, 8.280, 10679.602, 394.996, 52623.654 25/05/02,15:09:05,14,08,1, 12.0,1,1, 8.280, 10679.611, 394.951, 52623.596 25/05/02,15:09:05,15,08,1, 12.0,1,1, 8.280, 10679.578, 394.953, 52623.628 25/05/02,15:09:05,16,08,1, 12.0,1,1, 8.280, 10679.563, 394.944, 52623.590 25/05/02,15:09:05,17,08,1, 12.0,1,1, 8.280, 10679.559, 394.903, 52623.599 25/05/02,15:09:05,18,08,1, 12.0,1,1, 8.280, 10679.555, 394.905, 52623.608 25/05/02,15:09:05,19,08,1, 12.0,1,1, 8.280, 10679.551, 394.853, 52623.598 25/05/02,15:09:06,00,08,1, 11.9,1,1, 8.274, 10679.550, 394.853, 52623.598 25/05/02,15:09:06,01,08,1, 11.9,1,1, 8.274, 10679.533, 394.839, 52623.499 25/05/02,15:09:06,02,08,1, 11.9,1,1, 8.274, 10679.508, 394.813, 52623.471 25/05/02,15:09:06,03,08,1, 11.9,1,1, 8.274, 10679.487, 394.816, 52623.548 25/05/02,15:09:06,04,08,1, 11.9,1,1, 8.274, 10679.518, 394.787, 52623.465 25/05/02,15:09:06,05,08,1, 11.9,1,1, 8.274, 10679.479, 394.744, 52623.446 25/05/02,15:09:06,06,08,1, 11.9,1,1, 8.274, 10679.474, 394.728, 52623.415 25/05/02,15:09:06,07,08,1, 11.9,1,1, 8.274, 10679.433, 394.732, 52623.411 25/05/02,15:09:06,08,08,1, 11.9,1,1, 8.274, 10679.460, 394.690, 52623.423 25/05/02,15:09:06,09,08,1, 11.9,1,1, 8.274, 10679.435, 394.690, 52623.395 25/05/02,15:09:06,10,08,1, 11.9,1,1, 8.274, 10679.424, 394.649, 52623.366 25/05/02,15:09:06,11,08,1, 11.9,1,1, 8.274, 10679.437, 394.659, 52623.397 25/05/02,15:09:06,12,08,1, 11.9,1,1, 8.274, 10679.416, 394.637, 52623.364 25/05/02,15:09:06,13,08,1, 11.9,1,1, 8.274, 10679.403, 394.638, 52623.384 25/05/02,15:09:06,14,08,1, 11.9,1,1, 8.274, 10679.391, 394.584, 52623.349 25/05/02,15:09:06,15,08,1, 11.9,1,1, 8.274, 10679.378, 394.591, 52623.344 25/05/02,15:09:06,16,08,1, 11.9,1,1, 8.274, 10679.381, 394.548, 52623.293 25/05/02,15:09:06,17,08,1, 11.9,1,1, 8.274, 10679.344, 394.552, 52623.295 25/05/02,15:09:06,18,08,1, 11.9,1,1, 8.274, 10679.317, 394.548, 52623.323 25/05/02,15:09:06,19,08,1, 11.9,1,1, 8.274, 10679.355, 394.528, 52623.260 25/05/02,15:09:07,00,08,1, 11.9,1,1, 8.274, 10679.350, 394.528, 52623.260 25/05/02,15:09:07,01,08,1, 11.9,1,1, 8.274, 10679.314, 394.480, 52623.245 25/05/02,15:09:07,02,08,1, 11.9,1,1, 8.274, 10679.299, 394.465, 52623.211 25/05/02,15:09:07,03,08,1, 11.9,1,1, 8.274, 10679.273, 394.474, 52623.288 25/05/02,15:09:07,04,08,1, 11.9,1,1, 8.274, 10679.274, 394.451, 52623.260 25/05/02,15:09:07,05,08,1, 11.9,1,1, 8.274, 10679.274, 394.418, 52623.272 25/05/02,15:09:07,06,08,1, 11.9,1,1, 8.274, 10679.263, 394.416, 52623.222 25/05/02,15:09:07,07,08,1, 11.9,1,1, 8.274, 10679.272, 394.375, 52623.180 25/05/02,15:09:07,08,08,1, 11.9,1,1, 8.274, 10679.251, 394.386, 52623.179 25/05/02,15:09:07,09,08,1, 11.9,1,1, 8.274, 10679.223, 394.366, 52623.162 25/05/02,15:09:07,10,08,1, 11.9,1,1, 8.274, 10679.220, 394.364, 52623.152 25/05/02,15:09:07,11,08,1, 11.9,1,1, 8.274, 10679.213, 394.342, 52623.198 25/05/02,15:09:07,12,08,1, 11.9,1,1, 8.274, 10679.196, 394.336, 52623.163 25/05/02,15:09:07,13,08,1, 11.9,1,1, 8.274, 10679.179, 394.303, 52623.130 25/05/02,15:09:07,14,08,1, 11.9,1,1, 8.274, 10679.168, 394.304, 52623.138 25/05/02,15:09:07,15,08,1, 11.9,1,1, 8.274, 10679.154, 394.257, 52623.067 25/05/02,15:09:07,16,08,1, 11.9,1,1, 8.274, 10679.116, 394.273, 52623.143 25/05/02,15:09:07,17,08,1, 11.9,1,1, 8.274, 10679.139, 394.240, 52623.060 25/05/02,15:09:07,18,08,1, 11.9,1,1, 8.274, 10679.124, 394.230, 52623.053 25/05/02,15:09:07,19,08,1, 11.9,1,1, 8.274, 10679.090, 394.230, 52623.064 25/05/02,15:09:08,00,08,1, 11.9,1,1, 8.278, 10679.083, 394.230, 52623.064 25/05/02,15:09:08,01,08,1, 11.9,1,1, 8.278, 10679.078, 394.210, 52622.965 25/05/02,15:09:08,02,08,1, 11.9,1,1, 8.278, 10679.075, 394.181, 52623.012 25/05/02,15:09:08,03,08,1, 11.9,1,1, 8.278, 10679.066, 394.180, 52623.002 25/05/02,15:09:08,04,08,1, 11.9,1,1, 8.278, 10679.048, 394.146, 52623.057 25/05/02,15:09:08,05,08,1, 11.9,1,1, 8.278, 10679.052, 394.142, 52622.931 25/05/02,15:09:08,06,08,1, 11.9,1,1, 8.278, 10679.025, 394.128, 52622.946 25/05/02,15:09:08,07,08,1, 11.9,1,1, 8.278, 10679.019, 394.090, 52622.957 25/05/02,15:09:08,08,08,1, 11.9,1,1, 8.278, 10678.982, 394.091, 52622.986 25/05/02,15:09:08,09,08,1, 11.9,1,1, 8.278, 10678.980, 394.095, 52622.952 25/05/02,15:09:08,10,08,1, 11.9,1,1, 8.278, 10678.956, 394.059, 52622.946 25/05/02,15:09:08,11,08,1, 11.9,1,1, 8.278, 10678.952, 394.065, 52622.911 25/05/02,15:09:08,12,08,1, 11.9,1,1, 8.278, 10678.963, 394.024, 52622.944 25/05/02,15:09:08,13,08,1, 11.9,1,1, 8.278, 10678.924, 393.996, 52622.906 25/05/02,15:09:08,14,08,1, 11.9,1,1, 8.278, 10678.928, 393.973, 52622.867 25/05/02,15:09:08,15,08,1, 11.9,1,1, 8.278, 10678.932, 393.989, 52622.827 25/05/02,15:09:08,16,08,1, 11.9,1,1, 8.278, 10678.899, 393.982, 52622.863 25/05/02,15:09:08,17,08,1, 11.9,1,1, 8.278, 10678.911, 393.961, 52622.865 25/05/02,15:09:08,18,08,1, 11.9,1,1, 8.278, 10678.923, 393.926, 52622.856 25/05/02,15:09:08,19,08,1, 11.9,1,1, 8.278, 10678.882, 393.919, 52622.838 25/05/02,15:09:09,00,08,1, 11.9,1,1, 8.279, 10678.874, 393.919, 52622.838 25/05/02,15:09:09,01,08,1, 11.9,1,1, 8.279, 10678.862, 393.865, 52622.801 25/05/02,15:09:09,02,08,1, 11.9,1,1, 8.279, 10678.868, 393.881, 52622.797 25/05/02,15:09:09,03,08,1, 11.9,1,1, 8.279, 10678.840, 393.848, 52622.850 25/05/02,15:09:09,04,08,1, 11.9,1,1, 8.279, 10678.857, 393.835, 52622.738 25/05/02,15:09:09,05,08,1, 11.9,1,1, 8.279, 10678.807, 393.828, 52622.751 25/05/02,15:09:09,06,08,1, 11.9,1,1, 8.279, 10678.820, 393.815, 52622.701 25/05/02,15:09:09,07,08,1, 11.9,1,1, 8.279, 10678.798, 393.795, 52622.718 25/05/02,15:09:09,08,08,1, 11.9,1,1, 8.279, 10678.795, 393.786, 52622.709 25/05/02,15:09:09,09,08,1, 11.9,1,1, 8.279, 10678.795, 393.768, 52622.668 25/05/02,15:09:09,10,08,1, 11.9,1,1, 8.279, 10678.774, 393.749, 52622.649 25/05/02,15:09:09,11,08,1, 11.9,1,1, 8.279, 10678.789, 393.754, 52622.665 25/05/02,15:09:09,12,08,1, 11.9,1,1, 8.279, 10678.747, 393.710, 52622.629 25/05/02,15:09:09,13,08,1, 11.9,1,1, 8.279, 10678.732, 393.732, 52622.620 25/05/02,15:09:09,14,08,1, 11.9,1,1, 8.279, 10678.738, 393.710, 52622.630 25/05/02,15:09:09,15,08,1, 11.9,1,1, 8.279, 10678.740, 393.665, 52622.613 25/05/02,15:09:09,16,08,1, 11.9,1,1, 8.279, 10678.707, 393.631, 52622.574 25/05/02,15:09:09,17,08,1, 11.9,1,1, 8.279, 10678.710, 393.630, 52622.563 25/05/02,15:09:09,18,08,1, 11.9,1,1, 8.279, 10678.705, 393.603, 52622.526 25/05/02,15:09:09,19,08,1, 11.9,1,1, 8.279, 10678.696, 393.566, 52622.542 25/05/02,15:09:10,00,08,1, 11.9,1,1, 8.278, 10678.691, 393.566, 52622.542 25/05/02,15:09:10,01,08,1, 11.9,1,1, 8.278, 10678.668, 393.546, 52622.437 25/05/02,15:09:10,02,08,1, 11.9,1,1, 8.278, 10678.671, 393.554, 52622.532 25/05/02,15:09:10,03,08,1, 11.9,1,1, 8.278, 10678.659, 393.552, 52622.491 25/05/02,15:09:10,04,08,1, 11.9,1,1, 8.278, 10678.666, 393.513, 52622.484 25/05/02,15:09:10,05,08,1, 11.9,1,1, 8.278, 10678.638, 393.507, 52622.542 25/05/02,15:09:10,06,08,1, 11.9,1,1, 8.278, 10678.634, 393.466, 52622.459 25/05/02,15:09:10,07,08,1, 11.9,1,1, 8.278, 10678.646, 393.490, 52622.489 25/05/02,15:09:10,08,08,1, 11.9,1,1, 8.278, 10678.610, 393.430, 52622.372 25/05/02,15:09:10,09,08,1, 11.9,1,1, 8.278, 10678.608, 393.446, 52622.407 25/05/02,15:09:10,10,08,1, 11.9,1,1, 8.278, 10678.591, 393.394, 52622.409 25/05/02,15:09:10,11,08,1, 11.9,1,1, 8.278, 10678.596, 393.423, 52622.386 25/05/02,15:09:10,12,08,1, 11.9,1,1, 8.278, 10678.579, 393.358, 52622.339 25/05/02,15:09:10,13,08,1, 11.9,1,1, 8.278, 10678.566, 393.356, 52622.404 25/05/02,15:09:10,14,08,1, 11.9,1,1, 8.278, 10678.552, 393.341, 52622.351 25/05/02,15:09:10,15,08,1, 11.9,1,1, 8.278, 10678.599, 393.337, 52622.309 25/05/02,15:09:10,16,08,1, 11.9,1,1, 8.278, 10678.573, 393.309, 52622.324 25/05/02,15:09:10,17,08,1, 11.9,1,1, 8.278, 10678.537, 393.300, 52622.294 25/05/02,15:09:10,18,08,1, 11.9,1,1, 8.278, 10678.553, 393.252, 52622.284 25/05/02,15:09:10,19,08,1, 11.9,1,1, 8.278, 10678.564, 393.265, 52622.298 25/05/02,15:09:11,00,08,1, 11.9,1,1, 8.281, 10678.557, 393.265, 52622.298 25/05/02,15:09:11,01,08,1, 11.9,1,1, 8.281, 10678.534, 393.218, 52622.263 25/05/02,15:09:11,02,08,1, 11.9,1,1, 8.281, 10678.514, 393.179, 52622.228 25/05/02,15:09:11,03,08,1, 11.9,1,1, 8.281, 10678.526, 393.163, 52622.161 25/05/02,15:09:11,04,08,1, 11.9,1,1, 8.281, 10678.513, 393.167, 52622.210 25/05/02,15:09:11,05,08,1, 11.9,1,1, 8.281, 10678.491, 393.134, 52622.210 25/05/02,15:09:11,06,08,1, 11.9,1,1, 8.281, 10678.523, 393.114, 52622.179 25/05/02,15:09:11,07,08,1, 11.9,1,1, 8.281, 10678.485, 393.082, 52622.201 25/05/02,15:09:11,08,08,1, 11.9,1,1, 8.281, 10678.521, 393.077, 52622.169 25/05/02,15:09:11,09,08,1, 11.9,1,1, 8.281, 10678.495, 393.029, 52622.110 25/05/02,15:09:11,10,08,1, 11.9,1,1, 8.281, 10678.492, 393.034, 52622.139 25/05/02,15:09:11,11,08,1, 11.9,1,1, 8.281, 10678.491, 393.018, 52622.103 25/05/02,15:09:11,12,08,1, 11.9,1,1, 8.281, 10678.474, 392.997, 52622.096 25/05/02,15:09:11,13,08,1, 11.9,1,1, 8.281, 10678.467, 392.972, 52622.139 25/05/02,15:09:11,14,08,1, 11.9,1,1, 8.281, 10678.462, 392.949, 52622.054 25/05/02,15:09:11,15,08,1, 11.9,1,1, 8.281, 10678.456, 392.912, 52622.036 25/05/02,15:09:11,16,08,1, 11.9,1,1, 8.281, 10678.461, 392.889, 52622.004 25/05/02,15:09:11,17,08,1, 11.9,1,1, 8.281, 10678.462, 392.900, 52622.052 25/05/02,15:09:11,18,08,1, 11.9,1,1, 8.281, 10678.432, 392.879, 52621.929 25/05/02,15:09:11,19,08,1, 11.9,1,1, 8.281, 10678.457, 392.854, 52622.048 25/05/02,15:09:12,00,08,1, 11.9,1,1, 8.274, 10678.449, 392.854, 52622.048 25/05/02,15:09:12,01,08,1, 11.9,1,1, 8.274, 10678.444, 392.797, 52622.015 25/05/02,15:09:12,02,08,1, 11.9,1,1, 8.274, 10678.426, 392.795, 52622.002 25/05/02,15:09:12,03,08,1, 11.9,1,1, 8.274, 10678.458, 392.760, 52621.968 25/05/02,15:09:12,04,08,1, 11.9,1,1, 8.274, 10678.437, 392.748, 52621.966 25/05/02,15:09:12,05,08,1, 11.9,1,1, 8.274, 10678.415, 392.732, 52621.964 25/05/02,15:09:12,06,08,1, 11.9,1,1, 8.274, 10678.429, 392.678, 52621.943 25/05/02,15:09:12,07,08,1, 11.9,1,1, 8.274, 10678.430, 392.685, 52621.934 25/05/02,15:09:12,08,08,1, 11.9,1,1, 8.274, 10678.427, 392.646, 52621.935 25/05/02,15:09:12,09,08,1, 11.9,1,1, 8.274, 10678.434, 392.636, 52621.842 25/05/02,15:09:12,10,08,1, 11.9,1,1, 8.274, 10678.431, 392.604, 52621.922 25/05/02,15:09:12,11,08,1, 11.9,1,1, 8.274, 10678.422, 392.588, 52621.894 25/05/02,15:09:12,12,08,1, 11.9,1,1, 8.274, 10678.449, 392.553, 52621.823 25/05/02,15:09:12,13,08,1, 11.9,1,1, 8.274, 10678.421, 392.536, 52621.861 25/05/02,15:09:12,14,08,1, 11.9,1,1, 8.274, 10678.420, 392.527, 52621.823 25/05/02,15:09:12,15,08,1, 11.9,1,1, 8.274, 10678.427, 392.503, 52621.785 25/05/02,15:09:12,16,08,1, 11.9,1,1, 8.274, 10678.421, 392.476, 52621.772 25/05/02,15:09:12,17,08,1, 11.9,1,1, 8.274, 10678.427, 392.439, 52621.725 25/05/02,15:09:12,18,08,1, 11.9,1,1, 8.274, 10678.430, 392.442, 52621.745 25/05/02,15:09:12,19,08,1, 11.9,1,1, 8.274, 10678.414, 392.420, 52621.738 25/05/02,15:09:13,00,08,1, 11.9,1,1, 8.277, 10678.407, 392.420, 52621.738 25/05/02,15:09:13,01,08,1, 11.9,1,1, 8.277, 10678.424, 392.380, 52621.654 25/05/02,15:09:13,02,08,1, 11.9,1,1, 8.277, 10678.410, 392.344, 52621.672 25/05/02,15:09:13,03,08,1, 11.9,1,1, 8.277, 10678.397, 392.347, 52621.686 25/05/02,15:09:13,04,08,1, 11.9,1,1, 8.277, 10678.456, 392.312, 52621.626 25/05/02,15:09:13,05,08,1, 11.9,1,1, 8.277, 10678.393, 392.313, 52621.644 25/05/02,15:09:13,06,08,1, 11.9,1,1, 8.277, 10678.398, 392.268, 52621.637 25/05/02,15:09:13,07,08,1, 11.9,1,1, 8.277, 10678.416, 392.271, 52621.638 25/05/02,15:09:13,08,08,1, 11.9,1,1, 8.277, 10678.396, 392.227, 52621.531 25/05/02,15:09:13,09,08,1, 11.9,1,1, 8.277, 10678.400, 392.211, 52621.492 25/05/02,15:09:13,10,08,1, 11.9,1,1, 8.277, 10678.418, 392.189, 52621.515 25/05/02,15:09:13,11,08,1, 11.9,1,1, 8.277, 10678.384, 392.198, 52621.630 25/05/02,15:09:13,12,08,1, 11.9,1,1, 8.277, 10678.408, 392.146, 52621.528 25/05/02,15:09:13,13,08,1, 11.9,1,1, 8.277, 10678.396, 392.118, 52621.535 25/05/02,15:09:13,14,08,1, 11.9,1,1, 8.277, 10678.417, 392.110, 52621.534 25/05/02,15:09:13,15,08,1, 11.9,1,1, 8.277, 10678.387, 392.078, 52621.497 25/05/02,15:09:13,16,08,1, 11.9,1,1, 8.277, 10678.418, 392.080, 52621.504 25/05/02,15:09:13,17,08,1, 11.9,1,1, 8.277, 10678.392, 392.042, 52621.442 25/05/02,15:09:13,18,08,1, 11.9,1,1, 8.277, 10678.397, 392.036, 52621.491 25/05/02,15:09:13,19,08,1, 11.9,1,1, 8.277, 10678.416, 391.984, 52621.356 25/05/02,15:09:14,00,08,1, 11.9,1,1, 8.278, 10678.415, 391.984, 52621.356 25/05/02,15:09:14,01,08,1, 11.9,1,1, 8.278, 10678.400, 391.967, 52621.437 25/05/02,15:09:14,02,08,1, 11.9,1,1, 8.278, 10678.430, 391.955, 52621.486 25/05/02,15:09:14,03,08,1, 11.9,1,1, 8.278, 10678.406, 391.916, 52621.410 25/05/02,15:09:14,04,08,1, 11.9,1,1, 8.278, 10678.424, 391.900, 52621.378 25/05/02,15:09:14,05,08,1, 11.9,1,1, 8.278, 10678.397, 391.899, 52621.354 25/05/02,15:09:14,06,08,1, 11.9,1,1, 8.278, 10678.370, 391.867, 52621.420 25/05/02,15:09:14,07,08,1, 11.9,1,1, 8.278, 10678.379, 391.837, 52621.384 25/05/02,15:09:14,08,08,1, 11.9,1,1, 8.278, 10678.375, 391.809, 52621.376 25/05/02,15:09:14,09,08,1, 11.9,1,1, 8.278, 10678.383, 391.826, 52621.418 25/05/02,15:09:14,10,08,1, 11.9,1,1, 8.278, 10678.389, 391.785, 52621.385 25/05/02,15:09:14,11,08,1, 11.9,1,1, 8.278, 10678.392, 391.784, 52621.296 25/05/02,15:09:14,12,08,1, 11.9,1,1, 8.278, 10678.362, 391.755, 52621.327 25/05/02,15:09:14,13,08,1, 11.9,1,1, 8.278, 10678.386, 391.726, 52621.268 25/05/02,15:09:14,14,08,1, 11.9,1,1, 8.278, 10678.339, 391.711, 52621.304 25/05/02,15:09:14,15,08,1, 11.9,1,1, 8.278, 10678.342, 391.671, 52621.188 25/05/02,15:09:14,16,08,1, 11.9,1,1, 8.278, 10678.355, 391.681, 52621.139 25/05/02,15:09:14,17,08,1, 11.9,1,1, 8.278, 10678.360, 391.664, 52621.188 25/05/02,15:09:14,18,08,1, 11.9,1,1, 8.278, 10678.338, 391.657, 52621.220 25/05/02,15:09:14,19,08,1, 11.9,1,1, 8.278, 10678.346, 391.651, 52621.234 25/05/02,15:09:15,00,08,1, 11.9,1,1, 8.278, 10678.340, 391.651, 52621.234 25/05/02,15:09:15,01,08,1, 11.9,1,1, 8.278, 10678.355, 391.609, 52621.188 25/05/02,15:09:15,02,08,1, 11.9,1,1, 8.278, 10678.332, 391.595, 52621.176 25/05/02,15:09:15,03,08,1, 11.9,1,1, 8.278, 10678.350, 391.591, 52621.156 25/05/02,15:09:15,04,08,1, 11.9,1,1, 8.278, 10678.342, 391.550, 52621.091 25/05/02,15:09:15,05,08,1, 11.9,1,1, 8.278, 10678.334, 391.538, 52621.112 25/05/02,15:09:15,06,08,1, 11.9,1,1, 8.278, 10678.315, 391.510, 52621.119 25/05/02,15:09:15,07,08,1, 11.9,1,1, 8.278, 10678.348, 391.491, 52621.047 25/05/02,15:09:15,08,08,1, 11.9,1,1, 8.278, 10678.320, 391.484, 52621.100 25/05/02,15:09:15,09,08,1, 11.9,1,1, 8.278, 10678.348, 391.456, 52620.984 25/05/02,15:09:15,10,08,1, 11.9,1,1, 8.278, 10678.299, 391.428, 52621.055 25/05/02,15:09:15,11,08,1, 11.9,1,1, 8.278, 10678.304, 391.431, 52621.031 25/05/02,15:09:15,12,08,1, 11.9,1,1, 8.278, 10678.310, 391.412, 52620.994 25/05/02,15:09:15,13,08,1, 11.9,1,1, 8.278, 10678.289, 391.385, 52620.987 25/05/02,15:09:15,14,08,1, 11.9,1,1, 8.278, 10678.323, 391.369, 52621.036 25/05/02,15:09:15,15,08,1, 11.9,1,1, 8.278, 10678.283, 391.352, 52620.941 25/05/02,15:09:15,16,08,1, 11.9,1,1, 8.278, 10678.310, 391.345, 52620.942 25/05/02,15:09:15,17,08,1, 11.9,1,1, 8.278, 10678.299, 391.331, 52620.923 25/05/02,15:09:15,18,08,1, 11.9,1,1, 8.278, 10678.291, 391.299, 52620.928 25/05/02,15:09:15,19,08,1, 11.9,1,1, 8.278, 10678.282, 391.276, 52620.991 25/05/02,15:09:16,00,09,1, 12.0,1,1, 8.278, 10678.282, 391.276, 52620.991 25/05/02,15:09:16,01,09,1, 12.0,1,1, 8.278, 10678.289, 391.228, 52620.898 25/05/02,15:09:16,02,09,1, 12.0,1,1, 8.278, 10678.307, 391.200, 52620.900 25/05/02,15:09:16,03,09,1, 12.0,1,1, 8.278, 10678.278, 391.176, 52620.867 25/05/02,15:09:16,04,09,1, 12.0,1,1, 8.278, 10678.289, 391.179, 52620.838 25/05/02,15:09:16,05,09,1, 12.0,1,1, 8.278, 10678.294, 391.154, 52620.993 25/05/02,15:09:16,06,09,1, 12.0,1,1, 8.278, 10678.298, 391.123, 52620.886 25/05/02,15:09:16,07,09,1, 12.0,1,1, 8.278, 10678.292, 391.102, 52620.818 25/05/02,15:09:16,08,09,1, 12.0,1,1, 8.278, 10678.290, 391.106, 52620.836 25/05/02,15:09:16,09,09,1, 12.0,1,1, 8.278, 10678.288, 391.071, 52620.803 25/05/02,15:09:16,10,09,1, 12.0,1,1, 8.278, 10678.298, 391.068, 52620.833 25/05/02,15:09:16,11,09,1, 12.0,1,1, 8.278, 10678.253, 391.026, 52620.772 25/05/02,15:09:16,12,09,1, 12.0,1,1, 8.278, 10678.295, 391.034, 52620.838 25/05/02,15:09:16,13,09,1, 12.0,1,1, 8.278, 10678.282, 391.008, 52620.710 25/05/02,15:09:16,14,09,1, 12.0,1,1, 8.278, 10678.284, 390.968, 52620.735 25/05/02,15:09:16,15,09,1, 12.0,1,1, 8.278, 10678.259, 390.963, 52620.743 25/05/02,15:09:16,16,09,1, 12.0,1,1, 8.278, 10678.288, 390.940, 52620.782 25/05/02,15:09:16,17,09,1, 12.0,1,1, 8.278, 10678.283, 390.930, 52620.742 25/05/02,15:09:16,18,09,1, 12.0,1,1, 8.278, 10678.314, 390.885, 52620.695 25/05/02,15:09:16,19,09,1, 12.0,1,1, 8.278, 10678.292, 390.878, 52620.729 25/05/02,15:09:17,00,09,1, 11.9,1,1, 8.271, 10678.290, 390.878, 52620.729 25/05/02,15:09:17,01,09,1, 11.9,1,1, 8.271, 10678.300, 390.843, 52620.669 25/05/02,15:09:17,02,09,1, 11.9,1,1, 8.271, 10678.277, 390.811, 52620.676 25/05/02,15:09:17,03,09,1, 11.9,1,1, 8.271, 10678.257, 390.790, 52620.700 25/05/02,15:09:17,04,09,1, 11.9,1,1, 8.271, 10678.264, 390.776, 52620.721 25/05/02,15:09:17,05,09,1, 11.9,1,1, 8.271, 10678.294, 390.762, 52620.710 25/05/02,15:09:17,06,09,1, 11.9,1,1, 8.271, 10678.289, 390.732, 52620.602 25/05/02,15:09:17,07,09,1, 11.9,1,1, 8.271, 10678.297, 390.727, 52620.720 25/05/02,15:09:17,08,09,1, 11.9,1,1, 8.271, 10678.282, 390.696, 52620.553 25/05/02,15:09:17,09,09,1, 11.9,1,1, 8.271, 10678.258, 390.694, 52620.444 25/05/02,15:09:17,10,09,1, 11.9,1,1, 8.271, 10678.314, 390.648, 52620.576 25/05/02,15:09:17,11,09,1, 11.9,1,1, 8.271, 10678.334, 390.636, 52620.517 25/05/02,15:09:17,12,09,1, 11.9,1,1, 8.271, 10678.286, 390.616, 52620.506 25/05/02,15:09:17,13,09,1, 11.9,1,1, 8.271, 10678.321, 390.614, 52620.590 25/05/02,15:09:17,14,09,1, 11.9,1,1, 8.271, 10678.303, 390.553, 52620.433 25/05/02,15:09:17,15,09,1, 11.9,1,1, 8.271, 10678.284, 390.572, 52620.524 25/05/02,15:09:17,16,09,1, 11.9,1,1, 8.271, 10678.281, 390.536, 52620.480 25/05/02,15:09:17,17,09,1, 11.9,1,1, 8.271, 10678.298, 390.513, 52620.585 25/05/02,15:09:17,18,09,1, 11.9,1,1, 8.271, 10678.284, 390.503, 52620.519 25/05/02,15:09:17,19,09,1, 11.9,1,1, 8.271, 10678.287, 390.484, 52620.506 25/05/02,15:09:18,00,09,1, 11.9,1,1, 8.276, 10678.282, 390.484, 52620.506 25/05/02,15:09:18,01,09,1, 11.9,1,1, 8.276, 10678.288, 390.423, 52620.424 25/05/02,15:09:18,02,09,1, 11.9,1,1, 8.276, 10678.291, 390.395, 52620.461 25/05/02,15:09:18,03,09,1, 11.9,1,1, 8.276, 10678.268, 390.384, 52620.461 25/05/02,15:09:18,04,09,1, 11.9,1,1, 8.276, 10678.274, 390.374, 52620.438 25/05/02,15:09:18,05,09,1, 11.9,1,1, 8.276, 10678.287, 390.345, 52620.390 25/05/02,15:09:18,06,09,1, 11.9,1,1, 8.276, 10678.280, 390.320, 52620.422 25/05/02,15:09:18,07,09,1, 11.9,1,1, 8.276, 10678.277, 390.312, 52620.408 25/05/02,15:09:18,08,09,1, 11.9,1,1, 8.276, 10678.279, 390.283, 52620.377 25/05/02,15:09:18,09,09,1, 11.9,1,1, 8.276, 10678.302, 390.262, 52620.314 25/05/02,15:09:18,10,09,1, 11.9,1,1, 8.276, 10678.330, 390.228, 52620.304 25/05/02,15:09:18,11,09,1, 11.9,1,1, 8.276, 10678.274, 390.201, 52620.337 25/05/02,15:09:18,12,09,1, 11.9,1,1, 8.276, 10678.259, 390.184, 52620.348 25/05/02,15:09:18,13,09,1, 11.9,1,1, 8.276, 10678.274, 390.173, 52620.329 25/05/02,15:09:18,14,09,1, 11.9,1,1, 8.276, 10678.260, 390.156, 52620.322 25/05/02,15:09:18,15,09,1, 11.9,1,1, 8.276, 10678.275, 390.121, 52620.250 25/05/02,15:09:18,16,09,1, 11.9,1,1, 8.276, 10678.249, 390.129, 52620.237 25/05/02,15:09:18,17,09,1, 11.9,1,1, 8.276, 10678.254, 390.064, 52620.160 25/05/02,15:09:18,18,09,1, 11.9,1,1, 8.276, 10678.303, 390.055, 52620.167 25/05/02,15:09:18,19,09,1, 11.9,1,1, 8.276, 10678.267, 390.055, 52620.207 25/05/02,15:09:19,00,09,1, 11.9,1,1, 8.278, 10678.265, 390.055, 52620.207 25/05/02,15:09:19,01,09,1, 11.9,1,1, 8.278, 10678.247, 390.003, 52620.195 25/05/02,15:09:19,02,09,1, 11.9,1,1, 8.278, 10678.271, 389.999, 52620.228 25/05/02,15:09:19,03,09,1, 11.9,1,1, 8.278, 10678.221, 389.967, 52620.080 25/05/02,15:09:19,04,09,1, 11.9,1,1, 8.278, 10678.247, 389.954, 52620.131 25/05/02,15:09:19,05,09,1, 11.9,1,1, 8.278, 10678.244, 389.945, 52620.113 25/05/02,15:09:19,06,09,1, 11.9,1,1, 8.278, 10678.235, 389.912, 52620.185 25/05/02,15:09:19,07,09,1, 11.9,1,1, 8.278, 10678.216, 389.883, 52620.121 25/05/02,15:09:19,08,09,1, 11.9,1,1, 8.278, 10678.239, 389.866, 52620.077 25/05/02,15:09:19,09,09,1, 11.9,1,1, 8.278, 10678.222, 389.805, 52620.032 25/05/02,15:09:19,10,09,1, 11.9,1,1, 8.278, 10678.227, 389.824, 52620.094 25/05/02,15:09:19,11,09,1, 11.9,1,1, 8.278, 10678.191, 389.791, 52620.089 25/05/02,15:09:19,12,09,1, 11.9,1,1, 8.278, 10678.194, 389.786, 52620.042 25/05/02,15:09:19,13,09,1, 11.9,1,1, 8.278, 10678.190, 389.753, 52620.051 25/05/02,15:09:19,14,09,1, 11.9,1,1, 8.278, 10678.179, 389.712, 52620.020 25/05/02,15:09:19,15,09,1, 11.9,1,1, 8.278, 10678.180, 389.717, 52620.010 25/05/02,15:09:19,16,09,1, 11.9,1,1, 8.278, 10678.183, 389.672, 52620.013 25/05/02,15:09:19,17,09,1, 11.9,1,1, 8.278, 10678.178, 389.660, 52620.011 25/05/02,15:09:19,18,09,1, 11.9,1,1, 8.278, 10678.148, 389.635, 52620.014 25/05/02,15:09:19,19,09,1, 11.9,1,1, 8.278, 10678.162, 389.638, 52619.964 25/05/02,15:09:20,00,09,1, 11.9,1,1, 8.277, 10678.157, 389.638, 52619.964 25/05/02,15:09:20,01,09,1, 11.9,1,1, 8.277, 10678.169, 389.595, 52619.990 25/05/02,15:09:20,02,09,1, 11.9,1,1, 8.277, 10678.146, 389.556, 52619.895 25/05/02,15:09:20,03,09,1, 11.9,1,1, 8.277, 10678.132, 389.549, 52619.954 25/05/02,15:09:20,04,09,1, 11.9,1,1, 8.277, 10678.143, 389.525, 52619.924 25/05/02,15:09:20,05,09,1, 11.9,1,1, 8.277, 10678.087, 389.546, 52620.074 25/05/02,15:09:20,06,09,1, 11.9,1,1, 8.277, 10678.103, 389.487, 52619.902 25/05/02,15:09:20,07,09,1, 11.9,1,1, 8.277, 10678.120, 389.483, 52619.945 25/05/02,15:09:20,08,09,1, 11.9,1,1, 8.277, 10678.114, 389.435, 52619.890 25/05/02,15:09:20,09,09,1, 11.9,1,1, 8.277, 10678.102, 389.445, 52619.873 25/05/02,15:09:20,10,09,1, 11.9,1,1, 8.277, 10678.116, 389.399, 52619.813 25/05/02,15:09:20,11,09,1, 11.9,1,1, 8.277, 10678.100, 389.407, 52619.843 25/05/02,15:09:20,12,09,1, 11.9,1,1, 8.277, 10678.124, 389.356, 52619.820 25/05/02,15:09:20,13,09,1, 11.9,1,1, 8.277, 10678.127, 389.346, 52619.836 25/05/02,15:09:20,14,09,1, 11.9,1,1, 8.277, 10678.069, 389.297, 52619.782 25/05/02,15:09:20,15,09,1, 11.9,1,1, 8.277, 10678.079, 389.276, 52619.774 25/05/02,15:09:20,16,09,1, 11.9,1,1, 8.277, 10678.104, 389.247, 52619.675 25/05/02,15:09:20,17,09,1, 11.9,1,1, 8.277, 10678.081, 389.218, 52619.804 25/05/02,15:09:20,18,09,1, 11.9,1,1, 8.277, 10678.086, 389.178, 52619.728 25/05/02,15:09:20,19,09,1, 11.9,1,1, 8.277, 10678.069, 389.163, 52619.685 25/05/02,15:09:21,00,09,1, 11.9,1,1, 8.274, 10678.065, 389.163, 52619.685 25/05/02,15:09:21,01,09,1, 11.9,1,1, 8.274, 10678.058, 389.121, 52619.741 25/05/02,15:09:21,02,09,1, 11.9,1,1, 8.274, 10678.045, 389.093, 52619.697 25/05/02,15:09:21,03,09,1, 11.9,1,1, 8.274, 10678.039, 389.055, 52619.665 25/05/02,15:09:21,04,09,1, 11.9,1,1, 8.274, 10678.055, 389.045, 52619.675 25/05/02,15:09:21,05,09,1, 11.9,1,1, 8.274, 10678.050, 388.988, 52619.636 25/05/02,15:09:21,06,09,1, 11.9,1,1, 8.274, 10678.024, 388.982, 52619.657 25/05/02,15:09:21,07,09,1, 11.9,1,1, 8.274, 10677.999, 388.942, 52619.663 25/05/02,15:09:21,08,09,1, 11.9,1,1, 8.274, 10678.002, 388.912, 52619.555 25/05/02,15:09:21,09,09,1, 11.9,1,1, 8.274, 10677.992, 388.894, 52619.527 25/05/02,15:09:21,10,09,1, 11.9,1,1, 8.274, 10678.007, 388.863, 52619.528 25/05/02,15:09:21,11,09,1, 11.9,1,1, 8.274, 10678.001, 388.822, 52619.579 25/05/02,15:09:21,12,09,1, 11.9,1,1, 8.274, 10677.983, 388.823, 52619.605 25/05/02,15:09:21,13,09,1, 11.9,1,1, 8.274, 10677.978, 388.812, 52619.511 25/05/02,15:09:21,14,09,1, 11.9,1,1, 8.274, 10677.953, 388.767, 52619.523 25/05/02,15:09:21,15,09,1, 11.9,1,1, 8.274, 10677.952, 388.738, 52619.513 25/05/02,15:09:21,16,09,1, 11.9,1,1, 8.274, 10677.928, 388.713, 52619.575 25/05/02,15:09:21,17,09,1, 11.9,1,1, 8.274, 10677.937, 388.674, 52619.495 25/05/02,15:09:21,18,09,1, 11.9,1,1, 8.274, 10677.921, 388.669, 52619.515 25/05/02,15:09:21,19,09,1, 11.9,1,1, 8.274, 10677.894, 388.648, 52619.439 25/05/02,15:09:22,00,09,1, 11.9,1,1, 8.280, 10677.890, 388.648, 52619.439 25/05/02,15:09:22,01,09,1, 11.9,1,1, 8.280, 10677.891, 388.576, 52619.382 25/05/02,15:09:22,02,09,1, 11.9,1,1, 8.280, 10677.872, 388.578, 52619.455 25/05/02,15:09:22,03,09,1, 11.9,1,1, 8.280, 10677.854, 388.540, 52619.419 25/05/02,15:09:22,04,09,1, 11.9,1,1, 8.280, 10677.860, 388.543, 52619.383 25/05/02,15:09:22,05,09,1, 11.9,1,1, 8.280, 10677.842, 388.472, 52619.320 25/05/02,15:09:22,06,09,1, 11.9,1,1, 8.280, 10677.854, 388.448, 52619.296 25/05/02,15:09:22,07,09,1, 11.9,1,1, 8.280, 10677.859, 388.451, 52619.358 25/05/02,15:09:22,08,09,1, 11.9,1,1, 8.280, 10677.854, 388.426, 52619.328 25/05/02,15:09:22,09,09,1, 11.9,1,1, 8.280, 10677.834, 388.381, 52619.295 25/05/02,15:09:22,10,09,1, 11.9,1,1, 8.280, 10677.818, 388.397, 52619.305 25/05/02,15:09:22,11,09,1, 11.9,1,1, 8.280, 10677.821, 388.355, 52619.256 25/05/02,15:09:22,12,09,1, 11.9,1,1, 8.280, 10677.815, 388.329, 52619.291 25/05/02,15:09:22,13,09,1, 11.9,1,1, 8.280, 10677.821, 388.283, 52619.181 25/05/02,15:09:22,14,09,1, 11.9,1,1, 8.280, 10677.801, 388.316, 52619.243 25/05/02,15:09:22,15,09,1, 11.9,1,1, 8.280, 10677.781, 388.266, 52619.236 25/05/02,15:09:22,16,09,1, 11.9,1,1, 8.280, 10677.799, 388.263, 52619.214 25/05/02,15:09:22,17,09,1, 11.9,1,1, 8.280, 10677.778, 388.249, 52619.234 25/05/02,15:09:22,18,09,1, 11.9,1,1, 8.280, 10677.781, 388.206, 52619.182 25/05/02,15:09:22,19,09,1, 11.9,1,1, 8.280, 10677.760, 388.234, 52619.163 25/05/02,15:09:23,00,09,1, 11.9,1,1, 8.277, 10677.756, 388.234, 52619.163 25/05/02,15:09:23,01,09,1, 11.9,1,1, 8.277, 10677.766, 388.189, 52619.214 25/05/02,15:09:23,02,09,1, 11.9,1,1, 8.277, 10677.774, 388.173, 52619.159 25/05/02,15:09:23,03,09,1, 11.9,1,1, 8.277, 10677.758, 388.158, 52619.114 25/05/02,15:09:23,04,09,1, 11.9,1,1, 8.277, 10677.766, 388.137, 52619.104 25/05/02,15:09:23,05,09,1, 11.9,1,1, 8.277, 10677.769, 388.131, 52619.153 25/05/02,15:09:23,06,09,1, 11.9,1,1, 8.277, 10677.759, 388.116, 52619.180 25/05/02,15:09:23,07,09,1, 11.9,1,1, 8.277, 10677.764, 388.112, 52619.106 25/05/02,15:09:23,08,09,1, 11.9,1,1, 8.277, 10677.753, 388.069, 52619.076 25/05/02,15:09:23,09,09,1, 11.9,1,1, 8.277, 10677.747, 388.065, 52619.130 25/05/02,15:09:23,10,09,1, 11.9,1,1, 8.277, 10677.766, 388.007, 52619.116 25/05/02,15:09:23,11,09,1, 11.9,1,1, 8.277, 10677.744, 388.043, 52619.100 25/05/02,15:09:23,12,09,1, 11.9,1,1, 8.277, 10677.745, 388.000, 52619.088 25/05/02,15:09:23,13,09,1, 11.9,1,1, 8.277, 10677.764, 388.008, 52619.076 25/05/02,15:09:23,14,09,1, 11.9,1,1, 8.277, 10677.745, 387.953, 52619.061 25/05/02,15:09:23,15,09,1, 11.9,1,1, 8.277, 10677.757, 387.978, 52619.028 25/05/02,15:09:23,16,09,1, 11.9,1,1, 8.277, 10677.735, 387.938, 52618.991 25/05/02,15:09:23,17,09,1, 11.9,1,1, 8.277, 10677.734, 387.939, 52619.037 25/05/02,15:09:23,18,09,1, 11.9,1,1, 8.277, 10677.724, 387.914, 52619.042 25/05/02,15:09:23,19,09,1, 11.9,1,1, 8.277, 10677.746, 387.901, 52618.990 25/05/02,15:09:24,00,09,1, 11.9,1,1, 8.277, 10677.739, 387.901, 52618.990 25/05/02,15:09:24,01,09,1, 11.9,1,1, 8.277, 10677.737, 387.875, 52618.952 25/05/02,15:09:24,02,09,1, 11.9,1,1, 8.277, 10677.713, 387.862, 52619.008 25/05/02,15:09:24,03,09,1, 11.9,1,1, 8.277, 10677.750, 387.845, 52618.936 25/05/02,15:09:24,04,09,1, 11.9,1,1, 8.277, 10677.713, 387.848, 52619.049 25/05/02,15:09:24,05,09,1, 11.9,1,1, 8.277, 10677.721, 387.822, 52618.934 25/05/02,15:09:24,06,09,1, 11.9,1,1, 8.277, 10677.738, 387.816, 52618.923 25/05/02,15:09:24,07,09,1, 11.9,1,1, 8.277, 10677.712, 387.817, 52618.930 25/05/02,15:09:24,08,09,1, 11.9,1,1, 8.277, 10677.685, 387.769, 52618.915 25/05/02,15:09:24,09,09,1, 11.9,1,1, 8.277, 10677.703, 387.783, 52619.005 25/05/02,15:09:24,10,09,1, 11.9,1,1, 8.277, 10677.714, 387.756, 52618.934 25/05/02,15:09:24,11,09,1, 11.9,1,1, 8.277, 10677.696, 387.744, 52618.910 25/05/02,15:09:24,12,09,1, 11.9,1,1, 8.277, 10677.730, 387.737, 52618.907 25/05/02,15:09:24,13,09,1, 11.9,1,1, 8.277, 10677.714, 387.716, 52618.939 25/05/02,15:09:24,14,09,1, 11.9,1,1, 8.277, 10677.701, 387.706, 52618.828 25/05/02,15:09:24,15,09,1, 11.9,1,1, 8.277, 10677.694, 387.676, 52618.872 25/05/02,15:09:24,16,09,1, 11.9,1,1, 8.277, 10677.725, 387.671, 52618.916 25/05/02,15:09:24,17,09,1, 11.9,1,1, 8.277, 10677.687, 387.668, 52618.872 25/05/02,15:09:24,18,09,1, 11.9,1,1, 8.277, 10677.708, 387.635, 52618.828 25/05/02,15:09:24,19,09,1, 11.9,1,1, 8.277, 10677.697, 387.607, 52618.880 25/05/02,15:09:25,00,08,1, 11.9,1,1, 8.276, 10677.689, 387.607, 52618.880 25/05/02,15:09:25,01,08,1, 11.9,1,1, 8.276, 10677.700, 387.573, 52618.780 25/05/02,15:09:25,02,08,1, 11.9,1,1, 8.276, 10677.673, 387.556, 52618.852 25/05/02,15:09:25,03,08,1, 11.9,1,1, 8.276, 10677.687, 387.556, 52618.861 25/05/02,15:09:25,04,08,1, 11.9,1,1, 8.276, 10677.705, 387.524, 52618.864 25/05/02,15:09:25,05,08,1, 11.9,1,1, 8.276, 10677.657, 387.524, 52618.749 25/05/02,15:09:25,06,08,1, 11.9,1,1, 8.276, 10677.677, 387.502, 52618.759 25/05/02,15:09:25,07,08,1, 11.9,1,1, 8.276, 10677.676, 387.487, 52618.767 25/05/02,15:09:25,08,08,1, 11.9,1,1, 8.276, 10677.695, 387.473, 52618.736 25/05/02,15:09:25,09,08,1, 11.9,1,1, 8.276, 10677.664, 387.461, 52618.735 25/05/02,15:09:25,10,08,1, 11.9,1,1, 8.276, 10677.684, 387.456, 52618.767 25/05/02,15:09:25,11,08,1, 11.9,1,1, 8.276, 10677.676, 387.448, 52618.692 25/05/02,15:09:25,12,08,1, 11.9,1,1, 8.276, 10677.669, 387.432, 52618.721 25/05/02,15:09:25,13,08,1, 11.9,1,1, 8.276, 10677.681, 387.412, 52618.700 25/05/02,15:09:25,14,08,1, 11.9,1,1, 8.276, 10677.649, 387.404, 52618.763 25/05/02,15:09:25,15,08,1, 11.9,1,1, 8.276, 10677.628, 387.377, 52618.714 25/05/02,15:09:25,16,08,1, 11.9,1,1, 8.276, 10677.651, 387.367, 52618.725 25/05/02,15:09:25,17,08,1, 11.9,1,1, 8.276, 10677.638, 387.366, 52618.622 25/05/02,15:09:25,18,08,1, 11.9,1,1, 8.276, 10677.651, 387.333, 52618.608 25/05/02,15:09:25,19,08,1, 11.9,1,1, 8.276, 10677.633, 387.342, 52618.741 25/05/02,15:09:26,00,08,1, 11.9,1,1, 8.276, 10677.631, 387.342, 52618.741 25/05/02,15:09:26,01,08,1, 11.9,1,1, 8.276, 10677.647, 387.301, 52618.681 25/05/02,15:09:26,02,08,1, 11.9,1,1, 8.276, 10677.635, 387.290, 52618.703 25/05/02,15:09:26,03,08,1, 11.9,1,1, 8.276, 10677.598, 387.284, 52618.587 25/05/02,15:09:26,04,08,1, 11.9,1,1, 8.276, 10677.617, 387.253, 52618.615 25/05/02,15:09:26,05,08,1, 11.9,1,1, 8.276, 10677.646, 387.244, 52618.791 25/05/02,15:09:26,06,08,1, 11.9,1,1, 8.276, 10677.573, 387.252, 52618.576 25/05/02,15:09:26,07,08,1, 11.9,1,1, 8.276, 10677.575, 387.231, 52618.622 25/05/02,15:09:26,08,08,1, 11.9,1,1, 8.276, 10677.607, 387.216, 52618.684 25/05/02,15:09:26,09,08,1, 11.9,1,1, 8.276, 10677.603, 387.213, 52618.576 25/05/02,15:09:26,10,08,1, 11.9,1,1, 8.276, 10677.582, 387.196, 52618.595 25/05/02,15:09:26,11,08,1, 11.9,1,1, 8.276, 10677.621, 387.155, 52618.367 25/05/02,15:09:26,12,08,1, 11.9,1,1, 8.276, 10677.604, 387.165, 52618.419 25/05/02,15:09:26,13,08,1, 11.9,1,1, 8.276, 10677.587, 387.184, 52618.583 25/05/02,15:09:26,14,08,1, 11.9,1,1, 8.276, 10677.577, 387.148, 52618.519 25/05/02,15:09:26,15,08,1, 11.9,1,1, 8.276, 10677.579, 387.150, 52618.482 25/05/02,15:09:26,16,08,1, 11.9,1,1, 8.276, 10677.593, 387.132, 52618.516 25/05/02,15:09:26,17,08,1, 11.9,1,1, 8.276, 10677.610, 387.127, 52618.497 25/05/02,15:09:26,18,08,1, 11.9,1,1, 8.276, 10677.603, 387.124, 52618.490 25/05/02,15:09:26,19,08,1, 11.9,1,1, 8.276, 10677.600, 387.110, 52618.474 25/05/02,15:09:27,00,08,1, 11.9,1,1, 8.277, 10677.598, 387.110, 52618.474 25/05/02,15:09:27,01,08,1, 11.9,1,1, 8.277, 10677.594, 387.121, 52618.490 25/05/02,15:09:27,02,08,1, 11.9,1,1, 8.277, 10677.593, 387.088, 52618.428 25/05/02,15:09:27,03,08,1, 11.9,1,1, 8.277, 10677.592, 387.125, 52618.518 25/05/02,15:09:27,04,08,1, 11.9,1,1, 8.277, 10677.608, 387.074, 52618.482 25/05/02,15:09:27,05,08,1, 11.9,1,1, 8.277, 10677.627, 387.098, 52618.528 25/05/02,15:09:27,06,08,1, 11.9,1,1, 8.277, 10677.570, 387.071, 52618.474 25/05/02,15:09:27,07,08,1, 11.9,1,1, 8.277, 10677.612, 387.063, 52618.422 25/05/02,15:09:27,08,08,1, 11.9,1,1, 8.277, 10677.582, 387.055, 52618.420 25/05/02,15:09:27,09,08,1, 11.9,1,1, 8.277, 10677.601, 387.051, 52618.436 25/05/02,15:09:27,10,08,1, 11.9,1,1, 8.277, 10677.599, 387.042, 52618.469 25/05/02,15:09:27,11,08,1, 11.9,1,1, 8.277, 10677.599, 387.044, 52618.390 25/05/02,15:09:27,12,08,1, 11.9,1,1, 8.277, 10677.579, 387.038, 52618.462 25/05/02,15:09:27,13,08,1, 11.9,1,1, 8.277, 10677.599, 387.013, 52618.358 25/05/02,15:09:27,14,08,1, 11.9,1,1, 8.277, 10677.615, 386.997, 52618.380 25/05/02,15:09:27,15,08,1, 11.9,1,1, 8.277, 10677.616, 386.993, 52618.381 25/05/02,15:09:27,16,08,1, 11.9,1,1, 8.277, 10677.618, 386.966, 52618.349 25/05/02,15:09:27,17,08,1, 11.9,1,1, 8.277, 10677.631, 386.966, 52618.408 25/05/02,15:09:27,18,08,1, 11.9,1,1, 8.277, 10677.610, 386.974, 52618.361 25/05/02,15:09:27,19,08,1, 11.9,1,1, 8.277, 10677.601, 386.949, 52618.351 25/05/02,15:09:28,00,08,1, 11.9,1,1, 8.276, 10677.598, 386.949, 52618.351 25/05/02,15:09:28,01,08,1, 11.9,1,1, 8.276, 10677.630, 386.947, 52618.417 25/05/02,15:09:28,02,08,1, 11.9,1,1, 8.276, 10677.652, 386.930, 52618.351 25/05/02,15:09:28,03,08,1, 11.9,1,1, 8.276, 10677.642, 386.919, 52618.357 25/05/02,15:09:28,04,08,1, 11.9,1,1, 8.276, 10677.642, 386.910, 52618.305 25/05/02,15:09:28,05,08,1, 11.9,1,1, 8.276, 10677.638, 386.893, 52618.332 25/05/02,15:09:28,06,08,1, 11.9,1,1, 8.276, 10677.658, 386.877, 52618.297 25/05/02,15:09:28,07,08,1, 11.9,1,1, 8.276, 10677.687, 386.875, 52618.281 25/05/02,15:09:28,08,08,1, 11.9,1,1, 8.276, 10677.654, 386.881, 52618.305 25/05/02,15:09:28,09,08,1, 11.9,1,1, 8.276, 10677.664, 386.849, 52618.213 25/05/02,15:09:28,10,08,1, 11.9,1,1, 8.276, 10677.667, 386.829, 52618.234 25/05/02,15:09:28,11,08,1, 11.9,1,1, 8.276, 10677.666, 386.844, 52618.246 25/05/02,15:09:28,12,08,1, 11.9,1,1, 8.276, 10677.673, 386.824, 52618.268 25/05/02,15:09:28,13,08,1, 11.9,1,1, 8.276, 10677.644, 386.811, 52618.206 25/05/02,15:09:28,14,08,1, 11.9,1,1, 8.276, 10677.682, 386.806, 52618.294 25/05/02,15:09:28,15,08,1, 11.9,1,1, 8.276, 10677.678, 386.769, 52618.224 25/05/02,15:09:28,16,08,1, 11.9,1,1, 8.276, 10677.695, 386.775, 52618.262 25/05/02,15:09:28,17,08,1, 11.9,1,1, 8.276, 10677.688, 386.763, 52618.210 25/05/02,15:09:28,18,08,1, 11.9,1,1, 8.276, 10677.714, 386.761, 52618.224 25/05/02,15:09:28,19,08,1, 11.9,1,1, 8.276, 10677.730, 386.749, 52618.233 25/05/02,15:09:29,00,08,1, 11.9,1,1, 8.276, 10677.723, 386.749, 52618.233 25/05/02,15:09:29,01,08,1, 11.9,1,1, 8.276, 10677.726, 386.696, 52618.155 25/05/02,15:09:29,02,08,1, 11.9,1,1, 8.276, 10677.717, 386.702, 52618.188 25/05/02,15:09:29,03,08,1, 11.9,1,1, 8.276, 10677.717, 386.678, 52618.098 25/05/02,15:09:29,04,08,1, 11.9,1,1, 8.276, 10677.742, 386.686, 52618.189 25/05/02,15:09:29,05,08,1, 11.9,1,1, 8.276, 10677.750, 386.645, 52618.147 25/05/02,15:09:29,06,08,1, 11.9,1,1, 8.276, 10677.750, 386.678, 52618.201 25/05/02,15:09:29,07,08,1, 11.9,1,1, 8.276, 10677.777, 386.683, 52618.142 25/05/02,15:09:29,08,08,1, 11.9,1,1, 8.276, 10677.774, 386.645, 52618.160 25/05/02,15:09:29,09,08,1, 11.9,1,1, 8.276, 10677.753, 386.642, 52618.153 25/05/02,15:09:29,10,08,1, 11.9,1,1, 8.276, 10677.782, 386.637, 52618.158 25/05/02,15:09:29,11,08,1, 11.9,1,1, 8.276, 10677.780, 386.601, 52618.063 25/05/02,15:09:29,12,08,1, 11.9,1,1, 8.276, 10677.776, 386.629, 52618.139 25/05/02,15:09:29,13,08,1, 11.9,1,1, 8.276, 10677.806, 386.601, 52618.112 25/05/02,15:09:29,14,08,1, 11.9,1,1, 8.276, 10677.789, 386.620, 52618.101 25/05/02,15:09:29,15,08,1, 11.9,1,1, 8.276, 10677.845, 386.590, 52618.027 25/05/02,15:09:29,16,08,1, 11.9,1,1, 8.276, 10677.820, 386.583, 52618.108 25/05/02,15:09:29,17,08,1, 11.9,1,1, 8.276, 10677.838, 386.556, 52618.089 25/05/02,15:09:29,18,08,1, 11.9,1,1, 8.276, 10677.837, 386.562, 52617.995 25/05/02,15:09:29,19,08,1, 11.9,1,1, 8.276, 10677.865, 386.551, 52618.029 25/05/02,15:09:30,00,08,1, 11.9,1,1, 8.277, 10677.865, 386.551, 52618.029 25/05/02,15:09:30,01,08,1, 11.9,1,1, 8.277, 10677.849, 386.534, 52618.028 25/05/02,15:09:30,02,08,1, 11.9,1,1, 8.277, 10677.855, 386.530, 52617.989 25/05/02,15:09:30,03,08,1, 11.9,1,1, 8.277, 10677.879, 386.521, 52618.035 25/05/02,15:09:30,04,08,1, 11.9,1,1, 8.277, 10677.889, 386.502, 52618.038 25/05/02,15:09:30,05,08,1, 11.9,1,1, 8.277, 10677.885, 386.517, 52618.063 25/05/02,15:09:30,06,08,1, 11.9,1,1, 8.277, 10677.885, 386.493, 52618.030 25/05/02,15:09:30,07,08,1, 11.9,1,1, 8.277, 10677.878, 386.492, 52617.998 25/05/02,15:09:30,08,08,1, 11.9,1,1, 8.277, 10677.905, 386.466, 52617.983 25/05/02,15:09:30,09,08,1, 11.9,1,1, 8.277, 10677.929, 386.446, 52617.955 25/05/02,15:09:30,10,08,1, 11.9,1,1, 8.277, 10677.942, 386.428, 52617.956 25/05/02,15:09:30,11,08,1, 11.9,1,1, 8.277, 10677.927, 386.429, 52618.013 25/05/02,15:09:30,12,08,1, 11.9,1,1, 8.277, 10677.942, 386.400, 52617.910 25/05/02,15:09:30,13,08,1, 11.9,1,1, 8.277, 10677.937, 386.400, 52617.963 25/05/02,15:09:30,14,08,1, 11.9,1,1, 8.277, 10677.943, 386.383, 52617.910 25/05/02,15:09:30,15,08,1, 11.9,1,1, 8.277, 10677.967, 386.379, 52617.971 25/05/02,15:09:30,16,08,1, 11.9,1,1, 8.277, 10677.933, 386.368, 52617.859 25/05/02,15:09:30,17,08,1, 11.9,1,1, 8.277, 10677.952, 386.375, 52617.953 25/05/02,15:09:30,18,08,1, 11.9,1,1, 8.277, 10677.968, 386.360, 52617.912 25/05/02,15:09:30,19,08,1, 11.9,1,1, 8.277, 10677.959, 386.331, 52617.870 25/05/02,15:09:31,00,08,1, 11.9,1,1, 8.276, 10677.956, 386.331, 52617.870 25/05/02,15:09:31,01,08,1, 11.9,1,1, 8.276, 10677.986, 386.311, 52617.904 25/05/02,15:09:31,02,08,1, 11.9,1,1, 8.276, 10677.963, 386.313, 52617.872 25/05/02,15:09:31,03,08,1, 11.9,1,1, 8.276, 10677.983, 386.325, 52617.885 25/05/02,15:09:31,04,08,1, 11.9,1,1, 8.276, 10677.986, 386.294, 52617.820 25/05/02,15:09:31,05,08,1, 11.9,1,1, 8.276, 10678.002, 386.287, 52617.829 25/05/02,15:09:31,06,08,1, 11.9,1,1, 8.276, 10677.991, 386.268, 52617.889 25/05/02,15:09:31,07,08,1, 11.9,1,1, 8.276, 10677.992, 386.292, 52617.903 25/05/02,15:09:31,08,08,1, 11.9,1,1, 8.276, 10678.007, 386.245, 52617.843 25/05/02,15:09:31,09,08,1, 11.9,1,1, 8.276, 10678.009, 386.249, 52617.883 25/05/02,15:09:31,10,08,1, 11.9,1,1, 8.276, 10678.004, 386.254, 52617.859 25/05/02,15:09:31,11,08,1, 11.9,1,1, 8.276, 10678.021, 386.234, 52617.815 25/05/02,15:09:31,12,08,1, 11.9,1,1, 8.276, 10678.000, 386.246, 52617.893 25/05/02,15:09:31,13,08,1, 11.9,1,1, 8.276, 10678.058, 386.229, 52617.845 25/05/02,15:09:31,14,08,1, 11.9,1,1, 8.276, 10678.016, 386.228, 52617.830 25/05/02,15:09:31,15,08,1, 11.9,1,1, 8.276, 10678.027, 386.221, 52617.826 25/05/02,15:09:31,16,08,1, 11.9,1,1, 8.276, 10678.058, 386.229, 52617.838 25/05/02,15:09:31,17,08,1, 11.9,1,1, 8.276, 10678.023, 386.216, 52617.832 25/05/02,15:09:31,18,08,1, 11.9,1,1, 8.276, 10678.011, 386.216, 52617.888 25/05/02,15:09:31,19,08,1, 11.9,1,1, 8.276, 10678.040, 386.215, 52617.779 25/05/02,15:09:32,00,08,1, 11.9,1,1, 8.276, 10678.040, 386.215, 52617.779 25/05/02,15:09:32,01,08,1, 11.9,1,1, 8.276, 10678.058, 386.184, 52617.628 25/05/02,15:09:32,02,08,1, 11.9,1,1, 8.276, 10678.060, 386.172, 52617.737 25/05/02,15:09:32,03,08,1, 11.9,1,1, 8.276, 10678.071, 386.213, 52617.757 25/05/02,15:09:32,04,08,1, 11.9,1,1, 8.276, 10678.055, 386.195, 52617.772 25/05/02,15:09:32,05,08,1, 11.9,1,1, 8.276, 10678.075, 386.219, 52617.840 25/05/02,15:09:32,06,08,1, 11.9,1,1, 8.276, 10678.068, 386.200, 52617.808 25/05/02,15:09:32,07,08,1, 11.9,1,1, 8.276, 10678.054, 386.209, 52617.764 25/05/02,15:09:32,08,08,1, 11.9,1,1, 8.276, 10678.070, 386.197, 52617.809 25/05/02,15:09:32,09,08,1, 11.9,1,1, 8.276, 10678.091, 386.211, 52617.807 25/05/02,15:09:32,10,08,1, 11.9,1,1, 8.276, 10678.085, 386.172, 52617.698 25/05/02,15:09:32,11,08,1, 11.9,1,1, 8.276, 10678.083, 386.197, 52617.727 25/05/02,15:09:32,12,08,1, 11.9,1,1, 8.276, 10678.111, 386.187, 52617.813 25/05/02,15:09:32,13,08,1, 11.9,1,1, 8.276, 10678.098, 386.194, 52617.803 25/05/02,15:09:32,14,08,1, 11.9,1,1, 8.276, 10678.106, 386.185, 52617.774 25/05/02,15:09:32,15,08,1, 11.9,1,1, 8.276, 10678.105, 386.181, 52617.821 25/05/02,15:09:32,16,08,1, 11.9,1,1, 8.276, 10678.114, 386.155, 52617.840 25/05/02,15:09:32,17,08,1, 11.9,1,1, 8.276, 10678.127, 386.164, 52617.748 25/05/02,15:09:32,18,08,1, 11.9,1,1, 8.276, 10678.108, 386.149, 52617.765 25/05/02,15:09:32,19,08,1, 11.9,1,1, 8.276, 10678.116, 386.156, 52617.765 25/05/02,15:09:33,00,08,1, 11.9,1,1, 8.271, 10678.115, 386.156, 52617.765 25/05/02,15:09:33,01,08,1, 11.9,1,1, 8.271, 10678.117, 386.147, 52617.732 25/05/02,15:09:33,02,08,1, 11.9,1,1, 8.271, 10678.126, 386.114, 52617.692 25/05/02,15:09:33,03,08,1, 11.9,1,1, 8.271, 10678.128, 386.143, 52617.728 25/05/02,15:09:33,04,08,1, 11.9,1,1, 8.271, 10678.142, 386.124, 52617.695 25/05/02,15:09:33,05,08,1, 11.9,1,1, 8.271, 10678.167, 386.109, 52617.645 25/05/02,15:09:33,06,08,1, 11.9,1,1, 8.271, 10678.136, 386.100, 52617.688 25/05/02,15:09:33,07,08,1, 11.9,1,1, 8.271, 10678.129, 386.112, 52617.708 25/05/02,15:09:33,08,08,1, 11.9,1,1, 8.271, 10678.139, 386.104, 52617.724 25/05/02,15:09:33,09,08,1, 11.9,1,1, 8.271, 10678.115, 386.082, 52617.702 25/05/02,15:09:33,10,08,1, 11.9,1,1, 8.271, 10678.135, 386.076, 52617.705 25/05/02,15:09:33,11,08,1, 11.9,1,1, 8.271, 10678.155, 386.091, 52617.592 25/05/02,15:09:33,12,08,1, 11.9,1,1, 8.271, 10678.138, 386.087, 52617.705 25/05/02,15:09:33,13,08,1, 11.9,1,1, 8.271, 10678.126, 386.102, 52617.649 25/05/02,15:09:33,14,08,1, 11.9,1,1, 8.271, 10678.155, 386.078, 52617.699 25/05/02,15:09:33,15,08,1, 11.9,1,1, 8.271, 10678.143, 386.094, 52617.613 25/05/02,15:09:33,16,08,1, 11.9,1,1, 8.271, 10678.154, 386.108, 52617.678 25/05/02,15:09:33,17,08,1, 11.9,1,1, 8.271, 10678.149, 386.111, 52617.605 25/05/02,15:09:33,18,08,1, 11.9,1,1, 8.271, 10678.166, 386.073, 52617.667 25/05/02,15:09:33,19,08,1, 11.9,1,1, 8.271, 10678.150, 386.086, 52617.586 25/05/02,15:09:34,00,08,1, 11.9,1,1, 8.272, 10678.148, 386.086, 52617.586 25/05/02,15:09:34,01,08,1, 11.9,1,1, 8.272, 10678.136, 386.093, 52617.652 25/05/02,15:09:34,02,08,1, 11.9,1,1, 8.272, 10678.156, 386.112, 52617.648 25/05/02,15:09:34,03,08,1, 11.9,1,1, 8.272, 10678.160, 386.111, 52617.623 25/05/02,15:09:34,04,08,1, 11.9,1,1, 8.272, 10678.157, 386.118, 52617.614 25/05/02,15:09:34,05,08,1, 11.9,1,1, 8.272, 10678.155, 386.117, 52617.649 25/05/02,15:09:34,06,08,1, 11.9,1,1, 8.272, 10678.173, 386.128, 52617.639 25/05/02,15:09:34,07,08,1, 11.9,1,1, 8.272, 10678.158, 386.126, 52617.598 25/05/02,15:09:34,08,08,1, 11.9,1,1, 8.272, 10678.166, 386.116, 52617.645 25/05/02,15:09:34,09,08,1, 11.9,1,1, 8.272, 10678.159, 386.121, 52617.685 25/05/02,15:09:34,10,08,1, 11.9,1,1, 8.272, 10678.163, 386.138, 52617.622 25/05/02,15:09:34,11,08,1, 11.9,1,1, 8.272, 10678.168, 386.119, 52617.603 25/05/02,15:09:34,12,08,1, 11.9,1,1, 8.272, 10678.180, 386.117, 52617.579 25/05/02,15:09:34,13,08,1, 11.9,1,1, 8.272, 10678.198, 386.133, 52617.607 25/05/02,15:09:34,14,08,1, 11.9,1,1, 8.272, 10678.176, 386.128, 52617.660 25/05/02,15:09:34,15,08,1, 11.9,1,1, 8.272, 10678.179, 386.122, 52617.636 25/05/02,15:09:34,16,08,1, 11.9,1,1, 8.272, 10678.193, 386.138, 52617.607 25/05/02,15:09:34,17,08,1, 11.9,1,1, 8.272, 10678.182, 386.128, 52617.577 25/05/02,15:09:34,18,08,1, 11.9,1,1, 8.272, 10678.170, 386.142, 52617.610 25/05/02,15:09:34,19,08,1, 11.9,1,1, 8.272, 10678.154, 386.140, 52617.702 25/05/02,15:09:35,00,08,1, 11.9,1,1, 8.276, 10678.148, 386.140, 52617.702 25/05/02,15:09:35,01,08,1, 11.9,1,1, 8.276, 10678.144, 386.129, 52617.651 25/05/02,15:09:35,02,08,1, 11.9,1,1, 8.276, 10678.204, 386.169, 52617.549 25/05/02,15:09:35,03,08,1, 11.9,1,1, 8.276, 10678.178, 386.143, 52617.577 25/05/02,15:09:35,04,08,1, 11.9,1,1, 8.276, 10678.179, 386.138, 52617.585 25/05/02,15:09:35,05,08,1, 11.9,1,1, 8.276, 10678.183, 386.136, 52617.536 25/05/02,15:09:35,06,08,1, 11.9,1,1, 8.276, 10678.164, 386.154, 52617.545 25/05/02,15:09:35,07,08,1, 11.9,1,1, 8.276, 10678.193, 386.162, 52617.570 25/05/02,15:09:35,08,08,1, 11.9,1,1, 8.276, 10678.189, 386.166, 52617.566 25/05/02,15:09:35,09,08,1, 11.9,1,1, 8.276, 10678.174, 386.162, 52617.544 25/05/02,15:09:35,10,08,1, 11.9,1,1, 8.276, 10678.214, 386.200, 52617.558 25/05/02,15:09:35,11,08,1, 11.9,1,1, 8.276, 10678.206, 386.183, 52617.466 25/05/02,15:09:35,12,08,1, 11.9,1,1, 8.276, 10678.189, 386.180, 52617.514 25/05/02,15:09:35,13,08,1, 11.9,1,1, 8.276, 10678.194, 386.200, 52617.553 25/05/02,15:09:35,14,08,1, 11.9,1,1, 8.276, 10678.193, 386.207, 52617.478 25/05/02,15:09:35,15,08,1, 11.9,1,1, 8.276, 10678.185, 386.223, 52617.584 25/05/02,15:09:35,16,08,1, 11.9,1,1, 8.276, 10678.209, 386.229, 52617.475 25/05/02,15:09:35,17,08,1, 11.9,1,1, 8.276, 10678.191, 386.245, 52617.584 25/05/02,15:09:35,18,08,1, 11.9,1,1, 8.276, 10678.179, 386.243, 52617.502 25/05/02,15:09:35,19,08,1, 11.9,1,1, 8.276, 10678.209, 386.257, 52617.555 25/05/02,15:09:36,00,08,1, 11.9,1,1, 8.278, 10678.207, 386.257, 52617.555 25/05/02,15:09:36,01,08,1, 11.9,1,1, 8.278, 10678.176, 386.282, 52617.513 25/05/02,15:09:36,02,08,1, 11.9,1,1, 8.278, 10678.224, 386.312, 52617.518 25/05/02,15:09:36,03,08,1, 11.9,1,1, 8.278, 10678.196, 386.300, 52617.610 25/05/02,15:09:36,04,08,1, 11.9,1,1, 8.278, 10678.200, 386.314, 52617.561 25/05/02,15:09:36,05,08,1, 11.9,1,1, 8.278, 10678.205, 386.332, 52617.542 25/05/02,15:09:36,06,08,1, 11.9,1,1, 8.278, 10678.210, 386.352, 52617.656 25/05/02,15:09:36,07,08,1, 11.9,1,1, 8.278, 10678.204, 386.345, 52617.499 25/05/02,15:09:36,08,08,1, 11.9,1,1, 8.278, 10678.230, 386.351, 52617.523 25/05/02,15:09:36,09,08,1, 11.9,1,1, 8.278, 10678.222, 386.333, 52617.557 25/05/02,15:09:36,10,08,1, 11.9,1,1, 8.278, 10678.228, 386.385, 52617.592 25/05/02,15:09:36,11,08,1, 11.9,1,1, 8.278, 10678.238, 386.338, 52617.531 25/05/02,15:09:36,12,08,1, 11.9,1,1, 8.278, 10678.284, 386.387, 52617.562 25/05/02,15:09:36,13,08,1, 11.9,1,1, 8.278, 10678.257, 386.355, 52617.525 25/05/02,15:09:36,14,08,1, 11.9,1,1, 8.278, 10678.261, 386.398, 52617.585 25/05/02,15:09:36,15,08,1, 11.9,1,1, 8.278, 10678.274, 386.383, 52617.588 25/05/02,15:09:36,16,08,1, 11.9,1,1, 8.278, 10678.234, 386.372, 52617.532 25/05/02,15:09:36,17,08,1, 11.9,1,1, 8.278, 10678.218, 386.375, 52617.552 25/05/02,15:09:36,18,08,1, 11.9,1,1, 8.278, 10678.235, 386.392, 52617.539 25/05/02,15:09:36,19,08,1, 11.9,1,1, 8.278, 10678.228, 386.394, 52617.482 25/05/02,15:09:37,00,08,1, 12.0,1,1, 8.273, 10678.223, 386.394, 52617.482 25/05/02,15:09:37,01,08,1, 12.0,1,1, 8.273, 10678.269, 386.374, 52617.398 25/05/02,15:09:37,02,08,1, 12.0,1,1, 8.273, 10678.265, 386.395, 52617.461 25/05/02,15:09:37,03,08,1, 12.0,1,1, 8.273, 10678.258, 386.391, 52617.507 25/05/02,15:09:37,04,08,1, 12.0,1,1, 8.273, 10678.254, 386.397, 52617.561 25/05/02,15:09:37,05,08,1, 12.0,1,1, 8.273, 10678.258, 386.372, 52617.492 25/05/02,15:09:37,06,08,1, 12.0,1,1, 8.273, 10678.270, 386.367, 52617.490 25/05/02,15:09:37,07,08,1, 12.0,1,1, 8.273, 10678.258, 386.397, 52617.461 25/05/02,15:09:37,08,08,1, 12.0,1,1, 8.273, 10678.241, 386.387, 52617.439 25/05/02,15:09:37,09,08,1, 12.0,1,1, 8.273, 10678.255, 386.385, 52617.467 25/05/02,15:09:37,10,08,1, 12.0,1,1, 8.273, 10678.262, 386.371, 52617.429 25/05/02,15:09:37,11,08,1, 12.0,1,1, 8.273, 10678.251, 386.394, 52617.518 25/05/02,15:09:37,12,08,1, 12.0,1,1, 8.273, 10678.258, 386.388, 52617.430 25/05/02,15:09:37,13,08,1, 12.0,1,1, 8.273, 10678.258, 386.374, 52617.425 25/05/02,15:09:37,14,08,1, 12.0,1,1, 8.273, 10678.245, 386.356, 52617.429 25/05/02,15:09:37,15,08,1, 12.0,1,1, 8.273, 10678.258, 386.388, 52617.465 25/05/02,15:09:37,16,08,1, 12.0,1,1, 8.273, 10678.247, 386.397, 52617.455 25/05/02,15:09:37,17,08,1, 12.0,1,1, 8.273, 10678.241, 386.400, 52617.424 25/05/02,15:09:37,18,08,1, 12.0,1,1, 8.273, 10678.251, 386.406, 52617.484 25/05/02,15:09:37,19,08,1, 12.0,1,1, 8.273, 10678.245, 386.392, 52617.431 25/05/02,15:09:38,00,08,1, 12.0,1,1, 8.266, 10678.240, 386.392, 52617.431 25/05/02,15:09:38,01,08,1, 12.0,1,1, 8.266, 10678.260, 386.383, 52617.420 25/05/02,15:09:38,02,08,1, 12.0,1,1, 8.266, 10678.285, 386.406, 52617.412 25/05/02,15:09:38,03,08,1, 12.0,1,1, 8.266, 10678.283, 386.400, 52617.433 25/05/02,15:09:38,04,08,1, 12.0,1,1, 8.266, 10678.251, 386.407, 52617.374 25/05/02,15:09:38,05,08,1, 12.0,1,1, 8.266, 10678.285, 386.390, 52617.399 25/05/02,15:09:38,06,08,1, 12.0,1,1, 8.266, 10678.287, 386.408, 52617.394 25/05/02,15:09:38,07,08,1, 12.0,1,1, 8.266, 10678.282, 386.413, 52617.331 25/05/02,15:09:38,08,08,1, 12.0,1,1, 8.266, 10678.286, 386.420, 52617.512 25/05/02,15:09:38,09,08,1, 12.0,1,1, 8.266, 10678.312, 386.406, 52617.297 25/05/02,15:09:38,10,08,1, 12.0,1,1, 8.266, 10678.251, 386.410, 52617.485 25/05/02,15:09:38,11,08,1, 12.0,1,1, 8.266, 10678.308, 386.406, 52617.369 25/05/02,15:09:38,12,08,1, 12.0,1,1, 8.266, 10678.286, 386.384, 52617.327 25/05/02,15:09:38,13,08,1, 12.0,1,1, 8.266, 10678.312, 386.379, 52617.348 25/05/02,15:09:38,14,08,1, 12.0,1,1, 8.266, 10678.295, 386.402, 52617.448 25/05/02,15:09:38,15,08,1, 12.0,1,1, 8.266, 10678.288, 386.373, 52617.397 25/05/02,15:09:38,16,08,1, 12.0,1,1, 8.266, 10678.295, 386.361, 52617.357 25/05/02,15:09:38,17,08,1, 12.0,1,1, 8.266, 10678.301, 386.378, 52617.436 25/05/02,15:09:38,18,08,1, 12.0,1,1, 8.266, 10678.317, 386.351, 52617.351 25/05/02,15:09:38,19,08,1, 12.0,1,1, 8.266, 10678.325, 386.349, 52617.364 25/05/02,15:09:39,00,08,1, 11.9,1,1, 8.268, 10678.324, 386.349, 52617.364 25/05/02,15:09:39,01,08,1, 11.9,1,1, 8.268, 10678.313, 386.335, 52617.311 25/05/02,15:09:39,02,08,1, 11.9,1,1, 8.268, 10678.315, 386.322, 52617.346 25/05/02,15:09:39,03,08,1, 11.9,1,1, 8.268, 10678.332, 386.306, 52617.302 25/05/02,15:09:39,04,08,1, 11.9,1,1, 8.268, 10678.314, 386.309, 52617.377 25/05/02,15:09:39,05,08,1, 11.9,1,1, 8.268, 10678.316, 386.312, 52617.287 25/05/02,15:09:39,06,08,1, 11.9,1,1, 8.268, 10678.319, 386.307, 52617.360 25/05/02,15:09:39,07,08,1, 11.9,1,1, 8.268, 10678.291, 386.292, 52617.328 25/05/02,15:09:39,08,08,1, 11.9,1,1, 8.268, 10678.316, 386.298, 52617.227 25/05/02,15:09:39,09,08,1, 11.9,1,1, 8.268, 10678.309, 386.328, 52617.358 25/05/02,15:09:39,10,08,1, 11.9,1,1, 8.268, 10678.335, 386.272, 52617.318 25/05/02,15:09:39,11,08,1, 11.9,1,1, 8.268, 10678.344, 386.265, 52617.255 25/05/02,15:09:39,12,08,1, 11.9,1,1, 8.268, 10678.350, 386.257, 52617.161 25/05/02,15:09:39,13,08,1, 11.9,1,1, 8.268, 10678.353, 386.263, 52617.276 25/05/02,15:09:39,14,08,1, 11.9,1,1, 8.268, 10678.350, 386.253, 52617.245 25/05/02,15:09:39,15,08,1, 11.9,1,1, 8.268, 10678.366, 386.276, 52617.252 25/05/02,15:09:39,16,08,1, 11.9,1,1, 8.268, 10678.353, 386.247, 52617.221 25/05/02,15:09:39,17,08,1, 11.9,1,1, 8.268, 10678.328, 386.286, 52617.405 25/05/02,15:09:39,18,08,1, 11.9,1,1, 8.268, 10678.353, 386.259, 52617.275 25/05/02,15:09:39,19,08,1, 11.9,1,1, 8.268, 10678.339, 386.254, 52617.321 25/05/02,15:09:40,00,08,1, 11.9,1,1, 8.272, 10678.332, 386.254, 52617.321 25/05/02,15:09:40,01,08,1, 11.9,1,1, 8.272, 10678.368, 386.258, 52617.223 25/05/02,15:09:40,02,08,1, 11.9,1,1, 8.272, 10678.370, 386.258, 52617.173 25/05/02,15:09:40,03,08,1, 11.9,1,1, 8.272, 10678.388, 386.236, 52617.210 25/05/02,15:09:40,04,08,1, 11.9,1,1, 8.272, 10678.352, 386.231, 52617.172 25/05/02,15:09:40,05,08,1, 11.9,1,1, 8.272, 10678.377, 386.233, 52617.173 25/05/02,15:09:40,06,08,1, 11.9,1,1, 8.272, 10678.380, 386.204, 52617.191 25/05/02,15:09:40,07,08,1, 11.9,1,1, 8.272, 10678.398, 386.231, 52617.169 25/05/02,15:09:40,08,08,1, 11.9,1,1, 8.272, 10678.400, 386.220, 52617.156 25/05/02,15:09:40,09,08,1, 11.9,1,1, 8.272, 10678.413, 386.217, 52617.152 25/05/02,15:09:40,10,08,1, 11.9,1,1, 8.272, 10678.405, 386.187, 52617.123 25/05/02,15:09:40,11,08,1, 11.9,1,1, 8.272, 10678.422, 386.197, 52617.141 25/05/02,15:09:40,12,08,1, 11.9,1,1, 8.272, 10678.422, 386.209, 52617.180 25/05/02,15:09:40,13,08,1, 11.9,1,1, 8.272, 10678.427, 386.204, 52617.169 25/05/02,15:09:40,14,08,1, 11.9,1,1, 8.272, 10678.421, 386.170, 52617.107 25/05/02,15:09:40,15,08,1, 11.9,1,1, 8.272, 10678.447, 386.197, 52617.172 25/05/02,15:09:40,16,08,1, 11.9,1,1, 8.272, 10678.430, 386.174, 52617.145 25/05/02,15:09:40,17,08,1, 11.9,1,1, 8.272, 10678.476, 386.162, 52617.124 25/05/02,15:09:40,18,08,1, 11.9,1,1, 8.272, 10678.470, 386.147, 52617.102 25/05/02,15:09:40,19,08,1, 11.9,1,1, 8.272, 10678.480, 386.134, 52617.092 25/05/02,15:09:41,00,08,1, 11.9,1,1, 8.275, 10678.474, 386.134, 52617.092 25/05/02,15:09:41,01,08,1, 11.9,1,1, 8.275, 10678.476, 386.124, 52617.065 25/05/02,15:09:41,02,08,1, 11.9,1,1, 8.275, 10678.479, 386.122, 52617.131 25/05/02,15:09:41,03,08,1, 11.9,1,1, 8.275, 10678.499, 386.125, 52617.096 25/05/02,15:09:41,04,08,1, 11.9,1,1, 8.275, 10678.465, 386.116, 52617.083 25/05/02,15:09:41,05,08,1, 11.9,1,1, 8.275, 10678.506, 386.093, 52617.095 25/05/02,15:09:41,06,08,1, 11.9,1,1, 8.275, 10678.495, 386.084, 52617.042 25/05/02,15:09:41,07,08,1, 11.9,1,1, 8.275, 10678.481, 386.099, 52617.059 25/05/02,15:09:41,08,08,1, 11.9,1,1, 8.275, 10678.522, 386.076, 52616.994 25/05/02,15:09:41,09,08,1, 11.9,1,1, 8.275, 10678.497, 386.093, 52617.027 25/05/02,15:09:41,10,08,1, 11.9,1,1, 8.275, 10678.517, 386.058, 52617.034 25/05/02,15:09:41,11,08,1, 11.9,1,1, 8.275, 10678.527, 386.060, 52617.073 25/05/02,15:09:41,12,08,1, 11.9,1,1, 8.275, 10678.528, 386.066, 52617.028 25/05/02,15:09:41,13,08,1, 11.9,1,1, 8.275, 10678.529, 386.094, 52616.960 25/05/02,15:09:41,14,08,1, 11.9,1,1, 8.275, 10678.545, 386.092, 52616.975 25/05/02,15:09:41,15,08,1, 11.9,1,1, 8.275, 10678.561, 386.059, 52616.971 25/05/02,15:09:41,16,08,1, 11.9,1,1, 8.275, 10678.541, 386.055, 52616.941 25/05/02,15:09:41,17,08,1, 11.9,1,1, 8.275, 10678.566, 386.070, 52616.986 25/05/02,15:09:41,18,08,1, 11.9,1,1, 8.275, 10678.581, 386.077, 52617.042 25/05/02,15:09:41,19,08,1, 11.9,1,1, 8.275, 10678.551, 386.070, 52617.052 25/05/02,15:09:42,00,08,1, 11.9,1,1, 8.274, 10678.549, 386.070, 52617.052 25/05/02,15:09:42,01,08,1, 11.9,1,1, 8.274, 10678.582, 386.102, 52617.016 25/05/02,15:09:42,02,08,1, 11.9,1,1, 8.274, 10678.589, 386.066, 52616.953 25/05/02,15:09:42,03,08,1, 11.9,1,1, 8.274, 10678.576, 386.088, 52617.019 25/05/02,15:09:42,04,08,1, 11.9,1,1, 8.274, 10678.616, 386.057, 52616.966 25/05/02,15:09:42,05,08,1, 11.9,1,1, 8.274, 10678.628, 386.106, 52616.968 25/05/02,15:09:42,06,08,1, 11.9,1,1, 8.274, 10678.606, 386.089, 52616.948 25/05/02,15:09:42,07,08,1, 11.9,1,1, 8.274, 10678.648, 386.092, 52617.018 25/05/02,15:09:42,08,08,1, 11.9,1,1, 8.274, 10678.623, 386.114, 52616.965 25/05/02,15:09:42,09,08,1, 11.9,1,1, 8.274, 10678.681, 386.105, 52616.957 25/05/02,15:09:42,10,08,1, 11.9,1,1, 8.274, 10678.649, 386.116, 52617.016 25/05/02,15:09:42,11,08,1, 11.9,1,1, 8.274, 10678.667, 386.122, 52616.941 25/05/02,15:09:42,12,08,1, 11.9,1,1, 8.274, 10678.654, 386.098, 52617.009 25/05/02,15:09:42,13,08,1, 11.9,1,1, 8.274, 10678.683, 386.110, 52616.983 25/05/02,15:09:42,14,08,1, 11.9,1,1, 8.274, 10678.672, 386.109, 52616.920 25/05/02,15:09:42,15,08,1, 11.9,1,1, 8.274, 10678.665, 386.098, 52617.013 25/05/02,15:09:42,16,08,1, 11.9,1,1, 8.274, 10678.695, 386.119, 52616.993 25/05/02,15:09:42,17,08,1, 11.9,1,1, 8.274, 10678.726, 386.117, 52616.966 25/05/02,15:09:42,18,08,1, 11.9,1,1, 8.274, 10678.724, 386.127, 52616.972 25/05/02,15:09:42,19,08,1, 11.9,1,1, 8.274, 10678.720, 386.109, 52616.956 25/05/02,15:09:43,00,08,1, 11.9,1,1, 8.273, 10678.716, 386.109, 52616.956 25/05/02,15:09:43,01,08,1, 11.9,1,1, 8.273, 10678.733, 386.104, 52616.883 25/05/02,15:09:43,02,08,1, 11.9,1,1, 8.273, 10678.752, 386.095, 52617.003 25/05/02,15:09:43,03,08,1, 11.9,1,1, 8.273, 10678.729, 386.111, 52616.923 25/05/02,15:09:43,04,08,1, 11.9,1,1, 8.273, 10678.757, 386.109, 52617.030 25/05/02,15:09:43,05,08,1, 11.9,1,1, 8.273, 10678.770, 386.093, 52616.930 25/05/02,15:09:43,06,08,1, 11.9,1,1, 8.273, 10678.766, 386.100, 52616.908 25/05/02,15:09:43,07,08,1, 11.9,1,1, 8.273, 10678.779, 386.119, 52616.957 25/05/02,15:09:43,08,08,1, 11.9,1,1, 8.273, 10678.768, 386.103, 52616.862 25/05/02,15:09:43,09,08,1, 11.9,1,1, 8.273, 10678.774, 386.130, 52616.915 25/05/02,15:09:43,10,08,1, 11.9,1,1, 8.273, 10678.799, 386.110, 52616.944 25/05/02,15:09:43,11,08,1, 11.9,1,1, 8.273, 10678.788, 386.132, 52616.972 25/05/02,15:09:43,12,08,1, 11.9,1,1, 8.273, 10678.809, 386.140, 52616.972 25/05/02,15:09:43,13,08,1, 11.9,1,1, 8.273, 10678.769, 386.164, 52616.965 25/05/02,15:09:43,14,08,1, 11.9,1,1, 8.273, 10678.834, 386.129, 52616.882 25/05/02,15:09:43,15,08,1, 11.9,1,1, 8.273, 10678.852, 386.167, 52616.829 25/05/02,15:09:43,16,08,1, 11.9,1,1, 8.273, 10678.870, 386.166, 52616.872 25/05/02,15:09:43,17,08,1, 11.9,1,1, 8.273, 10678.851, 386.188, 52616.846 25/05/02,15:09:43,18,08,1, 11.9,1,1, 8.273, 10678.861, 386.193, 52616.901 25/05/02,15:09:43,19,08,1, 11.9,1,1, 8.273, 10678.858, 386.201, 52616.867 25/05/02,15:09:44,00,08,1, 11.9,1,1, 8.275, 10678.858, 386.201, 52616.867 25/05/02,15:09:44,01,08,1, 11.9,1,1, 8.275, 10678.856, 386.218, 52616.945 25/05/02,15:09:44,02,08,1, 11.9,1,1, 8.275, 10678.876, 386.208, 52616.939 25/05/02,15:09:44,03,08,1, 11.9,1,1, 8.275, 10678.902, 386.239, 52616.910 25/05/02,15:09:44,04,08,1, 11.9,1,1, 8.275, 10678.898, 386.244, 52616.876 25/05/02,15:09:44,05,08,1, 11.9,1,1, 8.275, 10678.914, 386.263, 52616.858 25/05/02,15:09:44,06,08,1, 11.9,1,1, 8.275, 10678.938, 386.282, 52616.946 25/05/02,15:09:44,07,08,1, 11.9,1,1, 8.275, 10678.946, 386.265, 52616.843 25/05/02,15:09:44,08,08,1, 11.9,1,1, 8.275, 10678.971, 386.269, 52616.843 25/05/02,15:09:44,09,08,1, 11.9,1,1, 8.275, 10678.972, 386.292, 52616.971 25/05/02,15:09:44,10,08,1, 11.9,1,1, 8.275, 10678.951, 386.294, 52616.889 25/05/02,15:09:44,11,08,1, 11.9,1,1, 8.275, 10679.010, 386.275, 52616.901 25/05/02,15:09:44,12,08,1, 11.9,1,1, 8.275, 10679.009, 386.324, 52617.136 25/05/02,15:09:44,13,08,1, 11.9,1,1, 8.275, 10679.030, 386.312, 52616.882 25/05/02,15:09:44,14,08,1, 11.9,1,1, 8.275, 10679.027, 386.297, 52616.876 25/05/02,15:09:44,15,08,1, 11.9,1,1, 8.275, 10679.029, 386.301, 52616.902 25/05/02,15:09:44,16,08,1, 11.9,1,1, 8.275, 10679.037, 386.287, 52616.904 25/05/02,15:09:44,17,08,1, 11.9,1,1, 8.275, 10679.033, 386.317, 52616.880 25/05/02,15:09:44,18,08,1, 11.9,1,1, 8.275, 10679.059, 386.336, 52616.902 25/05/02,15:09:44,19,08,1, 11.9,1,1, 8.275, 10679.052, 386.327, 52616.880 25/05/02,15:09:45,00,07,1, 12.0,1,1, 8.276, 10679.049, 386.327, 52616.880 25/05/02,15:09:45,01,07,1, 12.0,1,1, 8.276, 10679.073, 386.331, 52616.977 25/05/02,15:09:45,02,07,1, 12.0,1,1, 8.276, 10679.075, 386.329, 52616.921 25/05/02,15:09:45,03,07,1, 12.0,1,1, 8.276, 10679.073, 386.325, 52616.827 25/05/02,15:09:45,04,07,1, 12.0,1,1, 8.276, 10679.103, 386.339, 52616.825 25/05/02,15:09:45,05,07,1, 12.0,1,1, 8.276, 10679.088, 386.335, 52616.860 25/05/02,15:09:45,06,07,1, 12.0,1,1, 8.276, 10679.135, 386.346, 52616.821 25/05/02,15:09:45,07,07,1, 12.0,1,1, 8.276, 10679.121, 386.334, 52616.857 25/05/02,15:09:45,08,07,1, 12.0,1,1, 8.276, 10679.120, 386.393, 52616.908 25/05/02,15:09:45,09,07,1, 12.0,1,1, 8.276, 10679.133, 386.388, 52616.840 25/05/02,15:09:45,10,07,1, 12.0,1,1, 8.276, 10679.157, 386.389, 52616.924 25/05/02,15:09:45,11,07,1, 12.0,1,1, 8.276, 10679.172, 386.413, 52616.869 25/05/02,15:09:45,12,07,1, 12.0,1,1, 8.276, 10679.175, 386.416, 52616.821 25/05/02,15:09:45,13,07,1, 12.0,1,1, 8.276, 10679.154, 386.435, 52616.887 25/05/02,15:09:45,14,07,1, 12.0,1,1, 8.276, 10679.159, 386.438, 52616.867 25/05/02,15:09:45,15,07,1, 12.0,1,1, 8.276, 10679.186, 386.419, 52616.865 25/05/02,15:09:45,16,07,1, 12.0,1,1, 8.276, 10679.176, 386.446, 52616.842 25/05/02,15:09:45,17,07,1, 12.0,1,1, 8.276, 10679.216, 386.451, 52616.850 25/05/02,15:09:45,18,07,1, 12.0,1,1, 8.276, 10679.200, 386.450, 52616.811 25/05/02,15:09:45,19,07,1, 12.0,1,1, 8.276, 10679.227, 386.449, 52616.880 25/05/02,15:09:46,00,07,1, 11.9,1,1, 8.268, 10679.225, 386.449, 52616.880 25/05/02,15:09:46,01,07,1, 11.9,1,1, 8.268, 10679.233, 386.457, 52616.811 25/05/02,15:09:46,02,07,1, 11.9,1,1, 8.268, 10679.231, 386.473, 52616.955 25/05/02,15:09:46,03,07,1, 11.9,1,1, 8.268, 10679.258, 386.459, 52616.934 25/05/02,15:09:46,04,07,1, 11.9,1,1, 8.268, 10679.262, 386.475, 52616.947 25/05/02,15:09:46,05,07,1, 11.9,1,1, 8.268, 10679.254, 386.461, 52616.838 25/05/02,15:09:46,06,07,1, 11.9,1,1, 8.268, 10679.267, 386.463, 52616.935 25/05/02,15:09:46,07,07,1, 11.9,1,1, 8.268, 10679.265, 386.460, 52616.880 25/05/02,15:09:46,08,07,1, 11.9,1,1, 8.268, 10679.265, 386.478, 52616.867 25/05/02,15:09:46,09,07,1, 11.9,1,1, 8.268, 10679.303, 386.458, 52616.880 25/05/02,15:09:46,10,07,1, 11.9,1,1, 8.268, 10679.283, 386.460, 52616.838 25/05/02,15:09:46,11,07,1, 11.9,1,1, 8.268, 10679.287, 386.453, 52616.826 25/05/02,15:09:46,12,07,1, 11.9,1,1, 8.268, 10679.309, 386.435, 52616.853 25/05/02,15:09:46,13,07,1, 11.9,1,1, 8.268, 10679.303, 386.461, 52616.847 25/05/02,15:09:46,14,07,1, 11.9,1,1, 8.268, 10679.313, 386.468, 52616.806 25/05/02,15:09:46,15,07,1, 11.9,1,1, 8.268, 10679.321, 386.452, 52616.830 25/05/02,15:09:46,16,07,1, 11.9,1,1, 8.268, 10679.322, 386.464, 52616.849 25/05/02,15:09:46,17,07,1, 11.9,1,1, 8.268, 10679.320, 386.455, 52616.852 25/05/02,15:09:46,18,07,1, 11.9,1,1, 8.268, 10679.329, 386.487, 52616.862 25/05/02,15:09:46,19,07,1, 11.9,1,1, 8.268, 10679.328, 386.469, 52616.846 25/05/02,15:09:47,00,07,1, 11.9,1,1, 8.277, 10679.325, 386.469, 52616.846 25/05/02,15:09:47,01,07,1, 11.9,1,1, 8.277, 10679.363, 386.481, 52616.739 25/05/02,15:09:47,02,07,1, 11.9,1,1, 8.277, 10679.346, 386.483, 52616.781 25/05/02,15:09:47,03,07,1, 11.9,1,1, 8.277, 10679.361, 386.509, 52616.826 25/05/02,15:09:47,04,07,1, 11.9,1,1, 8.277, 10679.375, 386.486, 52616.800 25/05/02,15:09:47,05,07,1, 11.9,1,1, 8.277, 10679.373, 386.495, 52616.795 25/05/02,15:09:47,06,07,1, 11.9,1,1, 8.277, 10679.400, 386.523, 52616.861 25/05/02,15:09:47,07,07,1, 11.9,1,1, 8.277, 10679.381, 386.516, 52616.840 25/05/02,15:09:47,08,07,1, 11.9,1,1, 8.277, 10679.416, 386.552, 52616.903 25/05/02,15:09:47,09,07,1, 11.9,1,1, 8.277, 10679.406, 386.515, 52616.763 25/05/02,15:09:47,10,07,1, 11.9,1,1, 8.277, 10679.420, 386.558, 52616.894 25/05/02,15:09:47,11,07,1, 11.9,1,1, 8.277, 10679.418, 386.551, 52616.772 25/05/02,15:09:47,12,07,1, 11.9,1,1, 8.277, 10679.463, 386.577, 52616.745 25/05/02,15:09:47,13,07,1, 11.9,1,1, 8.277, 10679.437, 386.598, 52616.794 25/05/02,15:09:47,14,07,1, 11.9,1,1, 8.277, 10679.435, 386.584, 52616.783 25/05/02,15:09:47,15,07,1, 11.9,1,1, 8.277, 10679.457, 386.568, 52616.773 25/05/02,15:09:47,16,07,1, 11.9,1,1, 8.277, 10679.486, 386.564, 52616.847 25/05/02,15:09:47,17,07,1, 11.9,1,1, 8.277, 10679.470, 386.593, 52616.752 25/05/02,15:09:47,18,07,1, 11.9,1,1, 8.277, 10679.483, 386.630, 52616.871 25/05/02,15:09:47,19,07,1, 11.9,1,1, 8.277, 10679.498, 386.604, 52616.835 25/05/02,15:09:48,00,07,1, 11.9,1,1, 8.271, 10679.492, 386.604, 52616.835 25/05/02,15:09:48,01,07,1, 11.9,1,1, 8.271, 10679.503, 386.613, 52616.840 25/05/02,15:09:48,02,07,1, 11.9,1,1, 8.271, 10679.499, 386.612, 52616.615 25/05/02,15:09:48,03,07,1, 11.9,1,1, 8.271, 10679.515, 386.599, 52616.828 25/05/02,15:09:48,04,07,1, 11.9,1,1, 8.271, 10679.554, 386.612, 52616.741 25/05/02,15:09:48,05,07,1, 11.9,1,1, 8.271, 10679.518, 386.575, 52616.801 25/05/02,15:09:48,06,07,1, 11.9,1,1, 8.271, 10679.548, 386.609, 52616.775 25/05/02,15:09:48,07,07,1, 11.9,1,1, 8.271, 10679.548, 386.598, 52616.761 25/05/02,15:09:48,08,07,1, 11.9,1,1, 8.271, 10679.562, 386.600, 52616.753 25/05/02,15:09:48,09,07,1, 11.9,1,1, 8.271, 10679.565, 386.595, 52616.742 25/05/02,15:09:48,10,07,1, 11.9,1,1, 8.271, 10679.600, 386.598, 52616.729 25/05/02,15:09:48,11,07,1, 11.9,1,1, 8.271, 10679.608, 386.607, 52616.759 25/05/02,15:09:48,12,07,1, 11.9,1,1, 8.271, 10679.604, 386.597, 52616.662 25/05/02,15:09:48,13,07,1, 11.9,1,1, 8.271, 10679.615, 386.602, 52616.675 25/05/02,15:09:48,14,07,1, 11.9,1,1, 8.271, 10679.624, 386.611, 52616.787 25/05/02,15:09:48,15,07,1, 11.9,1,1, 8.271, 10679.654, 386.601, 52616.731 25/05/02,15:09:48,16,07,1, 11.9,1,1, 8.271, 10679.626, 386.597, 52616.714 25/05/02,15:09:48,17,07,1, 11.9,1,1, 8.271, 10679.652, 386.611, 52616.704 25/05/02,15:09:48,18,07,1, 11.9,1,1, 8.271, 10679.647, 386.635, 52616.663 25/05/02,15:09:48,19,07,1, 11.9,1,1, 8.271, 10679.654, 386.614, 52616.715 25/05/02,15:09:49,00,06,1, 11.9,1,1, 8.270, 10679.650, 386.614, 52616.715 25/05/02,15:09:49,01,06,1, 11.9,1,1, 8.270, 10679.690, 386.633, 52616.656 25/05/02,15:09:49,02,06,1, 11.9,1,1, 8.270, 10679.717, 386.663, 52616.695 25/05/02,15:09:49,03,06,1, 11.9,1,1, 8.270, 10679.708, 386.648, 52616.723 25/05/02,15:09:49,04,06,1, 11.9,1,1, 8.270, 10679.732, 386.654, 52616.674 25/05/02,15:09:49,05,06,1, 11.9,1,1, 8.270, 10679.731, 386.663, 52616.703 25/05/02,15:09:49,06,06,1, 11.9,1,1, 8.270, 10679.777, 386.691, 52616.706 25/05/02,15:09:49,07,06,1, 11.9,1,1, 8.270, 10679.762, 386.676, 52616.702 25/05/02,15:09:49,08,06,1, 11.9,1,1, 8.270, 10679.767, 386.685, 52616.656 25/05/02,15:09:49,09,06,1, 11.9,1,1, 8.270, 10679.783, 386.683, 52616.720 25/05/02,15:09:49,10,06,1, 11.9,1,1, 8.270, 10679.806, 386.696, 52616.746 25/05/02,15:09:49,11,06,1, 11.9,1,1, 8.270, 10679.804, 386.693, 52616.671 25/05/02,15:09:49,12,06,1, 11.9,1,1, 8.270, 10679.822, 386.694, 52616.662 25/05/02,15:09:49,13,06,1, 11.9,1,1, 8.270, 10679.840, 386.706, 52616.698 25/05/02,15:09:49,14,06,1, 11.9,1,1, 8.270, 10679.841, 386.720, 52616.701 25/05/02,15:09:49,15,06,1, 11.9,1,1, 8.270, 10679.873, 386.687, 52616.656 25/05/02,15:09:49,16,06,1, 11.9,1,1, 8.270, 10679.888, 386.695, 52616.668 25/05/02,15:09:49,17,06,1, 11.9,1,1, 8.270, 10679.896, 386.697, 52616.616 25/05/02,15:09:49,18,06,1, 11.9,1,1, 8.270, 10679.917, 386.686, 52616.693 25/05/02,15:09:49,19,06,1, 11.9,1,1, 8.270, 10679.929, 386.661, 52616.650 25/05/02,15:09:50,00,06,1, 11.9,1,1, 8.272, 10679.926, 386.661, 52616.650 25/05/02,15:09:50,01,06,1, 11.9,1,1, 8.272, 10679.944, 386.719, 52616.722 25/05/02,15:09:50,02,06,1, 11.9,1,1, 8.272, 10679.963, 386.716, 52616.679 25/05/02,15:09:50,03,06,1, 11.9,1,1, 8.272, 10679.991, 386.715, 52616.669 25/05/02,15:09:50,04,06,1, 11.9,1,1, 8.272, 10680.010, 386.702, 52616.602 25/05/02,15:09:50,05,06,1, 11.9,1,1, 8.272, 10680.008, 386.721, 52616.626 25/05/02,15:09:50,06,06,1, 11.9,1,1, 8.272, 10680.036, 386.748, 52616.682 25/05/02,15:09:50,07,06,1, 11.9,1,1, 8.272, 10680.018, 386.750, 52616.680 25/05/02,15:09:50,08,06,1, 11.9,1,1, 8.272, 10680.057, 386.750, 52616.592 25/05/02,15:09:50,09,06,1, 11.9,1,1, 8.272, 10680.086, 386.745, 52616.572 25/05/02,15:09:50,10,06,1, 11.9,1,1, 8.272, 10680.066, 386.785, 52616.637 25/05/02,15:09:50,11,06,1, 11.9,1,1, 8.272, 10680.084, 386.770, 52616.602 25/05/02,15:09:50,12,06,1, 11.9,1,1, 8.272, 10680.126, 386.800, 52616.596 25/05/02,15:09:50,13,06,1, 11.9,1,1, 8.272, 10680.110, 386.807, 52616.685 25/05/02,15:09:50,14,06,1, 11.9,1,1, 8.272, 10680.157, 386.843, 52616.578 25/05/02,15:09:50,15,06,1, 11.9,1,1, 8.272, 10680.147, 386.858, 52616.600 25/05/02,15:09:50,16,06,1, 11.9,1,1, 8.272, 10680.175, 386.854, 52616.606 25/05/02,15:09:50,17,06,1, 11.9,1,1, 8.272, 10680.161, 386.886, 52616.803 25/05/02,15:09:50,18,06,1, 11.9,1,1, 8.272, 10680.196, 386.909, 52616.613 25/05/02,15:09:50,19,06,1, 11.9,1,1, 8.272, 10680.182, 386.889, 52616.592 25/05/02,15:09:51,00,06,1, 11.9,1,1, 8.265, 10680.176, 386.889, 52616.592 25/05/02,15:09:51,01,06,1, 11.9,1,1, 8.265, 10680.234, 386.931, 52616.663 25/05/02,15:09:51,02,06,1, 11.9,1,1, 8.265, 10680.252, 386.930, 52616.611 25/05/02,15:09:51,03,06,1, 11.9,1,1, 8.265, 10680.266, 386.982, 52616.678 25/05/02,15:09:51,04,06,1, 11.9,1,1, 8.265, 10680.269, 386.994, 52616.744 25/05/02,15:09:51,05,06,1, 11.9,1,1, 8.265, 10680.280, 386.972, 52616.636 25/05/02,15:09:51,06,06,1, 11.9,1,1, 8.265, 10680.295, 387.033, 52616.726 25/05/02,15:09:51,07,06,1, 11.9,1,1, 8.265, 10680.307, 387.011, 52616.627 25/05/02,15:09:51,08,06,1, 11.9,1,1, 8.265, 10680.335, 387.048, 52616.649 25/05/02,15:09:51,09,06,1, 11.9,1,1, 8.265, 10680.325, 387.056, 52616.708 25/05/02,15:09:51,10,06,1, 11.9,1,1, 8.265, 10680.337, 387.047, 52616.745 25/05/02,15:09:51,11,06,1, 11.9,1,1, 8.265, 10680.363, 387.071, 52616.609 25/05/02,15:09:51,12,06,1, 11.9,1,1, 8.265, 10680.375, 387.093, 52616.753 25/05/02,15:09:51,13,06,1, 11.9,1,1, 8.265, 10680.379, 387.068, 52616.555 25/05/02,15:09:51,14,06,1, 11.9,1,1, 8.265, 10680.393, 387.114, 52616.740 25/05/02,15:09:51,15,06,1, 11.9,1,1, 8.265, 10680.417, 387.125, 52616.682 25/05/02,15:09:51,16,06,1, 11.9,1,1, 8.265, 10680.420, 387.144, 52616.695 25/05/02,15:09:51,17,06,1, 11.9,1,1, 8.265, 10680.402, 387.148, 52616.691 25/05/02,15:09:51,18,06,1, 11.9,1,1, 8.265, 10680.454, 387.168, 52616.680 25/05/02,15:09:51,19,06,1, 11.9,1,1, 8.265, 10680.448, 387.199, 52616.679 25/05/02,15:09:52,00,06,1, 11.8,1,1, 8.273, 10680.443, 387.199, 52616.679 25/05/02,15:09:52,01,06,1, 11.8,1,1, 8.273, 10680.452, 387.213, 52616.664 25/05/02,15:09:52,02,06,1, 11.8,1,1, 8.273, 10680.477, 387.221, 52616.650 25/05/02,15:09:52,03,06,1, 11.8,1,1, 8.273, 10680.504, 387.244, 52616.669 25/05/02,15:09:52,04,06,1, 11.8,1,1, 8.273, 10680.519, 387.282, 52616.693 25/05/02,15:09:52,05,06,1, 11.8,1,1, 8.273, 10680.481, 387.278, 52616.654 25/05/02,15:09:52,06,06,1, 11.8,1,1, 8.273, 10680.515, 387.311, 52616.715 25/05/02,15:09:52,07,06,1, 11.8,1,1, 8.273, 10680.508, 387.314, 52616.744 25/05/02,15:09:52,08,06,1, 11.8,1,1, 8.273, 10680.557, 387.368, 52616.694 25/05/02,15:09:52,09,06,1, 11.8,1,1, 8.273, 10680.525, 387.340, 52616.674 25/05/02,15:09:52,10,06,1, 11.8,1,1, 8.273, 10680.557, 387.399, 52616.718 25/05/02,15:09:52,11,06,1, 11.8,1,1, 8.273, 10680.558, 387.390, 52616.756 25/05/02,15:09:52,12,06,1, 11.8,1,1, 8.273, 10680.560, 387.421, 52616.778 25/05/02,15:09:52,13,06,1, 11.8,1,1, 8.273, 10680.556, 387.417, 52616.668 25/05/02,15:09:52,14,06,1, 11.8,1,1, 8.273, 10680.613, 387.438, 52616.800 25/05/02,15:09:52,15,06,1, 11.8,1,1, 8.273, 10680.602, 387.443, 52616.694 25/05/02,15:09:52,16,06,1, 11.8,1,1, 8.273, 10680.589, 387.475, 52616.779 25/05/02,15:09:52,17,06,1, 11.8,1,1, 8.273, 10680.634, 387.470, 52616.772 25/05/02,15:09:52,18,06,1, 11.8,1,1, 8.273, 10680.632, 387.516, 52616.786 25/05/02,15:09:52,19,06,1, 11.8,1,1, 8.273, 10680.599, 387.491, 52616.752 25/05/02,15:09:53,00,06,1, 11.9,1,1, 8.265, 10680.593, 387.491, 52616.752 25/05/02,15:09:53,01,06,1, 11.9,1,1, 8.265, 10680.626, 387.531, 52616.788 25/05/02,15:09:53,02,06,1, 11.9,1,1, 8.265, 10680.625, 387.531, 52616.819 25/05/02,15:09:53,03,06,1, 11.9,1,1, 8.265, 10680.653, 387.533, 52616.798 25/05/02,15:09:53,04,06,1, 11.9,1,1, 8.265, 10680.648, 387.567, 52616.918 25/05/02,15:09:53,05,06,1, 11.9,1,1, 8.265, 10680.663, 387.536, 52616.734 25/05/02,15:09:53,06,06,1, 11.9,1,1, 8.265, 10680.671, 387.563, 52616.814 25/05/02,15:09:53,07,06,1, 11.9,1,1, 8.265, 10680.672, 387.565, 52616.786 25/05/02,15:09:53,08,06,1, 11.9,1,1, 8.265, 10680.671, 387.581, 52616.837 25/05/02,15:09:53,09,06,1, 11.9,1,1, 8.265, 10680.661, 387.558, 52616.503 25/05/02,15:09:53,10,06,1, 11.9,1,1, 8.265, 10680.668, 387.576, 52616.750 25/05/02,15:09:53,11,06,1, 11.9,1,1, 8.265, 10680.660, 387.568, 52616.816 25/05/02,15:09:53,12,06,1, 11.9,1,1, 8.265, 10680.672, 387.612, 52616.742 25/05/02,15:09:53,13,06,1, 11.9,1,1, 8.265, 10680.646, 387.582, 52616.747 25/05/02,15:09:53,14,06,1, 11.9,1,1, 8.265, 10680.694, 387.627, 52616.715 25/05/02,15:09:53,15,06,1, 11.9,1,1, 8.265, 10680.690, 387.614, 52616.707 25/05/02,15:09:53,16,06,1, 11.9,1,1, 8.265, 10680.696, 387.615, 52616.748 25/05/02,15:09:53,17,06,1, 11.9,1,1, 8.265, 10680.689, 387.612, 52616.770 25/05/02,15:09:53,18,06,1, 11.9,1,1, 8.265, 10680.727, 387.656, 52616.673 25/05/02,15:09:53,19,06,1, 11.9,1,1, 8.265, 10680.726, 387.663, 52616.757 25/05/02,15:09:54,00,06,1, 11.9,1,1, 8.270, 10680.718, 387.663, 52616.757 25/05/02,15:09:54,01,06,1, 11.9,1,1, 8.270, 10680.751, 387.689, 52616.717 25/05/02,15:09:54,02,06,1, 11.9,1,1, 8.270, 10680.734, 387.716, 52616.768 25/05/02,15:09:54,03,06,1, 11.9,1,1, 8.270, 10680.726, 387.692, 52616.754 25/05/02,15:09:54,04,06,1, 11.9,1,1, 8.270, 10680.746, 387.734, 52616.699 25/05/02,15:09:54,05,06,1, 11.9,1,1, 8.270, 10680.729, 387.747, 52616.799 25/05/02,15:09:54,06,06,1, 11.9,1,1, 8.270, 10680.755, 387.755, 52616.714 25/05/02,15:09:54,07,06,1, 11.9,1,1, 8.270, 10680.749, 387.756, 52616.777 25/05/02,15:09:54,08,06,1, 11.9,1,1, 8.270, 10680.738, 387.788, 52616.758 25/05/02,15:09:54,09,06,1, 11.9,1,1, 8.270, 10680.777, 387.783, 52616.762 25/05/02,15:09:54,10,06,1, 11.9,1,1, 8.270, 10680.776, 387.808, 52616.779 25/05/02,15:09:54,11,06,1, 11.9,1,1, 8.270, 10680.794, 387.790, 52616.750 25/05/02,15:09:54,12,06,1, 11.9,1,1, 8.270, 10680.791, 387.815, 52616.770 25/05/02,15:09:54,13,06,1, 11.9,1,1, 8.270, 10680.804, 387.817, 52616.766 25/05/02,15:09:54,14,06,1, 11.9,1,1, 8.270, 10680.818, 387.842, 52616.749 25/05/02,15:09:54,15,06,1, 11.9,1,1, 8.270, 10680.807, 387.837, 52616.713 25/05/02,15:09:54,16,06,1, 11.9,1,1, 8.270, 10680.827, 387.850, 52616.746 25/05/02,15:09:54,17,06,1, 11.9,1,1, 8.270, 10680.829, 387.832, 52616.722 25/05/02,15:09:54,18,06,1, 11.9,1,1, 8.270, 10680.822, 387.863, 52616.837 25/05/02,15:09:54,19,06,1, 11.9,1,1, 8.270, 10680.821, 387.830, 52616.770 25/05/02,15:09:55,00,06,1, 11.9,1,1, 8.271, 10680.819, 387.830, 52616.770 25/05/02,15:09:55,01,06,1, 11.9,1,1, 8.271, 10680.825, 387.861, 52616.793 25/05/02,15:09:55,02,06,1, 11.9,1,1, 8.271, 10680.869, 387.886, 52616.793 25/05/02,15:09:55,03,06,1, 11.9,1,1, 8.271, 10680.871, 387.878, 52616.732 25/05/02,15:09:55,04,06,1, 11.9,1,1, 8.271, 10680.878, 387.893, 52616.729 25/05/02,15:09:55,05,06,1, 11.9,1,1, 8.271, 10680.850, 387.868, 52616.792 25/05/02,15:09:55,06,06,1, 11.9,1,1, 8.271, 10680.896, 387.875, 52616.804 25/05/02,15:09:55,07,06,1, 11.9,1,1, 8.271, 10680.898, 387.891, 52616.677 25/05/02,15:09:55,08,06,1, 11.9,1,1, 8.271, 10680.876, 387.894, 52616.738 25/05/02,15:09:55,09,06,1, 11.9,1,1, 8.271, 10680.898, 387.913, 52616.724 25/05/02,15:09:55,10,06,1, 11.9,1,1, 8.271, 10680.911, 387.944, 52616.810 25/05/02,15:09:55,11,06,1, 11.9,1,1, 8.271, 10680.906, 387.917, 52616.717 25/05/02,15:09:55,12,06,1, 11.9,1,1, 8.271, 10680.938, 387.943, 52616.734 25/05/02,15:09:55,13,06,1, 11.9,1,1, 8.271, 10680.939, 387.967, 52616.725 25/05/02,15:09:55,14,06,1, 11.9,1,1, 8.271, 10680.955, 387.957, 52616.722 25/05/02,15:09:55,15,06,1, 11.9,1,1, 8.271, 10680.950, 387.983, 52616.743 25/05/02,15:09:55,16,06,1, 11.9,1,1, 8.271, 10680.979, 387.981, 52616.742 25/05/02,15:09:55,17,06,1, 11.9,1,1, 8.271, 10680.966, 387.980, 52616.662 25/05/02,15:09:55,18,06,1, 11.9,1,1, 8.271, 10680.993, 388.025, 52616.762 25/05/02,15:09:55,19,06,1, 11.9,1,1, 8.271, 10680.996, 388.001, 52616.765 25/05/02,15:09:56,00,06,1, 11.9,1,1, 8.271, 10680.994, 388.001, 52616.765 25/05/02,15:09:56,01,06,1, 11.9,1,1, 8.271, 10681.014, 388.023, 52616.742 25/05/02,15:09:56,02,06,1, 11.9,1,1, 8.271, 10681.051, 388.034, 52616.780 25/05/02,15:09:56,03,06,1, 11.9,1,1, 8.271, 10681.019, 388.014, 52616.705 25/05/02,15:09:56,04,06,1, 11.9,1,1, 8.271, 10681.048, 388.069, 52616.851 25/05/02,15:09:56,05,06,1, 11.9,1,1, 8.271, 10681.058, 388.054, 52616.689 25/05/02,15:09:56,06,06,1, 11.9,1,1, 8.271, 10681.064, 388.080, 52616.762 25/05/02,15:09:56,07,06,1, 11.9,1,1, 8.271, 10681.092, 388.051, 52616.700 25/05/02,15:09:56,08,06,1, 11.9,1,1, 8.271, 10681.120, 388.085, 52616.706 25/05/02,15:09:56,09,06,1, 11.9,1,1, 8.271, 10681.090, 388.065, 52616.751 25/05/02,15:09:56,10,06,1, 11.9,1,1, 8.271, 10681.112, 388.073, 52616.762 25/05/02,15:09:56,11,06,1, 11.9,1,1, 8.271, 10681.110, 388.069, 52616.725 25/05/02,15:09:56,12,06,1, 11.9,1,1, 8.271, 10681.129, 388.062, 52616.735 25/05/02,15:09:56,13,06,1, 11.9,1,1, 8.271, 10681.118, 388.081, 52616.742 25/05/02,15:09:56,14,06,1, 11.9,1,1, 8.271, 10681.135, 388.077, 52616.770 25/05/02,15:09:56,15,06,1, 11.9,1,1, 8.271, 10681.144, 388.072, 52616.699 25/05/02,15:09:56,16,06,1, 11.9,1,1, 8.271, 10681.163, 388.120, 52616.785 25/05/02,15:09:56,17,06,1, 11.9,1,1, 8.271, 10681.156, 388.076, 52616.749 25/05/02,15:09:56,18,06,1, 11.9,1,1, 8.271, 10681.174, 388.101, 52616.730 25/05/02,15:09:56,19,06,1, 11.9,1,1, 8.271, 10681.181, 388.091, 52616.709 25/05/02,15:09:57,00,06,1, 11.9,1,1, 8.274, 10681.177, 388.091, 52616.709 25/05/02,15:09:57,01,06,1, 11.9,1,1, 8.274, 10681.172, 388.129, 52616.696 25/05/02,15:09:57,02,06,1, 11.9,1,1, 8.274, 10681.212, 388.160, 52616.819 25/05/02,15:09:57,03,06,1, 11.9,1,1, 8.274, 10681.210, 388.135, 52616.766 25/05/02,15:09:57,04,06,1, 11.9,1,1, 8.274, 10681.222, 388.150, 52616.812 25/05/02,15:09:57,05,06,1, 11.9,1,1, 8.274, 10681.201, 388.178, 52616.813 25/05/02,15:09:57,06,06,1, 11.9,1,1, 8.274, 10681.248, 388.163, 52616.734 25/05/02,15:09:57,07,06,1, 11.9,1,1, 8.274, 10681.232, 388.151, 52616.749 25/05/02,15:09:57,08,06,1, 11.9,1,1, 8.274, 10681.230, 388.167, 52616.715 25/05/02,15:09:57,09,06,1, 11.9,1,1, 8.274, 10681.243, 388.177, 52616.714 25/05/02,15:09:57,10,06,1, 11.9,1,1, 8.274, 10681.277, 388.179, 52616.780 25/05/02,15:09:57,11,06,1, 11.9,1,1, 8.274, 10681.275, 388.180, 52616.713 25/05/02,15:09:57,12,06,1, 11.9,1,1, 8.274, 10681.264, 388.196, 52616.746 25/05/02,15:09:57,13,06,1, 11.9,1,1, 8.274, 10681.282, 388.224, 52616.746 25/05/02,15:09:57,14,06,1, 11.9,1,1, 8.274, 10681.296, 388.235, 52616.728 25/05/02,15:09:57,15,06,1, 11.9,1,1, 8.274, 10681.293, 388.219, 52616.710 25/05/02,15:09:57,16,06,1, 11.9,1,1, 8.274, 10681.316, 388.223, 52616.793 25/05/02,15:09:57,17,06,1, 11.9,1,1, 8.274, 10681.317, 388.251, 52616.830 25/05/02,15:09:57,18,06,1, 11.9,1,1, 8.274, 10681.297, 388.246, 52616.785 25/05/02,15:09:57,19,06,1, 11.9,1,1, 8.274, 10681.334, 388.271, 52616.739 25/05/02,15:09:58,00,06,1, 11.9,1,1, 8.270, 10681.328, 388.271, 52616.739 25/05/02,15:09:58,01,06,1, 11.9,1,1, 8.270, 10681.316, 388.286, 52616.669 25/05/02,15:09:58,02,06,1, 11.9,1,1, 8.270, 10681.361, 388.296, 52616.718 25/05/02,15:09:58,03,06,1, 11.9,1,1, 8.270, 10681.368, 388.304, 52616.747 25/05/02,15:09:58,04,06,1, 11.9,1,1, 8.270, 10681.365, 388.330, 52616.746 25/05/02,15:09:58,05,06,1, 11.9,1,1, 8.270, 10681.376, 388.338, 52616.773 25/05/02,15:09:58,06,06,1, 11.9,1,1, 8.270, 10681.374, 388.333, 52616.739 25/05/02,15:09:58,07,06,1, 11.9,1,1, 8.270, 10681.382, 388.341, 52616.712 25/05/02,15:09:58,08,06,1, 11.9,1,1, 8.270, 10681.397, 388.326, 52616.758 25/05/02,15:09:58,09,06,1, 11.9,1,1, 8.270, 10681.416, 388.348, 52616.705 25/05/02,15:09:58,10,06,1, 11.9,1,1, 8.270, 10681.423, 388.312, 52616.703 25/05/02,15:09:58,11,06,1, 11.9,1,1, 8.270, 10681.439, 388.354, 52616.781 25/05/02,15:09:58,12,06,1, 11.9,1,1, 8.270, 10681.414, 388.386, 52616.707 25/05/02,15:09:58,13,06,1, 11.9,1,1, 8.270, 10681.442, 388.379, 52616.750 25/05/02,15:09:58,14,06,1, 11.9,1,1, 8.270, 10681.423, 388.365, 52616.758 25/05/02,15:09:58,15,06,1, 11.9,1,1, 8.270, 10681.442, 388.387, 52616.795 25/05/02,15:09:58,16,06,1, 11.9,1,1, 8.270, 10681.449, 388.394, 52616.758 25/05/02,15:09:58,17,06,1, 11.9,1,1, 8.270, 10681.479, 388.414, 52616.736 25/05/02,15:09:58,18,06,1, 11.9,1,1, 8.270, 10681.490, 388.415, 52616.677 25/05/02,15:09:58,19,06,1, 11.9,1,1, 8.270, 10681.478, 388.419, 52616.697 25/05/02,15:09:59,00,07,1, 11.9,1,1, 8.271, 10681.478, 388.419, 52616.697 25/05/02,15:09:59,01,07,1, 11.9,1,1, 8.271, 10681.512, 388.428, 52616.698 25/05/02,15:09:59,02,07,1, 11.9,1,1, 8.271, 10681.494, 388.430, 52616.772 25/05/02,15:09:59,03,07,1, 11.9,1,1, 8.271, 10681.525, 388.428, 52616.720 25/05/02,15:09:59,04,07,1, 11.9,1,1, 8.271, 10681.509, 388.442, 52616.724 25/05/02,15:09:59,05,07,1, 11.9,1,1, 8.271, 10681.517, 388.454, 52616.751 25/05/02,15:09:59,06,07,1, 11.9,1,1, 8.271, 10681.563, 388.465, 52616.740 25/05/02,15:09:59,07,07,1, 11.9,1,1, 8.271, 10681.554, 388.470, 52616.673 25/05/02,15:09:59,08,07,1, 11.9,1,1, 8.271, 10681.552, 388.486, 52616.729 25/05/02,15:09:59,09,07,1, 11.9,1,1, 8.271, 10681.562, 388.488, 52616.705 25/05/02,15:09:59,10,07,1, 11.9,1,1, 8.271, 10681.578, 388.463, 52616.761 25/05/02,15:09:59,11,07,1, 11.9,1,1, 8.271, 10681.579, 388.492, 52616.667 25/05/02,15:09:59,12,07,1, 11.9,1,1, 8.271, 10681.616, 388.500, 52616.689 25/05/02,15:09:59,13,07,1, 11.9,1,1, 8.271, 10681.600, 388.506, 52616.685 25/05/02,15:09:59,14,07,1, 11.9,1,1, 8.271, 10681.626, 388.534, 52616.733 25/05/02,15:09:59,15,07,1, 11.9,1,1, 8.271, 10681.631, 388.512, 52616.728 25/05/02,15:09:59,16,07,1, 11.9,1,1, 8.271, 10681.653, 388.526, 52616.735 25/05/02,15:09:59,17,07,1, 11.9,1,1, 8.271, 10681.653, 388.543, 52616.731 25/05/02,15:09:59,18,07,1, 11.9,1,1, 8.271, 10681.668, 388.564, 52616.718 25/05/02,15:09:59,19,07,1, 11.9,1,1, 8.271, 10681.672, 388.556, 52616.675 25/05/02,15:10:00,00,07,1, 11.9,1,1, 8.272, 10681.670, 388.556, 52616.675 25/05/02,15:10:00,01,07,1, 11.9,1,1, 8.272, 10681.680, 388.563, 52616.703 25/05/02,15:10:00,02,07,1, 11.9,1,1, 8.272, 10681.709, 388.553, 52616.624 25/05/02,15:10:00,03,07,1, 11.9,1,1, 8.272, 10681.697, 388.563, 52616.644 25/05/02,15:10:00,04,07,1, 11.9,1,1, 8.272, 10681.734, 388.578, 52616.646 25/05/02,15:10:00,05,07,1, 11.9,1,1, 8.272, 10681.723, 388.573, 52616.651 25/05/02,15:10:00,06,07,1, 11.9,1,1, 8.272, 10681.712, 388.597, 52616.610 25/05/02,15:10:00,07,07,1, 11.9,1,1, 8.272, 10681.734, 388.634, 52616.669 25/05/02,15:10:00,08,07,1, 11.9,1,1, 8.272, 10681.744, 388.589, 52616.652 25/05/02,15:10:00,09,07,1, 11.9,1,1, 8.272, 10681.721, 388.626, 52616.678 25/05/02,15:10:00,10,07,1, 11.9,1,1, 8.272, 10681.741, 388.643, 52616.673 25/05/02,15:10:00,11,07,1, 11.9,1,1, 8.272, 10681.748, 388.671, 52616.641 25/05/02,15:10:00,12,07,1, 11.9,1,1, 8.272, 10681.776, 388.668, 52616.673 25/05/02,15:10:00,13,07,1, 11.9,1,1, 8.272, 10681.774, 388.677, 52616.726 25/05/02,15:10:00,14,07,1, 11.9,1,1, 8.272, 10681.804, 388.680, 52616.722 25/05/02,15:10:00,15,07,1, 11.9,1,1, 8.272, 10681.805, 388.696, 52616.707 25/05/02,15:10:00,16,07,1, 11.9,1,1, 8.272, 10681.774, 388.727, 52616.691 25/05/02,15:10:00,17,07,1, 11.9,1,1, 8.272, 10681.803, 388.726, 52616.715 25/05/02,15:10:00,18,07,1, 11.9,1,1, 8.272, 10681.795, 388.732, 52616.715 25/05/02,15:10:00,19,07,1, 11.9,1,1, 8.272, 10681.825, 388.723, 52616.651 25/05/02,15:10:01,00,06,1, 11.9,1,1, 8.274, 10681.820, 388.723, 52616.651 25/05/02,15:10:01,01,06,1, 11.9,1,1, 8.274, 10681.846, 388.719, 52616.705 25/05/02,15:10:01,02,06,1, 11.9,1,1, 8.274, 10681.845, 388.710, 52616.670 25/05/02,15:10:01,03,06,1, 11.9,1,1, 8.274, 10681.832, 388.702, 52616.685 25/05/02,15:10:01,04,06,1, 11.9,1,1, 8.274, 10681.840, 388.717, 52616.620 25/05/02,15:10:01,05,06,1, 11.9,1,1, 8.274, 10681.853, 388.727, 52616.627 25/05/02,15:10:01,06,06,1, 11.9,1,1, 8.274, 10681.840, 388.723, 52616.613 25/05/02,15:10:01,07,06,1, 11.9,1,1, 8.274, 10681.869, 388.743, 52616.628 25/05/02,15:10:01,08,06,1, 11.9,1,1, 8.274, 10681.857, 388.712, 52616.619 25/05/02,15:10:01,09,06,1, 11.9,1,1, 8.274, 10681.863, 388.742, 52616.655 25/05/02,15:10:01,10,06,1, 11.9,1,1, 8.274, 10681.869, 388.734, 52616.633 25/05/02,15:10:01,11,06,1, 11.9,1,1, 8.274, 10681.874, 388.753, 52616.637 25/05/02,15:10:01,12,06,1, 11.9,1,1, 8.274, 10681.885, 388.772, 52616.630 25/05/02,15:10:01,13,06,1, 11.9,1,1, 8.274, 10681.888, 388.784, 52616.675 25/05/02,15:10:01,14,06,1, 11.9,1,1, 8.274, 10681.877, 388.784, 52616.677 25/05/02,15:10:01,15,06,1, 11.9,1,1, 8.274, 10681.938, 388.823, 52616.641 25/05/02,15:10:01,16,06,1, 11.9,1,1, 8.274, 10681.888, 388.801, 52616.681 25/05/02,15:10:01,17,06,1, 11.9,1,1, 8.274, 10681.931, 388.808, 52616.622 25/05/02,15:10:01,18,06,1, 11.9,1,1, 8.274, 10681.927, 388.832, 52616.694 25/05/02,15:10:01,19,06,1, 11.9,1,1, 8.274, 10681.937, 388.851, 52616.638 25/05/02,15:10:02,00,07,1, 11.9,1,1, 8.266, 10681.937, 388.851, 52616.638 25/05/02,15:10:02,01,07,1, 11.9,1,1, 8.266, 10681.971, 388.836, 52616.585 25/05/02,15:10:02,02,07,1, 11.9,1,1, 8.266, 10681.979, 388.851, 52616.721 25/05/02,15:10:02,03,07,1, 11.9,1,1, 8.266, 10681.982, 388.842, 52616.614 25/05/02,15:10:02,04,07,1, 11.9,1,1, 8.266, 10681.987, 388.826, 52616.592 25/05/02,15:10:02,05,07,1, 11.9,1,1, 8.266, 10682.008, 388.848, 52616.668 25/05/02,15:10:02,06,07,1, 11.9,1,1, 8.266, 10682.029, 388.831, 52616.561 25/05/02,15:10:02,07,07,1, 11.9,1,1, 8.266, 10682.020, 388.837, 52616.593 25/05/02,15:10:02,08,07,1, 11.9,1,1, 8.266, 10682.030, 388.813, 52616.647 25/05/02,15:10:02,09,07,1, 11.9,1,1, 8.266, 10682.020, 388.856, 52616.613 25/05/02,15:10:02,10,07,1, 11.9,1,1, 8.266, 10682.043, 388.850, 52616.579 25/05/02,15:10:02,11,07,1, 11.9,1,1, 8.266, 10682.077, 388.841, 52616.615 25/05/02,15:10:02,12,07,1, 11.9,1,1, 8.266, 10682.068, 388.839, 52616.596 25/05/02,15:10:02,13,07,1, 11.9,1,1, 8.266, 10682.085, 388.841, 52616.566 25/05/02,15:10:02,14,07,1, 11.9,1,1, 8.266, 10682.089, 388.856, 52616.531 25/05/02,15:10:02,15,07,1, 11.9,1,1, 8.266, 10682.120, 388.847, 52616.586 25/05/02,15:10:02,16,07,1, 11.9,1,1, 8.266, 10682.122, 388.838, 52616.592 25/05/02,15:10:02,17,07,1, 11.9,1,1, 8.266, 10682.139, 388.848, 52616.573 25/05/02,15:10:02,18,07,1, 11.9,1,1, 8.266, 10682.174, 388.888, 52616.625 25/05/02,15:10:02,19,07,1, 11.9,1,1, 8.266, 10682.178, 388.905, 52616.571 25/05/02,15:10:03,00,07,1, 11.9,1,1, 8.271, 10682.170, 388.905, 52616.571 25/05/02,15:10:03,01,07,1, 11.9,1,1, 8.271, 10682.195, 388.917, 52616.558 25/05/02,15:10:03,02,07,1, 11.9,1,1, 8.271, 10682.204, 388.954, 52616.658 25/05/02,15:10:03,03,07,1, 11.9,1,1, 8.271, 10682.218, 388.921, 52616.584 25/05/02,15:10:03,04,07,1, 11.9,1,1, 8.271, 10682.254, 388.951, 52616.703 25/05/02,15:10:03,05,07,1, 11.9,1,1, 8.271, 10682.243, 388.971, 52616.635 25/05/02,15:10:03,06,07,1, 11.9,1,1, 8.271, 10682.279, 388.978, 52616.650 25/05/02,15:10:03,07,07,1, 11.9,1,1, 8.271, 10682.295, 388.974, 52616.582 25/05/02,15:10:03,08,07,1, 11.9,1,1, 8.271, 10682.328, 389.007, 52616.611 25/05/02,15:10:03,09,07,1, 11.9,1,1, 8.271, 10682.320, 389.003, 52616.594 25/05/02,15:10:03,10,07,1, 11.9,1,1, 8.271, 10682.350, 388.992, 52616.557 25/05/02,15:10:03,11,07,1, 11.9,1,1, 8.271, 10682.385, 389.000, 52616.641 25/05/02,15:10:03,12,07,1, 11.9,1,1, 8.271, 10682.366, 389.017, 52616.608 25/05/02,15:10:03,13,07,1, 11.9,1,1, 8.271, 10682.382, 388.999, 52616.607 25/05/02,15:10:03,14,07,1, 11.9,1,1, 8.271, 10682.425, 389.017, 52616.654 25/05/02,15:10:03,15,07,1, 11.9,1,1, 8.271, 10682.404, 389.010, 52616.671 25/05/02,15:10:03,16,07,1, 11.9,1,1, 8.271, 10682.428, 389.034, 52616.594 25/05/02,15:10:03,17,07,1, 11.9,1,1, 8.271, 10682.440, 389.020, 52616.650 25/05/02,15:10:03,18,07,1, 11.9,1,1, 8.271, 10682.446, 389.048, 52616.575 25/05/02,15:10:03,19,07,1, 11.9,1,1, 8.271, 10682.441, 389.037, 52616.608 25/05/02,15:10:04,00,06,1, 11.9,1,1, 8.274, 10682.437, 389.037, 52616.608 25/05/02,15:10:04,01,06,1, 11.9,1,1, 8.274, 10682.499, 389.061, 52616.584 25/05/02,15:10:04,02,06,1, 11.9,1,1, 8.274, 10682.493, 389.066, 52616.571 25/05/02,15:10:04,03,06,1, 11.9,1,1, 8.274, 10682.496, 389.061, 52616.609 25/05/02,15:10:04,04,06,1, 11.9,1,1, 8.274, 10682.523, 389.094, 52616.634 25/05/02,15:10:04,05,06,1, 11.9,1,1, 8.274, 10682.550, 389.087, 52616.662 25/05/02,15:10:04,06,06,1, 11.9,1,1, 8.274, 10682.527, 389.149, 52616.656 25/05/02,15:10:04,07,06,1, 11.9,1,1, 8.274, 10682.555, 389.142, 52616.725 25/05/02,15:10:04,08,06,1, 11.9,1,1, 8.274, 10682.568, 389.173, 52616.634 25/05/02,15:10:04,09,06,1, 11.9,1,1, 8.274, 10682.602, 389.190, 52616.640 25/05/02,15:10:04,10,06,1, 11.9,1,1, 8.274, 10682.614, 389.193, 52616.649 25/05/02,15:10:04,11,06,1, 11.9,1,1, 8.274, 10682.629, 389.199, 52616.679 25/05/02,15:10:04,12,06,1, 11.9,1,1, 8.274, 10682.671, 389.217, 52616.649 25/05/02,15:10:04,13,06,1, 11.9,1,1, 8.274, 10682.677, 389.223, 52616.681 25/05/02,15:10:04,14,06,1, 11.9,1,1, 8.274, 10682.685, 389.246, 52616.623 25/05/02,15:10:04,15,06,1, 11.9,1,1, 8.274, 10682.694, 389.211, 52616.603 25/05/02,15:10:04,16,06,1, 11.9,1,1, 8.274, 10682.703, 389.262, 52616.718 25/05/02,15:10:04,17,06,1, 11.9,1,1, 8.274, 10682.699, 389.251, 52616.728 25/05/02,15:10:04,18,06,1, 11.9,1,1, 8.274, 10682.706, 389.270, 52616.688 25/05/02,15:10:04,19,06,1, 11.9,1,1, 8.274, 10682.745, 389.256, 52616.668 25/05/02,15:10:05,00,06,1, 11.9,1,1, 8.274, 10682.738, 389.256, 52616.668 25/05/02,15:10:05,01,06,1, 11.9,1,1, 8.274, 10682.755, 389.275, 52616.639 25/05/02,15:10:05,02,06,1, 11.9,1,1, 8.274, 10682.779, 389.290, 52616.646 25/05/02,15:10:05,03,06,1, 11.9,1,1, 8.274, 10682.791, 389.279, 52616.608 25/05/02,15:10:05,04,06,1, 11.9,1,1, 8.274, 10682.801, 389.299, 52616.631 25/05/02,15:10:05,05,06,1, 11.9,1,1, 8.274, 10682.826, 389.302, 52616.650 25/05/02,15:10:05,06,06,1, 11.9,1,1, 8.274, 10682.825, 389.317, 52616.641 25/05/02,15:10:05,07,06,1, 11.9,1,1, 8.274, 10682.833, 389.318, 52616.687 25/05/02,15:10:05,08,06,1, 11.9,1,1, 8.274, 10682.836, 389.331, 52616.705 25/05/02,15:10:05,09,06,1, 11.9,1,1, 8.274, 10682.821, 389.337, 52616.698 25/05/02,15:10:05,10,06,1, 11.9,1,1, 8.274, 10682.886, 389.334, 52616.657 25/05/02,15:10:05,11,06,1, 11.9,1,1, 8.274, 10682.871, 389.353, 52616.620 25/05/02,15:10:05,12,06,1, 11.9,1,1, 8.274, 10682.895, 389.395, 52616.734 25/05/02,15:10:05,13,06,1, 11.9,1,1, 8.274, 10682.866, 389.406, 52616.633 25/05/02,15:10:05,14,06,1, 11.9,1,1, 8.274, 10682.889, 389.417, 52616.671 25/05/02,15:10:05,15,06,1, 11.9,1,1, 8.274, 10682.886, 389.428, 52616.717 25/05/02,15:10:05,16,06,1, 11.9,1,1, 8.274, 10682.936, 389.446, 52616.652 25/05/02,15:10:05,17,06,1, 11.9,1,1, 8.274, 10682.926, 389.449, 52616.653 25/05/02,15:10:05,18,06,1, 11.9,1,1, 8.274, 10682.929, 389.457, 52616.675 25/05/02,15:10:05,19,06,1, 11.9,1,1, 8.274, 10682.970, 389.485, 52616.676 25/05/02,15:10:06,00,06,1, 11.9,1,1, 8.266, 10682.963, 389.485, 52616.676 25/05/02,15:10:06,01,06,1, 11.9,1,1, 8.266, 10682.982, 389.522, 52616.749 25/05/02,15:10:06,02,06,1, 11.9,1,1, 8.266, 10682.995, 389.515, 52616.790 25/05/02,15:10:06,03,06,1, 11.9,1,1, 8.266, 10683.006, 389.520, 52616.760 25/05/02,15:10:06,04,06,1, 11.9,1,1, 8.266, 10683.011, 389.525, 52616.689 25/05/02,15:10:06,05,06,1, 11.9,1,1, 8.266, 10683.026, 389.503, 52616.678 25/05/02,15:10:06,06,06,1, 11.9,1,1, 8.266, 10683.016, 389.546, 52616.778 25/05/02,15:10:06,07,06,1, 11.9,1,1, 8.266, 10683.035, 389.554, 52616.758 25/05/02,15:10:06,08,06,1, 11.9,1,1, 8.266, 10683.070, 389.565, 52616.668 25/05/02,15:10:06,09,06,1, 11.9,1,1, 8.266, 10683.049, 389.530, 52616.717 25/05/02,15:10:06,10,06,1, 11.9,1,1, 8.266, 10683.069, 389.557, 52616.770 25/05/02,15:10:06,11,06,1, 11.9,1,1, 8.266, 10683.076, 389.550, 52616.779 25/05/02,15:10:06,12,06,1, 11.9,1,1, 8.266, 10683.088, 389.583, 52616.730 25/05/02,15:10:06,13,06,1, 11.9,1,1, 8.266, 10683.075, 389.572, 52616.729 25/05/02,15:10:06,14,06,1, 11.9,1,1, 8.266, 10683.097, 389.560, 52616.746 25/05/02,15:10:06,15,06,1, 11.9,1,1, 8.266, 10683.106, 389.585, 52616.767 25/05/02,15:10:06,16,06,1, 11.9,1,1, 8.266, 10683.126, 389.610, 52616.755 25/05/02,15:10:06,17,06,1, 11.9,1,1, 8.266, 10683.115, 389.597, 52616.684 25/05/02,15:10:06,18,06,1, 11.9,1,1, 8.266, 10683.110, 389.632, 52616.698 25/05/02,15:10:06,19,06,1, 11.9,1,1, 8.266, 10683.127, 389.634, 52616.720 25/05/02,15:10:07,00,07,1, 11.9,1,1, 8.269, 10683.122, 389.634, 52616.720 25/05/02,15:10:07,01,07,1, 11.9,1,1, 8.269, 10683.132, 389.653, 52616.758 25/05/02,15:10:07,02,07,1, 11.9,1,1, 8.269, 10683.155, 389.663, 52616.712 25/05/02,15:10:07,03,07,1, 11.9,1,1, 8.269, 10683.151, 389.667, 52616.759 25/05/02,15:10:07,04,07,1, 11.9,1,1, 8.269, 10683.178, 389.689, 52616.732 25/05/02,15:10:07,05,07,1, 11.9,1,1, 8.269, 10683.183, 389.705, 52616.752 25/05/02,15:10:07,06,07,1, 11.9,1,1, 8.269, 10683.168, 389.695, 52616.813 25/05/02,15:10:07,07,07,1, 11.9,1,1, 8.269, 10683.194, 389.739, 52616.968 25/05/02,15:10:07,08,07,1, 11.9,1,1, 8.269, 10683.200, 389.709, 52616.837 25/05/02,15:10:07,09,07,1, 11.9,1,1, 8.269, 10683.221, 389.744, 52616.902 25/05/02,15:10:07,10,07,1, 11.9,1,1, 8.269, 10683.227, 389.717, 52616.685 25/05/02,15:10:07,11,07,1, 11.9,1,1, 8.269, 10683.232, 389.727, 52616.785 25/05/02,15:10:07,12,07,1, 11.9,1,1, 8.269, 10683.265, 389.711, 52616.742 25/05/02,15:10:07,13,07,1, 11.9,1,1, 8.269, 10683.253, 389.735, 52616.804 25/05/02,15:10:07,14,07,1, 11.9,1,1, 8.269, 10683.277, 389.745, 52616.830 25/05/02,15:10:07,15,07,1, 11.9,1,1, 8.269, 10683.310, 389.705, 52616.757 25/05/02,15:10:07,16,07,1, 11.9,1,1, 8.269, 10683.274, 389.714, 52616.781 25/05/02,15:10:07,17,07,1, 11.9,1,1, 8.269, 10683.310, 389.730, 52616.819 25/05/02,15:10:07,18,07,1, 11.9,1,1, 8.269, 10683.324, 389.706, 52616.753 25/05/02,15:10:07,19,07,1, 11.9,1,1, 8.269, 10683.309, 389.717, 52616.707 25/05/02,15:10:08,00,08,1, 12.0,1,1, 8.273, 10683.305, 389.717, 52616.707 25/05/02,15:10:08,01,08,1, 12.0,1,1, 8.273, 10683.318, 389.751, 52616.780 25/05/02,15:10:08,02,08,1, 12.0,1,1, 8.273, 10683.320, 389.733, 52616.694 25/05/02,15:10:08,03,08,1, 12.0,1,1, 8.273, 10683.336, 389.749, 52616.755 25/05/02,15:10:08,04,08,1, 12.0,1,1, 8.273, 10683.342, 389.746, 52616.719 25/05/02,15:10:08,05,08,1, 12.0,1,1, 8.273, 10683.365, 389.764, 52616.721 25/05/02,15:10:08,06,08,1, 12.0,1,1, 8.273, 10683.363, 389.771, 52616.771 25/05/02,15:10:08,07,08,1, 12.0,1,1, 8.273, 10683.378, 389.772, 52616.735 25/05/02,15:10:08,08,08,1, 12.0,1,1, 8.273, 10683.375, 389.767, 52616.773 25/05/02,15:10:08,09,08,1, 12.0,1,1, 8.273, 10683.397, 389.797, 52616.766 25/05/02,15:10:08,10,08,1, 12.0,1,1, 8.273, 10683.421, 389.793, 52616.780 25/05/02,15:10:08,11,08,1, 12.0,1,1, 8.273, 10683.408, 389.842, 52616.783 25/05/02,15:10:08,12,08,1, 12.0,1,1, 8.273, 10683.416, 389.808, 52616.716 25/05/02,15:10:08,13,08,1, 12.0,1,1, 8.273, 10683.428, 389.835, 52616.791 25/05/02,15:10:08,14,08,1, 12.0,1,1, 8.273, 10683.416, 389.803, 52616.774 25/05/02,15:10:08,15,08,1, 12.0,1,1, 8.273, 10683.443, 389.841, 52616.726 25/05/02,15:10:08,16,08,1, 12.0,1,1, 8.273, 10683.465, 389.822, 52616.740 25/05/02,15:10:08,17,08,1, 12.0,1,1, 8.273, 10683.466, 389.833, 52616.765 25/05/02,15:10:08,18,08,1, 12.0,1,1, 8.273, 10683.470, 389.800, 52616.707 25/05/02,15:10:08,19,08,1, 12.0,1,1, 8.273, 10683.462, 389.820, 52616.717 25/05/02,15:10:09,00,08,1, 11.9,1,1, 8.264, 10683.455, 389.820, 52616.717 25/05/02,15:10:09,01,08,1, 11.9,1,1, 8.264, 10683.479, 389.790, 52616.721 25/05/02,15:10:09,02,08,1, 11.9,1,1, 8.264, 10683.469, 389.811, 52616.758 25/05/02,15:10:09,03,08,1, 11.9,1,1, 8.264, 10683.499, 389.834, 52616.707 25/05/02,15:10:09,04,08,1, 11.9,1,1, 8.264, 10683.502, 389.813, 52616.713 25/05/02,15:10:09,05,08,1, 11.9,1,1, 8.264, 10683.508, 389.832, 52616.805 25/05/02,15:10:09,06,08,1, 11.9,1,1, 8.264, 10683.502, 389.805, 52616.771 25/05/02,15:10:09,07,08,1, 11.9,1,1, 8.264, 10683.533, 389.837, 52616.794 25/05/02,15:10:09,08,08,1, 11.9,1,1, 8.264, 10683.518, 389.814, 52616.703 25/05/02,15:10:09,09,08,1, 11.9,1,1, 8.264, 10683.528, 389.850, 52616.762 25/05/02,15:10:09,10,08,1, 11.9,1,1, 8.264, 10683.530, 389.849, 52616.719 25/05/02,15:10:09,11,08,1, 11.9,1,1, 8.264, 10683.534, 389.876, 52616.705 25/05/02,15:10:09,12,08,1, 11.9,1,1, 8.264, 10683.571, 389.873, 52616.685 25/05/02,15:10:09,13,08,1, 11.9,1,1, 8.264, 10683.553, 389.908, 52616.696 25/05/02,15:10:09,14,08,1, 11.9,1,1, 8.264, 10683.559, 389.893, 52616.742 25/05/02,15:10:09,15,08,1, 11.9,1,1, 8.264, 10683.571, 389.917, 52616.773 25/05/02,15:10:09,16,08,1, 11.9,1,1, 8.264, 10683.588, 389.914, 52616.692 25/05/02,15:10:09,17,08,1, 11.9,1,1, 8.264, 10683.588, 389.950, 52616.716 25/05/02,15:10:09,18,08,1, 11.9,1,1, 8.264, 10683.611, 389.940, 52616.728 25/05/02,15:10:09,19,08,1, 11.9,1,1, 8.264, 10683.611, 389.981, 52616.831 25/05/02,15:10:10,00,08,1, 12.0,1,1, 8.274, 10683.606, 389.981, 52616.831 25/05/02,15:10:10,01,08,1, 12.0,1,1, 8.274, 10683.619, 389.976, 52616.784 25/05/02,15:10:10,02,08,1, 12.0,1,1, 8.274, 10683.650, 389.992, 52616.767 25/05/02,15:10:10,03,08,1, 12.0,1,1, 8.274, 10683.651, 389.986, 52616.820 25/05/02,15:10:10,04,08,1, 12.0,1,1, 8.274, 10683.673, 389.987, 52616.735 25/05/02,15:10:10,05,08,1, 12.0,1,1, 8.274, 10683.671, 389.988, 52616.803 25/05/02,15:10:10,06,08,1, 12.0,1,1, 8.274, 10683.644, 390.006, 52616.705 25/05/02,15:10:10,07,08,1, 12.0,1,1, 8.274, 10683.690, 390.016, 52616.757 25/05/02,15:10:10,08,08,1, 12.0,1,1, 8.274, 10683.709, 390.015, 52616.756 25/05/02,15:10:10,09,08,1, 12.0,1,1, 8.274, 10683.689, 390.028, 52616.760 25/05/02,15:10:10,10,08,1, 12.0,1,1, 8.274, 10683.713, 390.054, 52616.824 25/05/02,15:10:10,11,08,1, 12.0,1,1, 8.274, 10683.729, 390.028, 52616.799 25/05/02,15:10:10,12,08,1, 12.0,1,1, 8.274, 10683.699, 390.023, 52616.816 25/05/02,15:10:10,13,08,1, 12.0,1,1, 8.274, 10683.735, 390.045, 52616.675 25/05/02,15:10:10,14,08,1, 12.0,1,1, 8.274, 10683.726, 390.092, 52616.750 25/05/02,15:10:10,15,08,1, 12.0,1,1, 8.274, 10683.727, 390.076, 52616.702 25/05/02,15:10:10,16,08,1, 12.0,1,1, 8.274, 10683.719, 390.097, 52616.779 25/05/02,15:10:10,17,08,1, 12.0,1,1, 8.274, 10683.736, 390.122, 52616.871 25/05/02,15:10:10,18,08,1, 12.0,1,1, 8.274, 10683.745, 390.117, 52616.853 25/05/02,15:10:10,19,08,1, 12.0,1,1, 8.274, 10683.761, 390.127, 52616.743 25/05/02,15:10:11,00,08,1, 11.9,1,1, 8.263, 10683.756, 390.127, 52616.743 25/05/02,15:10:11,01,08,1, 11.9,1,1, 8.263, 10683.780, 390.159, 52616.748 25/05/02,15:10:11,02,08,1, 11.9,1,1, 8.263, 10683.792, 390.163, 52616.843 25/05/02,15:10:11,03,08,1, 11.9,1,1, 8.263, 10683.820, 390.175, 52616.820 25/05/02,15:10:11,04,08,1, 11.9,1,1, 8.263, 10683.799, 390.200, 52616.772 25/05/02,15:10:11,05,08,1, 11.9,1,1, 8.263, 10683.814, 390.209, 52616.779 25/05/02,15:10:11,06,08,1, 11.9,1,1, 8.263, 10683.824, 390.220, 52616.861 25/05/02,15:10:11,07,08,1, 11.9,1,1, 8.263, 10683.824, 390.205, 52616.845 25/05/02,15:10:11,08,08,1, 11.9,1,1, 8.263, 10683.836, 390.255, 52616.837 25/05/02,15:10:11,09,08,1, 11.9,1,1, 8.263, 10683.838, 390.229, 52616.746 25/05/02,15:10:11,10,08,1, 11.9,1,1, 8.263, 10683.837, 390.258, 52616.792 25/05/02,15:10:11,11,08,1, 11.9,1,1, 8.263, 10683.808, 390.236, 52616.776 25/05/02,15:10:11,12,08,1, 11.9,1,1, 8.263, 10683.838, 390.270, 52616.831 25/05/02,15:10:11,13,08,1, 11.9,1,1, 8.263, 10683.846, 390.282, 52616.778 25/05/02,15:10:11,14,08,1, 11.9,1,1, 8.263, 10683.821, 390.289, 52616.840 25/05/02,15:10:11,15,08,1, 11.9,1,1, 8.263, 10683.817, 390.321, 52616.784 25/05/02,15:10:11,16,08,1, 11.9,1,1, 8.263, 10683.826, 390.320, 52616.865 25/05/02,15:10:11,17,08,1, 11.9,1,1, 8.263, 10683.829, 390.345, 52616.822 25/05/02,15:10:11,18,08,1, 11.9,1,1, 8.263, 10683.843, 390.369, 52616.772 25/05/02,15:10:11,19,08,1, 11.9,1,1, 8.263, 10683.838, 390.403, 52616.797 25/05/02,15:10:12,00,07,1, 11.9,1,1, 8.275, 10683.831, 390.403, 52616.797 25/05/02,15:10:12,01,07,1, 11.9,1,1, 8.275, 10683.862, 390.442, 52616.818 25/05/02,15:10:12,02,07,1, 11.9,1,1, 8.275, 10683.871, 390.441, 52616.911 25/05/02,15:10:12,03,07,1, 11.9,1,1, 8.275, 10683.875, 390.486, 52616.867 25/05/02,15:10:12,04,07,1, 11.9,1,1, 8.275, 10683.881, 390.512, 52616.961 25/05/02,15:10:12,05,07,1, 11.9,1,1, 8.275, 10683.903, 390.527, 52616.925 25/05/02,15:10:12,06,07,1, 11.9,1,1, 8.275, 10683.883, 390.542, 52616.872 25/05/02,15:10:12,07,07,1, 11.9,1,1, 8.275, 10683.886, 390.529, 52616.937 25/05/02,15:10:12,08,07,1, 11.9,1,1, 8.275, 10683.910, 390.522, 52616.886 25/05/02,15:10:12,09,07,1, 11.9,1,1, 8.275, 10683.900, 390.596, 52616.922 25/05/02,15:10:12,10,07,1, 11.9,1,1, 8.275, 10683.890, 390.584, 52616.976 25/05/02,15:10:12,11,07,1, 11.9,1,1, 8.275, 10683.913, 390.580, 52616.959 25/05/02,15:10:12,12,07,1, 11.9,1,1, 8.275, 10683.927, 390.603, 52616.916 25/05/02,15:10:12,13,07,1, 11.9,1,1, 8.275, 10683.935, 390.613, 52616.927 25/05/02,15:10:12,14,07,1, 11.9,1,1, 8.275, 10683.919, 390.624, 52616.961 25/05/02,15:10:12,15,07,1, 11.9,1,1, 8.275, 10683.932, 390.653, 52616.905 25/05/02,15:10:12,16,07,1, 11.9,1,1, 8.275, 10683.928, 390.651, 52616.958 25/05/02,15:10:12,17,07,1, 11.9,1,1, 8.275, 10683.931, 390.674, 52616.985 25/05/02,15:10:12,18,07,1, 11.9,1,1, 8.275, 10683.964, 390.683, 52616.912 25/05/02,15:10:12,19,07,1, 11.9,1,1, 8.275, 10683.928, 390.725, 52616.961 25/05/02,15:10:13,00,09,1, 11.9,1,1, 8.274, 10683.923, 390.725, 52616.961 25/05/02,15:10:13,01,09,1, 11.9,1,1, 8.274, 10683.967, 390.765, 52616.979 25/05/02,15:10:13,02,09,1, 11.9,1,1, 8.274, 10683.980, 390.822, 52617.047 25/05/02,15:10:13,03,09,1, 11.9,1,1, 8.274, 10683.968, 390.811, 52616.955 25/05/02,15:10:13,04,09,1, 11.9,1,1, 8.274, 10683.968, 390.842, 52616.993 25/05/02,15:10:13,05,09,1, 11.9,1,1, 8.274, 10683.997, 390.865, 52617.037 25/05/02,15:10:13,06,09,1, 11.9,1,1, 8.274, 10683.985, 390.905, 52617.072 25/05/02,15:10:13,07,09,1, 11.9,1,1, 8.274, 10684.020, 390.901, 52617.012 25/05/02,15:10:13,08,09,1, 11.9,1,1, 8.274, 10684.001, 390.919, 52617.008 25/05/02,15:10:13,09,09,1, 11.9,1,1, 8.274, 10684.009, 390.932, 52617.014 25/05/02,15:10:13,10,09,1, 11.9,1,1, 8.274, 10683.995, 390.935, 52617.018 25/05/02,15:10:13,11,09,1, 11.9,1,1, 8.274, 10683.997, 390.930, 52617.071 25/05/02,15:10:13,12,09,1, 11.9,1,1, 8.274, 10684.033, 390.929, 52617.072 25/05/02,15:10:13,13,09,1, 11.9,1,1, 8.274, 10684.019, 390.939, 52617.047 25/05/02,15:10:13,14,09,1, 11.9,1,1, 8.274, 10684.026, 390.997, 52617.060 25/05/02,15:10:13,15,09,1, 11.9,1,1, 8.274, 10684.028, 390.979, 52617.113 25/05/02,15:10:13,16,09,1, 11.9,1,1, 8.274, 10684.022, 391.010, 52617.056 25/05/02,15:10:13,17,09,1, 11.9,1,1, 8.274, 10684.052, 391.006, 52617.073 25/05/02,15:10:13,18,09,1, 11.9,1,1, 8.274, 10684.053, 391.050, 52617.094 25/05/02,15:10:13,19,09,1, 11.9,1,1, 8.274, 10684.024, 391.057, 52617.084 25/05/02,15:10:14,00,09,1, 11.9,1,1, 8.269, 10684.023, 391.057, 52617.084 25/05/02,15:10:14,01,09,1, 11.9,1,1, 8.269, 10684.036, 391.114, 52617.048 25/05/02,15:10:14,02,09,1, 11.9,1,1, 8.269, 10684.080, 391.129, 52617.098 25/05/02,15:10:14,03,09,1, 11.9,1,1, 8.269, 10684.035, 391.133, 52617.100 25/05/02,15:10:14,04,09,1, 11.9,1,1, 8.269, 10684.068, 391.166, 52617.045 25/05/02,15:10:14,05,09,1, 11.9,1,1, 8.269, 10684.080, 391.191, 52617.053 25/05/02,15:10:14,06,09,1, 11.9,1,1, 8.269, 10684.073, 391.219, 52617.128 25/05/02,15:10:14,07,09,1, 11.9,1,1, 8.269, 10684.071, 391.215, 52617.168 25/05/02,15:10:14,08,09,1, 11.9,1,1, 8.269, 10684.091, 391.235, 52617.098 25/05/02,15:10:14,09,09,1, 11.9,1,1, 8.269, 10684.068, 391.233, 52617.154 25/05/02,15:10:14,10,09,1, 11.9,1,1, 8.269, 10684.096, 391.265, 52617.083 25/05/02,15:10:14,11,09,1, 11.9,1,1, 8.269, 10684.072, 391.275, 52617.188 25/05/02,15:10:14,12,09,1, 11.9,1,1, 8.269, 10684.087, 391.281, 52617.235 25/05/02,15:10:14,13,09,1, 11.9,1,1, 8.269, 10684.083, 391.278, 52617.165 25/05/02,15:10:14,14,09,1, 11.9,1,1, 8.269, 10684.107, 391.286, 52617.121 25/05/02,15:10:14,15,09,1, 11.9,1,1, 8.269, 10684.112, 391.282, 52617.130 25/05/02,15:10:14,16,09,1, 11.9,1,1, 8.269, 10684.113, 391.306, 52617.111 25/05/02,15:10:14,17,09,1, 11.9,1,1, 8.269, 10684.117, 391.315, 52617.192 25/05/02,15:10:14,18,09,1, 11.9,1,1, 8.269, 10684.121, 391.345, 52617.186 25/05/02,15:10:14,19,09,1, 11.9,1,1, 8.269, 10684.119, 391.362, 52617.180 25/05/02,15:10:15,00,09,1, 11.8,1,1, 8.271, 10684.115, 391.362, 52617.180 25/05/02,15:10:15,01,09,1, 11.8,1,1, 8.271, 10684.116, 391.427, 52617.212 25/05/02,15:10:15,02,09,1, 11.8,1,1, 8.271, 10684.142, 391.439, 52617.196 25/05/02,15:10:15,03,09,1, 11.8,1,1, 8.271, 10684.153, 391.486, 52617.229 25/05/02,15:10:15,04,09,1, 11.8,1,1, 8.271, 10684.141, 391.472, 52617.225 25/05/02,15:10:15,05,09,1, 11.8,1,1, 8.271, 10684.171, 391.507, 52617.222 25/05/02,15:10:15,06,09,1, 11.8,1,1, 8.271, 10684.173, 391.510, 52617.166 25/05/02,15:10:15,07,09,1, 11.8,1,1, 8.271, 10684.175, 391.541, 52617.195 25/05/02,15:10:15,08,09,1, 11.8,1,1, 8.271, 10684.170, 391.567, 52617.232 25/05/02,15:10:15,09,09,1, 11.8,1,1, 8.271, 10684.185, 391.595, 52617.281 25/05/02,15:10:15,10,09,1, 11.8,1,1, 8.271, 10684.193, 391.590, 52617.280 25/05/02,15:10:15,11,09,1, 11.8,1,1, 8.271, 10684.189, 391.621, 52617.266 25/05/02,15:10:15,12,09,1, 11.8,1,1, 8.271, 10684.222, 391.632, 52617.329 25/05/02,15:10:15,13,09,1, 11.8,1,1, 8.271, 10684.202, 391.627, 52617.250 25/05/02,15:10:15,14,09,1, 11.8,1,1, 8.271, 10684.203, 391.634, 52617.278 25/05/02,15:10:15,15,09,1, 11.8,1,1, 8.271, 10684.231, 391.638, 52617.207 25/05/02,15:10:15,16,09,1, 11.8,1,1, 8.271, 10684.204, 391.643, 52617.263 25/05/02,15:10:15,17,09,1, 11.8,1,1, 8.271, 10684.235, 391.681, 52617.304 25/05/02,15:10:15,18,09,1, 11.8,1,1, 8.271, 10684.221, 391.709, 52617.268 25/05/02,15:10:15,19,09,1, 11.8,1,1, 8.271, 10684.240, 391.714, 52617.273 25/05/02,15:10:16,00,09,1, 12.0,1,1, 8.264, 10684.232, 391.714, 52617.273 25/05/02,15:10:16,01,09,1, 12.0,1,1, 8.264, 10684.257, 391.760, 52617.299 25/05/02,15:10:16,02,09,1, 12.0,1,1, 8.264, 10684.247, 391.776, 52617.312 25/05/02,15:10:16,03,09,1, 12.0,1,1, 8.264, 10684.266, 391.794, 52617.290 25/05/02,15:10:16,04,09,1, 12.0,1,1, 8.264, 10684.289, 391.829, 52617.276 25/05/02,15:10:16,05,09,1, 12.0,1,1, 8.264, 10684.279, 391.864, 52617.317 25/05/02,15:10:16,06,09,1, 12.0,1,1, 8.264, 10684.299, 391.869, 52617.323 25/05/02,15:10:16,07,09,1, 12.0,1,1, 8.264, 10684.317, 391.915, 52617.324 25/05/02,15:10:16,08,09,1, 12.0,1,1, 8.264, 10684.292, 391.930, 52617.316 25/05/02,15:10:16,09,09,1, 12.0,1,1, 8.264, 10684.288, 391.950, 52617.377 25/05/02,15:10:16,10,09,1, 12.0,1,1, 8.264, 10684.319, 391.971, 52617.404 25/05/02,15:10:16,11,09,1, 12.0,1,1, 8.264, 10684.342, 391.976, 52617.310 25/05/02,15:10:16,12,09,1, 12.0,1,1, 8.264, 10684.334, 392.010, 52617.371 25/05/02,15:10:16,13,09,1, 12.0,1,1, 8.264, 10684.343, 391.998, 52617.338 25/05/02,15:10:16,14,09,1, 12.0,1,1, 8.264, 10684.356, 392.030, 52617.416 25/05/02,15:10:16,15,09,1, 12.0,1,1, 8.264, 10684.339, 392.033, 52617.281 25/05/02,15:10:16,16,09,1, 12.0,1,1, 8.264, 10684.389, 392.068, 52617.337 25/05/02,15:10:16,17,09,1, 12.0,1,1, 8.264, 10684.366, 392.054, 52617.380 25/05/02,15:10:16,18,09,1, 12.0,1,1, 8.264, 10684.394, 392.096, 52617.323 25/05/02,15:10:16,19,09,1, 12.0,1,1, 8.264, 10684.380, 392.099, 52617.344 25/05/02,15:10:17,00,09,1, 11.9,1,1, 8.265, 10684.373, 392.099, 52617.344 25/05/02,15:10:17,01,09,1, 11.9,1,1, 8.265, 10684.388, 392.138, 52617.306 25/05/02,15:10:17,02,09,1, 11.9,1,1, 8.265, 10684.439, 392.165, 52617.347 25/05/02,15:10:17,03,09,1, 11.9,1,1, 8.265, 10684.416, 392.207, 52617.374 25/05/02,15:10:17,04,09,1, 11.9,1,1, 8.265, 10684.420, 392.239, 52617.380 25/05/02,15:10:17,05,09,1, 11.9,1,1, 8.265, 10684.436, 392.266, 52617.604 25/05/02,15:10:17,06,09,1, 11.9,1,1, 8.265, 10684.474, 392.283, 52617.397 25/05/02,15:10:17,07,09,1, 11.9,1,1, 8.265, 10684.474, 392.297, 52617.420 25/05/02,15:10:17,08,09,1, 11.9,1,1, 8.265, 10684.480, 392.317, 52617.372 25/05/02,15:10:17,09,09,1, 11.9,1,1, 8.265, 10684.501, 392.371, 52617.481 25/05/02,15:10:17,10,09,1, 11.9,1,1, 8.265, 10684.494, 392.388, 52617.474 25/05/02,15:10:17,11,09,1, 11.9,1,1, 8.265, 10684.501, 392.392, 52617.451 25/05/02,15:10:17,12,09,1, 11.9,1,1, 8.265, 10684.533, 392.408, 52617.492 25/05/02,15:10:17,13,09,1, 11.9,1,1, 8.265, 10684.517, 392.418, 52617.398 25/05/02,15:10:17,14,09,1, 11.9,1,1, 8.265, 10684.528, 392.428, 52617.370 25/05/02,15:10:17,15,09,1, 11.9,1,1, 8.265, 10684.546, 392.448, 52617.383 25/05/02,15:10:17,16,09,1, 11.9,1,1, 8.265, 10684.553, 392.465, 52617.431 25/05/02,15:10:17,17,09,1, 11.9,1,1, 8.265, 10684.572, 392.471, 52617.454 25/05/02,15:10:17,18,09,1, 11.9,1,1, 8.265, 10684.547, 392.490, 52617.420 25/05/02,15:10:17,19,09,1, 11.9,1,1, 8.265, 10684.594, 392.528, 52617.416 25/05/02,15:10:18,00,10,1, 11.9,1,1, 8.271, 10684.590, 392.528, 52617.416 25/05/02,15:10:18,01,10,1, 11.9,1,1, 8.271, 10684.571, 392.576, 52617.447 25/05/02,15:10:18,02,10,1, 11.9,1,1, 8.271, 10684.592, 392.564, 52617.425 25/05/02,15:10:18,03,10,1, 11.9,1,1, 8.271, 10684.611, 392.616, 52617.441 25/05/02,15:10:18,04,10,1, 11.9,1,1, 8.271, 10684.622, 392.621, 52617.545 25/05/02,15:10:18,05,10,1, 11.9,1,1, 8.271, 10684.630, 392.638, 52617.546 25/05/02,15:10:18,06,10,1, 11.9,1,1, 8.271, 10684.621, 392.664, 52617.551 25/05/02,15:10:18,07,10,1, 11.9,1,1, 8.271, 10684.642, 392.701, 52617.458 25/05/02,15:10:18,08,10,1, 11.9,1,1, 8.271, 10684.662, 392.705, 52617.576 25/05/02,15:10:18,09,10,1, 11.9,1,1, 8.271, 10684.674, 392.725, 52617.491 25/05/02,15:10:18,10,10,1, 11.9,1,1, 8.271, 10684.689, 392.739, 52617.501 25/05/02,15:10:18,11,10,1, 11.9,1,1, 8.271, 10684.673, 392.755, 52617.540 25/05/02,15:10:18,12,10,1, 11.9,1,1, 8.271, 10684.690, 392.769, 52617.498 25/05/02,15:10:18,13,10,1, 11.9,1,1, 8.271, 10684.696, 392.775, 52617.537 25/05/02,15:10:18,14,10,1, 11.9,1,1, 8.271, 10684.698, 392.777, 52617.474 25/05/02,15:10:18,15,10,1, 11.9,1,1, 8.271, 10684.708, 392.764, 52617.340 25/05/02,15:10:18,16,10,1, 11.9,1,1, 8.271, 10684.729, 392.805, 52617.451 25/05/02,15:10:18,17,10,1, 11.9,1,1, 8.271, 10684.723, 392.817, 52617.473 25/05/02,15:10:18,18,10,1, 11.9,1,1, 8.271, 10684.710, 392.852, 52617.555 25/05/02,15:10:18,19,10,1, 11.9,1,1, 8.271, 10684.707, 392.879, 52617.556 25/05/02,15:10:19,00,09,1, 12.0,1,1, 8.265, 10684.699, 392.879, 52617.556 25/05/02,15:10:19,01,09,1, 12.0,1,1, 8.265, 10684.732, 392.901, 52617.572 25/05/02,15:10:19,02,09,1, 12.0,1,1, 8.265, 10684.760, 392.919, 52617.519 25/05/02,15:10:19,03,09,1, 12.0,1,1, 8.265, 10684.742, 392.950, 52617.586 25/05/02,15:10:19,04,09,1, 12.0,1,1, 8.265, 10684.756, 392.995, 52617.626 25/05/02,15:10:19,05,09,1, 12.0,1,1, 8.265, 10684.742, 392.971, 52617.616 25/05/02,15:10:19,06,09,1, 12.0,1,1, 8.265, 10684.791, 393.007, 52617.621 25/05/02,15:10:19,07,09,1, 12.0,1,1, 8.265, 10684.796, 393.018, 52617.588 25/05/02,15:10:19,08,09,1, 12.0,1,1, 8.265, 10684.799, 393.023, 52617.592 25/05/02,15:10:19,09,09,1, 12.0,1,1, 8.265, 10684.777, 393.053, 52617.630 25/05/02,15:10:19,10,09,1, 12.0,1,1, 8.265, 10684.791, 393.057, 52617.628 25/05/02,15:10:19,11,09,1, 12.0,1,1, 8.265, 10684.793, 393.067, 52617.595 25/05/02,15:10:19,12,09,1, 12.0,1,1, 8.265, 10684.804, 393.065, 52617.606 25/05/02,15:10:19,13,09,1, 12.0,1,1, 8.265, 10684.799, 393.095, 52617.649 25/05/02,15:10:19,14,09,1, 12.0,1,1, 8.265, 10684.820, 393.110, 52617.605 25/05/02,15:10:19,15,09,1, 12.0,1,1, 8.265, 10684.811, 393.135, 52617.565 25/05/02,15:10:19,16,09,1, 12.0,1,1, 8.265, 10684.802, 393.144, 52617.541 25/05/02,15:10:19,17,09,1, 12.0,1,1, 8.265, 10684.805, 393.142, 52617.631 25/05/02,15:10:19,18,09,1, 12.0,1,1, 8.265, 10684.845, 393.136, 52617.517 25/05/02,15:10:19,19,09,1, 12.0,1,1, 8.265, 10684.817, 393.188, 52617.645 25/05/02,15:10:20,00,09,1, 11.9,1,1, 8.265, 10684.816, 393.188, 52617.645 25/05/02,15:10:20,01,09,1, 11.9,1,1, 8.265, 10684.842, 393.242, 52617.641 25/05/02,15:10:20,02,09,1, 11.9,1,1, 8.265, 10684.850, 393.272, 52617.882 25/05/02,15:10:20,03,09,1, 11.9,1,1, 8.265, 10684.891, 393.294, 52617.599 25/05/02,15:10:20,04,09,1, 11.9,1,1, 8.265, 10684.870, 393.279, 52617.587 25/05/02,15:10:20,05,09,1, 11.9,1,1, 8.265, 10684.889, 393.337, 52617.610 25/05/02,15:10:20,06,09,1, 11.9,1,1, 8.265, 10684.872, 393.329, 52617.641 25/05/02,15:10:20,07,09,1, 11.9,1,1, 8.265, 10684.883, 393.359, 52617.610 25/05/02,15:10:20,08,09,1, 11.9,1,1, 8.265, 10684.909, 393.369, 52617.637 25/05/02,15:10:20,09,09,1, 11.9,1,1, 8.265, 10684.864, 393.395, 52617.565 25/05/02,15:10:20,10,09,1, 11.9,1,1, 8.265, 10684.935, 393.378, 52617.678 25/05/02,15:10:20,11,09,1, 11.9,1,1, 8.265, 10684.936, 393.390, 52617.625 25/05/02,15:10:20,12,09,1, 11.9,1,1, 8.265, 10684.897, 393.398, 52617.665 25/05/02,15:10:20,13,09,1, 11.9,1,1, 8.265, 10684.928, 393.407, 52617.577 25/05/02,15:10:20,14,09,1, 11.9,1,1, 8.265, 10684.903, 393.437, 52617.653 25/05/02,15:10:20,15,09,1, 11.9,1,1, 8.265, 10684.913, 393.447, 52617.733 25/05/02,15:10:20,16,09,1, 11.9,1,1, 8.265, 10684.925, 393.465, 52617.715 25/05/02,15:10:20,17,09,1, 11.9,1,1, 8.265, 10684.935, 393.452, 52617.611 25/05/02,15:10:20,18,09,1, 11.9,1,1, 8.265, 10684.939, 393.474, 52617.634 25/05/02,15:10:20,19,09,1, 11.9,1,1, 8.265, 10684.965, 393.514, 52617.701 25/05/02,15:10:21,00,09,1, 11.9,1,1, 8.274, 10684.958, 393.514, 52617.701 25/05/02,15:10:21,01,09,1, 11.9,1,1, 8.274, 10684.979, 393.553, 52617.662 25/05/02,15:10:21,02,09,1, 11.9,1,1, 8.274, 10684.984, 393.576, 52617.712 25/05/02,15:10:21,03,09,1, 11.9,1,1, 8.274, 10684.975, 393.601, 52617.731 25/05/02,15:10:21,04,09,1, 11.9,1,1, 8.274, 10684.981, 393.627, 52617.804 25/05/02,15:10:21,05,09,1, 11.9,1,1, 8.274, 10684.962, 393.623, 52617.768 25/05/02,15:10:21,06,09,1, 11.9,1,1, 8.274, 10685.016, 393.651, 52617.756 25/05/02,15:10:21,07,09,1, 11.9,1,1, 8.274, 10684.977, 393.643, 52617.717 25/05/02,15:10:21,08,09,1, 11.9,1,1, 8.274, 10684.998, 393.652, 52617.832 25/05/02,15:10:21,09,09,1, 11.9,1,1, 8.274, 10685.025, 393.680, 52617.983 25/05/02,15:10:21,10,09,1, 11.9,1,1, 8.274, 10684.988, 393.674, 52617.683 25/05/02,15:10:21,11,09,1, 11.9,1,1, 8.274, 10684.974, 393.701, 52617.681 25/05/02,15:10:21,12,09,1, 11.9,1,1, 8.274, 10685.015, 393.714, 52617.713 25/05/02,15:10:21,13,09,1, 11.9,1,1, 8.274, 10685.015, 393.714, 52617.682 25/05/02,15:10:21,14,09,1, 11.9,1,1, 8.274, 10685.011, 393.737, 52617.776 25/05/02,15:10:21,15,09,1, 11.9,1,1, 8.274, 10684.993, 393.759, 52617.792 25/05/02,15:10:21,16,09,1, 11.9,1,1, 8.274, 10684.993, 393.802, 52617.811 25/05/02,15:10:21,17,09,1, 11.9,1,1, 8.274, 10684.982, 393.814, 52617.814 25/05/02,15:10:21,18,09,1, 11.9,1,1, 8.274, 10684.992, 393.857, 52617.784 25/05/02,15:10:21,19,09,1, 11.9,1,1, 8.274, 10685.016, 393.867, 52617.790 25/05/02,15:10:22,00,09,1, 11.9,1,1, 8.270, 10685.016, 393.867, 52617.790 25/05/02,15:10:22,01,09,1, 11.9,1,1, 8.270, 10685.000, 393.904, 52617.747 25/05/02,15:10:22,02,09,1, 11.9,1,1, 8.270, 10684.995, 393.907, 52617.839 25/05/02,15:10:22,03,09,1, 11.9,1,1, 8.270, 10684.999, 393.938, 52617.839 25/05/02,15:10:22,04,09,1, 11.9,1,1, 8.270, 10685.018, 393.954, 52617.841 25/05/02,15:10:22,05,09,1, 11.9,1,1, 8.270, 10685.022, 393.962, 52617.861 25/05/02,15:10:22,06,09,1, 11.9,1,1, 8.270, 10685.023, 393.965, 52617.835 25/05/02,15:10:22,07,09,1, 11.9,1,1, 8.270, 10685.033, 393.994, 52617.763 25/05/02,15:10:22,08,09,1, 11.9,1,1, 8.270, 10685.027, 393.989, 52617.831 25/05/02,15:10:22,09,09,1, 11.9,1,1, 8.270, 10685.001, 393.994, 52617.791 25/05/02,15:10:22,10,09,1, 11.9,1,1, 8.270, 10685.014, 393.971, 52617.782 25/05/02,15:10:22,11,09,1, 11.9,1,1, 8.270, 10684.989, 394.017, 52617.783 25/05/02,15:10:22,12,09,1, 11.9,1,1, 8.270, 10684.987, 394.021, 52617.796 25/05/02,15:10:22,13,09,1, 11.9,1,1, 8.270, 10685.017, 394.058, 52617.754 25/05/02,15:10:22,14,09,1, 11.9,1,1, 8.270, 10684.991, 394.062, 52617.849 25/05/02,15:10:22,15,09,1, 11.9,1,1, 8.270, 10685.000, 394.083, 52617.760 25/05/02,15:10:22,16,09,1, 11.9,1,1, 8.270, 10685.018, 394.103, 52617.867 25/05/02,15:10:22,17,09,1, 11.9,1,1, 8.270, 10685.014, 394.130, 52617.905 25/05/02,15:10:22,18,09,1, 11.9,1,1, 8.270, 10684.998, 394.129, 52617.851 25/05/02,15:10:22,19,09,1, 11.9,1,1, 8.270, 10685.002, 394.130, 52617.819 25/05/02,15:10:23,00,09,1, 11.8,1,1, 8.269, 10684.999, 394.130, 52617.819 25/05/02,15:10:23,01,09,1, 11.8,1,1, 8.269, 10684.999, 394.186, 52617.825 25/05/02,15:10:23,02,09,1, 11.8,1,1, 8.269, 10685.004, 394.195, 52617.843 25/05/02,15:10:23,03,09,1, 11.8,1,1, 8.269, 10684.994, 394.189, 52617.845 25/05/02,15:10:23,04,09,1, 11.8,1,1, 8.269, 10684.984, 394.189, 52617.879 25/05/02,15:10:23,05,09,1, 11.8,1,1, 8.269, 10684.992, 394.211, 52617.884 25/05/02,15:10:23,06,09,1, 11.8,1,1, 8.269, 10684.993, 394.200, 52617.822 25/05/02,15:10:23,07,09,1, 11.8,1,1, 8.269, 10684.957, 394.195, 52617.859 25/05/02,15:10:23,08,09,1, 11.8,1,1, 8.269, 10684.997, 394.239, 52617.859 25/05/02,15:10:23,09,09,1, 11.8,1,1, 8.269, 10684.957, 394.203, 52617.805 25/05/02,15:10:23,10,09,1, 11.8,1,1, 8.269, 10684.983, 394.246, 52617.838 25/05/02,15:10:23,11,09,1, 11.8,1,1, 8.269, 10684.963, 394.243, 52617.858 25/05/02,15:10:23,12,09,1, 11.8,1,1, 8.269, 10684.954, 394.264, 52617.915 25/05/02,15:10:23,13,09,1, 11.8,1,1, 8.269, 10684.946, 394.271, 52617.898 25/05/02,15:10:23,14,09,1, 11.8,1,1, 8.269, 10684.954, 394.293, 52617.870 25/05/02,15:10:23,15,09,1, 11.8,1,1, 8.269, 10684.953, 394.328, 52617.797 25/05/02,15:10:23,16,09,1, 11.8,1,1, 8.269, 10684.938, 394.355, 52617.890 25/05/02,15:10:23,17,09,1, 11.8,1,1, 8.269, 10684.920, 394.344, 52617.912 25/05/02,15:10:23,18,09,1, 11.8,1,1, 8.269, 10684.948, 394.368, 52617.885 25/05/02,15:10:23,19,09,1, 11.8,1,1, 8.269, 10684.936, 394.404, 52617.879 25/05/02,15:10:24,00,09,1, 12.0,1,1, 8.264, 10684.932, 394.404, 52617.879 25/05/02,15:10:24,01,09,1, 12.0,1,1, 8.264, 10684.944, 394.408, 52617.918 25/05/02,15:10:24,02,09,1, 12.0,1,1, 8.264, 10684.952, 394.425, 52617.869 25/05/02,15:10:24,03,09,1, 12.0,1,1, 8.264, 10684.930, 394.440, 52617.952 25/05/02,15:10:24,04,09,1, 12.0,1,1, 8.264, 10684.932, 394.415, 52617.839 25/05/02,15:10:24,05,09,1, 12.0,1,1, 8.264, 10684.925, 394.444, 52617.906 25/05/02,15:10:24,06,09,1, 12.0,1,1, 8.264, 10684.940, 394.452, 52617.887 25/05/02,15:10:24,07,09,1, 12.0,1,1, 8.264, 10684.922, 394.455, 52617.890 25/05/02,15:10:24,08,09,1, 12.0,1,1, 8.264, 10684.901, 394.454, 52617.865 25/05/02,15:10:24,09,09,1, 12.0,1,1, 8.264, 10684.911, 394.494, 52617.834 25/05/02,15:10:24,10,09,1, 12.0,1,1, 8.264, 10684.907, 394.516, 52617.835 25/05/02,15:10:24,11,09,1, 12.0,1,1, 8.264, 10684.888, 394.534, 52617.859 25/05/02,15:10:24,12,09,1, 12.0,1,1, 8.264, 10684.913, 394.537, 52617.841 25/05/02,15:10:24,13,09,1, 12.0,1,1, 8.264, 10684.905, 394.584, 52617.958 25/05/02,15:10:24,14,09,1, 12.0,1,1, 8.264, 10684.911, 394.592, 52617.977 25/05/02,15:10:24,15,09,1, 12.0,1,1, 8.264, 10684.865, 394.632, 52617.902 25/05/02,15:10:24,16,09,1, 12.0,1,1, 8.264, 10684.895, 394.657, 52617.975 25/05/02,15:10:24,17,09,1, 12.0,1,1, 8.264, 10684.901, 394.687, 52617.981 25/05/02,15:10:24,18,09,1, 12.0,1,1, 8.264, 10684.895, 394.668, 52617.888 25/05/02,15:10:24,19,09,1, 12.0,1,1, 8.264, 10684.896, 394.713, 52617.957 25/05/02,15:10:25,00,09,1, 11.9,1,1, 8.262, 10684.891, 394.713, 52617.957 25/05/02,15:10:25,01,09,1, 11.9,1,1, 8.262, 10684.902, 394.729, 52617.927 25/05/02,15:10:25,02,09,1, 11.9,1,1, 8.262, 10684.858, 394.764, 52617.949 25/05/02,15:10:25,03,09,1, 11.9,1,1, 8.262, 10684.874, 394.772, 52617.920 25/05/02,15:10:25,04,09,1, 11.9,1,1, 8.262, 10684.870, 394.782, 52617.947 25/05/02,15:10:25,05,09,1, 11.9,1,1, 8.262, 10684.869, 394.768, 52617.914 25/05/02,15:10:25,06,09,1, 11.9,1,1, 8.262, 10684.882, 394.797, 52617.941 25/05/02,15:10:25,07,09,1, 11.9,1,1, 8.262, 10684.857, 394.829, 52617.925 25/05/02,15:10:25,08,09,1, 11.9,1,1, 8.262, 10684.844, 394.848, 52618.015 25/05/02,15:10:25,09,09,1, 11.9,1,1, 8.262, 10684.842, 394.854, 52617.916 25/05/02,15:10:25,10,09,1, 11.9,1,1, 8.262, 10684.863, 394.883, 52617.964 25/05/02,15:10:25,11,09,1, 11.9,1,1, 8.262, 10684.837, 394.913, 52617.999 25/05/02,15:10:25,12,09,1, 11.9,1,1, 8.262, 10684.845, 394.945, 52617.962 25/05/02,15:10:25,13,09,1, 11.9,1,1, 8.262, 10684.858, 394.958, 52617.923 25/05/02,15:10:25,14,09,1, 11.9,1,1, 8.262, 10684.838, 394.989, 52617.948 25/05/02,15:10:25,15,09,1, 11.9,1,1, 8.262, 10684.808, 395.043, 52618.041 25/05/02,15:10:25,16,09,1, 11.9,1,1, 8.262, 10684.830, 395.043, 52617.993 25/05/02,15:10:25,17,09,1, 11.9,1,1, 8.262, 10684.844, 395.062, 52617.988 25/05/02,15:10:25,18,09,1, 11.9,1,1, 8.262, 10684.823, 395.100, 52618.059 25/05/02,15:10:25,19,09,1, 11.9,1,1, 8.262, 10684.809, 395.072, 52617.977 25/05/02,15:10:26,00,09,1, 11.9,1,1, 8.273, 10684.807, 395.072, 52617.977 25/05/02,15:10:26,01,09,1, 11.9,1,1, 8.273, 10684.819, 395.140, 52618.013 25/05/02,15:10:26,02,09,1, 11.9,1,1, 8.273, 10684.808, 395.142, 52618.084 25/05/02,15:10:26,03,09,1, 11.9,1,1, 8.273, 10684.797, 395.166, 52618.019 25/05/02,15:10:26,04,09,1, 11.9,1,1, 8.273, 10684.793, 395.155, 52617.969 25/05/02,15:10:26,05,09,1, 11.9,1,1, 8.273, 10684.805, 395.170, 52617.998 25/05/02,15:10:26,06,09,1, 11.9,1,1, 8.273, 10684.800, 395.182, 52617.943 25/05/02,15:10:26,07,09,1, 11.9,1,1, 8.273, 10684.774, 395.207, 52617.988 25/05/02,15:10:26,08,09,1, 11.9,1,1, 8.273, 10684.751, 395.247, 52618.040 25/05/02,15:10:26,09,09,1, 11.9,1,1, 8.273, 10684.748, 395.282, 52618.046 25/05/02,15:10:26,10,09,1, 11.9,1,1, 8.273, 10684.793, 395.306, 52618.015 25/05/02,15:10:26,11,09,1, 11.9,1,1, 8.273, 10684.755, 395.348, 52617.981 25/05/02,15:10:26,12,09,1, 11.9,1,1, 8.273, 10684.741, 395.368, 52618.041 25/05/02,15:10:26,13,09,1, 11.9,1,1, 8.273, 10684.759, 395.388, 52618.072 25/05/02,15:10:26,14,09,1, 11.9,1,1, 8.273, 10684.762, 395.378, 52618.053 25/05/02,15:10:26,15,09,1, 11.9,1,1, 8.273, 10684.754, 395.404, 52618.084 25/05/02,15:10:26,16,09,1, 11.9,1,1, 8.273, 10684.759, 395.438, 52618.272 25/05/02,15:10:26,17,09,1, 11.9,1,1, 8.273, 10684.771, 395.412, 52618.049 25/05/02,15:10:26,18,09,1, 11.9,1,1, 8.273, 10684.741, 395.452, 52618.066 25/05/02,15:10:26,19,09,1, 11.9,1,1, 8.273, 10684.739, 395.462, 52618.045 25/05/02,15:10:27,00,09,1, 11.9,1,1, 8.269, 10684.732, 395.462, 52618.045 25/05/02,15:10:27,01,09,1, 11.9,1,1, 8.269, 10684.713, 395.473, 52618.028 25/05/02,15:10:27,02,09,1, 11.9,1,1, 8.269, 10684.726, 395.540, 52618.068 25/05/02,15:10:27,03,09,1, 11.9,1,1, 8.269, 10684.695, 395.521, 52618.055 25/05/02,15:10:27,04,09,1, 11.9,1,1, 8.269, 10684.706, 395.560, 52618.101 25/05/02,15:10:27,05,09,1, 11.9,1,1, 8.269, 10684.700, 395.572, 52618.129 25/05/02,15:10:27,06,09,1, 11.9,1,1, 8.269, 10684.698, 395.601, 52618.017 25/05/02,15:10:27,07,09,1, 11.9,1,1, 8.269, 10684.692, 395.625, 52618.113 25/05/02,15:10:27,08,09,1, 11.9,1,1, 8.269, 10684.686, 395.655, 52618.166 25/05/02,15:10:27,09,09,1, 11.9,1,1, 8.269, 10684.691, 395.666, 52618.062 25/05/02,15:10:27,10,09,1, 11.9,1,1, 8.269, 10684.680, 395.725, 52618.158 25/05/02,15:10:27,11,09,1, 11.9,1,1, 8.269, 10684.656, 395.721, 52618.084 25/05/02,15:10:27,12,09,1, 11.9,1,1, 8.269, 10684.666, 395.735, 52618.070 25/05/02,15:10:27,13,09,1, 11.9,1,1, 8.269, 10684.694, 395.751, 52618.180 25/05/02,15:10:27,14,09,1, 11.9,1,1, 8.269, 10684.676, 395.782, 52618.171 25/05/02,15:10:27,15,09,1, 11.9,1,1, 8.269, 10684.678, 395.803, 52618.191 25/05/02,15:10:27,16,09,1, 11.9,1,1, 8.269, 10684.689, 395.793, 52618.180 25/05/02,15:10:27,17,09,1, 11.9,1,1, 8.269, 10684.676, 395.800, 52618.094 25/05/02,15:10:27,18,09,1, 11.9,1,1, 8.269, 10684.683, 395.820, 52618.139 25/05/02,15:10:27,19,09,1, 11.9,1,1, 8.269, 10684.662, 395.836, 52618.086 25/05/02,15:10:28,00,10,1, 11.9,1,1, 8.269, 10684.657, 395.836, 52618.086 25/05/02,15:10:28,01,10,1, 11.9,1,1, 8.269, 10684.666, 395.871, 52618.103 25/05/02,15:10:28,02,10,1, 11.9,1,1, 8.269, 10684.675, 395.902, 52618.182 25/05/02,15:10:28,03,10,1, 11.9,1,1, 8.269, 10684.691, 395.912, 52618.130 25/05/02,15:10:28,04,10,1, 11.9,1,1, 8.269, 10684.696, 395.950, 52618.157 25/05/02,15:10:28,05,10,1, 11.9,1,1, 8.269, 10684.678, 395.968, 52618.190 25/05/02,15:10:28,06,10,1, 11.9,1,1, 8.269, 10684.671, 396.001, 52618.154 25/05/02,15:10:28,07,10,1, 11.9,1,1, 8.269, 10684.687, 396.051, 52618.153 25/05/02,15:10:28,08,10,1, 11.9,1,1, 8.269, 10684.694, 396.069, 52618.222 25/05/02,15:10:28,09,10,1, 11.9,1,1, 8.269, 10684.697, 396.080, 52618.172 25/05/02,15:10:28,10,10,1, 11.9,1,1, 8.269, 10684.712, 396.085, 52618.209 25/05/02,15:10:28,11,10,1, 11.9,1,1, 8.269, 10684.696, 396.114, 52618.190 25/05/02,15:10:28,12,10,1, 11.9,1,1, 8.269, 10684.715, 396.115, 52618.204 25/05/02,15:10:28,13,10,1, 11.9,1,1, 8.269, 10684.716, 396.150, 52618.145 25/05/02,15:10:28,14,10,1, 11.9,1,1, 8.269, 10684.729, 396.152, 52618.203 25/05/02,15:10:28,15,10,1, 11.9,1,1, 8.269, 10684.721, 396.148, 52618.214 25/05/02,15:10:28,16,10,1, 11.9,1,1, 8.269, 10684.720, 396.176, 52618.205 25/05/02,15:10:28,17,10,1, 11.9,1,1, 8.269, 10684.745, 396.167, 52618.212 25/05/02,15:10:28,18,10,1, 11.9,1,1, 8.269, 10684.707, 396.183, 52618.144 25/05/02,15:10:28,19,10,1, 11.9,1,1, 8.269, 10684.733, 396.207, 52618.166 25/05/02,15:10:29,00,09,1, 12.0,1,1, 8.264, 10684.732, 396.207, 52618.166 25/05/02,15:10:29,01,09,1, 12.0,1,1, 8.264, 10684.729, 396.281, 52618.145 25/05/02,15:10:29,02,09,1, 12.0,1,1, 8.264, 10684.746, 396.320, 52618.192 25/05/02,15:10:29,03,09,1, 12.0,1,1, 8.264, 10684.745, 396.309, 52618.133 25/05/02,15:10:29,04,09,1, 12.0,1,1, 8.264, 10684.749, 396.342, 52618.278 25/05/02,15:10:29,05,09,1, 12.0,1,1, 8.264, 10684.777, 396.384, 52618.233 25/05/02,15:10:29,06,09,1, 12.0,1,1, 8.264, 10684.769, 396.408, 52618.212 25/05/02,15:10:29,07,09,1, 12.0,1,1, 8.264, 10684.751, 396.406, 52618.293 25/05/02,15:10:29,08,09,1, 12.0,1,1, 8.264, 10684.789, 396.412, 52618.253 25/05/02,15:10:29,09,09,1, 12.0,1,1, 8.264, 10684.801, 396.408, 52618.250 25/05/02,15:10:29,10,09,1, 12.0,1,1, 8.264, 10684.803, 396.440, 52618.280 25/05/02,15:10:29,11,09,1, 12.0,1,1, 8.264, 10684.829, 396.418, 52618.316 25/05/02,15:10:29,12,09,1, 12.0,1,1, 8.264, 10684.828, 396.456, 52618.245 25/05/02,15:10:29,13,09,1, 12.0,1,1, 8.264, 10684.812, 396.444, 52618.187 25/05/02,15:10:29,14,09,1, 12.0,1,1, 8.264, 10684.838, 396.477, 52618.221 25/05/02,15:10:29,15,09,1, 12.0,1,1, 8.264, 10684.811, 396.501, 52618.193 25/05/02,15:10:29,16,09,1, 12.0,1,1, 8.264, 10684.833, 396.515, 52618.214 25/05/02,15:10:29,17,09,1, 12.0,1,1, 8.264, 10684.829, 396.533, 52618.240 25/05/02,15:10:29,18,09,1, 12.0,1,1, 8.264, 10684.853, 396.564, 52618.215 25/05/02,15:10:29,19,09,1, 12.0,1,1, 8.264, 10684.833, 396.590, 52618.246 25/05/02,15:10:30,00,08,1, 12.0,1,1, 8.267, 10684.832, 396.590, 52618.246 25/05/02,15:10:30,01,08,1, 12.0,1,1, 8.267, 10684.860, 396.667, 52618.256 25/05/02,15:10:30,02,08,1, 12.0,1,1, 8.267, 10684.855, 396.670, 52618.258 25/05/02,15:10:30,03,08,1, 12.0,1,1, 8.267, 10684.892, 396.702, 52618.286 25/05/02,15:10:30,04,08,1, 12.0,1,1, 8.267, 10684.888, 396.696, 52618.300 25/05/02,15:10:30,05,08,1, 12.0,1,1, 8.267, 10684.908, 396.733, 52618.304 25/05/02,15:10:30,06,08,1, 12.0,1,1, 8.267, 10684.905, 396.716, 52618.202 25/05/02,15:10:30,07,08,1, 12.0,1,1, 8.267, 10684.906, 396.761, 52618.280 25/05/02,15:10:30,08,08,1, 12.0,1,1, 8.267, 10684.913, 396.761, 52618.331 25/05/02,15:10:30,09,08,1, 12.0,1,1, 8.267, 10684.902, 396.766, 52618.266 25/05/02,15:10:30,10,08,1, 12.0,1,1, 8.267, 10684.934, 396.784, 52618.308 25/05/02,15:10:30,11,08,1, 12.0,1,1, 8.267, 10684.926, 396.790, 52618.234 25/05/02,15:10:30,12,08,1, 12.0,1,1, 8.267, 10684.942, 396.796, 52618.188 25/05/02,15:10:30,13,08,1, 12.0,1,1, 8.267, 10684.943, 396.815, 52618.240 25/05/02,15:10:30,14,08,1, 12.0,1,1, 8.267, 10684.929, 396.847, 52618.290 25/05/02,15:10:30,15,08,1, 12.0,1,1, 8.267, 10684.946, 396.821, 52618.222 25/05/02,15:10:30,16,08,1, 12.0,1,1, 8.267, 10684.960, 396.869, 52618.242 25/05/02,15:10:30,17,08,1, 12.0,1,1, 8.267, 10684.966, 396.886, 52618.321 25/05/02,15:10:30,18,08,1, 12.0,1,1, 8.267, 10684.994, 396.932, 52618.278 25/05/02,15:10:30,19,08,1, 12.0,1,1, 8.267, 10684.986, 396.933, 52618.221 25/05/02,15:10:31,00,08,1, 11.9,1,1, 8.263, 10684.983, 396.933, 52618.221 25/05/02,15:10:31,01,08,1, 11.9,1,1, 8.263, 10685.030, 396.971, 52618.276 25/05/02,15:10:31,02,08,1, 11.9,1,1, 8.263, 10685.028, 397.013, 52618.262 25/05/02,15:10:31,03,08,1, 11.9,1,1, 8.263, 10685.032, 397.014, 52618.357 25/05/02,15:10:31,04,08,1, 11.9,1,1, 8.263, 10685.045, 397.015, 52618.264 25/05/02,15:10:31,05,08,1, 11.9,1,1, 8.263, 10685.033, 397.004, 52618.270 25/05/02,15:10:31,06,08,1, 11.9,1,1, 8.263, 10685.075, 397.025, 52618.315 25/05/02,15:10:31,07,08,1, 11.9,1,1, 8.263, 10685.046, 397.007, 52618.239 25/05/02,15:10:31,08,08,1, 11.9,1,1, 8.263, 10685.072, 397.040, 52618.318 25/05/02,15:10:31,09,08,1, 11.9,1,1, 8.263, 10685.070, 397.031, 52618.259 25/05/02,15:10:31,10,08,1, 11.9,1,1, 8.263, 10685.058, 397.076, 52618.315 25/05/02,15:10:31,11,08,1, 11.9,1,1, 8.263, 10685.098, 397.088, 52618.278 25/05/02,15:10:31,12,08,1, 11.9,1,1, 8.263, 10685.084, 397.090, 52618.286 25/05/02,15:10:31,13,08,1, 11.9,1,1, 8.263, 10685.085, 397.147, 52618.274 25/05/02,15:10:31,14,08,1, 11.9,1,1, 8.263, 10685.094, 397.132, 52618.319 25/05/02,15:10:31,15,08,1, 11.9,1,1, 8.263, 10685.107, 397.193, 52618.371 25/05/02,15:10:31,16,08,1, 11.9,1,1, 8.263, 10685.117, 397.194, 52618.338 25/05/02,15:10:31,17,08,1, 11.9,1,1, 8.263, 10685.097, 397.226, 52618.369 25/05/02,15:10:31,18,08,1, 11.9,1,1, 8.263, 10685.130, 397.243, 52618.311 25/05/02,15:10:31,19,08,1, 11.9,1,1, 8.263, 10685.131, 397.254, 52618.400 25/05/02,15:10:32,00,07,1, 11.9,1,1, 8.268, 10685.124, 397.254, 52618.400 25/05/02,15:10:32,01,07,1, 11.9,1,1, 8.268, 10685.142, 397.268, 52618.415 25/05/02,15:10:32,02,07,1, 11.9,1,1, 8.268, 10685.162, 397.271, 52618.406 25/05/02,15:10:32,03,07,1, 11.9,1,1, 8.268, 10685.148, 397.268, 52618.384 25/05/02,15:10:32,04,07,1, 11.9,1,1, 8.268, 10685.174, 397.276, 52618.295 25/05/02,15:10:32,05,07,1, 11.9,1,1, 8.268, 10685.187, 397.290, 52618.319 25/05/02,15:10:32,06,07,1, 11.9,1,1, 8.268, 10685.149, 397.296, 52618.281 25/05/02,15:10:32,07,07,1, 11.9,1,1, 8.268, 10685.187, 397.328, 52618.407 25/05/02,15:10:32,08,07,1, 11.9,1,1, 8.268, 10685.174, 397.367, 52618.330 25/05/02,15:10:32,09,07,1, 11.9,1,1, 8.268, 10685.193, 397.370, 52618.285 25/05/02,15:10:32,10,07,1, 11.9,1,1, 8.268, 10685.207, 397.402, 52618.313 25/05/02,15:10:32,11,07,1, 11.9,1,1, 8.268, 10685.219, 397.422, 52618.380 25/05/02,15:10:32,12,07,1, 11.9,1,1, 8.268, 10685.215, 397.460, 52618.325 25/05/02,15:10:32,13,07,1, 11.9,1,1, 8.268, 10685.211, 397.467, 52618.423 25/05/02,15:10:32,14,07,1, 11.9,1,1, 8.268, 10685.222, 397.492, 52618.429 25/05/02,15:10:32,15,07,1, 11.9,1,1, 8.268, 10685.222, 397.499, 52618.389 25/05/02,15:10:32,16,07,1, 11.9,1,1, 8.268, 10685.245, 397.520, 52618.381 25/05/02,15:10:32,17,07,1, 11.9,1,1, 8.268, 10685.242, 397.505, 52618.427 25/05/02,15:10:32,18,07,1, 11.9,1,1, 8.268, 10685.256, 397.536, 52618.399 25/05/02,15:10:32,19,07,1, 11.9,1,1, 8.268, 10685.272, 397.547, 52618.416 25/05/02,15:10:33,00,09,1, 11.9,1,1, 8.267, 10685.266, 397.547, 52618.416 25/05/02,15:10:33,01,09,1, 11.9,1,1, 8.267, 10685.251, 397.567, 52618.427 25/05/02,15:10:33,02,09,1, 11.9,1,1, 8.267, 10685.267, 397.601, 52618.488 25/05/02,15:10:33,03,09,1, 11.9,1,1, 8.267, 10685.251, 397.625, 52618.402 25/05/02,15:10:33,04,09,1, 11.9,1,1, 8.267, 10685.279, 397.637, 52618.462 25/05/02,15:10:33,05,09,1, 11.9,1,1, 8.267, 10685.292, 397.683, 52618.479 25/05/02,15:10:33,06,09,1, 11.9,1,1, 8.267, 10685.289, 397.686, 52618.437 25/05/02,15:10:33,07,09,1, 11.9,1,1, 8.267, 10685.300, 397.718, 52618.430 25/05/02,15:10:33,08,09,1, 11.9,1,1, 8.267, 10685.331, 397.767, 52618.468 25/05/02,15:10:33,09,09,1, 11.9,1,1, 8.267, 10685.338, 397.777, 52618.459 25/05/02,15:10:33,10,09,1, 11.9,1,1, 8.267, 10685.338, 397.771, 52618.419 25/05/02,15:10:33,11,09,1, 11.9,1,1, 8.267, 10685.348, 397.814, 52618.441 25/05/02,15:10:33,12,09,1, 11.9,1,1, 8.267, 10685.379, 397.814, 52618.496 25/05/02,15:10:33,13,09,1, 11.9,1,1, 8.267, 10685.366, 397.811, 52618.494 25/05/02,15:10:33,14,09,1, 11.9,1,1, 8.267, 10685.355, 397.829, 52618.482 25/05/02,15:10:33,15,09,1, 11.9,1,1, 8.267, 10685.382, 397.831, 52618.425 25/05/02,15:10:33,16,09,1, 11.9,1,1, 8.267, 10685.402, 397.838, 52618.428 25/05/02,15:10:33,17,09,1, 11.9,1,1, 8.267, 10685.395, 397.867, 52618.525 25/05/02,15:10:33,18,09,1, 11.9,1,1, 8.267, 10685.388, 397.877, 52618.513 25/05/02,15:10:33,19,09,1, 11.9,1,1, 8.267, 10685.394, 397.894, 52618.521 25/05/02,15:10:34,00,08,1, 11.8,1,1, 8.267, 10685.391, 397.894, 52618.521 25/05/02,15:10:34,01,08,1, 11.8,1,1, 8.267, 10685.424, 397.941, 52618.519 25/05/02,15:10:34,02,08,1, 11.8,1,1, 8.267, 10685.433, 398.005, 52618.594 25/05/02,15:10:34,03,08,1, 11.8,1,1, 8.267, 10685.448, 398.005, 52618.527 25/05/02,15:10:34,04,08,1, 11.8,1,1, 8.267, 10685.470, 398.050, 52618.525 25/05/02,15:10:34,05,08,1, 11.8,1,1, 8.267, 10685.445, 398.031, 52618.543 25/05/02,15:10:34,06,08,1, 11.8,1,1, 8.267, 10685.491, 398.063, 52618.511 25/05/02,15:10:34,07,08,1, 11.8,1,1, 8.267, 10685.482, 398.091, 52618.512 25/05/02,15:10:34,08,08,1, 11.8,1,1, 8.267, 10685.506, 398.115, 52618.651 25/05/02,15:10:34,09,08,1, 11.8,1,1, 8.267, 10685.505, 398.097, 52618.580 25/05/02,15:10:34,10,08,1, 11.8,1,1, 8.267, 10685.518, 398.114, 52618.529 25/05/02,15:10:34,11,08,1, 11.8,1,1, 8.267, 10685.534, 398.117, 52618.482 25/05/02,15:10:34,12,08,1, 11.8,1,1, 8.267, 10685.533, 398.131, 52618.541 25/05/02,15:10:34,13,08,1, 11.8,1,1, 8.267, 10685.551, 398.158, 52618.548 25/05/02,15:10:34,14,08,1, 11.8,1,1, 8.267, 10685.549, 398.191, 52618.579 25/05/02,15:10:34,15,08,1, 11.8,1,1, 8.267, 10685.545, 398.203, 52618.470 25/05/02,15:10:34,16,08,1, 11.8,1,1, 8.267, 10685.581, 398.208, 52618.490 25/05/02,15:10:34,17,08,1, 11.8,1,1, 8.267, 10685.582, 398.268, 52618.612 25/05/02,15:10:34,18,08,1, 11.8,1,1, 8.267, 10685.553, 398.307, 52618.667 25/05/02,15:10:34,19,08,1, 11.8,1,1, 8.267, 10685.616, 398.319, 52618.631 25/05/02,15:10:35,00,07,1, 11.9,1,1, 8.260, 10685.608, 398.319, 52618.631 25/05/02,15:10:35,01,07,1, 11.9,1,1, 8.260, 10685.604, 398.367, 52618.593 25/05/02,15:10:35,02,07,1, 11.9,1,1, 8.260, 10685.617, 398.391, 52618.607 25/05/02,15:10:35,03,07,1, 11.9,1,1, 8.260, 10685.622, 398.412, 52618.582 25/05/02,15:10:35,04,07,1, 11.9,1,1, 8.260, 10685.674, 398.412, 52618.626 25/05/02,15:10:35,05,07,1, 11.9,1,1, 8.260, 10685.655, 398.433, 52618.675 25/05/02,15:10:35,06,07,1, 11.9,1,1, 8.260, 10685.653, 398.450, 52618.631 25/05/02,15:10:35,07,07,1, 11.9,1,1, 8.260, 10685.667, 398.435, 52618.605 25/05/02,15:10:35,08,07,1, 11.9,1,1, 8.260, 10685.687, 398.447, 52618.564 25/05/02,15:10:35,09,07,1, 11.9,1,1, 8.260, 10685.693, 398.468, 52618.569 25/05/02,15:10:35,10,07,1, 11.9,1,1, 8.260, 10685.672, 398.502, 52618.580 25/05/02,15:10:35,11,07,1, 11.9,1,1, 8.260, 10685.713, 398.525, 52618.560 25/05/02,15:10:35,12,07,1, 11.9,1,1, 8.260, 10685.698, 398.526, 52618.668 25/05/02,15:10:35,13,07,1, 11.9,1,1, 8.260, 10685.707, 398.598, 52618.654 25/05/02,15:10:35,14,07,1, 11.9,1,1, 8.260, 10685.732, 398.615, 52618.667 25/05/02,15:10:35,15,07,1, 11.9,1,1, 8.260, 10685.737, 398.628, 52618.647 25/05/02,15:10:35,16,07,1, 11.9,1,1, 8.260, 10685.765, 398.682, 52618.684 25/05/02,15:10:35,17,07,1, 11.9,1,1, 8.260, 10685.755, 398.690, 52618.688 25/05/02,15:10:35,18,07,1, 11.9,1,1, 8.260, 10685.789, 398.742, 52618.646 25/05/02,15:10:35,19,07,1, 11.9,1,1, 8.260, 10685.790, 398.741, 52618.641 25/05/02,15:10:36,00,07,1, 11.9,1,1, 8.266, 10685.784, 398.741, 52618.641 25/05/02,15:10:36,01,07,1, 11.9,1,1, 8.266, 10685.842, 398.767, 52618.709 25/05/02,15:10:36,02,07,1, 11.9,1,1, 8.266, 10685.826, 398.784, 52618.735 25/05/02,15:10:36,03,07,1, 11.9,1,1, 8.266, 10685.872, 398.816, 52618.713 25/05/02,15:10:36,04,07,1, 11.9,1,1, 8.266, 10685.844, 398.810, 52618.714 25/05/02,15:10:36,05,07,1, 11.9,1,1, 8.266, 10685.842, 398.837, 52618.738 25/05/02,15:10:36,06,07,1, 11.9,1,1, 8.266, 10685.879, 398.877, 52618.698 25/05/02,15:10:36,07,07,1, 11.9,1,1, 8.266, 10685.873, 398.873, 52618.631 25/05/02,15:10:36,08,07,1, 11.9,1,1, 8.266, 10685.893, 398.914, 52618.729 25/05/02,15:10:36,09,07,1, 11.9,1,1, 8.266, 10685.926, 398.972, 52618.701 25/05/02,15:10:36,10,07,1, 11.9,1,1, 8.266, 10685.916, 398.981, 52618.792 25/05/02,15:10:36,11,07,1, 11.9,1,1, 8.266, 10685.940, 399.027, 52618.801 25/05/02,15:10:36,12,07,1, 11.9,1,1, 8.266, 10685.940, 399.034, 52618.787 25/05/02,15:10:36,13,07,1, 11.9,1,1, 8.266, 10685.956, 399.086, 52618.830 25/05/02,15:10:36,14,07,1, 11.9,1,1, 8.266, 10685.936, 399.120, 52618.817 25/05/02,15:10:36,15,07,1, 11.9,1,1, 8.266, 10686.005, 399.103, 52618.798 25/05/02,15:10:36,16,07,1, 11.9,1,1, 8.266, 10685.996, 399.145, 52618.773 25/05/02,15:10:36,17,07,1, 11.9,1,1, 8.266, 10686.020, 399.136, 52618.738 25/05/02,15:10:36,18,07,1, 11.9,1,1, 8.266, 10686.016, 399.139, 52618.781 25/05/02,15:10:36,19,07,1, 11.9,1,1, 8.266, 10686.017, 399.141, 52618.750 25/05/02,15:10:37,00,07,1, 11.9,1,1, 8.269, 10686.009, 399.141, 52618.750 25/05/02,15:10:37,01,07,1, 11.9,1,1, 8.269, 10686.044, 399.200, 52618.793 25/05/02,15:10:37,02,07,1, 11.9,1,1, 8.269, 10686.048, 399.249, 52618.810 25/05/02,15:10:37,03,07,1, 11.9,1,1, 8.269, 10686.073, 399.255, 52618.873 25/05/02,15:10:37,04,07,1, 11.9,1,1, 8.269, 10686.069, 399.296, 52618.861 25/05/02,15:10:37,05,07,1, 11.9,1,1, 8.269, 10686.089, 399.346, 52618.899 25/05/02,15:10:37,06,07,1, 11.9,1,1, 8.269, 10686.092, 399.380, 52618.914 25/05/02,15:10:37,07,07,1, 11.9,1,1, 8.269, 10686.158, 399.410, 52618.846 25/05/02,15:10:37,08,07,1, 11.9,1,1, 8.269, 10686.161, 399.425, 52618.905 25/05/02,15:10:37,09,07,1, 11.9,1,1, 8.269, 10686.140, 399.444, 52618.799 25/05/02,15:10:37,10,07,1, 11.9,1,1, 8.269, 10686.167, 399.472, 52618.887 25/05/02,15:10:37,11,07,1, 11.9,1,1, 8.269, 10686.194, 399.489, 52618.869 25/05/02,15:10:37,12,07,1, 11.9,1,1, 8.269, 10686.177, 399.505, 52618.878 25/05/02,15:10:37,13,07,1, 11.9,1,1, 8.269, 10686.218, 399.523, 52618.880 25/05/02,15:10:37,14,07,1, 11.9,1,1, 8.269, 10686.207, 399.545, 52618.855 25/05/02,15:10:37,15,07,1, 11.9,1,1, 8.269, 10686.227, 399.543, 52618.907 25/05/02,15:10:37,16,07,1, 11.9,1,1, 8.269, 10686.223, 399.539, 52618.830 25/05/02,15:10:37,17,07,1, 11.9,1,1, 8.269, 10686.266, 399.606, 52618.898 25/05/02,15:10:37,18,07,1, 11.9,1,1, 8.269, 10686.271, 399.614, 52618.902 25/05/02,15:10:37,19,07,1, 11.9,1,1, 8.269, 10686.276, 399.637, 52618.909 25/05/02,15:10:38,00,08,1, 11.9,1,1, 8.270, 10686.276, 399.637, 52618.909 25/05/02,15:10:38,01,08,1, 11.9,1,1, 8.270, 10686.273, 399.739, 52618.931 25/05/02,15:10:38,02,08,1, 11.9,1,1, 8.270, 10686.277, 399.750, 52618.946 25/05/02,15:10:38,03,08,1, 11.9,1,1, 8.270, 10686.324, 399.798, 52618.935 25/05/02,15:10:38,04,08,1, 11.9,1,1, 8.270, 10686.336, 399.806, 52618.969 25/05/02,15:10:38,05,08,1, 11.9,1,1, 8.270, 10686.334, 399.845, 52619.034 25/05/02,15:10:38,06,08,1, 11.9,1,1, 8.270, 10686.359, 399.848, 52618.919 25/05/02,15:10:38,07,08,1, 11.9,1,1, 8.270, 10686.374, 399.889, 52618.986 25/05/02,15:10:38,08,08,1, 11.9,1,1, 8.270, 10686.345, 399.882, 52618.891 25/05/02,15:10:38,09,08,1, 11.9,1,1, 8.270, 10686.388, 399.910, 52618.941 25/05/02,15:10:38,10,08,1, 11.9,1,1, 8.270, 10686.388, 399.935, 52619.021 25/05/02,15:10:38,11,08,1, 11.9,1,1, 8.270, 10686.399, 399.929, 52618.941 25/05/02,15:10:38,12,08,1, 11.9,1,1, 8.270, 10686.407, 399.951, 52618.952 25/05/02,15:10:38,13,08,1, 11.9,1,1, 8.270, 10686.396, 399.975, 52619.020 25/05/02,15:10:38,14,08,1, 11.9,1,1, 8.270, 10686.430, 399.995, 52619.002 25/05/02,15:10:38,15,08,1, 11.9,1,1, 8.270, 10686.435, 400.023, 52619.036 25/05/02,15:10:38,16,08,1, 11.9,1,1, 8.270, 10686.429, 400.052, 52618.961 25/05/02,15:10:38,17,08,1, 11.9,1,1, 8.270, 10686.448, 400.083, 52619.028 25/05/02,15:10:38,18,08,1, 11.9,1,1, 8.270, 10686.457, 400.118, 52619.066 25/05/02,15:10:38,19,08,1, 11.9,1,1, 8.270, 10686.428, 400.143, 52619.056 25/05/02,15:10:39,00,08,1, 11.9,1,1, 8.273, 10686.426, 400.143, 52619.056 25/05/02,15:10:39,01,08,1, 11.9,1,1, 8.273, 10686.451, 400.176, 52619.077 25/05/02,15:10:39,02,08,1, 11.9,1,1, 8.273, 10686.474, 400.224, 52619.074 25/05/02,15:10:39,03,08,1, 11.9,1,1, 8.273, 10686.472, 400.222, 52619.093 25/05/02,15:10:39,04,08,1, 11.9,1,1, 8.273, 10686.513, 400.244, 52619.080 25/05/02,15:10:39,05,08,1, 11.9,1,1, 8.273, 10686.497, 400.240, 52619.102 25/05/02,15:10:39,06,08,1, 11.9,1,1, 8.273, 10686.527, 400.265, 52619.034 25/05/02,15:10:39,07,08,1, 11.9,1,1, 8.273, 10686.481, 400.277, 52619.105 25/05/02,15:10:39,08,08,1, 11.9,1,1, 8.273, 10686.488, 400.300, 52619.169 25/05/02,15:10:39,09,08,1, 11.9,1,1, 8.273, 10686.505, 400.324, 52619.096 25/05/02,15:10:39,10,08,1, 11.9,1,1, 8.273, 10686.473, 400.345, 52619.155 25/05/02,15:10:39,11,08,1, 11.9,1,1, 8.273, 10686.530, 400.359, 52619.099 25/05/02,15:10:39,12,08,1, 11.9,1,1, 8.273, 10686.503, 400.382, 52619.112 25/05/02,15:10:39,13,08,1, 11.9,1,1, 8.273, 10686.520, 400.415, 52619.153 25/05/02,15:10:39,14,08,1, 11.9,1,1, 8.273, 10686.492, 400.446, 52619.152 25/05/02,15:10:39,15,08,1, 11.9,1,1, 8.273, 10686.527, 400.483, 52619.134 25/05/02,15:10:39,16,08,1, 11.9,1,1, 8.273, 10686.536, 400.531, 52619.160 25/05/02,15:10:39,17,08,1, 11.9,1,1, 8.273, 10686.528, 400.538, 52619.153 25/05/02,15:10:39,18,08,1, 11.9,1,1, 8.273, 10686.546, 400.548, 52619.185 25/05/02,15:10:39,19,08,1, 11.9,1,1, 8.273, 10686.519, 400.529, 52619.138 25/05/02,15:10:40,00,07,1, 11.9,1,1, 8.272, 10686.518, 400.529, 52619.138 25/05/02,15:10:40,01,07,1, 11.9,1,1, 8.272, 10686.518, 400.578, 52619.158 25/05/02,15:10:40,02,07,1, 11.9,1,1, 8.272, 10686.522, 400.615, 52619.176 25/05/02,15:10:40,03,07,1, 11.9,1,1, 8.272, 10686.528, 400.624, 52619.198 25/05/02,15:10:40,04,07,1, 11.9,1,1, 8.272, 10686.510, 400.639, 52619.154 25/05/02,15:10:40,05,07,1, 11.9,1,1, 8.272, 10686.510, 400.651, 52619.124 25/05/02,15:10:40,06,07,1, 11.9,1,1, 8.272, 10686.500, 400.676, 52619.212 25/05/02,15:10:40,07,07,1, 11.9,1,1, 8.272, 10686.508, 400.701, 52619.209 25/05/02,15:10:40,08,07,1, 11.9,1,1, 8.272, 10686.507, 400.746, 52619.261 25/05/02,15:10:40,09,07,1, 11.9,1,1, 8.272, 10686.504, 400.779, 52619.211 25/05/02,15:10:40,10,07,1, 11.9,1,1, 8.272, 10686.503, 400.824, 52619.238 25/05/02,15:10:40,11,07,1, 11.9,1,1, 8.272, 10686.529, 400.828, 52619.211 25/05/02,15:10:40,12,07,1, 11.9,1,1, 8.272, 10686.512, 400.866, 52619.233 25/05/02,15:10:40,13,07,1, 11.9,1,1, 8.272, 10686.514, 400.904, 52619.314 25/05/02,15:10:40,14,07,1, 11.9,1,1, 8.272, 10686.522, 400.925, 52619.324 25/05/02,15:10:40,15,07,1, 11.9,1,1, 8.272, 10686.486, 400.921, 52619.262 25/05/02,15:10:40,16,07,1, 11.9,1,1, 8.272, 10686.563, 400.964, 52619.286 25/05/02,15:10:40,17,07,1, 11.9,1,1, 8.272, 10686.534, 400.978, 52619.241 25/05/02,15:10:40,18,07,1, 11.9,1,1, 8.272, 10686.533, 401.000, 52619.305 25/05/02,15:10:40,19,07,1, 11.9,1,1, 8.272, 10686.494, 401.004, 52619.265 25/05/02,15:10:41,00,06,1, 11.9,1,1, 8.267, 10686.493, 401.004, 52619.265 25/05/02,15:10:41,01,06,1, 11.9,1,1, 8.267, 10686.498, 401.031, 52619.349 25/05/02,15:10:41,02,06,1, 11.9,1,1, 8.267, 10686.514, 401.048, 52619.225 25/05/02,15:10:41,03,06,1, 11.9,1,1, 8.267, 10686.521, 401.089, 52619.343 25/05/02,15:10:41,04,06,1, 11.9,1,1, 8.267, 10686.500, 401.132, 52619.306 25/05/02,15:10:41,05,06,1, 11.9,1,1, 8.267, 10686.506, 401.173, 52619.302 25/05/02,15:10:41,06,06,1, 11.9,1,1, 8.267, 10686.512, 401.192, 52619.285 25/05/02,15:10:41,07,06,1, 11.9,1,1, 8.267, 10686.511, 401.233, 52619.344 25/05/02,15:10:41,08,06,1, 11.9,1,1, 8.267, 10686.533, 401.273, 52619.449 25/05/02,15:10:41,09,06,1, 11.9,1,1, 8.267, 10686.511, 401.305, 52619.435 25/05/02,15:10:41,10,06,1, 11.9,1,1, 8.267, 10686.507, 401.324, 52619.479 25/05/02,15:10:41,11,06,1, 11.9,1,1, 8.267, 10686.501, 401.358, 52619.441 25/05/02,15:10:41,12,06,1, 11.9,1,1, 8.267, 10686.511, 401.375, 52619.360 25/05/02,15:10:41,13,06,1, 11.9,1,1, 8.267, 10686.498, 401.394, 52619.456 25/05/02,15:10:41,14,06,1, 11.9,1,1, 8.267, 10686.504, 401.404, 52619.442 25/05/02,15:10:41,15,06,1, 11.9,1,1, 8.267, 10686.478, 401.432, 52619.474 25/05/02,15:10:41,16,06,1, 11.9,1,1, 8.267, 10686.470, 401.450, 52619.506 25/05/02,15:10:41,17,06,1, 11.9,1,1, 8.267, 10686.473, 401.451, 52619.484 25/05/02,15:10:41,18,06,1, 11.9,1,1, 8.267, 10686.482, 401.481, 52619.470 25/05/02,15:10:41,19,06,1, 11.9,1,1, 8.267, 10686.456, 401.514, 52619.430 25/05/02,15:10:42,00,07,1, 11.9,1,1, 8.270, 10686.451, 401.514, 52619.430 25/05/02,15:10:42,01,07,1, 11.9,1,1, 8.270, 10686.455, 401.601, 52619.480 25/05/02,15:10:42,02,07,1, 11.9,1,1, 8.270, 10686.458, 401.631, 52619.497 25/05/02,15:10:42,03,07,1, 11.9,1,1, 8.270, 10686.441, 401.674, 52619.541 25/05/02,15:10:42,04,07,1, 11.9,1,1, 8.270, 10686.433, 401.695, 52619.500 25/05/02,15:10:42,05,07,1, 11.9,1,1, 8.270, 10686.440, 401.767, 52619.574 25/05/02,15:10:42,06,07,1, 11.9,1,1, 8.270, 10686.441, 401.753, 52619.500 25/05/02,15:10:42,07,07,1, 11.9,1,1, 8.270, 10686.451, 401.801, 52619.500 25/05/02,15:10:42,08,07,1, 11.9,1,1, 8.270, 10686.441, 401.810, 52619.547 25/05/02,15:10:42,09,07,1, 11.9,1,1, 8.270, 10686.473, 401.823, 52619.544 25/05/02,15:10:42,10,07,1, 11.9,1,1, 8.270, 10686.431, 401.829, 52619.564 25/05/02,15:10:42,11,07,1, 11.9,1,1, 8.270, 10686.449, 401.882, 52619.555 25/05/02,15:10:42,12,07,1, 11.9,1,1, 8.270, 10686.453, 401.884, 52619.573 25/05/02,15:10:42,13,07,1, 11.9,1,1, 8.270, 10686.434, 401.927, 52619.619 25/05/02,15:10:42,14,07,1, 11.9,1,1, 8.270, 10686.421, 401.943, 52619.566 25/05/02,15:10:42,15,07,1, 11.9,1,1, 8.270, 10686.434, 401.967, 52619.627 25/05/02,15:10:42,16,07,1, 11.9,1,1, 8.270, 10686.416, 402.023, 52619.559 25/05/02,15:10:42,17,07,1, 11.9,1,1, 8.270, 10686.399, 402.073, 52619.581 25/05/02,15:10:42,18,07,1, 11.9,1,1, 8.270, 10686.418, 402.109, 52619.634 25/05/02,15:10:42,19,07,1, 11.9,1,1, 8.270, 10686.429, 402.150, 52619.614 25/05/02,15:10:43,00,06,1, 11.9,1,1, 8.267, 10686.426, 402.150, 52619.614 25/05/02,15:10:43,01,06,1, 11.9,1,1, 8.267, 10686.435, 402.208, 52619.628 25/05/02,15:10:43,02,06,1, 11.9,1,1, 8.267, 10686.417, 402.263, 52619.684 25/05/02,15:10:43,03,06,1, 11.9,1,1, 8.267, 10686.436, 402.263, 52619.730 25/05/02,15:10:43,04,06,1, 11.9,1,1, 8.267, 10686.436, 402.285, 52619.656 25/05/02,15:10:43,05,06,1, 11.9,1,1, 8.267, 10686.455, 402.317, 52619.635 25/05/02,15:10:43,06,06,1, 11.9,1,1, 8.267, 10686.439, 402.312, 52619.687 25/05/02,15:10:43,07,06,1, 11.9,1,1, 8.267, 10686.403, 402.353, 52619.674 25/05/02,15:10:43,08,06,1, 11.9,1,1, 8.267, 10686.457, 402.394, 52619.746 25/05/02,15:10:43,09,06,1, 11.9,1,1, 8.267, 10686.444, 402.417, 52619.645 25/05/02,15:10:43,10,06,1, 11.9,1,1, 8.267, 10686.476, 402.434, 52619.681 25/05/02,15:10:43,11,06,1, 11.9,1,1, 8.267, 10686.469, 402.478, 52619.676 25/05/02,15:10:43,12,06,1, 11.9,1,1, 8.267, 10686.453, 402.518, 52619.731 25/05/02,15:10:43,13,06,1, 11.9,1,1, 8.267, 10686.477, 402.543, 52619.671 25/05/02,15:10:43,14,06,1, 11.9,1,1, 8.267, 10686.467, 402.607, 52619.707 25/05/02,15:10:43,15,06,1, 11.9,1,1, 8.267, 10686.487, 402.629, 52619.778 25/05/02,15:10:43,16,06,1, 11.9,1,1, 8.267, 10686.476, 402.681, 52619.769 25/05/02,15:10:43,17,06,1, 11.9,1,1, 8.267, 10686.494, 402.706, 52619.737 25/05/02,15:10:43,18,06,1, 11.9,1,1, 8.267, 10686.514, 402.718, 52619.765 25/05/02,15:10:43,19,06,1, 11.9,1,1, 8.267, 10686.516, 402.746, 52619.872 25/05/02,15:10:44,00,06,1, 12.0,1,1, 8.269, 10686.510, 402.746, 52619.872 25/05/02,15:10:44,01,06,1, 12.0,1,1, 8.269, 10686.530, 402.822, 52619.866 25/05/02,15:10:44,02,06,1, 12.0,1,1, 8.269, 10686.532, 402.821, 52619.783 25/05/02,15:10:44,03,06,1, 12.0,1,1, 8.269, 10686.564, 402.851, 52619.836 25/05/02,15:10:44,04,06,1, 12.0,1,1, 8.269, 10686.570, 402.873, 52619.770 25/05/02,15:10:44,05,06,1, 12.0,1,1, 8.269, 10686.560, 402.914, 52619.868 25/05/02,15:10:44,06,06,1, 12.0,1,1, 8.269, 10686.573, 402.941, 52619.774 25/05/02,15:10:44,07,06,1, 12.0,1,1, 8.269, 10686.600, 403.004, 52619.855 25/05/02,15:10:44,08,06,1, 12.0,1,1, 8.269, 10686.594, 403.031, 52619.877 25/05/02,15:10:44,09,06,1, 12.0,1,1, 8.269, 10686.638, 403.101, 52619.882 25/05/02,15:10:44,10,06,1, 12.0,1,1, 8.269, 10686.643, 403.131, 52619.844 25/05/02,15:10:44,11,06,1, 12.0,1,1, 8.269, 10686.649, 403.166, 52619.922 25/05/02,15:10:44,12,06,1, 12.0,1,1, 8.269, 10686.677, 403.212, 52619.941 25/05/02,15:10:44,13,06,1, 12.0,1,1, 8.269, 10686.669, 403.264, 52619.990 25/05/02,15:10:44,14,06,1, 12.0,1,1, 8.269, 10686.675, 403.293, 52619.935 25/05/02,15:10:44,15,06,1, 12.0,1,1, 8.269, 10686.711, 403.303, 52619.939 25/05/02,15:10:44,16,06,1, 12.0,1,1, 8.269, 10686.717, 403.323, 52619.977 25/05/02,15:10:44,17,06,1, 12.0,1,1, 8.269, 10686.679, 403.308, 52619.965 25/05/02,15:10:44,18,06,1, 12.0,1,1, 8.269, 10686.734, 403.379, 52619.801 25/05/02,15:10:44,19,06,1, 12.0,1,1, 8.269, 10686.736, 403.397, 52620.071 25/05/02,15:10:45,00,06,1, 11.9,1,1, 8.261, 10686.735, 403.397, 52620.071 25/05/02,15:10:45,01,06,1, 11.9,1,1, 8.261, 10686.723, 403.463, 52620.045 25/05/02,15:10:45,02,06,1, 11.9,1,1, 8.261, 10686.764, 403.497, 52620.038 25/05/02,15:10:45,03,06,1, 11.9,1,1, 8.261, 10686.755, 403.539, 52620.065 25/05/02,15:10:45,04,06,1, 11.9,1,1, 8.261, 10686.798, 403.560, 52619.999 25/05/02,15:10:45,05,06,1, 11.9,1,1, 8.261, 10686.786, 403.635, 52620.051 25/05/02,15:10:45,06,06,1, 11.9,1,1, 8.261, 10686.810, 403.652, 52620.089 25/05/02,15:10:45,07,06,1, 11.9,1,1, 8.261, 10686.836, 403.694, 52620.094 25/05/02,15:10:45,08,06,1, 11.9,1,1, 8.261, 10686.831, 403.711, 52620.093 25/05/02,15:10:45,09,06,1, 11.9,1,1, 8.261, 10686.826, 403.769, 52620.110 25/05/02,15:10:45,10,06,1, 11.9,1,1, 8.261, 10686.866, 403.750, 52620.093 25/05/02,15:10:45,11,06,1, 11.9,1,1, 8.261, 10686.863, 403.802, 52620.101 25/05/02,15:10:45,12,06,1, 11.9,1,1, 8.261, 10686.869, 403.819, 52620.168 25/05/02,15:10:45,13,06,1, 11.9,1,1, 8.261, 10686.859, 403.830, 52620.124 25/05/02,15:10:45,14,06,1, 11.9,1,1, 8.261, 10686.864, 403.828, 52620.057 25/05/02,15:10:45,15,06,1, 11.9,1,1, 8.261, 10686.911, 403.875, 52620.175 25/05/02,15:10:45,16,06,1, 11.9,1,1, 8.261, 10686.876, 403.886, 52620.124 25/05/02,15:10:45,17,06,1, 11.9,1,1, 8.261, 10686.873, 403.948, 52620.176 25/05/02,15:10:45,18,06,1, 11.9,1,1, 8.261, 10686.902, 403.975, 52620.156 25/05/02,15:10:45,19,06,1, 11.9,1,1, 8.261, 10686.903, 404.009, 52620.182 25/05/02,15:10:46,00,08,1, 11.9,1,1, 8.265, 10686.902, 404.009, 52620.182 25/05/02,15:10:46,01,08,1, 11.9,1,1, 8.265, 10686.913, 404.041, 52620.171 25/05/02,15:10:46,02,08,1, 11.9,1,1, 8.265, 10686.904, 404.094, 52620.199 25/05/02,15:10:46,03,08,1, 11.9,1,1, 8.265, 10686.892, 404.093, 52620.209 25/05/02,15:10:46,04,08,1, 11.9,1,1, 8.265, 10686.917, 404.127, 52620.218 25/05/02,15:10:46,05,08,1, 11.9,1,1, 8.265, 10686.901, 404.142, 52620.197 25/05/02,15:10:46,06,08,1, 11.9,1,1, 8.265, 10686.912, 404.153, 52620.226 25/05/02,15:10:46,07,08,1, 11.9,1,1, 8.265, 10686.905, 404.171, 52620.165 25/05/02,15:10:46,08,08,1, 11.9,1,1, 8.265, 10686.918, 404.201, 52620.208 25/05/02,15:10:46,09,08,1, 11.9,1,1, 8.265, 10686.903, 404.197, 52620.186 25/05/02,15:10:46,10,08,1, 11.9,1,1, 8.265, 10686.935, 404.221, 52620.221 25/05/02,15:10:46,11,08,1, 11.9,1,1, 8.265, 10686.926, 404.253, 52620.160 25/05/02,15:10:46,12,08,1, 11.9,1,1, 8.265, 10686.913, 404.279, 52620.225 25/05/02,15:10:46,13,08,1, 11.9,1,1, 8.265, 10686.905, 404.306, 52620.247 25/05/02,15:10:46,14,08,1, 11.9,1,1, 8.265, 10686.916, 404.359, 52620.303 25/05/02,15:10:46,15,08,1, 11.9,1,1, 8.265, 10686.930, 404.378, 52620.278 25/05/02,15:10:46,16,08,1, 11.9,1,1, 8.265, 10686.906, 404.381, 52620.314 25/05/02,15:10:46,17,08,1, 11.9,1,1, 8.265, 10686.911, 404.413, 52620.282 25/05/02,15:10:46,18,08,1, 11.9,1,1, 8.265, 10686.917, 404.430, 52620.359 25/05/02,15:10:46,19,08,1, 11.9,1,1, 8.265, 10686.930, 404.460, 52620.281 25/05/02,15:10:47,00,07,1, 11.9,1,1, 8.267, 10686.927, 404.460, 52620.281 25/05/02,15:10:47,01,07,1, 11.9,1,1, 8.267, 10686.905, 404.488, 52620.449 25/05/02,15:10:47,02,07,1, 11.9,1,1, 8.267, 10686.908, 404.473, 52620.224 25/05/02,15:10:47,03,07,1, 11.9,1,1, 8.267, 10686.900, 404.517, 52620.279 25/05/02,15:10:47,04,07,1, 11.9,1,1, 8.267, 10686.917, 404.522, 52620.324 25/05/02,15:10:47,05,07,1, 11.9,1,1, 8.267, 10686.907, 404.544, 52620.320 25/05/02,15:10:47,06,07,1, 11.9,1,1, 8.267, 10686.897, 404.593, 52620.309 25/05/02,15:10:47,07,07,1, 11.9,1,1, 8.267, 10686.913, 404.590, 52620.317 25/05/02,15:10:47,08,07,1, 11.9,1,1, 8.267, 10686.894, 404.615, 52620.315 25/05/02,15:10:47,09,07,1, 11.9,1,1, 8.267, 10686.920, 404.638, 52620.218 25/05/02,15:10:47,10,07,1, 11.9,1,1, 8.267, 10686.932, 404.655, 52620.377 25/05/02,15:10:47,11,07,1, 11.9,1,1, 8.267, 10686.927, 404.691, 52620.336 25/05/02,15:10:47,12,07,1, 11.9,1,1, 8.267, 10686.913, 404.713, 52620.383 25/05/02,15:10:47,13,07,1, 11.9,1,1, 8.267, 10686.922, 404.754, 52620.428 25/05/02,15:10:47,14,07,1, 11.9,1,1, 8.267, 10686.938, 404.766, 52620.388 25/05/02,15:10:47,15,07,1, 11.9,1,1, 8.267, 10686.901, 404.778, 52620.332 25/05/02,15:10:47,16,07,1, 11.9,1,1, 8.267, 10686.905, 404.797, 52620.451 25/05/02,15:10:47,17,07,1, 11.9,1,1, 8.267, 10686.894, 404.790, 52620.408 25/05/02,15:10:47,18,07,1, 11.9,1,1, 8.267, 10686.917, 404.822, 52620.338 25/05/02,15:10:47,19,07,1, 11.9,1,1, 8.267, 10686.895, 404.849, 52620.331 25/05/02,15:10:48,00,07,1, 12.0,1,1, 8.264, 10686.893, 404.849, 52620.331 25/05/02,15:10:48,01,07,1, 12.0,1,1, 8.264, 10686.927, 404.901, 52620.370 25/05/02,15:10:48,02,07,1, 12.0,1,1, 8.264, 10686.927, 404.936, 52620.392 25/05/02,15:10:48,03,07,1, 12.0,1,1, 8.264, 10686.917, 404.998, 52620.426 25/05/02,15:10:48,04,07,1, 12.0,1,1, 8.264, 10686.939, 404.988, 52620.434 25/05/02,15:10:48,05,07,1, 12.0,1,1, 8.264, 10686.948, 405.024, 52620.411 25/05/02,15:10:48,06,07,1, 12.0,1,1, 8.264, 10686.935, 405.037, 52620.487 25/05/02,15:10:48,07,07,1, 12.0,1,1, 8.264, 10686.949, 405.083, 52620.495 25/05/02,15:10:48,08,07,1, 12.0,1,1, 8.264, 10686.970, 405.068, 52620.502 25/05/02,15:10:48,09,07,1, 12.0,1,1, 8.264, 10686.982, 405.089, 52620.470 25/05/02,15:10:48,10,07,1, 12.0,1,1, 8.264, 10686.942, 405.123, 52620.415 25/05/02,15:10:48,11,07,1, 12.0,1,1, 8.264, 10686.969, 405.150, 52620.400 25/05/02,15:10:48,12,07,1, 12.0,1,1, 8.264, 10686.968, 405.146, 52620.490 25/05/02,15:10:48,13,07,1, 12.0,1,1, 8.264, 10687.000, 405.168, 52620.396 25/05/02,15:10:48,14,07,1, 12.0,1,1, 8.264, 10686.980, 405.205, 52620.464 25/05/02,15:10:48,15,07,1, 12.0,1,1, 8.264, 10686.971, 405.219, 52620.449 25/05/02,15:10:48,16,07,1, 12.0,1,1, 8.264, 10686.991, 405.263, 52620.416 25/05/02,15:10:48,17,07,1, 12.0,1,1, 8.264, 10686.975, 405.294, 52620.511 25/05/02,15:10:48,18,07,1, 12.0,1,1, 8.264, 10687.003, 405.301, 52620.551 25/05/02,15:10:48,19,07,1, 12.0,1,1, 8.264, 10686.997, 405.329, 52620.470 25/05/02,15:10:49,00,08,1, 11.9,1,1, 8.259, 10686.994, 405.329, 52620.470 25/05/02,15:10:49,01,08,1, 11.9,1,1, 8.259, 10687.019, 405.391, 52620.522 25/05/02,15:10:49,02,08,1, 11.9,1,1, 8.259, 10687.026, 405.428, 52620.514 25/05/02,15:10:49,03,08,1, 11.9,1,1, 8.259, 10687.034, 405.439, 52620.544 25/05/02,15:10:49,04,08,1, 11.9,1,1, 8.259, 10687.018, 405.478, 52620.562 25/05/02,15:10:49,05,08,1, 11.9,1,1, 8.259, 10687.050, 405.469, 52620.560 25/05/02,15:10:49,06,08,1, 11.9,1,1, 8.259, 10687.047, 405.514, 52620.600 25/05/02,15:10:49,07,08,1, 11.9,1,1, 8.259, 10687.059, 405.474, 52620.328 25/05/02,15:10:49,08,08,1, 11.9,1,1, 8.259, 10687.028, 405.515, 52620.548 25/05/02,15:10:49,09,08,1, 11.9,1,1, 8.259, 10687.027, 405.573, 52620.625 25/05/02,15:10:49,10,08,1, 11.9,1,1, 8.259, 10687.005, 405.571, 52620.524 25/05/02,15:10:49,11,08,1, 11.9,1,1, 8.259, 10687.025, 405.621, 52620.562 25/05/02,15:10:49,12,08,1, 11.9,1,1, 8.259, 10687.078, 405.657, 52620.565 25/05/02,15:10:49,13,08,1, 11.9,1,1, 8.259, 10687.071, 405.675, 52620.564 25/05/02,15:10:49,14,08,1, 11.9,1,1, 8.259, 10687.089, 405.715, 52620.627 25/05/02,15:10:49,15,08,1, 11.9,1,1, 8.259, 10687.103, 405.742, 52620.610 25/05/02,15:10:49,16,08,1, 11.9,1,1, 8.259, 10687.109, 405.770, 52620.748 25/05/02,15:10:49,17,08,1, 11.9,1,1, 8.259, 10687.100, 405.767, 52620.625 25/05/02,15:10:49,18,08,1, 11.9,1,1, 8.259, 10687.110, 405.789, 52620.680 25/05/02,15:10:49,19,08,1, 11.9,1,1, 8.259, 10687.099, 405.820, 52620.624 25/05/02,15:10:50,00,08,1, 11.9,1,1, 8.266, 10687.094, 405.820, 52620.624 25/05/02,15:10:50,01,08,1, 11.9,1,1, 8.266, 10687.125, 405.834, 52620.710 25/05/02,15:10:50,02,08,1, 11.9,1,1, 8.266, 10687.111, 405.851, 52620.689 25/05/02,15:10:50,03,08,1, 11.9,1,1, 8.266, 10687.115, 405.834, 52620.639 25/05/02,15:10:50,04,08,1, 11.9,1,1, 8.266, 10687.140, 405.893, 52620.671 25/05/02,15:10:50,05,08,1, 11.9,1,1, 8.266, 10687.121, 405.936, 52620.687 25/05/02,15:10:50,06,08,1, 11.9,1,1, 8.266, 10687.118, 405.955, 52620.664 25/05/02,15:10:50,07,08,1, 11.9,1,1, 8.266, 10687.107, 405.995, 52620.658 25/05/02,15:10:50,08,08,1, 11.9,1,1, 8.266, 10687.138, 406.020, 52620.670 25/05/02,15:10:50,09,08,1, 11.9,1,1, 8.266, 10687.143, 406.027, 52620.701 25/05/02,15:10:50,10,08,1, 11.9,1,1, 8.266, 10687.158, 406.068, 52620.714 25/05/02,15:10:50,11,08,1, 11.9,1,1, 8.266, 10687.153, 406.092, 52620.667 25/05/02,15:10:50,12,08,1, 11.9,1,1, 8.266, 10687.170, 406.129, 52620.781 25/05/02,15:10:50,13,08,1, 11.9,1,1, 8.266, 10687.175, 406.149, 52620.756 25/05/02,15:10:50,14,08,1, 11.9,1,1, 8.266, 10687.165, 406.166, 52620.714 25/05/02,15:10:50,15,08,1, 11.9,1,1, 8.266, 10687.168, 406.189, 52620.801 25/05/02,15:10:50,16,08,1, 11.9,1,1, 8.266, 10687.208, 406.206, 52620.777 25/05/02,15:10:50,17,08,1, 11.9,1,1, 8.266, 10687.190, 406.208, 52620.720 25/05/02,15:10:50,18,08,1, 11.9,1,1, 8.266, 10687.188, 406.212, 52620.677 25/05/02,15:10:50,19,08,1, 11.9,1,1, 8.266, 10687.216, 406.266, 52620.725 25/05/02,15:10:51,00,07,1, 11.9,1,1, 8.268, 10687.211, 406.266, 52620.725 25/05/02,15:10:51,01,07,1, 11.9,1,1, 8.268, 10687.194, 406.315, 52620.745 25/05/02,15:10:51,02,07,1, 11.9,1,1, 8.268, 10687.219, 406.350, 52620.760 25/05/02,15:10:51,03,07,1, 11.9,1,1, 8.268, 10687.219, 406.449, 52620.919 25/05/02,15:10:51,04,07,1, 11.9,1,1, 8.268, 10687.238, 406.452, 52620.736 25/05/02,15:10:51,05,07,1, 11.9,1,1, 8.268, 10687.225, 406.464, 52620.812 25/05/02,15:10:51,06,07,1, 11.9,1,1, 8.268, 10687.210, 406.478, 52620.809 25/05/02,15:10:51,07,07,1, 11.9,1,1, 8.268, 10687.241, 406.534, 52620.865 25/05/02,15:10:51,08,07,1, 11.9,1,1, 8.268, 10687.259, 406.539, 52620.877 25/05/02,15:10:51,09,07,1, 11.9,1,1, 8.268, 10687.269, 406.544, 52620.781 25/05/02,15:10:51,10,07,1, 11.9,1,1, 8.268, 10687.263, 406.615, 52620.818 25/05/02,15:10:51,11,07,1, 11.9,1,1, 8.268, 10687.265, 406.603, 52620.850 25/05/02,15:10:51,12,07,1, 11.9,1,1, 8.268, 10687.239, 406.641, 52620.900 25/05/02,15:10:51,13,07,1, 11.9,1,1, 8.268, 10687.258, 406.686, 52620.839 25/05/02,15:10:51,14,07,1, 11.9,1,1, 8.268, 10687.264, 406.710, 52620.884 25/05/02,15:10:51,15,07,1, 11.9,1,1, 8.268, 10687.228, 406.763, 52620.872 25/05/02,15:10:51,16,07,1, 11.9,1,1, 8.268, 10687.255, 406.813, 52620.880 25/05/02,15:10:51,17,07,1, 11.9,1,1, 8.268, 10687.268, 406.841, 52620.843 25/05/02,15:10:51,18,07,1, 11.9,1,1, 8.268, 10687.268, 406.886, 52620.876 25/05/02,15:10:51,19,07,1, 11.9,1,1, 8.268, 10687.273, 406.946, 52620.957 25/05/02,15:10:52,00,07,1, 11.9,1,1, 8.265, 10687.269, 406.946, 52620.957 25/05/02,15:10:52,01,07,1, 11.9,1,1, 8.265, 10687.326, 407.003, 52620.918 25/05/02,15:10:52,02,07,1, 11.9,1,1, 8.265, 10687.332, 407.033, 52621.136 25/05/02,15:10:52,03,07,1, 11.9,1,1, 8.265, 10687.297, 407.035, 52620.940 25/05/02,15:10:52,04,07,1, 11.9,1,1, 8.265, 10687.295, 407.045, 52620.896 25/05/02,15:10:52,05,07,1, 11.9,1,1, 8.265, 10687.310, 407.096, 52620.941 25/05/02,15:10:52,06,07,1, 11.9,1,1, 8.265, 10687.319, 407.106, 52620.927 25/05/02,15:10:52,07,07,1, 11.9,1,1, 8.265, 10687.325, 407.136, 52620.921 25/05/02,15:10:52,08,07,1, 11.9,1,1, 8.265, 10687.303, 407.189, 52621.041 25/05/02,15:10:52,09,07,1, 11.9,1,1, 8.265, 10687.300, 407.214, 52620.966 25/05/02,15:10:52,10,07,1, 11.9,1,1, 8.265, 10687.332, 407.256, 52620.951 25/05/02,15:10:52,11,07,1, 11.9,1,1, 8.265, 10687.309, 407.297, 52621.054 25/05/02,15:10:52,12,07,1, 11.9,1,1, 8.265, 10687.335, 407.374, 52621.109 25/05/02,15:10:52,13,07,1, 11.9,1,1, 8.265, 10687.333, 407.403, 52621.058 25/05/02,15:10:52,14,07,1, 11.9,1,1, 8.265, 10687.339, 407.458, 52621.162 25/05/02,15:10:52,15,07,1, 11.9,1,1, 8.265, 10687.337, 407.470, 52621.037 25/05/02,15:10:52,16,07,1, 11.9,1,1, 8.265, 10687.336, 407.476, 52621.111 25/05/02,15:10:52,17,07,1, 11.9,1,1, 8.265, 10687.336, 407.532, 52621.182 25/05/02,15:10:52,18,07,1, 11.9,1,1, 8.265, 10687.341, 407.524, 52621.051 25/05/02,15:10:52,19,07,1, 11.9,1,1, 8.265, 10687.333, 407.546, 52621.133 25/05/02,15:10:53,00,08,1, 11.9,1,1, 8.270, 10687.327, 407.546, 52621.133 25/05/02,15:10:53,01,08,1, 11.9,1,1, 8.270, 10687.297, 407.624, 52621.128 25/05/02,15:10:53,02,08,1, 11.9,1,1, 8.270, 10687.323, 407.662, 52621.159 25/05/02,15:10:53,03,08,1, 11.9,1,1, 8.270, 10687.330, 407.690, 52621.152 25/05/02,15:10:53,04,08,1, 11.9,1,1, 8.270, 10687.323, 407.721, 52621.160 25/05/02,15:10:53,05,08,1, 11.9,1,1, 8.270, 10687.307, 407.779, 52621.162 25/05/02,15:10:53,06,08,1, 11.9,1,1, 8.270, 10687.280, 407.797, 52621.230 25/05/02,15:10:53,07,08,1, 11.9,1,1, 8.270, 10687.320, 407.855, 52621.255 25/05/02,15:10:53,08,08,1, 11.9,1,1, 8.270, 10687.282, 407.865, 52621.283 25/05/02,15:10:53,09,08,1, 11.9,1,1, 8.270, 10687.316, 407.881, 52621.225 25/05/02,15:10:53,10,08,1, 11.9,1,1, 8.270, 10687.282, 407.904, 52621.273 25/05/02,15:10:53,11,08,1, 11.9,1,1, 8.270, 10687.279, 407.932, 52621.287 25/05/02,15:10:53,12,08,1, 11.9,1,1, 8.270, 10687.272, 407.944, 52621.246 25/05/02,15:10:53,13,08,1, 11.9,1,1, 8.270, 10687.282, 407.972, 52621.245 25/05/02,15:10:53,14,08,1, 11.9,1,1, 8.270, 10687.265, 407.997, 52621.228 25/05/02,15:10:53,15,08,1, 11.9,1,1, 8.270, 10687.253, 408.013, 52621.218 25/05/02,15:10:53,16,08,1, 11.9,1,1, 8.270, 10687.259, 408.055, 52621.275 25/05/02,15:10:53,17,08,1, 11.9,1,1, 8.270, 10687.274, 408.090, 52621.271 25/05/02,15:10:53,18,08,1, 11.9,1,1, 8.270, 10687.272, 408.130, 52621.293 25/05/02,15:10:53,19,08,1, 11.9,1,1, 8.270, 10687.258, 408.149, 52621.287 25/05/02,15:10:54,00,06,1, 11.9,1,1, 8.262, 10687.252, 408.149, 52621.287 25/05/02,15:10:54,01,06,1, 11.9,1,1, 8.262, 10687.252, 408.223, 52621.279 25/05/02,15:10:54,02,06,1, 11.9,1,1, 8.262, 10687.238, 408.244, 52621.283 25/05/02,15:10:54,03,06,1, 11.9,1,1, 8.262, 10687.259, 408.271, 52621.399 25/05/02,15:10:54,04,06,1, 11.9,1,1, 8.262, 10687.251, 408.265, 52621.332 25/05/02,15:10:54,05,06,1, 11.9,1,1, 8.262, 10687.216, 408.283, 52621.358 25/05/02,15:10:54,06,06,1, 11.9,1,1, 8.262, 10687.232, 408.282, 52621.407 25/05/02,15:10:54,07,06,1, 11.9,1,1, 8.262, 10687.217, 408.297, 52621.400 25/05/02,15:10:54,08,06,1, 11.9,1,1, 8.262, 10687.215, 408.339, 52621.304 25/05/02,15:10:54,09,06,1, 11.9,1,1, 8.262, 10687.214, 408.362, 52621.400 25/05/02,15:10:54,10,06,1, 11.9,1,1, 8.262, 10687.198, 408.392, 52621.373 25/05/02,15:10:54,11,06,1, 11.9,1,1, 8.262, 10687.203, 408.441, 52621.355 25/05/02,15:10:54,12,06,1, 11.9,1,1, 8.262, 10687.212, 408.471, 52621.316 25/05/02,15:10:54,13,06,1, 11.9,1,1, 8.262, 10687.204, 408.480, 52621.382 25/05/02,15:10:54,14,06,1, 11.9,1,1, 8.262, 10687.215, 408.500, 52621.436 25/05/02,15:10:54,15,06,1, 11.9,1,1, 8.262, 10687.194, 408.555, 52621.444 25/05/02,15:10:54,16,06,1, 11.9,1,1, 8.262, 10687.196, 408.557, 52621.330 25/05/02,15:10:54,17,06,1, 11.9,1,1, 8.262, 10687.194, 408.581, 52621.385 25/05/02,15:10:54,18,06,1, 11.9,1,1, 8.262, 10687.198, 408.589, 52621.450 25/05/02,15:10:54,19,06,1, 11.9,1,1, 8.262, 10687.190, 408.623, 52621.424 25/05/02,15:10:55,00,09,1, 11.9,1,1, 8.267, 10687.186, 408.623, 52621.424 25/05/02,15:10:55,01,09,1, 11.9,1,1, 8.267, 10687.156, 408.614, 52621.427 25/05/02,15:10:55,02,09,1, 11.9,1,1, 8.267, 10687.171, 408.654, 52621.411 25/05/02,15:10:55,03,09,1, 11.9,1,1, 8.267, 10687.157, 408.689, 52621.360 25/05/02,15:10:55,04,09,1, 11.9,1,1, 8.267, 10687.166, 408.719, 52621.508 25/05/02,15:10:55,05,09,1, 11.9,1,1, 8.267, 10687.168, 408.753, 52621.492 25/05/02,15:10:55,06,09,1, 11.9,1,1, 8.267, 10687.139, 408.774, 52621.514 25/05/02,15:10:55,07,09,1, 11.9,1,1, 8.267, 10687.122, 408.805, 52621.502 25/05/02,15:10:55,08,09,1, 11.9,1,1, 8.267, 10687.147, 408.845, 52621.450 25/05/02,15:10:55,09,09,1, 11.9,1,1, 8.267, 10687.131, 408.840, 52621.528 25/05/02,15:10:55,10,09,1, 11.9,1,1, 8.267, 10687.124, 408.863, 52621.484 25/05/02,15:10:55,11,09,1, 11.9,1,1, 8.267, 10687.129, 408.891, 52621.436 25/05/02,15:10:55,12,09,1, 11.9,1,1, 8.267, 10687.147, 408.877, 52621.447 25/05/02,15:10:55,13,09,1, 11.9,1,1, 8.267, 10687.134, 408.907, 52621.538 25/05/02,15:10:55,14,09,1, 11.9,1,1, 8.267, 10687.111, 408.912, 52621.498 25/05/02,15:10:55,15,09,1, 11.9,1,1, 8.267, 10687.080, 408.923, 52621.448 25/05/02,15:10:55,16,09,1, 11.9,1,1, 8.267, 10687.114, 408.936, 52621.531 25/05/02,15:10:55,17,09,1, 11.9,1,1, 8.267, 10687.121, 408.984, 52621.532 25/05/02,15:10:55,18,09,1, 11.9,1,1, 8.267, 10687.111, 409.004, 52621.553 25/05/02,15:10:55,19,09,1, 11.9,1,1, 8.267, 10687.090, 409.047, 52621.562 25/05/02,15:10:56,00,07,1, 11.9,1,1, 8.268, 10687.085, 409.047, 52621.562 25/05/02,15:10:56,01,07,1, 11.9,1,1, 8.268, 10687.110, 409.104, 52621.492 25/05/02,15:10:56,02,07,1, 11.9,1,1, 8.268, 10687.123, 409.142, 52621.518 25/05/02,15:10:56,03,07,1, 11.9,1,1, 8.268, 10687.109, 409.178, 52621.529 25/05/02,15:10:56,04,07,1, 11.9,1,1, 8.268, 10687.119, 409.175, 52621.566 25/05/02,15:10:56,05,07,1, 11.9,1,1, 8.268, 10687.139, 409.186, 52621.590 25/05/02,15:10:56,06,07,1, 11.9,1,1, 8.268, 10687.122, 409.202, 52621.544 25/05/02,15:10:56,07,07,1, 11.9,1,1, 8.268, 10687.127, 409.222, 52621.524 25/05/02,15:10:56,08,07,1, 11.9,1,1, 8.268, 10687.118, 409.245, 52621.609 25/05/02,15:10:56,09,07,1, 11.9,1,1, 8.268, 10687.099, 409.270, 52621.575 25/05/02,15:10:56,10,07,1, 11.9,1,1, 8.268, 10687.125, 409.314, 52621.516 25/05/02,15:10:56,11,07,1, 11.9,1,1, 8.268, 10687.113, 409.343, 52621.579 25/05/02,15:10:56,12,07,1, 11.9,1,1, 8.268, 10687.124, 409.363, 52621.636 25/05/02,15:10:56,13,07,1, 11.9,1,1, 8.268, 10687.132, 409.410, 52621.552 25/05/02,15:10:56,14,07,1, 11.9,1,1, 8.268, 10687.134, 409.462, 52621.600 25/05/02,15:10:56,15,07,1, 11.9,1,1, 8.268, 10687.134, 409.494, 52621.625 25/05/02,15:10:56,16,07,1, 11.9,1,1, 8.268, 10687.128, 409.514, 52621.619 25/05/02,15:10:56,17,07,1, 11.9,1,1, 8.268, 10687.163, 409.561, 52621.626 25/05/02,15:10:56,18,07,1, 11.9,1,1, 8.268, 10687.166, 409.586, 52621.651 25/05/02,15:10:56,19,07,1, 11.9,1,1, 8.268, 10687.164, 409.622, 52621.671 25/05/02,15:10:57,00,08,1, 11.9,1,1, 8.270, 10687.160, 409.622, 52621.671 25/05/02,15:10:57,01,08,1, 11.9,1,1, 8.270, 10687.168, 409.644, 52621.668 25/05/02,15:10:57,02,08,1, 11.9,1,1, 8.270, 10687.180, 409.707, 52621.788 25/05/02,15:10:57,03,08,1, 11.9,1,1, 8.270, 10687.168, 409.729, 52621.653 25/05/02,15:10:57,04,08,1, 11.9,1,1, 8.270, 10687.146, 409.756, 52621.593 25/05/02,15:10:57,05,08,1, 11.9,1,1, 8.270, 10687.204, 409.788, 52621.686 25/05/02,15:10:57,06,08,1, 11.9,1,1, 8.270, 10687.212, 409.801, 52621.771 25/05/02,15:10:57,07,08,1, 11.9,1,1, 8.270, 10687.215, 409.834, 52621.719 25/05/02,15:10:57,08,08,1, 11.9,1,1, 8.270, 10687.237, 409.852, 52621.776 25/05/02,15:10:57,09,08,1, 11.9,1,1, 8.270, 10687.235, 409.920, 52621.793 25/05/02,15:10:57,10,08,1, 11.9,1,1, 8.270, 10687.221, 409.924, 52621.745 25/05/02,15:10:57,11,08,1, 11.9,1,1, 8.270, 10687.243, 409.976, 52621.771 25/05/02,15:10:57,12,08,1, 11.9,1,1, 8.270, 10687.259, 410.005, 52621.822 25/05/02,15:10:57,13,08,1, 11.9,1,1, 8.270, 10687.277, 410.040, 52621.837 25/05/02,15:10:57,14,08,1, 11.9,1,1, 8.270, 10687.264, 410.067, 52621.821 25/05/02,15:10:57,15,08,1, 11.9,1,1, 8.270, 10687.260, 410.111, 52621.812 25/05/02,15:10:57,16,08,1, 11.9,1,1, 8.270, 10687.298, 410.124, 52621.758 25/05/02,15:10:57,17,08,1, 11.9,1,1, 8.270, 10687.265, 410.171, 52621.844 25/05/02,15:10:57,18,08,1, 11.9,1,1, 8.270, 10687.306, 410.176, 52621.795 25/05/02,15:10:57,19,08,1, 11.9,1,1, 8.270, 10687.307, 410.204, 52621.869 25/05/02,15:10:58,00,07,1, 11.9,1,1, 8.267, 10687.302, 410.204, 52621.869 25/05/02,15:10:58,01,07,1, 11.9,1,1, 8.267, 10687.315, 410.282, 52621.871 25/05/02,15:10:58,02,07,1, 11.9,1,1, 8.267, 10687.305, 410.315, 52621.854 25/05/02,15:10:58,03,07,1, 11.9,1,1, 8.267, 10687.348, 410.349, 52621.859 25/05/02,15:10:58,04,07,1, 11.9,1,1, 8.267, 10687.355, 410.374, 52621.834 25/05/02,15:10:58,05,07,1, 11.9,1,1, 8.267, 10687.354, 410.403, 52621.873 25/05/02,15:10:58,06,07,1, 11.9,1,1, 8.267, 10687.362, 410.434, 52621.875 25/05/02,15:10:58,07,07,1, 11.9,1,1, 8.267, 10687.384, 410.459, 52621.963 25/05/02,15:10:58,08,07,1, 11.9,1,1, 8.267, 10687.406, 410.484, 52621.934 25/05/02,15:10:58,09,07,1, 11.9,1,1, 8.267, 10687.390, 410.545, 52621.920 25/05/02,15:10:58,10,07,1, 11.9,1,1, 8.267, 10687.423, 410.562, 52621.851 25/05/02,15:10:58,11,07,1, 11.9,1,1, 8.267, 10687.415, 410.591, 52621.923 25/05/02,15:10:58,12,07,1, 11.9,1,1, 8.267, 10687.435, 410.628, 52621.986 25/05/02,15:10:58,13,07,1, 11.9,1,1, 8.267, 10687.445, 410.657, 52621.867 25/05/02,15:10:58,14,07,1, 11.9,1,1, 8.267, 10687.446, 410.701, 52621.936 25/05/02,15:10:58,15,07,1, 11.9,1,1, 8.267, 10687.448, 410.732, 52621.967 25/05/02,15:10:58,16,07,1, 11.9,1,1, 8.267, 10687.474, 410.768, 52621.934 25/05/02,15:10:58,17,07,1, 11.9,1,1, 8.267, 10687.476, 410.812, 52622.034 25/05/02,15:10:58,18,07,1, 11.9,1,1, 8.267, 10687.490, 410.847, 52622.037 25/05/02,15:10:58,19,07,1, 11.9,1,1, 8.267, 10687.496, 410.881, 52622.045 25/05/02,15:10:59,00,08,1, 12.0,1,1, 8.269, 10687.494, 410.881, 52622.045 25/05/02,15:10:59,01,08,1, 12.0,1,1, 8.269, 10687.527, 410.941, 52622.081 25/05/02,15:10:59,02,08,1, 12.0,1,1, 8.269, 10687.544, 410.965, 52621.972 25/05/02,15:10:59,03,08,1, 12.0,1,1, 8.269, 10687.549, 411.004, 52622.019 25/05/02,15:10:59,04,08,1, 12.0,1,1, 8.269, 10687.547, 411.023, 52622.070 25/05/02,15:10:59,05,08,1, 12.0,1,1, 8.269, 10687.574, 411.072, 52622.081 25/05/02,15:10:59,06,08,1, 12.0,1,1, 8.269, 10687.579, 411.098, 52622.036 25/05/02,15:10:59,07,08,1, 12.0,1,1, 8.269, 10687.598, 411.133, 52622.010 25/05/02,15:10:59,08,08,1, 12.0,1,1, 8.269, 10687.595, 411.135, 52622.111 25/05/02,15:10:59,09,08,1, 12.0,1,1, 8.269, 10687.610, 411.190, 52622.028 25/05/02,15:10:59,10,08,1, 12.0,1,1, 8.269, 10687.631, 411.205, 52622.103 25/05/02,15:10:59,11,08,1, 12.0,1,1, 8.269, 10687.609, 411.249, 52622.099 25/05/02,15:10:59,12,08,1, 12.0,1,1, 8.269, 10687.659, 411.267, 52622.125 25/05/02,15:10:59,13,08,1, 12.0,1,1, 8.269, 10687.650, 411.311, 52622.158 25/05/02,15:10:59,14,08,1, 12.0,1,1, 8.269, 10687.658, 411.333, 52622.052 25/05/02,15:10:59,15,08,1, 12.0,1,1, 8.269, 10687.663, 411.345, 52622.126 25/05/02,15:10:59,16,08,1, 12.0,1,1, 8.269, 10687.682, 411.367, 52622.119 25/05/02,15:10:59,17,08,1, 12.0,1,1, 8.269, 10687.676, 411.402, 52622.124 25/05/02,15:10:59,18,08,1, 12.0,1,1, 8.269, 10687.689, 411.431, 52622.153 25/05/02,15:10:59,19,08,1, 12.0,1,1, 8.269, 10687.721, 411.445, 52622.150 25/05/02,15:11:00,00,07,1, 11.9,1,1, 8.262, 10687.720, 411.445, 52622.150 25/05/02,15:11:00,01,07,1, 11.9,1,1, 8.262, 10687.711, 411.505, 52622.275 25/05/02,15:11:00,02,07,1, 11.9,1,1, 8.262, 10687.722, 411.531, 52622.221 25/05/02,15:11:00,03,07,1, 11.9,1,1, 8.262, 10687.760, 411.523, 52622.135 25/05/02,15:11:00,04,07,1, 11.9,1,1, 8.262, 10687.717, 411.515, 52622.131 25/05/02,15:11:00,05,07,1, 11.9,1,1, 8.262, 10687.730, 411.576, 52622.150 25/05/02,15:11:00,06,07,1, 11.9,1,1, 8.262, 10687.751, 411.616, 52622.178 25/05/02,15:11:00,07,07,1, 11.9,1,1, 8.262, 10687.729, 411.625, 52622.107 25/05/02,15:11:00,08,07,1, 11.9,1,1, 8.262, 10687.736, 411.676, 52622.168 25/05/02,15:11:00,09,07,1, 11.9,1,1, 8.262, 10687.767, 411.693, 52622.136 25/05/02,15:11:00,10,07,1, 11.9,1,1, 8.262, 10687.772, 411.729, 52622.190 25/05/02,15:11:00,11,07,1, 11.9,1,1, 8.262, 10687.786, 411.766, 52622.172 25/05/02,15:11:00,12,07,1, 11.9,1,1, 8.262, 10687.802, 411.777, 52622.205 25/05/02,15:11:00,13,07,1, 11.9,1,1, 8.262, 10687.777, 411.778, 52622.202 25/05/02,15:11:00,14,07,1, 11.9,1,1, 8.262, 10687.761, 411.766, 52622.191 25/05/02,15:11:00,15,07,1, 11.9,1,1, 8.262, 10687.794, 411.787, 52622.204 25/05/02,15:11:00,16,07,1, 11.9,1,1, 8.262, 10687.769, 411.795, 52622.212 25/05/02,15:11:00,17,07,1, 11.9,1,1, 8.262, 10687.762, 411.802, 52622.174 25/05/02,15:11:00,18,07,1, 11.9,1,1, 8.262, 10687.748, 411.820, 52622.132 25/05/02,15:11:00,19,07,1, 11.9,1,1, 8.262, 10687.803, 411.885, 52622.240 25/05/02,15:11:01,00,08,1, 11.9,1,1, 8.264, 10687.803, 411.885, 52622.240 25/05/02,15:11:01,01,08,1, 11.9,1,1, 8.264, 10687.782, 411.921, 52622.232 25/05/02,15:11:01,02,08,1, 11.9,1,1, 8.264, 10687.775, 411.973, 52622.228 25/05/02,15:11:01,03,08,1, 11.9,1,1, 8.264, 10687.788, 411.954, 52622.227 25/05/02,15:11:01,04,08,1, 11.9,1,1, 8.264, 10687.796, 411.996, 52622.253 25/05/02,15:11:01,05,08,1, 11.9,1,1, 8.264, 10687.805, 412.006, 52622.222 25/05/02,15:11:01,06,08,1, 11.9,1,1, 8.264, 10687.786, 411.995, 52622.195 25/05/02,15:11:01,07,08,1, 11.9,1,1, 8.264, 10687.803, 411.989, 52622.210 25/05/02,15:11:01,08,08,1, 11.9,1,1, 8.264, 10687.810, 412.033, 52622.266 25/05/02,15:11:01,09,08,1, 11.9,1,1, 8.264, 10687.765, 412.026, 52622.253 25/05/02,15:11:01,10,08,1, 11.9,1,1, 8.264, 10687.776, 412.067, 52622.281 25/05/02,15:11:01,11,08,1, 11.9,1,1, 8.264, 10687.797, 412.056, 52622.257 25/05/02,15:11:01,12,08,1, 11.9,1,1, 8.264, 10687.791, 412.100, 52622.297 25/05/02,15:11:01,13,08,1, 11.9,1,1, 8.264, 10687.776, 412.106, 52622.254 25/05/02,15:11:01,14,08,1, 11.9,1,1, 8.264, 10687.789, 412.143, 52622.252 25/05/02,15:11:01,15,08,1, 11.9,1,1, 8.264, 10687.792, 412.170, 52622.303 25/05/02,15:11:01,16,08,1, 11.9,1,1, 8.264, 10687.819, 412.182, 52622.266 25/05/02,15:11:01,17,08,1, 11.9,1,1, 8.264, 10687.798, 412.244, 52622.341 25/05/02,15:11:01,18,08,1, 11.9,1,1, 8.264, 10687.791, 412.214, 52622.266 25/05/02,15:11:01,19,08,1, 11.9,1,1, 8.264, 10687.830, 412.238, 52622.224 25/05/02,15:11:02,00,09,1, 11.9,1,1, 8.266, 10687.828, 412.238, 52622.224 25/05/02,15:11:02,01,09,1, 11.9,1,1, 8.266, 10687.801, 412.253, 52622.318 25/05/02,15:11:02,02,09,1, 11.9,1,1, 8.266, 10687.785, 412.256, 52622.298 25/05/02,15:11:02,03,09,1, 11.9,1,1, 8.266, 10687.781, 412.316, 52622.322 25/05/02,15:11:02,04,09,1, 11.9,1,1, 8.266, 10687.797, 412.324, 52622.326 25/05/02,15:11:02,05,09,1, 11.9,1,1, 8.266, 10687.792, 412.362, 52622.260 25/05/02,15:11:02,06,09,1, 11.9,1,1, 8.266, 10687.790, 412.390, 52622.329 25/05/02,15:11:02,07,09,1, 11.9,1,1, 8.266, 10687.783, 412.425, 52622.365 25/05/02,15:11:02,08,09,1, 11.9,1,1, 8.266, 10687.781, 412.464, 52622.400 25/05/02,15:11:02,09,09,1, 11.9,1,1, 8.266, 10687.796, 412.475, 52622.428 25/05/02,15:11:02,10,09,1, 11.9,1,1, 8.266, 10687.774, 412.502, 52622.403 25/05/02,15:11:02,11,09,1, 11.9,1,1, 8.266, 10687.796, 412.516, 52622.350 25/05/02,15:11:02,12,09,1, 11.9,1,1, 8.266, 10687.778, 412.511, 52622.351 25/05/02,15:11:02,13,09,1, 11.9,1,1, 8.266, 10687.799, 412.527, 52622.320 25/05/02,15:11:02,14,09,1, 11.9,1,1, 8.266, 10687.748, 412.558, 52622.369 25/05/02,15:11:02,15,09,1, 11.9,1,1, 8.266, 10687.786, 412.561, 52622.388 25/05/02,15:11:02,16,09,1, 11.9,1,1, 8.266, 10687.761, 412.578, 52622.396 25/05/02,15:11:02,17,09,1, 11.9,1,1, 8.266, 10687.750, 412.606, 52622.337 25/05/02,15:11:02,18,09,1, 11.9,1,1, 8.266, 10687.753, 412.627, 52622.408 25/05/02,15:11:02,19,09,1, 11.9,1,1, 8.266, 10687.766, 412.688, 52622.355 25/05/02,15:11:03,00,09,1, 11.9,1,1, 8.265, 10687.761, 412.688, 52622.355 25/05/02,15:11:03,01,09,1, 11.9,1,1, 8.265, 10687.775, 412.732, 52622.393 25/05/02,15:11:03,02,09,1, 11.9,1,1, 8.265, 10687.748, 412.743, 52622.367 25/05/02,15:11:03,03,09,1, 11.9,1,1, 8.265, 10687.763, 412.777, 52622.420 25/05/02,15:11:03,04,09,1, 11.9,1,1, 8.265, 10687.764, 412.796, 52622.465 25/05/02,15:11:03,05,09,1, 11.9,1,1, 8.265, 10687.759, 412.806, 52622.437 25/05/02,15:11:03,06,09,1, 11.9,1,1, 8.265, 10687.737, 412.808, 52622.456 25/05/02,15:11:03,07,09,1, 11.9,1,1, 8.265, 10687.742, 412.837, 52622.434 25/05/02,15:11:03,08,09,1, 11.9,1,1, 8.265, 10687.737, 412.848, 52622.438 25/05/02,15:11:03,09,09,1, 11.9,1,1, 8.265, 10687.725, 412.864, 52622.415 25/05/02,15:11:03,10,09,1, 11.9,1,1, 8.265, 10687.711, 412.929, 52622.308 25/05/02,15:11:03,11,09,1, 11.9,1,1, 8.265, 10687.747, 412.973, 52622.505 25/05/02,15:11:03,12,09,1, 11.9,1,1, 8.265, 10687.744, 413.013, 52622.427 25/05/02,15:11:03,13,09,1, 11.9,1,1, 8.265, 10687.736, 413.019, 52622.422 25/05/02,15:11:03,14,09,1, 11.9,1,1, 8.265, 10687.741, 413.059, 52622.524 25/05/02,15:11:03,15,09,1, 11.9,1,1, 8.265, 10687.706, 413.086, 52622.515 25/05/02,15:11:03,16,09,1, 11.9,1,1, 8.265, 10687.737, 413.069, 52622.413 25/05/02,15:11:03,17,09,1, 11.9,1,1, 8.265, 10687.717, 413.096, 52622.422 25/05/02,15:11:03,18,09,1, 11.9,1,1, 8.265, 10687.720, 413.109, 52622.466 25/05/02,15:11:03,19,09,1, 11.9,1,1, 8.265, 10687.696, 413.146, 52622.446 25/05/02,15:11:04,00,08,1, 11.8,1,1, 8.266, 10687.695, 413.146, 52622.446 25/05/02,15:11:04,01,08,1, 11.8,1,1, 8.266, 10687.679, 413.210, 52622.483 25/05/02,15:11:04,02,08,1, 11.8,1,1, 8.266, 10687.692, 413.223, 52622.404 25/05/02,15:11:04,03,08,1, 11.8,1,1, 8.266, 10687.678, 413.279, 52622.430 25/05/02,15:11:04,04,08,1, 11.8,1,1, 8.266, 10687.681, 413.295, 52622.497 25/05/02,15:11:04,05,08,1, 11.8,1,1, 8.266, 10687.684, 413.330, 52622.473 25/05/02,15:11:04,06,08,1, 11.8,1,1, 8.266, 10687.690, 413.359, 52622.549 25/05/02,15:11:04,07,08,1, 11.8,1,1, 8.266, 10687.678, 413.362, 52622.530 25/05/02,15:11:04,08,08,1, 11.8,1,1, 8.266, 10687.654, 413.391, 52622.519 25/05/02,15:11:04,09,08,1, 11.8,1,1, 8.266, 10687.653, 413.400, 52622.495 25/05/02,15:11:04,10,08,1, 11.8,1,1, 8.266, 10687.655, 413.424, 52622.482 25/05/02,15:11:04,11,08,1, 11.8,1,1, 8.266, 10687.624, 413.436, 52622.479 25/05/02,15:11:04,12,08,1, 11.8,1,1, 8.266, 10687.623, 413.451, 52622.517 25/05/02,15:11:04,13,08,1, 11.8,1,1, 8.266, 10687.621, 413.504, 52622.540 25/05/02,15:11:04,14,08,1, 11.8,1,1, 8.266, 10687.634, 413.531, 52622.519 25/05/02,15:11:04,15,08,1, 11.8,1,1, 8.266, 10687.611, 413.575, 52622.563 25/05/02,15:11:04,16,08,1, 11.8,1,1, 8.266, 10687.615, 413.589, 52622.534 25/05/02,15:11:04,17,08,1, 11.8,1,1, 8.266, 10687.606, 413.646, 52622.585 25/05/02,15:11:04,18,08,1, 11.8,1,1, 8.266, 10687.583, 413.642, 52622.583 25/05/02,15:11:04,19,08,1, 11.8,1,1, 8.266, 10687.607, 413.691, 52622.586 25/05/02,15:11:05,00,07,1, 11.9,1,1, 8.260, 10687.603, 413.691, 52622.586 25/05/02,15:11:05,01,07,1, 11.9,1,1, 8.260, 10687.601, 413.693, 52622.578 25/05/02,15:11:05,02,07,1, 11.9,1,1, 8.260, 10687.573, 413.722, 52622.559 25/05/02,15:11:05,03,07,1, 11.9,1,1, 8.260, 10687.585, 413.730, 52622.600 25/05/02,15:11:05,04,07,1, 11.9,1,1, 8.260, 10687.561, 413.777, 52622.580 25/05/02,15:11:05,05,07,1, 11.9,1,1, 8.260, 10687.573, 413.804, 52622.611 25/05/02,15:11:05,06,07,1, 11.9,1,1, 8.260, 10687.571, 413.853, 52622.578 25/05/02,15:11:05,07,07,1, 11.9,1,1, 8.260, 10687.549, 413.878, 52622.614 25/05/02,15:11:05,08,07,1, 11.9,1,1, 8.260, 10687.585, 413.913, 52622.565 25/05/02,15:11:05,09,07,1, 11.9,1,1, 8.260, 10687.560, 413.926, 52622.578 25/05/02,15:11:05,10,07,1, 11.9,1,1, 8.260, 10687.573, 413.960, 52622.613 25/05/02,15:11:05,11,07,1, 11.9,1,1, 8.260, 10687.579, 413.981, 52622.597 25/05/02,15:11:05,12,07,1, 11.9,1,1, 8.260, 10687.568, 413.991, 52622.667 25/05/02,15:11:05,13,07,1, 11.9,1,1, 8.260, 10687.538, 414.030, 52622.638 25/05/02,15:11:05,14,07,1, 11.9,1,1, 8.260, 10687.565, 414.011, 52622.563 25/05/02,15:11:05,15,07,1, 11.9,1,1, 8.260, 10687.517, 414.063, 52622.565 25/05/02,15:11:05,16,07,1, 11.9,1,1, 8.260, 10687.530, 414.094, 52622.540 25/05/02,15:11:05,17,07,1, 11.9,1,1, 8.260, 10687.536, 414.143, 52622.640 25/05/02,15:11:05,18,07,1, 11.9,1,1, 8.260, 10687.548, 414.180, 52622.642 25/05/02,15:11:05,19,07,1, 11.9,1,1, 8.260, 10687.509, 414.247, 52622.708 25/05/02,15:11:06,00,08,1, 11.9,1,1, 8.267, 10687.503, 414.247, 52622.708 25/05/02,15:11:06,01,08,1, 11.9,1,1, 8.267, 10687.508, 414.309, 52622.719 25/05/02,15:11:06,02,08,1, 11.9,1,1, 8.267, 10687.530, 414.307, 52622.726 25/05/02,15:11:06,03,08,1, 11.9,1,1, 8.267, 10687.501, 414.328, 52622.677 25/05/02,15:11:06,04,08,1, 11.9,1,1, 8.267, 10687.519, 414.344, 52622.640 25/05/02,15:11:06,05,08,1, 11.9,1,1, 8.267, 10687.526, 414.359, 52622.736 25/05/02,15:11:06,06,08,1, 11.9,1,1, 8.267, 10687.525, 414.393, 52622.731 25/05/02,15:11:06,07,08,1, 11.9,1,1, 8.267, 10687.479, 414.404, 52622.630 25/05/02,15:11:06,08,08,1, 11.9,1,1, 8.267, 10687.507, 414.444, 52622.692 25/05/02,15:11:06,09,08,1, 11.9,1,1, 8.267, 10687.482, 414.461, 52622.700 25/05/02,15:11:06,10,08,1, 11.9,1,1, 8.267, 10687.490, 414.508, 52622.704 25/05/02,15:11:06,11,08,1, 11.9,1,1, 8.267, 10687.471, 414.531, 52622.717 25/05/02,15:11:06,12,08,1, 11.9,1,1, 8.267, 10687.482, 414.552, 52622.765 25/05/02,15:11:06,13,08,1, 11.9,1,1, 8.267, 10687.477, 414.611, 52622.772 25/05/02,15:11:06,14,08,1, 11.9,1,1, 8.267, 10687.454, 414.626, 52622.746 25/05/02,15:11:06,15,08,1, 11.9,1,1, 8.267, 10687.507, 414.659, 52622.774 25/05/02,15:11:06,16,08,1, 11.9,1,1, 8.267, 10687.488, 414.654, 52622.749 25/05/02,15:11:06,17,08,1, 11.9,1,1, 8.267, 10687.470, 414.693, 52622.791 25/05/02,15:11:06,18,08,1, 11.9,1,1, 8.267, 10687.459, 414.712, 52622.749 25/05/02,15:11:06,19,08,1, 11.9,1,1, 8.267, 10687.461, 414.687, 52622.725 25/05/02,15:11:07,00,08,1, 11.9,1,1, 8.266, 10687.461, 414.687, 52622.725 25/05/02,15:11:07,01,08,1, 11.9,1,1, 8.266, 10687.442, 414.748, 52622.808 25/05/02,15:11:07,02,08,1, 11.9,1,1, 8.266, 10687.456, 414.815, 52622.791 25/05/02,15:11:07,03,08,1, 11.9,1,1, 8.266, 10687.446, 414.820, 52622.792 25/05/02,15:11:07,04,08,1, 11.9,1,1, 8.266, 10687.476, 414.871, 52622.744 25/05/02,15:11:07,05,08,1, 11.9,1,1, 8.266, 10687.481, 414.868, 52622.774 25/05/02,15:11:07,06,08,1, 11.9,1,1, 8.266, 10687.436, 414.897, 52622.830 25/05/02,15:11:07,07,08,1, 11.9,1,1, 8.266, 10687.471, 414.897, 52622.773 25/05/02,15:11:07,08,08,1, 11.9,1,1, 8.266, 10687.453, 414.922, 52622.772 25/05/02,15:11:07,09,08,1, 11.9,1,1, 8.266, 10687.422, 414.917, 52622.790 25/05/02,15:11:07,10,08,1, 11.9,1,1, 8.266, 10687.470, 414.930, 52622.738 25/05/02,15:11:07,11,08,1, 11.9,1,1, 8.266, 10687.442, 414.932, 52622.689 25/05/02,15:11:07,12,08,1, 11.9,1,1, 8.266, 10687.400, 414.965, 52622.787 25/05/02,15:11:07,13,08,1, 11.9,1,1, 8.266, 10687.466, 415.016, 52622.743 25/05/02,15:11:07,14,08,1, 11.9,1,1, 8.266, 10687.430, 414.995, 52622.777 25/05/02,15:11:07,15,08,1, 11.9,1,1, 8.266, 10687.433, 415.045, 52622.749 25/05/02,15:11:07,16,08,1, 11.9,1,1, 8.266, 10687.407, 415.077, 52622.814 25/05/02,15:11:07,17,08,1, 11.9,1,1, 8.266, 10687.432, 415.092, 52622.799 25/05/02,15:11:07,18,08,1, 11.9,1,1, 8.266, 10687.456, 415.096, 52622.790 25/05/02,15:11:07,19,08,1, 11.9,1,1, 8.266, 10687.438, 415.125, 52622.803 25/05/02,15:11:08,00,07,1, 11.9,1,1, 8.270, 10687.436, 415.125, 52622.803 25/05/02,15:11:08,01,07,1, 11.9,1,1, 8.270, 10687.418, 415.117, 52622.779 25/05/02,15:11:08,02,07,1, 11.9,1,1, 8.270, 10687.432, 415.123, 52622.705 25/05/02,15:11:08,03,07,1, 11.9,1,1, 8.270, 10687.418, 415.161, 52622.817 25/05/02,15:11:08,04,07,1, 11.9,1,1, 8.270, 10687.435, 415.181, 52622.779 25/05/02,15:11:08,05,07,1, 11.9,1,1, 8.270, 10687.416, 415.200, 52622.806 25/05/02,15:11:08,06,07,1, 11.9,1,1, 8.270, 10687.422, 415.230, 52622.787 25/05/02,15:11:08,07,07,1, 11.9,1,1, 8.270, 10687.415, 415.258, 52622.796 25/05/02,15:11:08,08,07,1, 11.9,1,1, 8.270, 10687.399, 415.307, 52622.805 25/05/02,15:11:08,09,07,1, 11.9,1,1, 8.270, 10687.421, 415.319, 52622.858 25/05/02,15:11:08,10,07,1, 11.9,1,1, 8.270, 10687.415, 415.342, 52622.837 25/05/02,15:11:08,11,07,1, 11.9,1,1, 8.270, 10687.433, 415.335, 52622.802 25/05/02,15:11:08,12,07,1, 11.9,1,1, 8.270, 10687.404, 415.357, 52622.789 25/05/02,15:11:08,13,07,1, 11.9,1,1, 8.270, 10687.424, 415.356, 52622.797 25/05/02,15:11:08,14,07,1, 11.9,1,1, 8.270, 10687.414, 415.369, 52622.810 25/05/02,15:11:08,15,07,1, 11.9,1,1, 8.270, 10687.424, 415.387, 52622.809 25/05/02,15:11:08,16,07,1, 11.9,1,1, 8.270, 10687.378, 415.411, 52622.809 25/05/02,15:11:08,17,07,1, 11.9,1,1, 8.270, 10687.373, 415.422, 52622.761 25/05/02,15:11:08,18,07,1, 11.9,1,1, 8.270, 10687.355, 415.439, 52622.809 25/05/02,15:11:08,19,07,1, 11.9,1,1, 8.270, 10687.369, 415.464, 52622.742 25/05/02,15:11:09,00,07,1, 11.9,1,1, 8.262, 10687.361, 415.464, 52622.742 25/05/02,15:11:09,01,07,1, 11.9,1,1, 8.262, 10687.352, 415.544, 52622.763 25/05/02,15:11:09,02,07,1, 11.9,1,1, 8.262, 10687.406, 415.559, 52622.791 25/05/02,15:11:09,03,07,1, 11.9,1,1, 8.262, 10687.376, 415.585, 52622.755 25/05/02,15:11:09,04,07,1, 11.9,1,1, 8.262, 10687.390, 415.595, 52622.813 25/05/02,15:11:09,05,07,1, 11.9,1,1, 8.262, 10687.382, 415.590, 52622.829 25/05/02,15:11:09,06,07,1, 11.9,1,1, 8.262, 10687.343, 415.631, 52622.859 25/05/02,15:11:09,07,07,1, 11.9,1,1, 8.262, 10687.363, 415.595, 52622.845 25/05/02,15:11:09,08,07,1, 11.9,1,1, 8.262, 10687.365, 415.630, 52622.801 25/05/02,15:11:09,09,07,1, 11.9,1,1, 8.262, 10687.338, 415.662, 52622.748 25/05/02,15:11:09,10,07,1, 11.9,1,1, 8.262, 10687.347, 415.667, 52622.814 25/05/02,15:11:09,11,07,1, 11.9,1,1, 8.262, 10687.331, 415.713, 52622.847 25/05/02,15:11:09,12,07,1, 11.9,1,1, 8.262, 10687.321, 415.738, 52622.890 25/05/02,15:11:09,13,07,1, 11.9,1,1, 8.262, 10687.343, 415.789, 52622.871 25/05/02,15:11:09,14,07,1, 11.9,1,1, 8.262, 10687.360, 415.778, 52622.854 25/05/02,15:11:09,15,07,1, 11.9,1,1, 8.262, 10687.343, 415.830, 52622.812 25/05/02,15:11:09,16,07,1, 11.9,1,1, 8.262, 10687.342, 415.819, 52622.884 25/05/02,15:11:09,17,07,1, 11.9,1,1, 8.262, 10687.362, 415.850, 52622.883 25/05/02,15:11:09,18,07,1, 11.9,1,1, 8.262, 10687.333, 415.864, 52622.859 25/05/02,15:11:09,19,07,1, 11.9,1,1, 8.262, 10687.357, 415.848, 52622.797 25/05/02,15:11:10,00,07,1, 11.9,1,1, 8.269, 10687.352, 415.848, 52622.797 25/05/02,15:11:10,01,07,1, 11.9,1,1, 8.269, 10687.343, 415.917, 52622.863 25/05/02,15:11:10,02,07,1, 11.9,1,1, 8.269, 10687.342, 415.941, 52622.834 25/05/02,15:11:10,03,07,1, 11.9,1,1, 8.269, 10687.346, 415.942, 52622.816 25/05/02,15:11:10,04,07,1, 11.9,1,1, 8.269, 10687.318, 416.009, 52622.837 25/05/02,15:11:10,05,07,1, 11.9,1,1, 8.269, 10687.325, 416.020, 52622.950 25/05/02,15:11:10,06,07,1, 11.9,1,1, 8.269, 10687.329, 416.044, 52622.789 25/05/02,15:11:10,07,07,1, 11.9,1,1, 8.269, 10687.322, 416.071, 52622.892 25/05/02,15:11:10,08,07,1, 11.9,1,1, 8.269, 10687.349, 416.085, 52622.878 25/05/02,15:11:10,09,07,1, 11.9,1,1, 8.269, 10687.333, 416.064, 52622.885 25/05/02,15:11:10,10,07,1, 11.9,1,1, 8.269, 10687.315, 416.079, 52622.882 25/05/02,15:11:10,11,07,1, 11.9,1,1, 8.269, 10687.310, 416.108, 52622.907 25/05/02,15:11:10,12,07,1, 11.9,1,1, 8.269, 10687.296, 416.121, 52622.817 25/05/02,15:11:10,13,07,1, 11.9,1,1, 8.269, 10687.282, 416.136, 52622.845 25/05/02,15:11:10,14,07,1, 11.9,1,1, 8.269, 10687.304, 416.163, 52622.870 25/05/02,15:11:10,15,07,1, 11.9,1,1, 8.269, 10687.315, 416.202, 52622.829 25/05/02,15:11:10,16,07,1, 11.9,1,1, 8.269, 10687.303, 416.253, 52622.880 25/05/02,15:11:10,17,07,1, 11.9,1,1, 8.269, 10687.322, 416.278, 52622.903 25/05/02,15:11:10,18,07,1, 11.9,1,1, 8.269, 10687.315, 416.266, 52622.881 25/05/02,15:11:10,19,07,1, 11.9,1,1, 8.269, 10687.338, 416.283, 52622.856 25/05/02,15:11:11,00,07,1, 11.9,1,1, 8.266, 10687.336, 416.283, 52622.856 25/05/02,15:11:11,01,07,1, 11.9,1,1, 8.266, 10687.297, 416.294, 52622.855 25/05/02,15:11:11,02,07,1, 11.9,1,1, 8.266, 10687.313, 416.317, 52622.875 25/05/02,15:11:11,03,07,1, 11.9,1,1, 8.266, 10687.289, 416.288, 52622.906 25/05/02,15:11:11,04,07,1, 11.9,1,1, 8.266, 10687.311, 416.338, 52622.814 25/05/02,15:11:11,05,07,1, 11.9,1,1, 8.266, 10687.271, 416.345, 52622.791 25/05/02,15:11:11,06,07,1, 11.9,1,1, 8.266, 10687.286, 416.402, 52622.870 25/05/02,15:11:11,07,07,1, 11.9,1,1, 8.266, 10687.276, 416.409, 52622.916 25/05/02,15:11:11,08,07,1, 11.9,1,1, 8.266, 10687.275, 416.454, 52622.835 25/05/02,15:11:11,09,07,1, 11.9,1,1, 8.266, 10687.285, 416.468, 52622.876 25/05/02,15:11:11,10,07,1, 11.9,1,1, 8.266, 10687.285, 416.478, 52622.931 25/05/02,15:11:11,11,07,1, 11.9,1,1, 8.266, 10687.293, 416.499, 52622.853 25/05/02,15:11:11,12,07,1, 11.9,1,1, 8.266, 10687.264, 416.505, 52622.848 25/05/02,15:11:11,13,07,1, 11.9,1,1, 8.266, 10687.287, 416.505, 52622.880 25/05/02,15:11:11,14,07,1, 11.9,1,1, 8.266, 10687.267, 416.525, 52622.858 25/05/02,15:11:11,15,07,1, 11.9,1,1, 8.266, 10687.256, 416.522, 52622.887 25/05/02,15:11:11,16,07,1, 11.9,1,1, 8.266, 10687.262, 416.542, 52622.857 25/05/02,15:11:11,17,07,1, 11.9,1,1, 8.266, 10687.231, 416.568, 52622.843 25/05/02,15:11:11,18,07,1, 11.9,1,1, 8.266, 10687.227, 416.598, 52622.965 25/05/02,15:11:11,19,07,1, 11.9,1,1, 8.266, 10687.250, 416.592, 52622.855 25/05/02,15:11:12,00,08,1, 11.9,1,1, 8.263, 10687.244, 416.592, 52622.855 25/05/02,15:11:12,01,08,1, 11.9,1,1, 8.263, 10687.230, 416.646, 52622.921 25/05/02,15:11:12,02,08,1, 11.9,1,1, 8.263, 10687.236, 416.698, 52622.861 25/05/02,15:11:12,03,08,1, 11.9,1,1, 8.263, 10687.237, 416.683, 52622.924 25/05/02,15:11:12,04,08,1, 11.9,1,1, 8.263, 10687.216, 416.698, 52622.935 25/05/02,15:11:12,05,08,1, 11.9,1,1, 8.263, 10687.230, 416.696, 52622.888 25/05/02,15:11:12,06,08,1, 11.9,1,1, 8.263, 10687.212, 416.699, 52622.950 25/05/02,15:11:12,07,08,1, 11.9,1,1, 8.263, 10687.211, 416.716, 52622.860 25/05/02,15:11:12,08,08,1, 11.9,1,1, 8.263, 10687.194, 416.707, 52622.873 25/05/02,15:11:12,09,08,1, 11.9,1,1, 8.263, 10687.208, 416.723, 52622.871 25/05/02,15:11:12,10,08,1, 11.9,1,1, 8.263, 10687.165, 416.740, 52622.860 25/05/02,15:11:12,11,08,1, 11.9,1,1, 8.263, 10687.189, 416.795, 52623.037 25/05/02,15:11:12,12,08,1, 11.9,1,1, 8.263, 10687.201, 416.793, 52622.816 25/05/02,15:11:12,13,08,1, 11.9,1,1, 8.263, 10687.179, 416.813, 52623.034 25/05/02,15:11:12,14,08,1, 11.9,1,1, 8.263, 10687.193, 416.842, 52622.874 25/05/02,15:11:12,15,08,1, 11.9,1,1, 8.263, 10687.197, 416.814, 52622.878 25/05/02,15:11:12,16,08,1, 11.9,1,1, 8.263, 10687.157, 416.840, 52622.918 25/05/02,15:11:12,17,08,1, 11.9,1,1, 8.263, 10687.177, 416.852, 52622.833 25/05/02,15:11:12,18,08,1, 11.9,1,1, 8.263, 10687.181, 416.804, 52622.806 25/05/02,15:11:12,19,08,1, 11.9,1,1, 8.263, 10687.148, 416.811, 52622.915 25/05/02,15:11:13,00,07,1, 11.9,1,1, 8.268, 10687.144, 416.811, 52622.915 25/05/02,15:11:13,01,07,1, 11.9,1,1, 8.268, 10687.154, 416.832, 52622.837 25/05/02,15:11:13,02,07,1, 11.9,1,1, 8.268, 10687.128, 416.887, 52622.913 25/05/02,15:11:13,03,07,1, 11.9,1,1, 8.268, 10687.124, 416.903, 52622.884 25/05/02,15:11:13,04,07,1, 11.9,1,1, 8.268, 10687.130, 416.905, 52622.862 25/05/02,15:11:13,05,07,1, 11.9,1,1, 8.268, 10687.139, 416.935, 52622.880 25/05/02,15:11:13,06,07,1, 11.9,1,1, 8.268, 10687.131, 416.952, 52622.932 25/05/02,15:11:13,07,07,1, 11.9,1,1, 8.268, 10687.127, 416.969, 52622.908 25/05/02,15:11:13,08,07,1, 11.9,1,1, 8.268, 10687.113, 416.951, 52622.949 25/05/02,15:11:13,09,07,1, 11.9,1,1, 8.268, 10687.114, 416.956, 52622.868 25/05/02,15:11:13,10,07,1, 11.9,1,1, 8.268, 10687.093, 416.957, 52622.871 25/05/02,15:11:13,11,07,1, 11.9,1,1, 8.268, 10687.080, 416.927, 52622.832 25/05/02,15:11:13,12,07,1, 11.9,1,1, 8.268, 10687.063, 416.930, 52622.840 25/05/02,15:11:13,13,07,1, 11.9,1,1, 8.268, 10687.038, 416.936, 52622.877 25/05/02,15:11:13,14,07,1, 11.9,1,1, 8.268, 10687.040, 416.946, 52622.835 25/05/02,15:11:13,15,07,1, 11.9,1,1, 8.268, 10687.028, 416.984, 52622.853 25/05/02,15:11:13,16,07,1, 11.9,1,1, 8.268, 10687.025, 417.034, 52622.910 25/05/02,15:11:13,17,07,1, 11.9,1,1, 8.268, 10687.040, 417.033, 52622.874 25/05/02,15:11:13,18,07,1, 11.9,1,1, 8.268, 10687.030, 417.061, 52622.823 25/05/02,15:11:13,19,07,1, 11.9,1,1, 8.268, 10687.026, 417.071, 52622.988 25/05/02,15:11:14,00,09,1, 11.9,1,1, 8.267, 10687.019, 417.071, 52622.988 25/05/02,15:11:14,01,09,1, 11.9,1,1, 8.267, 10687.005, 417.061, 52622.849 25/05/02,15:11:14,02,09,1, 11.9,1,1, 8.267, 10687.018, 417.040, 52622.739 25/05/02,15:11:14,03,09,1, 11.9,1,1, 8.267, 10687.021, 417.043, 52622.764 25/05/02,15:11:14,04,09,1, 11.9,1,1, 8.267, 10686.980, 417.055, 52622.849 25/05/02,15:11:14,05,09,1, 11.9,1,1, 8.267, 10686.974, 417.043, 52622.782 25/05/02,15:11:14,06,09,1, 11.9,1,1, 8.267, 10686.971, 417.050, 52622.706 25/05/02,15:11:14,07,09,1, 11.9,1,1, 8.267, 10686.953, 417.068, 52622.638 25/05/02,15:11:14,08,09,1, 11.9,1,1, 8.267, 10686.916, 417.074, 52622.733 25/05/02,15:11:14,09,09,1, 11.9,1,1, 8.267, 10686.912, 417.116, 52622.826 25/05/02,15:11:14,10,09,1, 11.9,1,1, 8.267, 10686.912, 417.112, 52622.847 25/05/02,15:11:14,11,09,1, 11.9,1,1, 8.267, 10686.929, 417.123, 52622.775 25/05/02,15:11:14,12,09,1, 11.9,1,1, 8.267, 10686.929, 417.137, 52622.851 25/05/02,15:11:14,13,09,1, 11.9,1,1, 8.267, 10686.939, 417.129, 52622.812 25/05/02,15:11:14,14,09,1, 11.9,1,1, 8.267, 10686.921, 417.113, 52622.830 25/05/02,15:11:14,15,09,1, 11.9,1,1, 8.267, 10686.909, 417.119, 52622.761 25/05/02,15:11:14,16,09,1, 11.9,1,1, 8.267, 10686.903, 417.133, 52622.782 25/05/02,15:11:14,17,09,1, 11.9,1,1, 8.267, 10686.906, 417.124, 52622.726 25/05/02,15:11:14,18,09,1, 11.9,1,1, 8.267, 10686.913, 417.152, 52622.816 25/05/02,15:11:14,19,09,1, 11.9,1,1, 8.267, 10686.899, 417.157, 52622.726 25/05/02,15:11:15,00,07,1, 11.9,1,1, 8.264, 10686.893, 417.157, 52622.726 25/05/02,15:11:15,01,07,1, 11.9,1,1, 8.264, 10686.900, 417.210, 52622.816 25/05/02,15:11:15,02,07,1, 11.9,1,1, 8.264, 10686.909, 417.217, 52622.781 25/05/02,15:11:15,03,07,1, 11.9,1,1, 8.264, 10686.895, 417.227, 52622.818 25/05/02,15:11:15,04,07,1, 11.9,1,1, 8.264, 10686.879, 417.223, 52622.791 25/05/02,15:11:15,05,07,1, 11.9,1,1, 8.264, 10686.883, 417.213, 52622.792 25/05/02,15:11:15,06,07,1, 11.9,1,1, 8.264, 10686.870, 417.188, 52622.704 25/05/02,15:11:15,07,07,1, 11.9,1,1, 8.264, 10686.862, 417.212, 52622.847 25/05/02,15:11:15,08,07,1, 11.9,1,1, 8.264, 10686.859, 417.199, 52622.746 25/05/02,15:11:15,09,07,1, 11.9,1,1, 8.264, 10686.849, 417.206, 52622.806 25/05/02,15:11:15,10,07,1, 11.9,1,1, 8.264, 10686.836, 417.236, 52622.767 25/05/02,15:11:15,11,07,1, 11.9,1,1, 8.264, 10686.836, 417.235, 52622.744 25/05/02,15:11:15,12,07,1, 11.9,1,1, 8.264, 10686.808, 417.254, 52622.769 25/05/02,15:11:15,13,07,1, 11.9,1,1, 8.264, 10686.819, 417.270, 52622.771 25/05/02,15:11:15,14,07,1, 11.9,1,1, 8.264, 10686.843, 417.299, 52622.772 25/05/02,15:11:15,15,07,1, 11.9,1,1, 8.264, 10686.822, 417.289, 52622.837 25/05/02,15:11:15,16,07,1, 11.9,1,1, 8.264, 10686.848, 417.297, 52622.818 25/05/02,15:11:15,17,07,1, 11.9,1,1, 8.264, 10686.827, 417.313, 52622.757 25/05/02,15:11:15,18,07,1, 11.9,1,1, 8.264, 10686.846, 417.292, 52622.701 25/05/02,15:11:15,19,07,1, 11.9,1,1, 8.264, 10686.810, 417.277, 52622.652 25/05/02,15:11:16,00,07,1, 12.0,1,1, 8.268, 10686.802, 417.277, 52622.652 25/05/02,15:11:16,01,07,1, 12.0,1,1, 8.268, 10686.794, 417.305, 52622.694 25/05/02,15:11:16,02,07,1, 12.0,1,1, 8.268, 10686.809, 417.315, 52622.707 25/05/02,15:11:16,03,07,1, 12.0,1,1, 8.268, 10686.785, 417.340, 52622.710 25/05/02,15:11:16,04,07,1, 12.0,1,1, 8.268, 10686.785, 417.350, 52622.695 25/05/02,15:11:16,05,07,1, 12.0,1,1, 8.268, 10686.784, 417.380, 52622.757 25/05/02,15:11:16,06,07,1, 12.0,1,1, 8.268, 10686.780, 417.392, 52622.734 25/05/02,15:11:16,07,07,1, 12.0,1,1, 8.268, 10686.764, 417.412, 52622.801 25/05/02,15:11:16,08,07,1, 12.0,1,1, 8.268, 10686.750, 417.391, 52622.680 25/05/02,15:11:16,09,07,1, 12.0,1,1, 8.268, 10686.732, 417.375, 52622.794 25/05/02,15:11:16,10,07,1, 12.0,1,1, 8.268, 10686.744, 417.380, 52622.848 25/05/02,15:11:16,11,07,1, 12.0,1,1, 8.268, 10686.759, 417.367, 52622.666 25/05/02,15:11:16,12,07,1, 12.0,1,1, 8.268, 10686.730, 417.368, 52622.694 25/05/02,15:11:16,13,07,1, 12.0,1,1, 8.268, 10686.711, 417.391, 52622.631 25/05/02,15:11:16,14,07,1, 12.0,1,1, 8.268, 10686.710, 417.397, 52622.704 25/05/02,15:11:16,15,07,1, 12.0,1,1, 8.268, 10686.690, 417.404, 52622.595 25/05/02,15:11:16,16,07,1, 12.0,1,1, 8.268, 10686.709, 417.461, 52622.635 25/05/02,15:11:16,17,07,1, 12.0,1,1, 8.268, 10686.696, 417.476, 52622.673 25/05/02,15:11:16,18,07,1, 12.0,1,1, 8.268, 10686.692, 417.484, 52622.670 25/05/02,15:11:16,19,07,1, 12.0,1,1, 8.268, 10686.687, 417.475, 52622.667 25/05/02,15:11:17,00,09,1, 12.0,1,1, 8.257, 10686.685, 417.475, 52622.667 25/05/02,15:11:17,01,09,1, 12.0,1,1, 8.257, 10686.711, 417.482, 52622.675 25/05/02,15:11:17,02,09,1, 12.0,1,1, 8.257, 10686.682, 417.469, 52622.672 25/05/02,15:11:17,03,09,1, 12.0,1,1, 8.257, 10686.682, 417.461, 52622.681 25/05/02,15:11:17,04,09,1, 12.0,1,1, 8.257, 10686.643, 417.466, 52622.708 25/05/02,15:11:17,05,09,1, 12.0,1,1, 8.257, 10686.623, 417.485, 52622.641 25/05/02,15:11:17,06,09,1, 12.0,1,1, 8.257, 10686.651, 417.497, 52622.673 25/05/02,15:11:17,07,09,1, 12.0,1,1, 8.257, 10686.636, 417.526, 52622.617 25/05/02,15:11:17,08,09,1, 12.0,1,1, 8.257, 10686.647, 417.545, 52622.729 25/05/02,15:11:17,09,09,1, 12.0,1,1, 8.257, 10686.630, 417.548, 52622.650 25/05/02,15:11:17,10,09,1, 12.0,1,1, 8.257, 10686.630, 417.573, 52622.674 25/05/02,15:11:17,11,09,1, 12.0,1,1, 8.257, 10686.640, 417.557, 52622.694 25/05/02,15:11:17,12,09,1, 12.0,1,1, 8.257, 10686.624, 417.560, 52622.609 25/05/02,15:11:17,13,09,1, 12.0,1,1, 8.257, 10686.610, 417.561, 52622.641 25/05/02,15:11:17,14,09,1, 12.0,1,1, 8.257, 10686.613, 417.542, 52622.619 25/05/02,15:11:17,15,09,1, 12.0,1,1, 8.257, 10686.606, 417.526, 52622.660 25/05/02,15:11:17,16,09,1, 12.0,1,1, 8.257, 10686.593, 417.551, 52622.605 25/05/02,15:11:17,17,09,1, 12.0,1,1, 8.257, 10686.614, 417.541, 52622.594 25/05/02,15:11:17,18,09,1, 12.0,1,1, 8.257, 10686.603, 417.564, 52622.553 25/05/02,15:11:17,19,09,1, 12.0,1,1, 8.257, 10686.589, 417.610, 52622.597 25/05/02,15:11:18,00,07,1, 12.0,1,1, 8.257, 10686.585, 417.610, 52622.597 25/05/02,15:11:18,01,07,1, 12.0,1,1, 8.257, 10686.574, 417.631, 52622.666 25/05/02,15:11:18,02,07,1, 12.0,1,1, 8.257, 10686.591, 417.638, 52622.589 25/05/02,15:11:18,03,07,1, 12.0,1,1, 8.257, 10686.569, 417.626, 52622.655 25/05/02,15:11:18,04,07,1, 12.0,1,1, 8.257, 10686.560, 417.648, 52622.634 25/05/02,15:11:18,05,07,1, 12.0,1,1, 8.257, 10686.580, 417.622, 52622.573 25/05/02,15:11:18,06,07,1, 12.0,1,1, 8.257, 10686.550, 417.611, 52622.563 25/05/02,15:11:18,07,07,1, 12.0,1,1, 8.257, 10686.554, 417.616, 52622.510 25/05/02,15:11:18,08,07,1, 12.0,1,1, 8.257, 10686.533, 417.631, 52622.585 25/05/02,15:11:18,09,07,1, 12.0,1,1, 8.257, 10686.549, 417.656, 52622.482 25/05/02,15:11:18,10,07,1, 12.0,1,1, 8.257, 10686.544, 417.680, 52622.585 25/05/02,15:11:18,11,07,1, 12.0,1,1, 8.257, 10686.555, 417.660, 52622.604 25/05/02,15:11:18,12,07,1, 12.0,1,1, 8.257, 10686.536, 417.710, 52622.567 25/05/02,15:11:18,13,07,1, 12.0,1,1, 8.257, 10686.517, 417.701, 52622.598 25/05/02,15:11:18,14,07,1, 12.0,1,1, 8.257, 10686.535, 417.670, 52622.557 25/05/02,15:11:18,15,07,1, 12.0,1,1, 8.257, 10686.518, 417.691, 52622.568 25/05/02,15:11:18,16,07,1, 12.0,1,1, 8.257, 10686.527, 417.646, 52622.570 25/05/02,15:11:18,17,07,1, 12.0,1,1, 8.257, 10686.530, 417.647, 52622.492 25/05/02,15:11:18,18,07,1, 12.0,1,1, 8.257, 10686.512, 417.652, 52622.507 25/05/02,15:11:18,19,07,1, 12.0,1,1, 8.257, 10686.502, 417.652, 52622.444 25/05/02,15:11:19,00,06,1, 11.9,1,1, 8.255, 10686.501, 417.652, 52622.444 25/05/02,15:11:19,01,06,1, 11.9,1,1, 8.255, 10686.509, 417.716, 52622.604 25/05/02,15:11:19,02,06,1, 11.9,1,1, 8.255, 10686.491, 417.703, 52622.502 25/05/02,15:11:19,03,06,1, 11.9,1,1, 8.255, 10686.472, 417.737, 52622.502 25/05/02,15:11:19,04,06,1, 11.9,1,1, 8.255, 10686.498, 417.740, 52622.507 25/05/02,15:11:19,05,06,1, 11.9,1,1, 8.255, 10686.473, 417.697, 52622.501 25/05/02,15:11:19,06,06,1, 11.9,1,1, 8.255, 10686.478, 417.740, 52622.520 25/05/02,15:11:19,07,06,1, 11.9,1,1, 8.255, 10686.444, 417.687, 52622.467 25/05/02,15:11:19,08,06,1, 11.9,1,1, 8.255, 10686.455, 417.709, 52622.485 25/05/02,15:11:19,09,06,1, 11.9,1,1, 8.255, 10686.435, 417.689, 52622.457 25/05/02,15:11:19,10,06,1, 11.9,1,1, 8.255, 10686.431, 417.708, 52622.441 25/05/02,15:11:19,11,06,1, 11.9,1,1, 8.255, 10686.440, 417.709, 52622.413 25/05/02,15:11:19,12,06,1, 11.9,1,1, 8.255, 10686.419, 417.739, 52622.464 25/05/02,15:11:19,13,06,1, 11.9,1,1, 8.255, 10686.419, 417.753, 52622.439 25/05/02,15:11:19,14,06,1, 11.9,1,1, 8.255, 10686.435, 417.759, 52622.475 25/05/02,15:11:19,15,06,1, 11.9,1,1, 8.255, 10686.433, 417.775, 52622.469 25/05/02,15:11:19,16,06,1, 11.9,1,1, 8.255, 10686.414, 417.754, 52622.386 25/05/02,15:11:19,17,06,1, 11.9,1,1, 8.255, 10686.425, 417.754, 52622.413 25/05/02,15:11:19,18,06,1, 11.9,1,1, 8.255, 10686.433, 417.743, 52622.506 25/05/02,15:11:19,19,06,1, 11.9,1,1, 8.255, 10686.402, 417.748, 52622.510 25/05/02,15:11:20,00,06,1, 11.9,1,1, 8.265, 10686.401, 417.748, 52622.510 25/05/02,15:11:20,01,06,1, 11.9,1,1, 8.265, 10686.353, 417.739, 52622.378 25/05/02,15:11:20,02,06,1, 11.9,1,1, 8.265, 10686.363, 417.778, 52622.428 25/05/02,15:11:20,03,06,1, 11.9,1,1, 8.265, 10686.364, 417.760, 52622.424 25/05/02,15:11:20,04,06,1, 11.9,1,1, 8.265, 10686.388, 417.797, 52622.349 25/05/02,15:11:20,05,06,1, 11.9,1,1, 8.265, 10686.372, 417.820, 52622.470 25/05/02,15:11:20,06,06,1, 11.9,1,1, 8.265, 10686.373, 417.824, 52622.412 25/05/02,15:11:20,07,06,1, 11.9,1,1, 8.265, 10686.377, 417.802, 52622.362 25/05/02,15:11:20,08,06,1, 11.9,1,1, 8.265, 10686.378, 417.785, 52622.452 25/05/02,15:11:20,09,06,1, 11.9,1,1, 8.265, 10686.369, 417.773, 52622.378 25/05/02,15:11:20,10,06,1, 11.9,1,1, 8.265, 10686.344, 417.752, 52622.409 25/05/02,15:11:20,11,06,1, 11.9,1,1, 8.265, 10686.359, 417.759, 52622.383 25/05/02,15:11:20,12,06,1, 11.9,1,1, 8.265, 10686.377, 417.749, 52622.339 25/05/02,15:11:20,13,06,1, 11.9,1,1, 8.265, 10686.364, 417.766, 52622.383 25/05/02,15:11:20,14,06,1, 11.9,1,1, 8.265, 10686.363, 417.767, 52622.322 25/05/02,15:11:20,15,06,1, 11.9,1,1, 8.265, 10686.370, 417.772, 52622.347 25/05/02,15:11:20,16,06,1, 11.9,1,1, 8.265, 10686.367, 417.811, 52622.381 25/05/02,15:11:20,17,06,1, 11.9,1,1, 8.265, 10686.342, 417.786, 52622.326 25/05/02,15:11:20,18,06,1, 11.9,1,1, 8.265, 10686.387, 417.777, 52622.305 25/05/02,15:11:20,19,06,1, 11.9,1,1, 8.265, 10686.378, 417.769, 52622.280 25/05/02,15:11:21,00,08,1, 11.9,1,1, 8.263, 10686.376, 417.769, 52622.280 25/05/02,15:11:21,01,08,1, 11.9,1,1, 8.263, 10686.387, 417.735, 52622.310 25/05/02,15:11:21,02,08,1, 11.9,1,1, 8.263, 10686.365, 417.728, 52622.240 25/05/02,15:11:21,03,08,1, 11.9,1,1, 8.263, 10686.372, 417.720, 52622.245 25/05/02,15:11:21,04,08,1, 11.9,1,1, 8.263, 10686.354, 417.739, 52622.293 25/05/02,15:11:21,05,08,1, 11.9,1,1, 8.263, 10686.354, 417.766, 52622.265 25/05/02,15:11:21,06,08,1, 11.9,1,1, 8.263, 10686.369, 417.769, 52622.325 25/05/02,15:11:21,07,08,1, 11.9,1,1, 8.263, 10686.371, 417.791, 52622.350 25/05/02,15:11:21,08,08,1, 11.9,1,1, 8.263, 10686.366, 417.775, 52622.223 25/05/02,15:11:21,09,08,1, 11.9,1,1, 8.263, 10686.368, 417.795, 52622.341 25/05/02,15:11:21,10,08,1, 11.9,1,1, 8.263, 10686.391, 417.759, 52622.262 25/05/02,15:11:21,11,08,1, 11.9,1,1, 8.263, 10686.383, 417.735, 52622.235 25/05/02,15:11:21,12,08,1, 11.9,1,1, 8.263, 10686.366, 417.744, 52622.212 25/05/02,15:11:21,13,08,1, 11.9,1,1, 8.263, 10686.368, 417.737, 52622.215 25/05/02,15:11:21,14,08,1, 11.9,1,1, 8.263, 10686.355, 417.743, 52622.232 25/05/02,15:11:21,15,08,1, 11.9,1,1, 8.263, 10686.339, 417.747, 52622.206 25/05/02,15:11:21,16,08,1, 11.9,1,1, 8.263, 10686.388, 417.769, 52622.169 25/05/02,15:11:21,17,08,1, 11.9,1,1, 8.263, 10686.362, 417.749, 52622.186 25/05/02,15:11:21,18,08,1, 11.9,1,1, 8.263, 10686.377, 417.786, 52622.204 25/05/02,15:11:21,19,08,1, 11.9,1,1, 8.263, 10686.377, 417.757, 52622.165 25/05/02,15:11:22,00,07,1, 11.9,1,1, 8.261, 10686.376, 417.757, 52622.165 25/05/02,15:11:22,01,07,1, 11.9,1,1, 8.261, 10686.387, 417.772, 52622.146 25/05/02,15:11:22,02,07,1, 11.9,1,1, 8.261, 10686.382, 417.748, 52622.201 25/05/02,15:11:22,03,07,1, 11.9,1,1, 8.261, 10686.365, 417.734, 52622.189 25/05/02,15:11:22,04,07,1, 11.9,1,1, 8.261, 10686.390, 417.714, 52622.146 25/05/02,15:11:22,05,07,1, 11.9,1,1, 8.261, 10686.364, 417.717, 52622.158 25/05/02,15:11:22,06,07,1, 11.9,1,1, 8.261, 10686.371, 417.717, 52622.137 25/05/02,15:11:22,07,07,1, 11.9,1,1, 8.261, 10686.385, 417.722, 52622.223 25/05/02,15:11:22,08,07,1, 11.9,1,1, 8.261, 10686.371, 417.727, 52622.110 25/05/02,15:11:22,09,07,1, 11.9,1,1, 8.261, 10686.385, 417.759, 52622.122 25/05/02,15:11:22,10,07,1, 11.9,1,1, 8.261, 10686.371, 417.761, 52622.140 25/05/02,15:11:22,11,07,1, 11.9,1,1, 8.261, 10686.411, 417.751, 52622.152 25/05/02,15:11:22,12,07,1, 11.9,1,1, 8.261, 10686.417, 417.749, 52622.168 25/05/02,15:11:22,13,07,1, 11.9,1,1, 8.261, 10686.382, 417.714, 52622.097 25/05/02,15:11:22,14,07,1, 11.9,1,1, 8.261, 10686.397, 417.707, 52622.130 25/05/02,15:11:22,15,07,1, 11.9,1,1, 8.261, 10686.375, 417.708, 52622.303 25/05/02,15:11:22,16,07,1, 11.9,1,1, 8.261, 10686.396, 417.665, 52622.029 25/05/02,15:11:22,17,07,1, 11.9,1,1, 8.261, 10686.393, 417.687, 52622.067 25/05/02,15:11:22,18,07,1, 11.9,1,1, 8.261, 10686.404, 417.687, 52621.978 25/05/02,15:11:22,19,07,1, 11.9,1,1, 8.261, 10686.415, 417.692, 52622.034 25/05/02,15:11:23,00,06,1, 11.8,1,1, 8.264, 10686.409, 417.692, 52622.034 25/05/02,15:11:23,01,06,1, 11.8,1,1, 8.264, 10686.410, 417.715, 52622.100 25/05/02,15:11:23,02,06,1, 11.8,1,1, 8.264, 10686.398, 417.745, 52622.121 25/05/02,15:11:23,03,06,1, 11.8,1,1, 8.264, 10686.435, 417.733, 52622.139 25/05/02,15:11:23,04,06,1, 11.8,1,1, 8.264, 10686.396, 417.720, 52622.110 25/05/02,15:11:23,05,06,1, 11.8,1,1, 8.264, 10686.407, 417.681, 52622.077 25/05/02,15:11:23,06,06,1, 11.8,1,1, 8.264, 10686.420, 417.673, 52622.068 25/05/02,15:11:23,07,06,1, 11.8,1,1, 8.264, 10686.392, 417.660, 52622.004 25/05/02,15:11:23,08,06,1, 11.8,1,1, 8.264, 10686.386, 417.660, 52622.002 25/05/02,15:11:23,09,06,1, 11.8,1,1, 8.264, 10686.374, 417.651, 52622.013 25/05/02,15:11:23,10,06,1, 11.8,1,1, 8.264, 10686.401, 417.669, 52622.048 25/05/02,15:11:23,11,06,1, 11.8,1,1, 8.264, 10686.392, 417.684, 52622.121 25/05/02,15:11:23,12,06,1, 11.8,1,1, 8.264, 10686.393, 417.689, 52621.995 25/05/02,15:11:23,13,06,1, 11.8,1,1, 8.264, 10686.394, 417.685, 52621.975 25/05/02,15:11:23,14,06,1, 11.8,1,1, 8.264, 10686.410, 417.694, 52622.047 25/05/02,15:11:23,15,06,1, 11.8,1,1, 8.264, 10686.382, 417.678, 52622.031 25/05/02,15:11:23,16,06,1, 11.8,1,1, 8.264, 10686.397, 417.630, 52621.947 25/05/02,15:11:23,17,06,1, 11.8,1,1, 8.264, 10686.389, 417.671, 52621.961 25/05/02,15:11:23,18,06,1, 11.8,1,1, 8.264, 10686.364, 417.628, 52621.941 25/05/02,15:11:23,19,06,1, 11.8,1,1, 8.264, 10686.369, 417.628, 52621.955 25/05/02,15:11:24,00,06,1, 11.9,1,1, 8.261, 10686.368, 417.628, 52621.955 25/05/02,15:11:24,01,06,1, 11.9,1,1, 8.261, 10686.351, 417.647, 52621.987 25/05/02,15:11:24,02,06,1, 11.9,1,1, 8.261, 10686.339, 417.655, 52622.022 25/05/02,15:11:24,03,06,1, 11.9,1,1, 8.261, 10686.353, 417.630, 52621.953 25/05/02,15:11:24,04,06,1, 11.9,1,1, 8.261, 10686.334, 417.667, 52622.046 25/05/02,15:11:24,05,06,1, 11.9,1,1, 8.261, 10686.342, 417.633, 52621.961 25/05/02,15:11:24,06,06,1, 11.9,1,1, 8.261, 10686.338, 417.624, 52621.968 25/05/02,15:11:24,07,06,1, 11.9,1,1, 8.261, 10686.332, 417.600, 52622.000 25/05/02,15:11:24,08,06,1, 11.9,1,1, 8.261, 10686.321, 417.576, 52621.937 25/05/02,15:11:24,09,06,1, 11.9,1,1, 8.261, 10686.300, 417.573, 52621.950 25/05/02,15:11:24,10,06,1, 11.9,1,1, 8.261, 10686.320, 417.546, 52621.962 25/05/02,15:11:24,11,06,1, 11.9,1,1, 8.261, 10686.315, 417.597, 52621.870 25/05/02,15:11:24,12,06,1, 11.9,1,1, 8.261, 10686.302, 417.597, 52621.868 25/05/02,15:11:24,13,06,1, 11.9,1,1, 8.261, 10686.319, 417.605, 52621.999 25/05/02,15:11:24,14,06,1, 11.9,1,1, 8.261, 10686.327, 417.621, 52621.966 25/05/02,15:11:24,15,06,1, 11.9,1,1, 8.261, 10686.314, 417.608, 52621.978 25/05/02,15:11:24,16,06,1, 11.9,1,1, 8.261, 10686.307, 417.596, 52621.977 25/05/02,15:11:24,17,06,1, 11.9,1,1, 8.261, 10686.342, 417.586, 52621.873 25/05/02,15:11:24,18,06,1, 11.9,1,1, 8.261, 10686.291, 417.565, 52621.952 25/05/02,15:11:24,19,06,1, 11.9,1,1, 8.261, 10686.279, 417.537, 52621.813 25/05/02,15:11:25,00,06,1, 11.9,1,1, 8.263, 10686.276, 417.537, 52621.813 25/05/02,15:11:25,01,06,1, 11.9,1,1, 8.263, 10686.278, 417.536, 52621.980 25/05/02,15:11:25,02,06,1, 11.9,1,1, 8.263, 10686.286, 417.536, 52621.913 25/05/02,15:11:25,03,06,1, 11.9,1,1, 8.263, 10686.280, 417.547, 52621.942 25/05/02,15:11:25,04,06,1, 11.9,1,1, 8.263, 10686.292, 417.529, 52621.832 25/05/02,15:11:25,05,06,1, 11.9,1,1, 8.263, 10686.305, 417.575, 52621.829 25/05/02,15:11:25,06,06,1, 11.9,1,1, 8.263, 10686.302, 417.540, 52621.897 25/05/02,15:11:25,07,06,1, 11.9,1,1, 8.263, 10686.273, 417.518, 52621.817 25/05/02,15:11:25,08,06,1, 11.9,1,1, 8.263, 10686.292, 417.536, 52621.835 25/05/02,15:11:25,09,06,1, 11.9,1,1, 8.263, 10686.274, 417.480, 52621.818 25/05/02,15:11:25,10,06,1, 11.9,1,1, 8.263, 10686.279, 417.474, 52621.818 25/05/02,15:11:25,11,06,1, 11.9,1,1, 8.263, 10686.281, 417.486, 52621.838 25/05/02,15:11:25,12,06,1, 11.9,1,1, 8.263, 10686.248, 417.503, 52621.785 25/05/02,15:11:25,13,06,1, 11.9,1,1, 8.263, 10686.256, 417.495, 52621.831 25/05/02,15:11:25,14,06,1, 11.9,1,1, 8.263, 10686.258, 417.492, 52621.769 25/05/02,15:11:25,15,06,1, 11.9,1,1, 8.263, 10686.253, 417.480, 52621.743 25/05/02,15:11:25,16,06,1, 11.9,1,1, 8.263, 10686.271, 417.511, 52621.872 25/05/02,15:11:25,17,06,1, 11.9,1,1, 8.263, 10686.244, 417.464, 52621.766 25/05/02,15:11:25,18,06,1, 11.9,1,1, 8.263, 10686.265, 417.461, 52621.858 25/05/02,15:11:25,19,06,1, 11.9,1,1, 8.263, 10686.250, 417.430, 52621.778 25/05/02,15:11:26,00,07,1, 11.9,1,1, 8.264, 10686.243, 417.430, 52621.778 25/05/02,15:11:26,01,07,1, 11.9,1,1, 8.264, 10686.237, 417.388, 52621.769 25/05/02,15:11:26,02,07,1, 11.9,1,1, 8.264, 10686.227, 417.385, 52621.733 25/05/02,15:11:26,03,07,1, 11.9,1,1, 8.264, 10686.205, 417.388, 52621.693 25/05/02,15:11:26,04,07,1, 11.9,1,1, 8.264, 10686.186, 417.415, 52621.794 25/05/02,15:11:26,05,07,1, 11.9,1,1, 8.264, 10686.224, 417.428, 52621.807 25/05/02,15:11:26,06,07,1, 11.9,1,1, 8.264, 10686.187, 417.415, 52621.783 25/05/02,15:11:26,07,07,1, 11.9,1,1, 8.264, 10686.210, 417.399, 52621.749 25/05/02,15:11:26,08,07,1, 11.9,1,1, 8.264, 10686.203, 417.410, 52621.749 25/05/02,15:11:26,09,07,1, 11.9,1,1, 8.264, 10686.199, 417.376, 52621.693 25/05/02,15:11:26,10,07,1, 11.9,1,1, 8.264, 10686.193, 417.351, 52621.790 25/05/02,15:11:26,11,07,1, 11.9,1,1, 8.264, 10686.193, 417.329, 52621.635 25/05/02,15:11:26,12,07,1, 11.9,1,1, 8.264, 10686.192, 417.336, 52621.721 25/05/02,15:11:26,13,07,1, 11.9,1,1, 8.264, 10686.153, 417.303, 52621.626 25/05/02,15:11:26,14,07,1, 11.9,1,1, 8.264, 10686.167, 417.330, 52621.661 25/05/02,15:11:26,15,07,1, 11.9,1,1, 8.264, 10686.144, 417.319, 52621.654 25/05/02,15:11:26,16,07,1, 11.9,1,1, 8.264, 10686.163, 417.340, 52621.744 25/05/02,15:11:26,17,07,1, 11.9,1,1, 8.264, 10686.195, 417.316, 52621.654 25/05/02,15:11:26,18,07,1, 11.9,1,1, 8.264, 10686.196, 417.319, 52621.665 25/05/02,15:11:26,19,07,1, 11.9,1,1, 8.264, 10686.175, 417.335, 52621.662 25/05/02,15:11:27,00,08,1, 12.0,1,1, 8.266, 10686.167, 417.335, 52621.662 25/05/02,15:11:27,01,08,1, 12.0,1,1, 8.266, 10686.183, 417.286, 52621.629 25/05/02,15:11:27,02,08,1, 12.0,1,1, 8.266, 10686.174, 417.242, 52621.651 25/05/02,15:11:27,03,08,1, 12.0,1,1, 8.266, 10686.164, 417.256, 52621.604 25/05/02,15:11:27,04,08,1, 12.0,1,1, 8.266, 10686.188, 417.240, 52621.611 25/05/02,15:11:27,05,08,1, 12.0,1,1, 8.266, 10686.176, 417.257, 52621.656 25/05/02,15:11:27,06,08,1, 12.0,1,1, 8.266, 10686.188, 417.254, 52621.620 25/05/02,15:11:27,07,08,1, 12.0,1,1, 8.266, 10686.176, 417.245, 52621.611 25/05/02,15:11:27,08,08,1, 12.0,1,1, 8.266, 10686.193, 417.276, 52621.616 25/05/02,15:11:27,09,08,1, 12.0,1,1, 8.266, 10686.191, 417.262, 52621.579 25/05/02,15:11:27,10,08,1, 12.0,1,1, 8.266, 10686.218, 417.258, 52621.621 25/05/02,15:11:27,11,08,1, 12.0,1,1, 8.266, 10686.206, 417.238, 52621.644 25/05/02,15:11:27,12,08,1, 12.0,1,1, 8.266, 10686.216, 417.235, 52621.603 25/05/02,15:11:27,13,08,1, 12.0,1,1, 8.266, 10686.202, 417.206, 52621.656 25/05/02,15:11:27,14,08,1, 12.0,1,1, 8.266, 10686.227, 417.194, 52621.523 25/05/02,15:11:27,15,08,1, 12.0,1,1, 8.266, 10686.200, 417.195, 52621.553 25/05/02,15:11:27,16,08,1, 12.0,1,1, 8.266, 10686.211, 417.201, 52621.571 25/05/02,15:11:27,17,08,1, 12.0,1,1, 8.266, 10686.223, 417.218, 52621.623 25/05/02,15:11:27,18,08,1, 12.0,1,1, 8.266, 10686.225, 417.235, 52621.547 25/05/02,15:11:27,19,08,1, 12.0,1,1, 8.266, 10686.256, 417.231, 52621.617 25/05/02,15:11:28,00,07,1, 11.9,1,1, 8.257, 10686.251, 417.231, 52621.617 25/05/02,15:11:28,01,07,1, 11.9,1,1, 8.257, 10686.243, 417.236, 52621.627 25/05/02,15:11:28,02,07,1, 11.9,1,1, 8.257, 10686.263, 417.178, 52621.585 25/05/02,15:11:28,03,07,1, 11.9,1,1, 8.257, 10686.248, 417.188, 52621.558 25/05/02,15:11:28,04,07,1, 11.9,1,1, 8.257, 10686.247, 417.157, 52621.545 25/05/02,15:11:28,05,07,1, 11.9,1,1, 8.257, 10686.252, 417.153, 52621.508 25/05/02,15:11:28,06,07,1, 11.9,1,1, 8.257, 10686.258, 417.151, 52621.513 25/05/02,15:11:28,07,07,1, 11.9,1,1, 8.257, 10686.252, 417.167, 52621.533 25/05/02,15:11:28,08,07,1, 11.9,1,1, 8.257, 10686.240, 417.161, 52621.535 25/05/02,15:11:28,09,07,1, 11.9,1,1, 8.257, 10686.255, 417.175, 52621.505 25/05/02,15:11:28,10,07,1, 11.9,1,1, 8.257, 10686.261, 417.165, 52621.509 25/05/02,15:11:28,11,07,1, 11.9,1,1, 8.257, 10686.263, 417.155, 52621.523 25/05/02,15:11:28,12,07,1, 11.9,1,1, 8.257, 10686.274, 417.127, 52621.494 25/05/02,15:11:28,13,07,1, 11.9,1,1, 8.257, 10686.285, 417.122, 52621.564 25/05/02,15:11:28,14,07,1, 11.9,1,1, 8.257, 10686.293, 417.088, 52621.514 25/05/02,15:11:28,15,07,1, 11.9,1,1, 8.257, 10686.294, 417.086, 52621.471 25/05/02,15:11:28,16,07,1, 11.9,1,1, 8.257, 10686.293, 417.050, 52621.367 25/05/02,15:11:28,17,07,1, 11.9,1,1, 8.257, 10686.289, 417.091, 52621.491 25/05/02,15:11:28,18,07,1, 11.9,1,1, 8.257, 10686.293, 417.079, 52621.406 25/05/02,15:11:28,19,07,1, 11.9,1,1, 8.257, 10686.291, 417.086, 52621.442 25/05/02,15:11:29,00,06,1, 11.9,1,1, 8.265, 10686.284, 417.086, 52621.442 25/05/02,15:11:29,01,06,1, 11.9,1,1, 8.265, 10686.304, 417.098, 52621.401 25/05/02,15:11:29,02,06,1, 11.9,1,1, 8.265, 10686.307, 417.111, 52621.355 25/05/02,15:11:29,03,06,1, 11.9,1,1, 8.265, 10686.329, 417.076, 52621.429 25/05/02,15:11:29,04,06,1, 11.9,1,1, 8.265, 10686.319, 417.092, 52621.467 25/05/02,15:11:29,05,06,1, 11.9,1,1, 8.265, 10686.303, 417.032, 52621.373 25/05/02,15:11:29,06,06,1, 11.9,1,1, 8.265, 10686.298, 417.015, 52621.479 25/05/02,15:11:29,07,06,1, 11.9,1,1, 8.265, 10686.333, 417.036, 52621.351 25/05/02,15:11:29,08,06,1, 11.9,1,1, 8.265, 10686.278, 417.011, 52621.403 25/05/02,15:11:29,09,06,1, 11.9,1,1, 8.265, 10686.302, 417.026, 52621.342 25/05/02,15:11:29,10,06,1, 11.9,1,1, 8.265, 10686.323, 417.039, 52621.391 25/05/02,15:11:29,11,06,1, 11.9,1,1, 8.265, 10686.344, 417.053, 52621.459 25/05/02,15:11:29,12,06,1, 11.9,1,1, 8.265, 10686.328, 417.022, 52621.407 25/05/02,15:11:29,13,06,1, 11.9,1,1, 8.265, 10686.344, 417.036, 52621.311 25/05/02,15:11:29,14,06,1, 11.9,1,1, 8.265, 10686.349, 417.026, 52621.391 25/05/02,15:11:29,15,06,1, 11.9,1,1, 8.265, 10686.365, 416.985, 52621.342 25/05/02,15:11:29,16,06,1, 11.9,1,1, 8.265, 10686.365, 416.985, 52621.367 25/05/02,15:11:29,17,06,1, 11.9,1,1, 8.265, 10686.367, 416.954, 52621.257 25/05/02,15:11:29,18,06,1, 11.9,1,1, 8.265, 10686.362, 416.959, 52621.351 25/05/02,15:11:29,19,06,1, 11.9,1,1, 8.265, 10686.368, 416.962, 52621.260 25/05/02,15:11:30,00,08,1, 11.8,1,1, 8.268, 10686.368, 416.962, 52621.260 25/05/02,15:11:30,01,08,1, 11.8,1,1, 8.268, 10686.359, 417.006, 52621.289 25/05/02,15:11:30,02,08,1, 11.8,1,1, 8.268, 10686.384, 417.007, 52621.333 25/05/02,15:11:30,03,08,1, 11.8,1,1, 8.268, 10686.398, 417.009, 52621.317 25/05/02,15:11:30,04,08,1, 11.8,1,1, 8.268, 10686.406, 417.016, 52621.326 25/05/02,15:11:30,05,08,1, 11.8,1,1, 8.268, 10686.406, 416.975, 52621.285 25/05/02,15:11:30,06,08,1, 11.8,1,1, 8.268, 10686.418, 416.972, 52621.276 25/05/02,15:11:30,07,08,1, 11.8,1,1, 8.268, 10686.453, 416.944, 52621.248 25/05/02,15:11:30,08,08,1, 11.8,1,1, 8.268, 10686.446, 416.934, 52621.297 25/05/02,15:11:30,09,08,1, 11.8,1,1, 8.268, 10686.466, 416.965, 52621.315 25/05/02,15:11:30,10,08,1, 11.8,1,1, 8.268, 10686.441, 416.923, 52621.210 25/05/02,15:11:30,11,08,1, 11.8,1,1, 8.268, 10686.461, 416.963, 52621.317 25/05/02,15:11:30,12,08,1, 11.8,1,1, 8.268, 10686.471, 417.003, 52621.300 25/05/02,15:11:30,13,08,1, 11.8,1,1, 8.268, 10686.497, 416.963, 52621.204 25/05/02,15:11:30,14,08,1, 11.8,1,1, 8.268, 10686.515, 416.966, 52621.253 25/05/02,15:11:30,15,08,1, 11.8,1,1, 8.268, 10686.513, 416.943, 52621.275 25/05/02,15:11:30,16,08,1, 11.8,1,1, 8.268, 10686.512, 416.938, 52621.272 25/05/02,15:11:30,17,08,1, 11.8,1,1, 8.268, 10686.529, 416.912, 52621.228 25/05/02,15:11:30,18,08,1, 11.8,1,1, 8.268, 10686.524, 416.883, 52621.188 25/05/02,15:11:30,19,08,1, 11.8,1,1, 8.268, 10686.535, 416.880, 52621.159 25/05/02,15:11:31,00,08,1, 11.9,1,1, 8.254, 10686.535, 416.880, 52621.159 25/05/02,15:11:31,01,08,1, 11.9,1,1, 8.254, 10686.535, 416.907, 52621.262 25/05/02,15:11:31,02,08,1, 11.9,1,1, 8.254, 10686.555, 416.935, 52621.228 25/05/02,15:11:31,03,08,1, 11.9,1,1, 8.254, 10686.512, 416.958, 52621.232 25/05/02,15:11:31,04,08,1, 11.9,1,1, 8.254, 10686.553, 416.918, 52621.206 25/05/02,15:11:31,05,08,1, 11.9,1,1, 8.254, 10686.597, 416.932, 52621.177 25/05/02,15:11:31,06,08,1, 11.9,1,1, 8.254, 10686.562, 416.916, 52621.264 25/05/02,15:11:31,07,08,1, 11.9,1,1, 8.254, 10686.573, 416.894, 52621.219 25/05/02,15:11:31,08,08,1, 11.9,1,1, 8.254, 10686.603, 416.878, 52621.175 25/05/02,15:11:31,09,08,1, 11.9,1,1, 8.254, 10686.593, 416.897, 52621.228 25/05/02,15:11:31,10,08,1, 11.9,1,1, 8.254, 10686.601, 416.876, 52621.137 25/05/02,15:11:31,11,08,1, 11.9,1,1, 8.254, 10686.597, 416.891, 52621.149 25/05/02,15:11:31,12,08,1, 11.9,1,1, 8.254, 10686.613, 416.882, 52621.191 25/05/02,15:11:31,13,08,1, 11.9,1,1, 8.254, 10686.639, 416.885, 52621.143 25/05/02,15:11:31,14,08,1, 11.9,1,1, 8.254, 10686.627, 416.895, 52621.093 25/05/02,15:11:31,15,08,1, 11.9,1,1, 8.254, 10686.656, 416.904, 52621.107 25/05/02,15:11:31,16,08,1, 11.9,1,1, 8.254, 10686.633, 416.879, 52621.084 25/05/02,15:11:31,17,08,1, 11.9,1,1, 8.254, 10686.639, 416.859, 52621.072 25/05/02,15:11:31,18,08,1, 11.9,1,1, 8.254, 10686.636, 416.838, 52621.096 25/05/02,15:11:31,19,08,1, 11.9,1,1, 8.254, 10686.638, 416.851, 52621.046 25/05/02,15:11:32,00,09,1, 11.9,1,1, 8.263, 10686.635, 416.851, 52621.046 25/05/02,15:11:32,01,09,1, 11.9,1,1, 8.263, 10686.664, 416.810, 52621.072 25/05/02,15:11:32,02,09,1, 11.9,1,1, 8.263, 10686.636, 416.838, 52621.080 25/05/02,15:11:32,03,09,1, 11.9,1,1, 8.263, 10686.655, 416.827, 52621.094 25/05/02,15:11:32,04,09,1, 11.9,1,1, 8.263, 10686.672, 416.871, 52621.079 25/05/02,15:11:32,05,09,1, 11.9,1,1, 8.263, 10686.672, 416.850, 52621.119 25/05/02,15:11:32,06,09,1, 11.9,1,1, 8.263, 10686.685, 416.856, 52621.119 25/05/02,15:11:32,07,09,1, 11.9,1,1, 8.263, 10686.671, 416.829, 52621.122 25/05/02,15:11:32,08,09,1, 11.9,1,1, 8.263, 10686.693, 416.811, 52621.085 25/05/02,15:11:32,09,09,1, 11.9,1,1, 8.263, 10686.716, 416.778, 52621.018 25/05/02,15:11:32,10,09,1, 11.9,1,1, 8.263, 10686.669, 416.783, 52621.033 25/05/02,15:11:32,11,09,1, 11.9,1,1, 8.263, 10686.696, 416.801, 52621.106 25/05/02,15:11:32,12,09,1, 11.9,1,1, 8.263, 10686.685, 416.808, 52621.112 25/05/02,15:11:32,13,09,1, 11.9,1,1, 8.263, 10686.658, 416.820, 52621.056 25/05/02,15:11:32,14,09,1, 11.9,1,1, 8.263, 10686.677, 416.827, 52621.021 25/05/02,15:11:32,15,09,1, 11.9,1,1, 8.263, 10686.715, 416.834, 52621.105 25/05/02,15:11:32,16,09,1, 11.9,1,1, 8.263, 10686.709, 416.807, 52621.020 25/05/02,15:11:32,17,09,1, 11.9,1,1, 8.263, 10686.704, 416.792, 52620.995 25/05/02,15:11:32,18,09,1, 11.9,1,1, 8.263, 10686.733, 416.796, 52620.993 25/05/02,15:11:32,19,09,1, 11.9,1,1, 8.263, 10686.715, 416.780, 52621.024 25/05/02,15:11:33,00,09,1, 11.9,1,1, 8.263, 10686.710, 416.780, 52621.024 25/05/02,15:11:33,01,09,1, 11.9,1,1, 8.263, 10686.695, 416.749, 52620.967 25/05/02,15:11:33,02,09,1, 11.9,1,1, 8.263, 10686.700, 416.783, 52620.980 25/05/02,15:11:33,03,09,1, 11.9,1,1, 8.263, 10686.723, 416.787, 52621.081 25/05/02,15:11:33,04,09,1, 11.9,1,1, 8.263, 10686.728, 416.792, 52620.979 25/05/02,15:11:33,05,09,1, 11.9,1,1, 8.263, 10686.725, 416.811, 52621.026 25/05/02,15:11:33,06,09,1, 11.9,1,1, 8.263, 10686.753, 416.797, 52621.037 25/05/02,15:11:33,07,09,1, 11.9,1,1, 8.263, 10686.723, 416.779, 52620.979 25/05/02,15:11:33,08,09,1, 11.9,1,1, 8.263, 10686.726, 416.760, 52620.999 25/05/02,15:11:33,09,09,1, 11.9,1,1, 8.263, 10686.707, 416.764, 52620.960 25/05/02,15:11:33,10,09,1, 11.9,1,1, 8.263, 10686.723, 416.727, 52620.969 25/05/02,15:11:33,11,09,1, 11.9,1,1, 8.263, 10686.728, 416.749, 52620.923 25/05/02,15:11:33,12,09,1, 11.9,1,1, 8.263, 10686.746, 416.753, 52620.950 25/05/02,15:11:33,13,09,1, 11.9,1,1, 8.263, 10686.744, 416.779, 52620.860 25/05/02,15:11:33,14,09,1, 11.9,1,1, 8.263, 10686.727, 416.801, 52620.966 25/05/02,15:11:33,15,09,1, 11.9,1,1, 8.263, 10686.758, 416.796, 52620.878 25/05/02,15:11:33,16,09,1, 11.9,1,1, 8.263, 10686.762, 416.791, 52620.925 25/05/02,15:11:33,17,09,1, 11.9,1,1, 8.263, 10686.782, 416.800, 52620.935 25/05/02,15:11:33,18,09,1, 11.9,1,1, 8.263, 10686.776, 416.759, 52620.918 25/05/02,15:11:33,19,09,1, 11.9,1,1, 8.263, 10686.763, 416.745, 52620.946 25/05/02,15:11:34,00,08,1, 11.9,1,1, 8.268, 10686.760, 416.745, 52620.946 25/05/02,15:11:34,01,08,1, 11.9,1,1, 8.268, 10686.778, 416.753, 52620.855 25/05/02,15:11:34,02,08,1, 11.9,1,1, 8.268, 10686.788, 416.766, 52620.876 25/05/02,15:11:34,03,08,1, 11.9,1,1, 8.268, 10686.787, 416.775, 52620.923 25/05/02,15:11:34,04,08,1, 11.9,1,1, 8.268, 10686.764, 416.787, 52620.839 25/05/02,15:11:34,05,08,1, 11.9,1,1, 8.268, 10686.782, 416.831, 52620.899 25/05/02,15:11:34,06,08,1, 11.9,1,1, 8.268, 10686.787, 416.825, 52620.916 25/05/02,15:11:34,07,08,1, 11.9,1,1, 8.268, 10686.815, 416.815, 52620.942 25/05/02,15:11:34,08,08,1, 11.9,1,1, 8.268, 10686.844, 416.801, 52620.931 25/05/02,15:11:34,09,08,1, 11.9,1,1, 8.268, 10686.843, 416.785, 52620.896 25/05/02,15:11:34,10,08,1, 11.9,1,1, 8.268, 10686.826, 416.792, 52620.911 25/05/02,15:11:34,11,08,1, 11.9,1,1, 8.268, 10686.844, 416.794, 52620.886 25/05/02,15:11:34,12,08,1, 11.9,1,1, 8.268, 10686.813, 416.808, 52620.866 25/05/02,15:11:34,13,08,1, 11.9,1,1, 8.268, 10686.847, 416.831, 52620.939 25/05/02,15:11:34,14,08,1, 11.9,1,1, 8.268, 10686.831, 416.832, 52620.923 25/05/02,15:11:34,15,08,1, 11.9,1,1, 8.268, 10686.857, 416.865, 52620.886 25/05/02,15:11:34,16,08,1, 11.9,1,1, 8.268, 10686.897, 416.877, 52620.927 25/05/02,15:11:34,17,08,1, 11.9,1,1, 8.268, 10686.894, 416.897, 52620.948 25/05/02,15:11:34,18,08,1, 11.9,1,1, 8.268, 10686.881, 416.874, 52620.946 25/05/02,15:11:34,19,08,1, 11.9,1,1, 8.268, 10686.883, 416.889, 52620.906 25/05/02,15:11:35,00,08,1, 11.9,1,1, 8.267, 10686.877, 416.889, 52620.906 25/05/02,15:11:35,01,08,1, 11.9,1,1, 8.267, 10686.920, 416.844, 52620.799 25/05/02,15:11:35,02,08,1, 11.9,1,1, 8.267, 10686.925, 416.869, 52620.832 25/05/02,15:11:35,03,08,1, 11.9,1,1, 8.267, 10686.925, 416.878, 52620.837 25/05/02,15:11:35,04,08,1, 11.9,1,1, 8.267, 10686.924, 416.923, 52620.878 25/05/02,15:11:35,05,08,1, 11.9,1,1, 8.267, 10686.939, 416.952, 52620.746 25/05/02,15:11:35,06,08,1, 11.9,1,1, 8.267, 10686.964, 416.958, 52620.864 25/05/02,15:11:35,07,08,1, 11.9,1,1, 8.267, 10686.947, 416.975, 52620.868 25/05/02,15:11:35,08,08,1, 11.9,1,1, 8.267, 10686.999, 416.972, 52620.884 25/05/02,15:11:35,09,08,1, 11.9,1,1, 8.267, 10686.967, 416.960, 52620.828 25/05/02,15:11:35,10,08,1, 11.9,1,1, 8.267, 10687.009, 416.958, 52620.809 25/05/02,15:11:35,11,08,1, 11.9,1,1, 8.267, 10686.985, 416.960, 52620.948 25/05/02,15:11:35,12,08,1, 11.9,1,1, 8.267, 10687.023, 416.974, 52620.880 25/05/02,15:11:35,13,08,1, 11.9,1,1, 8.267, 10687.023, 416.994, 52620.843 25/05/02,15:11:35,14,08,1, 11.9,1,1, 8.267, 10687.016, 416.978, 52620.835 25/05/02,15:11:35,15,08,1, 11.9,1,1, 8.267, 10687.064, 417.053, 52620.846 25/05/02,15:11:35,16,08,1, 11.9,1,1, 8.267, 10687.087, 417.064, 52620.885 25/05/02,15:11:35,17,08,1, 11.9,1,1, 8.267, 10687.047, 417.080, 52620.804 25/05/02,15:11:35,18,08,1, 11.9,1,1, 8.267, 10687.082, 417.078, 52620.880 25/05/02,15:11:35,19,08,1, 11.9,1,1, 8.267, 10687.106, 417.046, 52620.823 25/05/02,15:11:36,00,09,1, 12.0,1,1, 8.265, 10687.102, 417.046, 52620.823 25/05/02,15:11:36,01,09,1, 12.0,1,1, 8.265, 10687.100, 417.034, 52620.713 25/05/02,15:11:36,02,09,1, 12.0,1,1, 8.265, 10687.101, 417.066, 52620.898 25/05/02,15:11:36,03,09,1, 12.0,1,1, 8.265, 10687.095, 417.092, 52620.899 25/05/02,15:11:36,04,09,1, 12.0,1,1, 8.265, 10687.133, 417.092, 52620.886 25/05/02,15:11:36,05,09,1, 12.0,1,1, 8.265, 10687.153, 417.150, 52620.874 25/05/02,15:11:36,06,09,1, 12.0,1,1, 8.265, 10687.130, 417.136, 52620.815 25/05/02,15:11:36,07,09,1, 12.0,1,1, 8.265, 10687.147, 417.164, 52620.811 25/05/02,15:11:36,08,09,1, 12.0,1,1, 8.265, 10687.182, 417.144, 52620.831 25/05/02,15:11:36,09,09,1, 12.0,1,1, 8.265, 10687.179, 417.162, 52620.910 25/05/02,15:11:36,10,09,1, 12.0,1,1, 8.265, 10687.189, 417.133, 52620.822 25/05/02,15:11:36,11,09,1, 12.0,1,1, 8.265, 10687.182, 417.136, 52620.849 25/05/02,15:11:36,12,09,1, 12.0,1,1, 8.265, 10687.181, 417.137, 52620.885 25/05/02,15:11:36,13,09,1, 12.0,1,1, 8.265, 10687.200, 417.155, 52620.806 25/05/02,15:11:36,14,09,1, 12.0,1,1, 8.265, 10687.200, 417.180, 52620.799 25/05/02,15:11:36,15,09,1, 12.0,1,1, 8.265, 10687.192, 417.201, 52620.832 25/05/02,15:11:36,16,09,1, 12.0,1,1, 8.265, 10687.212, 417.217, 52620.852 25/05/02,15:11:36,17,09,1, 12.0,1,1, 8.265, 10687.234, 417.211, 52620.835 25/05/02,15:11:36,18,09,1, 12.0,1,1, 8.265, 10687.248, 417.229, 52620.828 25/05/02,15:11:36,19,09,1, 12.0,1,1, 8.265, 10687.238, 417.216, 52620.872 25/05/02,15:11:37,00,08,1, 11.9,1,1, 8.256, 10687.236, 417.216, 52620.872 25/05/02,15:11:37,01,08,1, 11.9,1,1, 8.256, 10687.237, 417.223, 52620.776 25/05/02,15:11:37,02,08,1, 11.9,1,1, 8.256, 10687.221, 417.202, 52620.770 25/05/02,15:11:37,03,08,1, 11.9,1,1, 8.256, 10687.268, 417.211, 52620.750 25/05/02,15:11:37,04,08,1, 11.9,1,1, 8.256, 10687.239, 417.249, 52620.860 25/05/02,15:11:37,05,08,1, 11.9,1,1, 8.256, 10687.282, 417.248, 52620.816 25/05/02,15:11:37,06,08,1, 11.9,1,1, 8.256, 10687.269, 417.266, 52620.770 25/05/02,15:11:37,07,08,1, 11.9,1,1, 8.256, 10687.259, 417.250, 52620.879 25/05/02,15:11:37,08,08,1, 11.9,1,1, 8.256, 10687.283, 417.270, 52620.878 25/05/02,15:11:37,09,08,1, 11.9,1,1, 8.256, 10687.320, 417.248, 52620.823 25/05/02,15:11:37,10,08,1, 11.9,1,1, 8.256, 10687.298, 417.239, 52620.827 25/05/02,15:11:37,11,08,1, 11.9,1,1, 8.256, 10687.288, 417.253, 52620.741 25/05/02,15:11:37,12,08,1, 11.9,1,1, 8.256, 10687.309, 417.252, 52620.838 25/05/02,15:11:37,13,08,1, 11.9,1,1, 8.256, 10687.320, 417.257, 52620.745 25/05/02,15:11:37,14,08,1, 11.9,1,1, 8.256, 10687.324, 417.304, 52620.742 25/05/02,15:11:37,15,08,1, 11.9,1,1, 8.256, 10687.339, 417.311, 52620.856 25/05/02,15:11:37,16,08,1, 11.9,1,1, 8.256, 10687.351, 417.327, 52620.805 25/05/02,15:11:37,17,08,1, 11.9,1,1, 8.256, 10687.337, 417.360, 52620.783 25/05/02,15:11:37,18,08,1, 11.9,1,1, 8.256, 10687.334, 417.323, 52620.813 25/05/02,15:11:37,19,08,1, 11.9,1,1, 8.256, 10687.356, 417.310, 52620.834 25/05/02,15:11:38,00,08,1, 11.9,1,1, 8.261, 10687.352, 417.310, 52620.834 25/05/02,15:11:38,01,08,1, 11.9,1,1, 8.261, 10687.356, 417.288, 52620.770 25/05/02,15:11:38,02,08,1, 11.9,1,1, 8.261, 10687.352, 417.310, 52620.786 25/05/02,15:11:38,03,08,1, 11.9,1,1, 8.261, 10687.334, 417.329, 52620.755 25/05/02,15:11:38,04,08,1, 11.9,1,1, 8.261, 10687.374, 417.363, 52620.709 25/05/02,15:11:38,05,08,1, 11.9,1,1, 8.261, 10687.396, 417.376, 52620.758 25/05/02,15:11:38,06,08,1, 11.9,1,1, 8.261, 10687.343, 417.400, 52620.804 25/05/02,15:11:38,07,08,1, 11.9,1,1, 8.261, 10687.384, 417.408, 52620.806 25/05/02,15:11:38,08,08,1, 11.9,1,1, 8.261, 10687.384, 417.401, 52620.811 25/05/02,15:11:38,09,08,1, 11.9,1,1, 8.261, 10687.396, 417.382, 52620.740 25/05/02,15:11:38,10,08,1, 11.9,1,1, 8.261, 10687.388, 417.385, 52620.760 25/05/02,15:11:38,11,08,1, 11.9,1,1, 8.261, 10687.385, 417.381, 52620.754 25/05/02,15:11:38,12,08,1, 11.9,1,1, 8.261, 10687.349, 417.397, 52620.780 25/05/02,15:11:38,13,08,1, 11.9,1,1, 8.261, 10687.381, 417.405, 52620.720 25/05/02,15:11:38,14,08,1, 11.9,1,1, 8.261, 10687.389, 417.409, 52620.743 25/05/02,15:11:38,15,08,1, 11.9,1,1, 8.261, 10687.388, 417.457, 52620.746 25/05/02,15:11:38,16,08,1, 11.9,1,1, 8.261, 10687.405, 417.477, 52620.787 25/05/02,15:11:38,17,08,1, 11.9,1,1, 8.261, 10687.420, 417.483, 52620.777 25/05/02,15:11:38,18,08,1, 11.9,1,1, 8.261, 10687.428, 417.458, 52620.745 25/05/02,15:11:38,19,08,1, 11.9,1,1, 8.261, 10687.406, 417.427, 52620.691 25/05/02,15:11:39,00,08,1, 11.9,1,1, 8.263, 10687.402, 417.427, 52620.691 25/05/02,15:11:39,01,08,1, 11.9,1,1, 8.263, 10687.418, 417.440, 52620.702 25/05/02,15:11:39,02,08,1, 11.9,1,1, 8.263, 10687.389, 417.457, 52620.666 25/05/02,15:11:39,03,08,1, 11.9,1,1, 8.263, 10687.392, 417.496, 52620.761 25/05/02,15:11:39,04,08,1, 11.9,1,1, 8.263, 10687.426, 417.496, 52620.777 25/05/02,15:11:39,05,08,1, 11.9,1,1, 8.263, 10687.417, 417.508, 52620.699 25/05/02,15:11:39,06,08,1, 11.9,1,1, 8.263, 10687.398, 417.511, 52620.733 25/05/02,15:11:39,07,08,1, 11.9,1,1, 8.263, 10687.433, 417.550, 52620.828 25/05/02,15:11:39,08,08,1, 11.9,1,1, 8.263, 10687.424, 417.537, 52620.697 25/05/02,15:11:39,09,08,1, 11.9,1,1, 8.263, 10687.432, 417.513, 52620.680 25/05/02,15:11:39,10,08,1, 11.9,1,1, 8.263, 10687.472, 417.502, 52620.717 25/05/02,15:11:39,11,08,1, 11.9,1,1, 8.263, 10687.427, 417.505, 52620.634 25/05/02,15:11:39,12,08,1, 11.9,1,1, 8.263, 10687.424, 417.532, 52620.760 25/05/02,15:11:39,13,08,1, 11.9,1,1, 8.263, 10687.413, 417.551, 52620.723 25/05/02,15:11:39,14,08,1, 11.9,1,1, 8.263, 10687.442, 417.580, 52620.799 25/05/02,15:11:39,15,08,1, 11.9,1,1, 8.263, 10687.440, 417.604, 52620.804 25/05/02,15:11:39,16,08,1, 11.9,1,1, 8.263, 10687.424, 417.605, 52620.706 25/05/02,15:11:39,17,08,1, 11.9,1,1, 8.263, 10687.462, 417.599, 52620.790 25/05/02,15:11:39,18,08,1, 11.9,1,1, 8.263, 10687.463, 417.583, 52620.682 25/05/02,15:11:39,19,08,1, 11.9,1,1, 8.263, 10687.450, 417.573, 52620.716 25/05/02,15:11:40,00,08,1, 11.9,1,1, 8.261, 10687.444, 417.573, 52620.716 25/05/02,15:11:40,01,08,1, 11.9,1,1, 8.261, 10687.436, 417.594, 52620.699 25/05/02,15:11:40,02,08,1, 11.9,1,1, 8.261, 10687.446, 417.594, 52620.666 25/05/02,15:11:40,03,08,1, 11.9,1,1, 8.261, 10687.446, 417.640, 52620.733 25/05/02,15:11:40,04,08,1, 11.9,1,1, 8.261, 10687.450, 417.685, 52620.808 25/05/02,15:11:40,05,08,1, 11.9,1,1, 8.261, 10687.468, 417.692, 52620.752 25/05/02,15:11:40,06,08,1, 11.9,1,1, 8.261, 10687.484, 417.685, 52620.705 25/05/02,15:11:40,07,08,1, 11.9,1,1, 8.261, 10687.465, 417.685, 52620.750 25/05/02,15:11:40,08,08,1, 11.9,1,1, 8.261, 10687.482, 417.690, 52620.739 25/05/02,15:11:40,09,08,1, 11.9,1,1, 8.261, 10687.473, 417.667, 52620.675 25/05/02,15:11:40,10,08,1, 11.9,1,1, 8.261, 10687.473, 417.672, 52620.680 25/05/02,15:11:40,11,08,1, 11.9,1,1, 8.261, 10687.458, 417.709, 52620.683 25/05/02,15:11:40,12,08,1, 11.9,1,1, 8.261, 10687.450, 417.728, 52620.689 25/05/02,15:11:40,13,08,1, 11.9,1,1, 8.261, 10687.482, 417.762, 52620.730 25/05/02,15:11:40,14,08,1, 11.9,1,1, 8.261, 10687.474, 417.782, 52620.776 25/05/02,15:11:40,15,08,1, 11.9,1,1, 8.261, 10687.476, 417.781, 52620.762 25/05/02,15:11:40,16,08,1, 11.9,1,1, 8.261, 10687.497, 417.805, 52620.740 25/05/02,15:11:40,17,08,1, 11.9,1,1, 8.261, 10687.448, 417.798, 52620.990 25/05/02,15:11:40,18,08,1, 11.9,1,1, 8.261, 10687.481, 417.782, 52620.748 25/05/02,15:11:40,19,08,1, 11.9,1,1, 8.261, 10687.483, 417.774, 52620.761 25/05/02,15:11:41,00,08,1, 12.0,1,1, 8.262, 10687.478, 417.774, 52620.761 25/05/02,15:11:41,01,08,1, 12.0,1,1, 8.262, 10687.488, 417.811, 52620.720 25/05/02,15:11:41,02,08,1, 12.0,1,1, 8.262, 10687.461, 417.805, 52620.660 25/05/02,15:11:41,03,08,1, 12.0,1,1, 8.262, 10687.467, 417.862, 52620.685 25/05/02,15:11:41,04,08,1, 12.0,1,1, 8.262, 10687.499, 417.868, 52620.677 25/05/02,15:11:41,05,08,1, 12.0,1,1, 8.262, 10687.491, 417.885, 52620.697 25/05/02,15:11:41,06,08,1, 12.0,1,1, 8.262, 10687.509, 417.887, 52620.773 25/05/02,15:11:41,07,08,1, 12.0,1,1, 8.262, 10687.461, 417.877, 52620.683 25/05/02,15:11:41,08,08,1, 12.0,1,1, 8.262, 10687.518, 417.875, 52620.640 25/05/02,15:11:41,09,08,1, 12.0,1,1, 8.262, 10687.540, 417.879, 52620.769 25/05/02,15:11:41,10,08,1, 12.0,1,1, 8.262, 10687.518, 417.906, 52620.655 25/05/02,15:11:41,11,08,1, 12.0,1,1, 8.262, 10687.505, 417.943, 52620.716 25/05/02,15:11:41,12,08,1, 12.0,1,1, 8.262, 10687.530, 417.977, 52620.709 25/05/02,15:11:41,13,08,1, 12.0,1,1, 8.262, 10687.509, 418.003, 52620.766 25/05/02,15:11:41,14,08,1, 12.0,1,1, 8.262, 10687.516, 418.008, 52620.775 25/05/02,15:11:41,15,08,1, 12.0,1,1, 8.262, 10687.513, 417.999, 52620.803 25/05/02,15:11:41,16,08,1, 12.0,1,1, 8.262, 10687.521, 418.018, 52620.720 25/05/02,15:11:41,17,08,1, 12.0,1,1, 8.262, 10687.509, 418.018, 52620.771 25/05/02,15:11:41,18,08,1, 12.0,1,1, 8.262, 10687.502, 417.994, 52620.713 25/05/02,15:11:41,19,08,1, 12.0,1,1, 8.262, 10687.520, 418.011, 52620.665 25/05/02,15:11:42,00,08,1, 11.9,1,1, 8.253, 10687.519, 418.011, 52620.665 25/05/02,15:11:42,01,08,1, 11.9,1,1, 8.253, 10687.499, 418.094, 52620.683 25/05/02,15:11:42,02,08,1, 11.9,1,1, 8.253, 10687.518, 418.114, 52620.743 25/05/02,15:11:42,03,08,1, 11.9,1,1, 8.253, 10687.503, 418.137, 52620.691 25/05/02,15:11:42,04,08,1, 11.9,1,1, 8.253, 10687.517, 418.172, 52620.713 25/05/02,15:11:42,05,08,1, 11.9,1,1, 8.253, 10687.532, 418.145, 52620.745 25/05/02,15:11:42,06,08,1, 11.9,1,1, 8.253, 10687.524, 418.148, 52620.741 25/05/02,15:11:42,07,08,1, 11.9,1,1, 8.253, 10687.523, 418.156, 52620.690 25/05/02,15:11:42,08,08,1, 11.9,1,1, 8.253, 10687.517, 418.126, 52620.683 25/05/02,15:11:42,09,08,1, 11.9,1,1, 8.253, 10687.508, 418.191, 52620.792 25/05/02,15:11:42,10,08,1, 11.9,1,1, 8.253, 10687.512, 418.182, 52620.618 25/05/02,15:11:42,11,08,1, 11.9,1,1, 8.253, 10687.516, 418.246, 52620.719 25/05/02,15:11:42,12,08,1, 11.9,1,1, 8.253, 10687.536, 418.261, 52620.753 25/05/02,15:11:42,13,08,1, 11.9,1,1, 8.253, 10687.548, 418.296, 52620.784 25/05/02,15:11:42,14,08,1, 11.9,1,1, 8.253, 10687.536, 418.275, 52620.747 25/05/02,15:11:42,15,08,1, 11.9,1,1, 8.253, 10687.559, 418.278, 52620.782 25/05/02,15:11:42,16,08,1, 11.9,1,1, 8.253, 10687.552, 418.276, 52620.798 25/05/02,15:11:42,17,08,1, 11.9,1,1, 8.253, 10687.538, 418.290, 52620.729 25/05/02,15:11:42,18,08,1, 11.9,1,1, 8.253, 10687.521, 418.301, 52620.729 25/05/02,15:11:42,19,08,1, 11.9,1,1, 8.253, 10687.543, 418.313, 52620.783 25/05/02,15:11:43,00,07,1, 11.8,1,1, 8.263, 10687.536, 418.313, 52620.783 25/05/02,15:11:43,01,07,1, 11.8,1,1, 8.263, 10687.545, 418.358, 52620.686 25/05/02,15:11:43,02,07,1, 11.8,1,1, 8.263, 10687.572, 418.410, 52620.728 25/05/02,15:11:43,03,07,1, 11.8,1,1, 8.263, 10687.590, 418.424, 52620.784 25/05/02,15:11:43,04,07,1, 11.8,1,1, 8.263, 10687.578, 418.396, 52620.776 25/05/02,15:11:43,05,07,1, 11.8,1,1, 8.263, 10687.567, 418.430, 52620.809 25/05/02,15:11:43,06,07,1, 11.8,1,1, 8.263, 10687.547, 418.405, 52620.691 25/05/02,15:11:43,07,07,1, 11.8,1,1, 8.263, 10687.580, 418.453, 52620.702 25/05/02,15:11:43,08,07,1, 11.8,1,1, 8.263, 10687.555, 418.440, 52620.731 25/05/02,15:11:43,09,07,1, 11.8,1,1, 8.263, 10687.574, 418.466, 52620.708 25/05/02,15:11:43,10,07,1, 11.8,1,1, 8.263, 10687.550, 418.509, 52620.729 25/05/02,15:11:43,11,07,1, 11.8,1,1, 8.263, 10687.553, 418.549, 52620.805 25/05/02,15:11:43,12,07,1, 11.8,1,1, 8.263, 10687.579, 418.560, 52620.834 25/05/02,15:11:43,13,07,1, 11.8,1,1, 8.263, 10687.582, 418.582, 52620.767 25/05/02,15:11:43,14,07,1, 11.8,1,1, 8.263, 10687.584, 418.559, 52620.787 25/05/02,15:11:43,15,07,1, 11.8,1,1, 8.263, 10687.592, 418.572, 52620.796 25/05/02,15:11:43,16,07,1, 11.8,1,1, 8.263, 10687.567, 418.572, 52620.801 25/05/02,15:11:43,17,07,1, 11.8,1,1, 8.263, 10687.569, 418.570, 52620.761 25/05/02,15:11:43,18,07,1, 11.8,1,1, 8.263, 10687.589, 418.597, 52620.739 25/05/02,15:11:43,19,07,1, 11.8,1,1, 8.263, 10687.567, 418.625, 52620.783 25/05/02,15:11:44,00,07,1, 11.9,1,1, 8.258, 10687.561, 418.625, 52620.783 25/05/02,15:11:44,01,07,1, 11.9,1,1, 8.258, 10687.594, 418.686, 52620.857 25/05/02,15:11:44,02,07,1, 11.9,1,1, 8.258, 10687.589, 418.689, 52620.904 25/05/02,15:11:44,03,07,1, 11.9,1,1, 8.258, 10687.549, 418.668, 52620.800 25/05/02,15:11:44,04,07,1, 11.9,1,1, 8.258, 10687.558, 418.685, 52620.711 25/05/02,15:11:44,05,07,1, 11.9,1,1, 8.258, 10687.511, 418.674, 52620.872 25/05/02,15:11:44,06,07,1, 11.9,1,1, 8.258, 10687.572, 418.693, 52620.746 25/05/02,15:11:44,07,07,1, 11.9,1,1, 8.258, 10687.555, 418.696, 52620.744 25/05/02,15:11:44,08,07,1, 11.9,1,1, 8.258, 10687.554, 418.755, 52620.766 25/05/02,15:11:44,09,07,1, 11.9,1,1, 8.258, 10687.556, 418.790, 52620.769 25/05/02,15:11:44,10,07,1, 11.9,1,1, 8.258, 10687.583, 418.778, 52620.845 25/05/02,15:11:44,11,07,1, 11.9,1,1, 8.258, 10687.574, 418.796, 52620.807 25/05/02,15:11:44,12,07,1, 11.9,1,1, 8.258, 10687.575, 418.814, 52620.817 25/05/02,15:11:44,13,07,1, 11.9,1,1, 8.258, 10687.577, 418.783, 52620.784 25/05/02,15:11:44,14,07,1, 11.9,1,1, 8.258, 10687.565, 418.834, 52620.792 25/05/02,15:11:44,15,07,1, 11.9,1,1, 8.258, 10687.560, 418.814, 52620.715 25/05/02,15:11:44,16,07,1, 11.9,1,1, 8.258, 10687.545, 418.829, 52620.742 25/05/02,15:11:44,17,07,1, 11.9,1,1, 8.258, 10687.549, 418.862, 52620.709 25/05/02,15:11:44,18,07,1, 11.9,1,1, 8.258, 10687.536, 418.901, 52620.781 25/05/02,15:11:44,19,07,1, 11.9,1,1, 8.258, 10687.539, 418.905, 52620.816 25/05/02,15:11:45,00,07,1, 11.9,1,1, 8.262, 10687.536, 418.905, 52620.816 25/05/02,15:11:45,01,07,1, 11.9,1,1, 8.262, 10687.550, 418.953, 52620.871 25/05/02,15:11:45,02,07,1, 11.9,1,1, 8.262, 10687.547, 418.914, 52620.807 25/05/02,15:11:45,03,07,1, 11.9,1,1, 8.262, 10687.526, 418.934, 52620.765 25/05/02,15:11:45,04,07,1, 11.9,1,1, 8.262, 10687.535, 418.911, 52620.749 25/05/02,15:11:45,05,07,1, 11.9,1,1, 8.262, 10687.513, 418.938, 52620.775 25/05/02,15:11:45,06,07,1, 11.9,1,1, 8.262, 10687.508, 418.968, 52620.807 25/05/02,15:11:45,07,07,1, 11.9,1,1, 8.262, 10687.503, 419.009, 52620.785 25/05/02,15:11:45,08,07,1, 11.9,1,1, 8.262, 10687.511, 419.040, 52620.827 25/05/02,15:11:45,09,07,1, 11.9,1,1, 8.262, 10687.515, 419.054, 52620.846 25/05/02,15:11:45,10,07,1, 11.9,1,1, 8.262, 10687.528, 419.051, 52620.787 25/05/02,15:11:45,11,07,1, 11.9,1,1, 8.262, 10687.495, 419.038, 52620.728 25/05/02,15:11:45,12,07,1, 11.9,1,1, 8.262, 10687.522, 419.012, 52620.765 25/05/02,15:11:45,13,07,1, 11.9,1,1, 8.262, 10687.482, 419.004, 52620.774 25/05/02,15:11:45,14,07,1, 11.9,1,1, 8.262, 10687.494, 419.024, 52620.802 25/05/02,15:11:45,15,07,1, 11.9,1,1, 8.262, 10687.494, 419.063, 52620.748 25/05/02,15:11:45,16,07,1, 11.9,1,1, 8.262, 10687.472, 419.111, 52620.766 25/05/02,15:11:45,17,07,1, 11.9,1,1, 8.262, 10687.468, 419.121, 52620.815 25/05/02,15:11:45,18,07,1, 11.9,1,1, 8.262, 10687.476, 419.128, 52620.756 25/05/02,15:11:45,19,07,1, 11.9,1,1, 8.262, 10687.467, 419.192, 52620.831 25/05/02,15:11:46,00,08,1, 11.9,1,1, 8.262, 10687.461, 419.192, 52620.831 25/05/02,15:11:46,01,08,1, 11.9,1,1, 8.262, 10687.440, 419.171, 52620.819 25/05/02,15:11:46,02,08,1, 11.9,1,1, 8.262, 10687.451, 419.163, 52620.752 25/05/02,15:11:46,03,08,1, 11.9,1,1, 8.262, 10687.418, 419.161, 52620.806 25/05/02,15:11:46,04,08,1, 11.9,1,1, 8.262, 10687.436, 419.198, 52620.794 25/05/02,15:11:46,05,08,1, 11.9,1,1, 8.262, 10687.419, 419.220, 52620.779 25/05/02,15:11:46,06,08,1, 11.9,1,1, 8.262, 10687.412, 419.259, 52620.810 25/05/02,15:11:46,07,08,1, 11.9,1,1, 8.262, 10687.433, 419.267, 52620.773 25/05/02,15:11:46,08,08,1, 11.9,1,1, 8.262, 10687.412, 419.272, 52620.777 25/05/02,15:11:46,09,08,1, 11.9,1,1, 8.262, 10687.388, 419.317, 52620.821 25/05/02,15:11:46,10,08,1, 11.9,1,1, 8.262, 10687.423, 419.297, 52620.834 25/05/02,15:11:46,11,08,1, 11.9,1,1, 8.262, 10687.432, 419.297, 52620.834 25/05/02,15:11:46,12,08,1, 11.9,1,1, 8.262, 10687.416, 419.265, 52620.740 25/05/02,15:11:46,13,08,1, 11.9,1,1, 8.262, 10687.408, 419.304, 52620.727 25/05/02,15:11:46,14,08,1, 11.9,1,1, 8.262, 10687.363, 419.334, 52620.807 25/05/02,15:11:46,15,08,1, 11.9,1,1, 8.262, 10687.379, 419.320, 52620.722 25/05/02,15:11:46,16,08,1, 11.9,1,1, 8.262, 10687.396, 419.374, 52620.752 25/05/02,15:11:46,17,08,1, 11.9,1,1, 8.262, 10687.367, 419.390, 52620.831 25/05/02,15:11:46,18,08,1, 11.9,1,1, 8.262, 10687.388, 419.419, 52620.798 25/05/02,15:11:46,19,08,1, 11.9,1,1, 8.262, 10687.372, 419.418, 52620.731 25/05/02,15:11:47,00,08,1, 11.9,1,1, 8.263, 10687.369, 419.418, 52620.731 25/05/02,15:11:47,01,08,1, 11.9,1,1, 8.263, 10687.360, 419.429, 52620.787 25/05/02,15:11:47,02,08,1, 11.9,1,1, 8.263, 10687.346, 419.408, 52620.729 25/05/02,15:11:47,03,08,1, 11.9,1,1, 8.263, 10687.339, 419.438, 52620.725 25/05/02,15:11:47,04,08,1, 11.9,1,1, 8.263, 10687.344, 419.454, 52620.779 25/05/02,15:11:47,05,08,1, 11.9,1,1, 8.263, 10687.335, 419.485, 52620.795 25/05/02,15:11:47,06,08,1, 11.9,1,1, 8.263, 10687.315, 419.496, 52620.753 25/05/02,15:11:47,07,08,1, 11.9,1,1, 8.263, 10687.331, 419.529, 52620.816 25/05/02,15:11:47,08,08,1, 11.9,1,1, 8.263, 10687.326, 419.563, 52620.795 25/05/02,15:11:47,09,08,1, 11.9,1,1, 8.263, 10687.330, 419.516, 52620.761 25/05/02,15:11:47,10,08,1, 11.9,1,1, 8.263, 10687.323, 419.542, 52620.793 25/05/02,15:11:47,11,08,1, 11.9,1,1, 8.263, 10687.312, 419.524, 52620.797 25/05/02,15:11:47,12,08,1, 11.9,1,1, 8.263, 10687.309, 419.557, 52620.821 25/05/02,15:11:47,13,08,1, 11.9,1,1, 8.263, 10687.283, 419.585, 52620.775 25/05/02,15:11:47,14,08,1, 11.9,1,1, 8.263, 10687.267, 419.596, 52620.759 25/05/02,15:11:47,15,08,1, 11.9,1,1, 8.263, 10687.292, 419.627, 52620.766 25/05/02,15:11:47,16,08,1, 11.9,1,1, 8.263, 10687.282, 419.653, 52620.784 25/05/02,15:11:47,17,08,1, 11.9,1,1, 8.263, 10687.273, 419.655, 52620.765 25/05/02,15:11:47,18,08,1, 11.9,1,1, 8.263, 10687.272, 419.673, 52620.800 25/05/02,15:11:47,19,08,1, 11.9,1,1, 8.263, 10687.258, 419.669, 52620.779 25/05/02,15:11:48,00,06,1, 11.9,1,1, 8.264, 10687.252, 419.669, 52620.779 25/05/02,15:11:48,01,06,1, 11.9,1,1, 8.264, 10687.225, 419.652, 52620.752 25/05/02,15:11:48,02,06,1, 11.9,1,1, 8.264, 10687.229, 419.679, 52620.745 25/05/02,15:11:48,03,06,1, 11.9,1,1, 8.264, 10687.213, 419.711, 52620.749 25/05/02,15:11:48,04,06,1, 11.9,1,1, 8.264, 10687.204, 419.741, 52620.788 25/05/02,15:11:48,05,06,1, 11.9,1,1, 8.264, 10687.206, 419.750, 52620.789 25/05/02,15:11:48,06,06,1, 11.9,1,1, 8.264, 10687.222, 419.797, 52620.785 25/05/02,15:11:48,07,06,1, 11.9,1,1, 8.264, 10687.224, 419.802, 52620.805 25/05/02,15:11:48,08,06,1, 11.9,1,1, 8.264, 10687.233, 419.775, 52620.731 25/05/02,15:11:48,09,06,1, 11.9,1,1, 8.264, 10687.194, 419.779, 52620.736 25/05/02,15:11:48,10,06,1, 11.9,1,1, 8.264, 10687.196, 419.783, 52620.770 25/05/02,15:11:48,11,06,1, 11.9,1,1, 8.264, 10687.192, 419.800, 52620.741 25/05/02,15:11:48,12,06,1, 11.9,1,1, 8.264, 10687.169, 419.829, 52620.781 25/05/02,15:11:48,13,06,1, 11.9,1,1, 8.264, 10687.205, 419.865, 52620.772 25/05/02,15:11:48,14,06,1, 11.9,1,1, 8.264, 10687.186, 419.892, 52620.771 25/05/02,15:11:48,15,06,1, 11.9,1,1, 8.264, 10687.194, 419.934, 52620.832 25/05/02,15:11:48,16,06,1, 11.9,1,1, 8.264, 10687.210, 419.942, 52620.764 25/05/02,15:11:48,17,06,1, 11.9,1,1, 8.264, 10687.192, 419.937, 52620.782 25/05/02,15:11:48,18,06,1, 11.9,1,1, 8.264, 10687.196, 419.927, 52620.770 25/05/02,15:11:48,19,06,1, 11.9,1,1, 8.264, 10687.228, 419.915, 52620.732 25/05/02,15:11:49,00,07,1, 11.9,1,1, 8.257, 10687.227, 419.915, 52620.732 25/05/02,15:11:49,01,07,1, 11.9,1,1, 8.257, 10687.180, 419.976, 52620.728 25/05/02,15:11:49,02,07,1, 11.9,1,1, 8.257, 10687.169, 419.990, 52620.786 25/05/02,15:11:49,03,07,1, 11.9,1,1, 8.257, 10687.190, 420.040, 52620.792 25/05/02,15:11:49,04,07,1, 11.9,1,1, 8.257, 10687.178, 420.051, 52620.856 25/05/02,15:11:49,05,07,1, 11.9,1,1, 8.257, 10687.198, 420.091, 52620.749 25/05/02,15:11:49,06,07,1, 11.9,1,1, 8.257, 10687.150, 420.067, 52620.849 25/05/02,15:11:49,07,07,1, 11.9,1,1, 8.257, 10687.177, 420.061, 52620.774 25/05/02,15:11:49,08,07,1, 11.9,1,1, 8.257, 10687.148, 420.065, 52620.784 25/05/02,15:11:49,09,07,1, 11.9,1,1, 8.257, 10687.165, 420.060, 52620.735 25/05/02,15:11:49,10,07,1, 11.9,1,1, 8.257, 10687.155, 420.084, 52620.782 25/05/02,15:11:49,11,07,1, 11.9,1,1, 8.257, 10687.140, 420.101, 52620.776 25/05/02,15:11:49,12,07,1, 11.9,1,1, 8.257, 10687.152, 420.166, 52620.790 25/05/02,15:11:49,13,07,1, 11.9,1,1, 8.257, 10687.142, 420.168, 52620.789 25/05/02,15:11:49,14,07,1, 11.9,1,1, 8.257, 10687.159, 420.188, 52620.782 25/05/02,15:11:49,15,07,1, 11.9,1,1, 8.257, 10687.174, 420.202, 52620.773 25/05/02,15:11:49,16,07,1, 11.9,1,1, 8.257, 10687.151, 420.192, 52620.770 25/05/02,15:11:49,17,07,1, 11.9,1,1, 8.257, 10687.127, 420.223, 52620.746 25/05/02,15:11:49,18,07,1, 11.9,1,1, 8.257, 10687.141, 420.220, 52620.770 25/05/02,15:11:49,19,07,1, 11.9,1,1, 8.257, 10687.144, 420.238, 52620.769 25/05/02,15:11:50,00,10,1, 11.9,1,1, 8.261, 10687.144, 420.238, 52620.769 25/05/02,15:11:50,01,10,1, 11.9,1,1, 8.261, 10687.154, 420.275, 52620.738 25/05/02,15:11:50,02,10,1, 11.9,1,1, 8.261, 10687.097, 420.331, 52620.770 25/05/02,15:11:50,03,10,1, 11.9,1,1, 8.261, 10687.139, 420.332, 52620.756 25/05/02,15:11:50,04,10,1, 11.9,1,1, 8.261, 10687.137, 420.358, 52620.747 25/05/02,15:11:50,05,10,1, 11.9,1,1, 8.261, 10687.099, 420.357, 52620.856 25/05/02,15:11:50,06,10,1, 11.9,1,1, 8.261, 10687.104, 420.349, 52620.820 25/05/02,15:11:50,07,10,1, 11.9,1,1, 8.261, 10687.134, 420.357, 52620.534 25/05/02,15:11:50,08,10,1, 11.9,1,1, 8.261, 10687.109, 420.382, 52620.691 25/05/02,15:11:50,09,10,1, 11.9,1,1, 8.261, 10687.090, 420.388, 52620.736 25/05/02,15:11:50,10,10,1, 11.9,1,1, 8.261, 10687.097, 420.408, 52620.733 25/05/02,15:11:50,11,10,1, 11.9,1,1, 8.261, 10687.111, 420.466, 52620.765 25/05/02,15:11:50,12,10,1, 11.9,1,1, 8.261, 10687.117, 420.492, 52620.760 25/05/02,15:11:50,13,10,1, 11.9,1,1, 8.261, 10687.099, 420.482, 52620.546 25/05/02,15:11:50,14,10,1, 11.9,1,1, 8.261, 10687.116, 420.520, 52620.845 25/05/02,15:11:50,15,10,1, 11.9,1,1, 8.261, 10687.103, 420.490, 52620.723 25/05/02,15:11:50,16,10,1, 11.9,1,1, 8.261, 10687.113, 420.516, 52620.784 25/05/02,15:11:50,17,10,1, 11.9,1,1, 8.261, 10687.095, 420.505, 52620.683 25/05/02,15:11:50,18,10,1, 11.9,1,1, 8.261, 10687.078, 420.542, 52620.703 25/05/02,15:11:50,19,10,1, 11.9,1,1, 8.261, 10687.072, 420.554, 52620.717 25/05/02,15:11:51,00,09,1, 11.9,1,1, 8.263, 10687.069, 420.554, 52620.717 25/05/02,15:11:51,01,09,1, 11.9,1,1, 8.263, 10687.086, 420.634, 52620.706 25/05/02,15:11:51,02,09,1, 11.9,1,1, 8.263, 10687.080, 420.650, 52620.789 25/05/02,15:11:51,03,09,1, 11.9,1,1, 8.263, 10687.098, 420.663, 52620.757 25/05/02,15:11:51,04,09,1, 11.9,1,1, 8.263, 10687.077, 420.644, 52620.784 25/05/02,15:11:51,05,09,1, 11.9,1,1, 8.263, 10687.110, 420.654, 52620.777 25/05/02,15:11:51,06,09,1, 11.9,1,1, 8.263, 10687.075, 420.661, 52620.729 25/05/02,15:11:51,07,09,1, 11.9,1,1, 8.263, 10687.077, 420.645, 52620.709 25/05/02,15:11:51,08,09,1, 11.9,1,1, 8.263, 10687.068, 420.675, 52620.698 25/05/02,15:11:51,09,09,1, 11.9,1,1, 8.263, 10687.076, 420.703, 52620.772 25/05/02,15:11:51,10,09,1, 11.9,1,1, 8.263, 10687.074, 420.712, 52620.710 25/05/02,15:11:51,11,09,1, 11.9,1,1, 8.263, 10687.063, 420.759, 52620.784 25/05/02,15:11:51,12,09,1, 11.9,1,1, 8.263, 10687.106, 420.767, 52620.731 25/05/02,15:11:51,13,09,1, 11.9,1,1, 8.263, 10687.090, 420.762, 52620.721 25/05/02,15:11:51,14,09,1, 11.9,1,1, 8.263, 10687.074, 420.765, 52620.759 25/05/02,15:11:51,15,09,1, 11.9,1,1, 8.263, 10687.089, 420.774, 52620.682 25/05/02,15:11:51,16,09,1, 11.9,1,1, 8.263, 10687.091, 420.784, 52620.634 25/05/02,15:11:51,17,09,1, 11.9,1,1, 8.263, 10687.072, 420.785, 52620.726 25/05/02,15:11:51,18,09,1, 11.9,1,1, 8.263, 10687.078, 420.813, 52620.744 25/05/02,15:11:51,19,09,1, 11.9,1,1, 8.263, 10687.090, 420.848, 52620.698 25/05/02,15:11:52,00,09,1, 12.0,1,1, 8.259, 10687.085, 420.848, 52620.698 25/05/02,15:11:52,01,09,1, 12.0,1,1, 8.259, 10687.100, 420.908, 52620.762 25/05/02,15:11:52,02,09,1, 12.0,1,1, 8.259, 10687.123, 420.912, 52620.697 25/05/02,15:11:52,03,09,1, 12.0,1,1, 8.259, 10687.093, 420.918, 52620.771 25/05/02,15:11:52,04,09,1, 12.0,1,1, 8.259, 10687.097, 420.920, 52620.750 25/05/02,15:11:52,05,09,1, 12.0,1,1, 8.259, 10687.084, 420.907, 52620.709 25/05/02,15:11:52,06,09,1, 12.0,1,1, 8.259, 10687.085, 420.918, 52620.730 25/05/02,15:11:52,07,09,1, 12.0,1,1, 8.259, 10687.071, 420.954, 52620.610 25/05/02,15:11:52,08,09,1, 12.0,1,1, 8.259, 10687.074, 420.974, 52620.666 25/05/02,15:11:52,09,09,1, 12.0,1,1, 8.259, 10687.088, 421.029, 52620.629 25/05/02,15:11:52,10,09,1, 12.0,1,1, 8.259, 10687.114, 421.032, 52620.700 25/05/02,15:11:52,11,09,1, 12.0,1,1, 8.259, 10687.084, 421.076, 52620.742 25/05/02,15:11:52,12,09,1, 12.0,1,1, 8.259, 10687.119, 421.021, 52620.646 25/05/02,15:11:52,13,09,1, 12.0,1,1, 8.259, 10687.105, 421.037, 52620.695 25/05/02,15:11:52,14,09,1, 12.0,1,1, 8.259, 10687.143, 421.048, 52620.671 25/05/02,15:11:52,15,09,1, 12.0,1,1, 8.259, 10687.117, 421.001, 52620.683 25/05/02,15:11:52,16,09,1, 12.0,1,1, 8.259, 10687.132, 421.069, 52620.647 25/05/02,15:11:52,17,09,1, 12.0,1,1, 8.259, 10687.155, 421.063, 52620.612 25/05/02,15:11:52,18,09,1, 12.0,1,1, 8.259, 10687.159, 421.109, 52620.651 25/05/02,15:11:52,19,09,1, 12.0,1,1, 8.259, 10687.167, 421.147, 52620.740 25/05/02,15:11:53,00,10,1, 11.9,1,1, 8.253, 10687.160, 421.147, 52620.740 25/05/02,15:11:53,01,10,1, 11.9,1,1, 8.253, 10687.184, 421.156, 52620.681 25/05/02,15:11:53,02,10,1, 11.9,1,1, 8.253, 10687.180, 421.114, 52620.670 25/05/02,15:11:53,03,10,1, 11.9,1,1, 8.253, 10687.188, 421.133, 52620.729 25/05/02,15:11:53,04,10,1, 11.9,1,1, 8.253, 10687.160, 421.128, 52620.632 25/05/02,15:11:53,05,10,1, 11.9,1,1, 8.253, 10687.180, 421.142, 52620.681 25/05/02,15:11:53,06,10,1, 11.9,1,1, 8.253, 10687.191, 421.182, 52620.603 25/05/02,15:11:53,07,10,1, 11.9,1,1, 8.253, 10687.163, 421.201, 52620.665 25/05/02,15:11:53,08,10,1, 11.9,1,1, 8.253, 10687.211, 421.261, 52620.692 25/05/02,15:11:53,09,10,1, 11.9,1,1, 8.253, 10687.170, 421.269, 52620.718 25/05/02,15:11:53,10,10,1, 11.9,1,1, 8.253, 10687.205, 421.266, 52620.685 25/05/02,15:11:53,11,10,1, 11.9,1,1, 8.253, 10687.218, 421.256, 52620.630 25/05/02,15:11:53,12,10,1, 11.9,1,1, 8.253, 10687.238, 421.223, 52620.656 25/05/02,15:11:53,13,10,1, 11.9,1,1, 8.253, 10687.225, 421.225, 52620.569 25/05/02,15:11:53,14,10,1, 11.9,1,1, 8.253, 10687.252, 421.226, 52620.562 25/05/02,15:11:53,15,10,1, 11.9,1,1, 8.253, 10687.248, 421.265, 52620.608 25/05/02,15:11:53,16,10,1, 11.9,1,1, 8.253, 10687.274, 421.286, 52620.507 25/05/02,15:11:53,17,10,1, 11.9,1,1, 8.253, 10687.311, 421.325, 52620.709 25/05/02,15:11:53,18,10,1, 11.9,1,1, 8.253, 10687.327, 421.308, 52620.523 25/05/02,15:11:53,19,10,1, 11.9,1,1, 8.253, 10687.302, 421.338, 52620.610 25/05/02,15:11:54,00,10,1, 11.8,1,1, 8.255, 10687.294, 421.338, 52620.610 25/05/02,15:11:54,01,10,1, 11.8,1,1, 8.255, 10687.286, 421.337, 52620.637 25/05/02,15:11:54,02,10,1, 11.8,1,1, 8.255, 10687.307, 421.339, 52620.586 25/05/02,15:11:54,03,10,1, 11.8,1,1, 8.255, 10687.311, 421.330, 52620.608 25/05/02,15:11:54,04,10,1, 11.8,1,1, 8.255, 10687.329, 421.342, 52620.559 25/05/02,15:11:54,05,10,1, 11.8,1,1, 8.255, 10687.319, 421.358, 52620.545 25/05/02,15:11:54,06,10,1, 11.8,1,1, 8.255, 10687.324, 421.385, 52620.612 25/05/02,15:11:54,07,10,1, 11.8,1,1, 8.255, 10687.362, 421.446, 52620.616 25/05/02,15:11:54,08,10,1, 11.8,1,1, 8.255, 10687.357, 421.435, 52620.555 25/05/02,15:11:54,09,10,1, 11.8,1,1, 8.255, 10687.398, 421.425, 52620.637 25/05/02,15:11:54,10,10,1, 11.8,1,1, 8.255, 10687.389, 421.405, 52620.556 25/05/02,15:11:54,11,10,1, 11.8,1,1, 8.255, 10687.385, 421.402, 52620.603 25/05/02,15:11:54,12,10,1, 11.8,1,1, 8.255, 10687.368, 421.408, 52620.477 25/05/02,15:11:54,13,10,1, 11.8,1,1, 8.255, 10687.384, 421.425, 52620.583 25/05/02,15:11:54,14,10,1, 11.8,1,1, 8.255, 10687.399, 421.429, 52620.515 25/05/02,15:11:54,15,10,1, 11.8,1,1, 8.255, 10687.396, 421.475, 52620.572 25/05/02,15:11:54,16,10,1, 11.8,1,1, 8.255, 10687.421, 421.510, 52620.544 25/05/02,15:11:54,17,10,1, 11.8,1,1, 8.255, 10687.438, 421.494, 52620.541 25/05/02,15:11:54,18,10,1, 11.8,1,1, 8.255, 10687.445, 421.477, 52620.503 25/05/02,15:11:54,19,10,1, 11.8,1,1, 8.255, 10687.446, 421.503, 52620.524 25/05/02,15:11:55,00,10,1, 11.9,1,1, 8.254, 10687.444, 421.503, 52620.524 25/05/02,15:11:55,01,10,1, 11.9,1,1, 8.254, 10687.447, 421.508, 52620.511 25/05/02,15:11:55,02,10,1, 11.9,1,1, 8.254, 10687.426, 421.502, 52620.534 25/05/02,15:11:55,03,10,1, 11.9,1,1, 8.254, 10687.474, 421.483, 52620.413 25/05/02,15:11:55,04,10,1, 11.9,1,1, 8.254, 10687.441, 421.529, 52620.460 25/05/02,15:11:55,05,10,1, 11.9,1,1, 8.254, 10687.472, 421.545, 52620.468 25/05/02,15:11:55,06,10,1, 11.9,1,1, 8.254, 10687.473, 421.577, 52620.465 25/05/02,15:11:55,07,10,1, 11.9,1,1, 8.254, 10687.451, 421.577, 52620.498 25/05/02,15:11:55,08,10,1, 11.9,1,1, 8.254, 10687.483, 421.561, 52620.503 25/05/02,15:11:55,09,10,1, 11.9,1,1, 8.254, 10687.467, 421.546, 52620.459 25/05/02,15:11:55,10,10,1, 11.9,1,1, 8.254, 10687.489, 421.553, 52620.417 25/05/02,15:11:55,11,10,1, 11.9,1,1, 8.254, 10687.492, 421.548, 52620.446 25/05/02,15:11:55,12,10,1, 11.9,1,1, 8.254, 10687.494, 421.572, 52620.444 25/05/02,15:11:55,13,10,1, 11.9,1,1, 8.254, 10687.494, 421.601, 52620.450 25/05/02,15:11:55,14,10,1, 11.9,1,1, 8.254, 10687.518, 421.615, 52620.440 25/05/02,15:11:55,15,10,1, 11.9,1,1, 8.254, 10687.506, 421.676, 52620.428 25/05/02,15:11:55,16,10,1, 11.9,1,1, 8.254, 10687.529, 421.665, 52620.377 25/05/02,15:11:55,17,10,1, 11.9,1,1, 8.254, 10687.543, 421.658, 52620.454 25/05/02,15:11:55,18,10,1, 11.9,1,1, 8.254, 10687.528, 421.645, 52620.414 25/05/02,15:11:55,19,10,1, 11.9,1,1, 8.254, 10687.546, 421.644, 52620.376 25/05/02,15:11:56,00,09,1, 11.9,1,1, 8.257, 10687.544, 421.644, 52620.376 25/05/02,15:11:56,01,09,1, 11.9,1,1, 8.257, 10687.528, 421.652, 52620.368 25/05/02,15:11:56,02,09,1, 11.9,1,1, 8.257, 10687.549, 421.685, 52620.398 25/05/02,15:11:56,03,09,1, 11.9,1,1, 8.257, 10687.512, 421.695, 52620.391 25/05/02,15:11:56,04,09,1, 11.9,1,1, 8.257, 10687.534, 421.732, 52620.371 25/05/02,15:11:56,05,09,1, 11.9,1,1, 8.257, 10687.558, 421.738, 52620.445 25/05/02,15:11:56,06,09,1, 11.9,1,1, 8.257, 10687.586, 421.742, 52620.405 25/05/02,15:11:56,07,09,1, 11.9,1,1, 8.257, 10687.596, 421.737, 52620.340 25/05/02,15:11:56,08,09,1, 11.9,1,1, 8.257, 10687.542, 421.728, 52620.365 25/05/02,15:11:56,09,09,1, 11.9,1,1, 8.257, 10687.594, 421.728, 52620.330 25/05/02,15:11:56,10,09,1, 11.9,1,1, 8.257, 10687.567, 421.740, 52620.310 25/05/02,15:11:56,11,09,1, 11.9,1,1, 8.257, 10687.586, 421.772, 52620.286 25/05/02,15:11:56,12,09,1, 11.9,1,1, 8.257, 10687.582, 421.807, 52620.329 25/05/02,15:11:56,13,09,1, 11.9,1,1, 8.257, 10687.593, 421.845, 52620.347 25/05/02,15:11:56,14,09,1, 11.9,1,1, 8.257, 10687.610, 421.864, 52620.311 25/05/02,15:11:56,15,09,1, 11.9,1,1, 8.257, 10687.623, 421.863, 52620.350 25/05/02,15:11:56,16,09,1, 11.9,1,1, 8.257, 10687.636, 421.881, 52620.300 25/05/02,15:11:56,17,09,1, 11.9,1,1, 8.257, 10687.634, 421.846, 52620.332 25/05/02,15:11:56,18,09,1, 11.9,1,1, 8.257, 10687.612, 421.861, 52620.352 25/05/02,15:11:56,19,09,1, 11.9,1,1, 8.257, 10687.638, 421.868, 52620.260 25/05/02,15:11:57,00,09,1, 11.9,1,1, 8.260, 10687.636, 421.868, 52620.260 25/05/02,15:11:57,01,09,1, 11.9,1,1, 8.260, 10687.647, 421.928, 52620.245 25/05/02,15:11:57,02,09,1, 11.9,1,1, 8.260, 10687.675, 421.943, 52620.377 25/05/02,15:11:57,03,09,1, 11.9,1,1, 8.260, 10687.676, 421.962, 52620.338 25/05/02,15:11:57,04,09,1, 11.9,1,1, 8.260, 10687.697, 421.981, 52620.390 25/05/02,15:11:57,05,09,1, 11.9,1,1, 8.260, 10687.687, 421.972, 52620.370 25/05/02,15:11:57,06,09,1, 11.9,1,1, 8.260, 10687.700, 422.017, 52620.363 25/05/02,15:11:57,07,09,1, 11.9,1,1, 8.260, 10687.725, 422.015, 52620.362 25/05/02,15:11:57,08,09,1, 11.9,1,1, 8.260, 10687.710, 422.029, 52620.345 25/05/02,15:11:57,09,09,1, 11.9,1,1, 8.260, 10687.715, 422.040, 52620.376 25/05/02,15:11:57,10,09,1, 11.9,1,1, 8.260, 10687.738, 422.050, 52620.390 25/05/02,15:11:57,11,09,1, 11.9,1,1, 8.260, 10687.734, 422.072, 52620.340 25/05/02,15:11:57,12,09,1, 11.9,1,1, 8.260, 10687.747, 422.092, 52620.382 25/05/02,15:11:57,13,09,1, 11.9,1,1, 8.260, 10687.749, 422.102, 52620.355 25/05/02,15:11:57,14,09,1, 11.9,1,1, 8.260, 10687.746, 422.093, 52620.308 25/05/02,15:11:57,15,09,1, 11.9,1,1, 8.260, 10687.768, 422.147, 52620.258 25/05/02,15:11:57,16,09,1, 11.9,1,1, 8.260, 10687.781, 422.126, 52620.276 25/05/02,15:11:57,17,09,1, 11.9,1,1, 8.260, 10687.792, 422.154, 52620.337 25/05/02,15:11:57,18,09,1, 11.9,1,1, 8.260, 10687.799, 422.161, 52620.291 25/05/02,15:11:57,19,09,1, 11.9,1,1, 8.260, 10687.774, 422.172, 52620.321 25/05/02,15:11:58,00,10,1, 11.9,1,1, 8.258, 10687.770, 422.172, 52620.321 25/05/02,15:11:58,01,10,1, 11.9,1,1, 8.258, 10687.798, 422.187, 52620.260 25/05/02,15:11:58,02,10,1, 11.9,1,1, 8.258, 10687.813, 422.203, 52620.242 25/05/02,15:11:58,03,10,1, 11.9,1,1, 8.258, 10687.820, 422.228, 52620.354 25/05/02,15:11:58,04,10,1, 11.9,1,1, 8.258, 10687.819, 422.241, 52620.257 25/05/02,15:11:58,05,10,1, 11.9,1,1, 8.258, 10687.809, 422.252, 52620.304 25/05/02,15:11:58,06,10,1, 11.9,1,1, 8.258, 10687.818, 422.267, 52620.275 25/05/02,15:11:58,07,10,1, 11.9,1,1, 8.258, 10687.820, 422.287, 52620.234 25/05/02,15:11:58,08,10,1, 11.9,1,1, 8.258, 10687.825, 422.266, 52620.194 25/05/02,15:11:58,09,10,1, 11.9,1,1, 8.258, 10687.819, 422.304, 52620.260 25/05/02,15:11:58,10,10,1, 11.9,1,1, 8.258, 10687.869, 422.326, 52620.216 25/05/02,15:11:58,11,10,1, 11.9,1,1, 8.258, 10687.832, 422.345, 52620.153 25/05/02,15:11:58,12,10,1, 11.9,1,1, 8.258, 10687.885, 422.384, 52620.440 25/05/02,15:11:58,13,10,1, 11.9,1,1, 8.258, 10687.902, 422.337, 52620.140 25/05/02,15:11:58,14,10,1, 11.9,1,1, 8.258, 10687.890, 422.390, 52620.223 25/05/02,15:11:58,15,10,1, 11.9,1,1, 8.258, 10687.886, 422.416, 52620.209 25/05/02,15:11:58,16,10,1, 11.9,1,1, 8.258, 10687.872, 422.402, 52620.243 25/05/02,15:11:58,17,10,1, 11.9,1,1, 8.258, 10687.891, 422.429, 52620.242 25/05/02,15:11:58,18,10,1, 11.9,1,1, 8.258, 10687.876, 422.408, 52620.167 25/05/02,15:11:58,19,10,1, 11.9,1,1, 8.258, 10687.884, 422.437, 52620.216 25/05/02,15:11:59,00,10,1, 11.9,1,1, 8.262, 10687.878, 422.437, 52620.216 25/05/02,15:11:59,01,10,1, 11.9,1,1, 8.262, 10687.918, 422.475, 52620.174 25/05/02,15:11:59,02,10,1, 11.9,1,1, 8.262, 10687.936, 422.452, 52620.157 25/05/02,15:11:59,03,10,1, 11.9,1,1, 8.262, 10687.927, 422.475, 52620.226 25/05/02,15:11:59,04,10,1, 11.9,1,1, 8.262, 10687.925, 422.480, 52620.236 25/05/02,15:11:59,05,10,1, 11.9,1,1, 8.262, 10687.920, 422.510, 52620.199 25/05/02,15:11:59,06,10,1, 11.9,1,1, 8.262, 10687.941, 422.508, 52620.203 25/05/02,15:11:59,07,10,1, 11.9,1,1, 8.262, 10687.944, 422.536, 52620.255 25/05/02,15:11:59,08,10,1, 11.9,1,1, 8.262, 10687.970, 422.546, 52620.178 25/05/02,15:11:59,09,10,1, 11.9,1,1, 8.262, 10687.984, 422.566, 52620.125 25/05/02,15:11:59,10,10,1, 11.9,1,1, 8.262, 10687.970, 422.569, 52620.128 25/05/02,15:11:59,11,10,1, 11.9,1,1, 8.262, 10687.991, 422.583, 52620.134 25/05/02,15:11:59,12,10,1, 11.9,1,1, 8.262, 10688.001, 422.620, 52620.204 25/05/02,15:11:59,13,10,1, 11.9,1,1, 8.262, 10688.012, 422.593, 52620.131 25/05/02,15:11:59,14,10,1, 11.9,1,1, 8.262, 10688.015, 422.648, 52620.162 25/05/02,15:11:59,15,10,1, 11.9,1,1, 8.262, 10688.007, 422.619, 52620.101 25/05/02,15:11:59,16,10,1, 11.9,1,1, 8.262, 10687.997, 422.645, 52620.148 25/05/02,15:11:59,17,10,1, 11.9,1,1, 8.262, 10688.020, 422.655, 52620.187 25/05/02,15:11:59,18,10,1, 11.9,1,1, 8.262, 10688.015, 422.680, 52620.081 25/05/02,15:11:59,19,10,1, 11.9,1,1, 8.262, 10688.003, 422.677, 52620.096 25/05/02,15:12:00,00,10,1, 11.9,1,1, 8.262, 10688.003, 422.677, 52620.096 25/05/02,15:12:00,01,10,1, 11.9,1,1, 8.262, 10688.016, 422.729, 52620.084 25/05/02,15:12:00,02,10,1, 11.9,1,1, 8.262, 10688.025, 422.688, 52620.085 25/05/02,15:12:00,03,10,1, 11.9,1,1, 8.262, 10688.012, 422.728, 52620.054 25/05/02,15:12:00,04,10,1, 11.9,1,1, 8.262, 10688.038, 422.757, 52620.088 25/05/02,15:12:00,05,10,1, 11.9,1,1, 8.262, 10688.041, 422.791, 52620.115 25/05/02,15:12:00,06,10,1, 11.9,1,1, 8.262, 10688.072, 422.794, 52620.020 25/05/02,15:12:00,07,10,1, 11.9,1,1, 8.262, 10688.075, 422.769, 52620.025 25/05/02,15:12:00,08,10,1, 11.9,1,1, 8.262, 10688.095, 422.774, 52620.103 25/05/02,15:12:00,09,10,1, 11.9,1,1, 8.262, 10688.072, 422.774, 52620.061 25/05/02,15:12:00,10,10,1, 11.9,1,1, 8.262, 10688.060, 422.768, 52620.062 25/05/02,15:12:00,11,10,1, 11.9,1,1, 8.262, 10688.092, 422.798, 52619.975 25/05/02,15:12:00,12,10,1, 11.9,1,1, 8.262, 10688.081, 422.807, 52620.032 25/05/02,15:12:00,13,10,1, 11.9,1,1, 8.262, 10688.120, 422.875, 52620.096 25/05/02,15:12:00,14,10,1, 11.9,1,1, 8.262, 10688.109, 422.879, 52620.052 25/05/02,15:12:00,15,10,1, 11.9,1,1, 8.262, 10688.145, 422.874, 52620.039 25/05/02,15:12:00,16,10,1, 11.9,1,1, 8.262, 10688.130, 422.871, 52620.016 25/05/02,15:12:00,17,10,1, 11.9,1,1, 8.262, 10688.132, 422.854, 52619.993 25/05/02,15:12:00,18,10,1, 11.9,1,1, 8.262, 10688.131, 422.868, 52619.951 25/05/02,15:12:00,19,10,1, 11.9,1,1, 8.262, 10688.146, 422.856, 52619.969 25/05/02,15:12:01,00,09,1, 11.9,1,1, 8.258, 10688.145, 422.856, 52619.969 25/05/02,15:12:01,01,09,1, 11.9,1,1, 8.258, 10688.132, 422.926, 52620.033 25/05/02,15:12:01,02,09,1, 11.9,1,1, 8.258, 10688.170, 422.952, 52620.002 25/05/02,15:12:01,03,09,1, 11.9,1,1, 8.258, 10688.185, 422.952, 52619.918 25/05/02,15:12:01,04,09,1, 11.9,1,1, 8.258, 10688.171, 422.949, 52620.043 25/05/02,15:12:01,05,09,1, 11.9,1,1, 8.258, 10688.195, 422.961, 52620.019 25/05/02,15:12:01,06,09,1, 11.9,1,1, 8.258, 10688.204, 422.920, 52619.896 25/05/02,15:12:01,07,09,1, 11.9,1,1, 8.258, 10688.217, 422.937, 52619.956 25/05/02,15:12:01,08,09,1, 11.9,1,1, 8.258, 10688.190, 422.940, 52619.931 25/05/02,15:12:01,09,09,1, 11.9,1,1, 8.258, 10688.220, 422.967, 52619.884 25/05/02,15:12:01,10,09,1, 11.9,1,1, 8.258, 10688.231, 422.981, 52619.919 25/05/02,15:12:01,11,09,1, 11.9,1,1, 8.258, 10688.226, 423.040, 52619.986 25/05/02,15:12:01,12,09,1, 11.9,1,1, 8.258, 10688.240, 423.052, 52619.924 25/05/02,15:12:01,13,09,1, 11.9,1,1, 8.258, 10688.251, 423.030, 52619.979 25/05/02,15:12:01,14,09,1, 11.9,1,1, 8.258, 10688.231, 423.070, 52620.044 25/05/02,15:12:01,15,09,1, 11.9,1,1, 8.258, 10688.271, 423.031, 52619.908 25/05/02,15:12:01,16,09,1, 11.9,1,1, 8.258, 10688.253, 423.013, 52619.839 25/05/02,15:12:01,17,09,1, 11.9,1,1, 8.258, 10688.262, 423.033, 52619.889 25/05/02,15:12:01,18,09,1, 11.9,1,1, 8.258, 10688.266, 423.053, 52619.914 25/05/02,15:12:01,19,09,1, 11.9,1,1, 8.258, 10688.279, 423.084, 52619.857 25/05/02,15:12:02,00,09,1, 12.0,1,1, 8.262, 10688.279, 423.084, 52619.857 25/05/02,15:12:02,01,09,1, 12.0,1,1, 8.262, 10688.293, 423.123, 52619.903 25/05/02,15:12:02,02,09,1, 12.0,1,1, 8.262, 10688.284, 423.129, 52619.877 25/05/02,15:12:02,03,09,1, 12.0,1,1, 8.262, 10688.293, 423.100, 52619.892 25/05/02,15:12:02,04,09,1, 12.0,1,1, 8.262, 10688.311, 423.106, 52619.869 25/05/02,15:12:02,05,09,1, 12.0,1,1, 8.262, 10688.313, 423.089, 52619.831 25/05/02,15:12:02,06,09,1, 12.0,1,1, 8.262, 10688.322, 423.091, 52619.841 25/05/02,15:12:02,07,09,1, 12.0,1,1, 8.262, 10688.321, 423.111, 52619.806 25/05/02,15:12:02,08,09,1, 12.0,1,1, 8.262, 10688.303, 423.125, 52619.841 25/05/02,15:12:02,09,09,1, 12.0,1,1, 8.262, 10688.306, 423.172, 52619.854 25/05/02,15:12:02,10,09,1, 12.0,1,1, 8.262, 10688.305, 423.177, 52619.863 25/05/02,15:12:02,11,09,1, 12.0,1,1, 8.262, 10688.327, 423.189, 52619.846 25/05/02,15:12:02,12,09,1, 12.0,1,1, 8.262, 10688.318, 423.206, 52619.854 25/05/02,15:12:02,13,09,1, 12.0,1,1, 8.262, 10688.344, 423.172, 52619.812 25/05/02,15:12:02,14,09,1, 12.0,1,1, 8.262, 10688.326, 423.177, 52619.793 25/05/02,15:12:02,15,09,1, 12.0,1,1, 8.262, 10688.345, 423.165, 52619.850 25/05/02,15:12:02,16,09,1, 12.0,1,1, 8.262, 10688.329, 423.198, 52619.760 25/05/02,15:12:02,17,09,1, 12.0,1,1, 8.262, 10688.336, 423.220, 52619.780 25/05/02,15:12:02,18,09,1, 12.0,1,1, 8.262, 10688.378, 423.232, 52619.787 25/05/02,15:12:02,19,09,1, 12.0,1,1, 8.262, 10688.358, 423.278, 52619.818 25/05/02,15:12:03,00,09,1, 11.9,1,1, 8.251, 10688.354, 423.278, 52619.818 25/05/02,15:12:03,01,09,1, 11.9,1,1, 8.251, 10688.364, 423.269, 52619.730 25/05/02,15:12:03,02,09,1, 11.9,1,1, 8.251, 10688.368, 423.273, 52619.817 25/05/02,15:12:03,03,09,1, 11.9,1,1, 8.251, 10688.363, 423.271, 52619.706 25/05/02,15:12:03,04,09,1, 11.9,1,1, 8.251, 10688.343, 423.253, 52619.760 25/05/02,15:12:03,05,09,1, 11.9,1,1, 8.251, 10688.344, 423.293, 52619.712 25/05/02,15:12:03,06,09,1, 11.9,1,1, 8.251, 10688.350, 423.324, 52619.762 25/05/02,15:12:03,07,09,1, 11.9,1,1, 8.251, 10688.371, 423.339, 52619.764 25/05/02,15:12:03,08,09,1, 11.9,1,1, 8.251, 10688.357, 423.360, 52619.693 25/05/02,15:12:03,09,09,1, 11.9,1,1, 8.251, 10688.371, 423.365, 52619.739 25/05/02,15:12:03,10,09,1, 11.9,1,1, 8.251, 10688.365, 423.344, 52619.678 25/05/02,15:12:03,11,09,1, 11.9,1,1, 8.251, 10688.378, 423.334, 52619.748 25/05/02,15:12:03,12,09,1, 11.9,1,1, 8.251, 10688.371, 423.333, 52619.696 25/05/02,15:12:03,13,09,1, 11.9,1,1, 8.251, 10688.337, 423.368, 52619.677 25/05/02,15:12:03,14,09,1, 11.9,1,1, 8.251, 10688.371, 423.365, 52619.740 25/05/02,15:12:03,15,09,1, 11.9,1,1, 8.251, 10688.378, 423.402, 52619.692 25/05/02,15:12:03,16,09,1, 11.9,1,1, 8.251, 10688.386, 423.420, 52619.699 25/05/02,15:12:03,17,09,1, 11.9,1,1, 8.251, 10688.377, 423.432, 52619.698 25/05/02,15:12:03,18,09,1, 11.9,1,1, 8.251, 10688.390, 423.435, 52619.666 25/05/02,15:12:03,19,09,1, 11.9,1,1, 8.251, 10688.407, 423.445, 52619.679 25/05/02,15:12:04,00,09,1, 11.9,1,1, 8.257, 10688.404, 423.445, 52619.679 25/05/02,15:12:04,01,09,1, 11.9,1,1, 8.257, 10688.384, 423.425, 52619.643 25/05/02,15:12:04,02,09,1, 11.9,1,1, 8.257, 10688.393, 423.444, 52619.656 25/05/02,15:12:04,03,09,1, 11.9,1,1, 8.257, 10688.395, 423.443, 52619.616 25/05/02,15:12:04,04,09,1, 11.9,1,1, 8.257, 10688.361, 423.473, 52619.674 25/05/02,15:12:04,05,09,1, 11.9,1,1, 8.257, 10688.398, 423.490, 52619.627 25/05/02,15:12:04,06,09,1, 11.9,1,1, 8.257, 10688.395, 423.515, 52619.665 25/05/02,15:12:04,07,09,1, 11.9,1,1, 8.257, 10688.440, 423.532, 52619.658 25/05/02,15:12:04,08,09,1, 11.9,1,1, 8.257, 10688.394, 423.519, 52619.669 25/05/02,15:12:04,09,09,1, 11.9,1,1, 8.257, 10688.426, 423.521, 52619.610 25/05/02,15:12:04,10,09,1, 11.9,1,1, 8.257, 10688.409, 423.530, 52619.636 25/05/02,15:12:04,11,09,1, 11.9,1,1, 8.257, 10688.393, 423.540, 52619.631 25/05/02,15:12:04,12,09,1, 11.9,1,1, 8.257, 10688.413, 423.553, 52619.664 25/05/02,15:12:04,13,09,1, 11.9,1,1, 8.257, 10688.405, 423.519, 52619.608 25/05/02,15:12:04,14,09,1, 11.9,1,1, 8.257, 10688.432, 423.562, 52619.563 25/05/02,15:12:04,15,09,1, 11.9,1,1, 8.257, 10688.400, 423.586, 52619.533 25/05/02,15:12:04,16,09,1, 11.9,1,1, 8.257, 10688.418, 423.613, 52619.588 25/05/02,15:12:04,17,09,1, 11.9,1,1, 8.257, 10688.426, 423.621, 52619.548 25/05/02,15:12:04,18,09,1, 11.9,1,1, 8.257, 10688.413, 423.596, 52619.565 25/05/02,15:12:04,19,09,1, 11.9,1,1, 8.257, 10688.469, 423.582, 52619.510 25/05/02,15:12:05,00,09,1, 11.9,1,1, 8.261, 10688.462, 423.582, 52619.510 25/05/02,15:12:05,01,09,1, 11.9,1,1, 8.261, 10688.447, 423.587, 52619.509 25/05/02,15:12:05,02,09,1, 11.9,1,1, 8.261, 10688.461, 423.579, 52619.583 25/05/02,15:12:05,03,09,1, 11.9,1,1, 8.261, 10688.470, 423.619, 52619.526 25/05/02,15:12:05,04,09,1, 11.9,1,1, 8.261, 10688.442, 423.652, 52619.621 25/05/02,15:12:05,05,09,1, 11.9,1,1, 8.261, 10688.457, 423.651, 52619.593 25/05/02,15:12:05,06,09,1, 11.9,1,1, 8.261, 10688.496, 423.672, 52619.550 25/05/02,15:12:05,07,09,1, 11.9,1,1, 8.261, 10688.490, 423.644, 52619.574 25/05/02,15:12:05,08,09,1, 11.9,1,1, 8.261, 10688.494, 423.656, 52619.625 25/05/02,15:12:05,09,09,1, 11.9,1,1, 8.261, 10688.507, 423.636, 52619.468 25/05/02,15:12:05,10,09,1, 11.9,1,1, 8.261, 10688.506, 423.630, 52619.525 25/05/02,15:12:05,11,09,1, 11.9,1,1, 8.261, 10688.491, 423.677, 52619.543 25/05/02,15:12:05,12,09,1, 11.9,1,1, 8.261, 10688.504, 423.670, 52619.580 25/05/02,15:12:05,13,09,1, 11.9,1,1, 8.261, 10688.486, 423.715, 52619.552 25/05/02,15:12:05,14,09,1, 11.9,1,1, 8.261, 10688.526, 423.706, 52619.491 25/05/02,15:12:05,15,09,1, 11.9,1,1, 8.261, 10688.511, 423.754, 52619.656 25/05/02,15:12:05,16,09,1, 11.9,1,1, 8.261, 10688.541, 423.736, 52619.562 25/05/02,15:12:05,17,09,1, 11.9,1,1, 8.261, 10688.538, 423.714, 52619.477 25/05/02,15:12:05,18,09,1, 11.9,1,1, 8.261, 10688.558, 423.714, 52619.494 25/05/02,15:12:05,19,09,1, 11.9,1,1, 8.261, 10688.530, 423.707, 52619.504 25/05/02,15:12:06,00,10,1, 11.9,1,1, 8.255, 10688.529, 423.707, 52619.504 25/05/02,15:12:06,01,10,1, 11.9,1,1, 8.255, 10688.531, 423.724, 52619.431 25/05/02,15:12:06,02,10,1, 11.9,1,1, 8.255, 10688.521, 423.748, 52619.485 25/05/02,15:12:06,03,10,1, 11.9,1,1, 8.255, 10688.572, 423.779, 52619.493 25/05/02,15:12:06,04,10,1, 11.9,1,1, 8.255, 10688.566, 423.780, 52619.507 25/05/02,15:12:06,05,10,1, 11.9,1,1, 8.255, 10688.595, 423.758, 52619.532 25/05/02,15:12:06,06,10,1, 11.9,1,1, 8.255, 10688.602, 423.764, 52619.448 25/05/02,15:12:06,07,10,1, 11.9,1,1, 8.255, 10688.603, 423.746, 52619.476 25/05/02,15:12:06,08,10,1, 11.9,1,1, 8.255, 10688.585, 423.744, 52619.472 25/05/02,15:12:06,09,10,1, 11.9,1,1, 8.255, 10688.604, 423.730, 52619.408 25/05/02,15:12:06,10,10,1, 11.9,1,1, 8.255, 10688.623, 423.749, 52619.424 25/05/02,15:12:06,11,10,1, 11.9,1,1, 8.255, 10688.624, 423.770, 52619.467 25/05/02,15:12:06,12,10,1, 11.9,1,1, 8.255, 10688.642, 423.776, 52619.403 25/05/02,15:12:06,13,10,1, 11.9,1,1, 8.255, 10688.653, 423.815, 52619.409 25/05/02,15:12:06,14,10,1, 11.9,1,1, 8.255, 10688.649, 423.774, 52619.429 25/05/02,15:12:06,15,10,1, 11.9,1,1, 8.255, 10688.653, 423.771, 52619.412 25/05/02,15:12:06,16,10,1, 11.9,1,1, 8.255, 10688.658, 423.762, 52619.424 25/05/02,15:12:06,17,10,1, 11.9,1,1, 8.255, 10688.668, 423.747, 52619.337 25/05/02,15:12:06,18,10,1, 11.9,1,1, 8.255, 10688.653, 423.788, 52619.351 25/05/02,15:12:06,19,10,1, 11.9,1,1, 8.255, 10688.657, 423.809, 52619.449 25/05/02,15:12:07,00,10,1, 11.9,1,1, 8.256, 10688.654, 423.809, 52619.449 25/05/02,15:12:07,01,10,1, 11.9,1,1, 8.256, 10688.699, 423.854, 52619.373 25/05/02,15:12:07,02,10,1, 11.9,1,1, 8.256, 10688.722, 423.846, 52619.431 25/05/02,15:12:07,03,10,1, 11.9,1,1, 8.256, 10688.709, 423.839, 52619.349 25/05/02,15:12:07,04,10,1, 11.9,1,1, 8.256, 10688.726, 423.810, 52619.383 25/05/02,15:12:07,05,10,1, 11.9,1,1, 8.256, 10688.718, 423.807, 52619.336 25/05/02,15:12:07,06,10,1, 11.9,1,1, 8.256, 10688.730, 423.802, 52619.296 25/05/02,15:12:07,07,10,1, 11.9,1,1, 8.256, 10688.729, 423.835, 52619.403 25/05/02,15:12:07,08,10,1, 11.9,1,1, 8.256, 10688.768, 423.838, 52619.288 25/05/02,15:12:07,09,10,1, 11.9,1,1, 8.256, 10688.783, 423.870, 52619.304 25/05/02,15:12:07,10,10,1, 11.9,1,1, 8.256, 10688.773, 423.876, 52619.301 25/05/02,15:12:07,11,10,1, 11.9,1,1, 8.256, 10688.797, 423.876, 52619.434 25/05/02,15:12:07,12,10,1, 11.9,1,1, 8.256, 10688.814, 423.849, 52619.289 25/05/02,15:12:07,13,10,1, 11.9,1,1, 8.256, 10688.785, 423.856, 52619.354 25/05/02,15:12:07,14,10,1, 11.9,1,1, 8.256, 10688.800, 423.844, 52619.294 25/05/02,15:12:07,15,10,1, 11.9,1,1, 8.256, 10688.823, 423.835, 52619.274 25/05/02,15:12:07,16,10,1, 11.9,1,1, 8.256, 10688.791, 423.883, 52619.433 25/05/02,15:12:07,17,10,1, 11.9,1,1, 8.256, 10688.833, 423.885, 52619.219 25/05/02,15:12:07,18,10,1, 11.9,1,1, 8.256, 10688.821, 423.922, 52619.305 25/05/02,15:12:07,19,10,1, 11.9,1,1, 8.256, 10688.864, 423.928, 52619.311 25/05/02,15:12:08,00,09,1, 11.9,1,1, 8.256, 10688.863, 423.928, 52619.311 25/05/02,15:12:08,01,09,1, 11.9,1,1, 8.256, 10688.874, 423.898, 52619.281 25/05/02,15:12:08,02,09,1, 11.9,1,1, 8.256, 10688.870, 423.885, 52619.268 25/05/02,15:12:08,03,09,1, 11.9,1,1, 8.256, 10688.876, 423.901, 52619.267 25/05/02,15:12:08,04,09,1, 11.9,1,1, 8.256, 10688.883, 423.925, 52619.212 25/05/02,15:12:08,05,09,1, 11.9,1,1, 8.256, 10688.900, 423.919, 52619.234 25/05/02,15:12:08,06,09,1, 11.9,1,1, 8.256, 10688.919, 423.946, 52619.191 25/05/02,15:12:08,07,09,1, 11.9,1,1, 8.256, 10688.898, 423.935, 52619.286 25/05/02,15:12:08,08,09,1, 11.9,1,1, 8.256, 10688.944, 423.931, 52619.270 25/05/02,15:12:08,09,09,1, 11.9,1,1, 8.256, 10688.927, 423.926, 52619.252 25/05/02,15:12:08,10,09,1, 11.9,1,1, 8.256, 10688.926, 423.919, 52619.204 25/05/02,15:12:08,11,09,1, 11.9,1,1, 8.256, 10688.932, 423.928, 52619.187 25/05/02,15:12:08,12,09,1, 11.9,1,1, 8.256, 10688.942, 423.915, 52619.079 25/05/02,15:12:08,13,09,1, 11.9,1,1, 8.256, 10688.979, 423.954, 52619.165 25/05/02,15:12:08,14,09,1, 11.9,1,1, 8.256, 10688.934, 424.001, 52619.220 25/05/02,15:12:08,15,09,1, 11.9,1,1, 8.256, 10688.970, 423.973, 52619.289 25/05/02,15:12:08,16,09,1, 11.9,1,1, 8.256, 10688.996, 423.991, 52619.293 25/05/02,15:12:08,17,09,1, 11.9,1,1, 8.256, 10688.996, 423.958, 52619.143 25/05/02,15:12:08,18,09,1, 11.9,1,1, 8.256, 10688.990, 423.948, 52619.234 25/05/02,15:12:08,19,09,1, 11.9,1,1, 8.256, 10689.005, 423.929, 52619.189 25/05/02,15:12:09,00,09,1, 11.9,1,1, 8.259, 10689.005, 423.929, 52619.189 25/05/02,15:12:09,01,09,1, 11.9,1,1, 8.259, 10688.983, 423.953, 52619.175 25/05/02,15:12:09,02,09,1, 11.9,1,1, 8.259, 10689.005, 423.990, 52619.205 25/05/02,15:12:09,03,09,1, 11.9,1,1, 8.259, 10689.053, 424.029, 52619.189 25/05/02,15:12:09,04,09,1, 11.9,1,1, 8.259, 10689.017, 424.013, 52619.198 25/05/02,15:12:09,05,09,1, 11.9,1,1, 8.259, 10689.048, 424.021, 52619.156 25/05/02,15:12:09,06,09,1, 11.9,1,1, 8.259, 10689.066, 423.986, 52619.119 25/05/02,15:12:09,07,09,1, 11.9,1,1, 8.259, 10689.076, 423.981, 52619.122 25/05/02,15:12:09,08,09,1, 11.9,1,1, 8.259, 10689.056, 423.995, 52619.107 25/05/02,15:12:09,09,09,1, 11.9,1,1, 8.259, 10689.052, 423.993, 52619.100 25/05/02,15:12:09,10,09,1, 11.9,1,1, 8.259, 10689.063, 424.067, 52619.159 25/05/02,15:12:09,11,09,1, 11.9,1,1, 8.259, 10689.075, 424.066, 52619.122 25/05/02,15:12:09,12,09,1, 11.9,1,1, 8.259, 10689.080, 424.073, 52619.164 25/05/02,15:12:09,13,09,1, 11.9,1,1, 8.259, 10689.090, 424.055, 52619.112 25/05/02,15:12:09,14,09,1, 11.9,1,1, 8.259, 10689.096, 424.034, 52619.167 25/05/02,15:12:09,15,09,1, 11.9,1,1, 8.259, 10689.109, 424.025, 52619.091 25/05/02,15:12:09,16,09,1, 11.9,1,1, 8.259, 10689.078, 424.006, 52619.025 25/05/02,15:12:09,17,09,1, 11.9,1,1, 8.259, 10689.105, 424.044, 52619.120 25/05/02,15:12:09,18,09,1, 11.9,1,1, 8.259, 10689.088, 424.053, 52619.104 25/05/02,15:12:09,19,09,1, 11.9,1,1, 8.259, 10689.126, 424.079, 52619.148 25/05/02,15:12:10,00,10,1, 12.0,1,1, 8.259, 10689.121, 424.079, 52619.148 25/05/02,15:12:10,01,10,1, 12.0,1,1, 8.259, 10689.135, 424.092, 52619.072 25/05/02,15:12:10,02,10,1, 12.0,1,1, 8.259, 10689.161, 424.068, 52619.029 25/05/02,15:12:10,03,10,1, 12.0,1,1, 8.259, 10689.179, 424.049, 52619.112 25/05/02,15:12:10,04,10,1, 12.0,1,1, 8.259, 10689.150, 424.059, 52619.032 25/05/02,15:12:10,05,10,1, 12.0,1,1, 8.259, 10689.194, 424.074, 52619.011 25/05/02,15:12:10,06,10,1, 12.0,1,1, 8.259, 10689.170, 424.079, 52619.061 25/05/02,15:12:10,07,10,1, 12.0,1,1, 8.259, 10689.184, 424.114, 52619.047 25/05/02,15:12:10,08,10,1, 12.0,1,1, 8.259, 10689.181, 424.164, 52619.055 25/05/02,15:12:10,09,10,1, 12.0,1,1, 8.259, 10689.179, 424.153, 52619.115 25/05/02,15:12:10,10,10,1, 12.0,1,1, 8.259, 10689.193, 424.157, 52619.036 25/05/02,15:12:10,11,10,1, 12.0,1,1, 8.259, 10689.189, 424.099, 52619.041 25/05/02,15:12:10,12,10,1, 12.0,1,1, 8.259, 10689.212, 424.111, 52619.049 25/05/02,15:12:10,13,10,1, 12.0,1,1, 8.259, 10689.220, 424.080, 52618.964 25/05/02,15:12:10,14,10,1, 12.0,1,1, 8.259, 10689.217, 424.128, 52619.010 25/05/02,15:12:10,15,10,1, 12.0,1,1, 8.259, 10689.237, 424.161, 52618.959 25/05/02,15:12:10,16,10,1, 12.0,1,1, 8.259, 10689.225, 424.184, 52619.078 25/05/02,15:12:10,17,10,1, 12.0,1,1, 8.259, 10689.267, 424.210, 52619.028 25/05/02,15:12:10,18,10,1, 12.0,1,1, 8.259, 10689.238, 424.169, 52619.034 25/05/02,15:12:10,19,10,1, 12.0,1,1, 8.259, 10689.285, 424.169, 52619.004 25/05/02,15:12:11,00,10,1, 11.8,1,1, 8.253, 10689.280, 424.169, 52619.004 25/05/02,15:12:11,01,10,1, 11.8,1,1, 8.253, 10689.259, 424.136, 52619.031 25/05/02,15:12:11,02,10,1, 11.8,1,1, 8.253, 10689.283, 424.155, 52618.969 25/05/02,15:12:11,03,10,1, 11.8,1,1, 8.253, 10689.268, 424.193, 52618.994 25/05/02,15:12:11,04,10,1, 11.8,1,1, 8.253, 10689.271, 424.184, 52618.962 25/05/02,15:12:11,05,10,1, 11.8,1,1, 8.253, 10689.306, 424.209, 52618.989 25/05/02,15:12:11,06,10,1, 11.8,1,1, 8.253, 10689.299, 424.205, 52618.949 25/05/02,15:12:11,07,10,1, 11.8,1,1, 8.253, 10689.321, 424.215, 52619.026 25/05/02,15:12:11,08,10,1, 11.8,1,1, 8.253, 10689.321, 424.190, 52618.985 25/05/02,15:12:11,09,10,1, 11.8,1,1, 8.253, 10689.321, 424.210, 52619.006 25/05/02,15:12:11,10,10,1, 11.8,1,1, 8.253, 10689.303, 424.190, 52618.960 25/05/02,15:12:11,11,10,1, 11.8,1,1, 8.253, 10689.359, 424.199, 52618.949 25/05/02,15:12:11,12,10,1, 11.8,1,1, 8.253, 10689.352, 424.224, 52618.968 25/05/02,15:12:11,13,10,1, 11.8,1,1, 8.253, 10689.344, 424.229, 52618.930 25/05/02,15:12:11,14,10,1, 11.8,1,1, 8.253, 10689.347, 424.237, 52618.951 25/05/02,15:12:11,15,10,1, 11.8,1,1, 8.253, 10689.355, 424.238, 52619.015 25/05/02,15:12:11,16,10,1, 11.8,1,1, 8.253, 10689.368, 424.214, 52618.930 25/05/02,15:12:11,17,10,1, 11.8,1,1, 8.253, 10689.370, 424.218, 52618.926 25/05/02,15:12:11,18,10,1, 11.8,1,1, 8.253, 10689.371, 424.181, 52618.871 25/05/02,15:12:11,19,10,1, 11.8,1,1, 8.253, 10689.380, 424.214, 52618.966 25/05/02,15:12:12,00,09,1, 11.9,1,1, 8.255, 10689.372, 424.214, 52618.966 25/05/02,15:12:12,01,09,1, 11.9,1,1, 8.255, 10689.415, 424.265, 52618.896 25/05/02,15:12:12,02,09,1, 11.9,1,1, 8.255, 10689.417, 424.293, 52618.933 25/05/02,15:12:12,03,09,1, 11.9,1,1, 8.255, 10689.438, 424.224, 52618.920 25/05/02,15:12:12,04,09,1, 11.9,1,1, 8.255, 10689.399, 424.215, 52618.914 25/05/02,15:12:12,05,09,1, 11.9,1,1, 8.255, 10689.422, 424.217, 52618.939 25/05/02,15:12:12,06,09,1, 11.9,1,1, 8.255, 10689.412, 424.217, 52618.902 25/05/02,15:12:12,07,09,1, 11.9,1,1, 8.255, 10689.436, 424.235, 52618.842 25/05/02,15:12:12,08,09,1, 11.9,1,1, 8.255, 10689.421, 424.267, 52618.885 25/05/02,15:12:12,09,09,1, 11.9,1,1, 8.255, 10689.454, 424.283, 52618.919 25/05/02,15:12:12,10,09,1, 11.9,1,1, 8.255, 10689.454, 424.285, 52618.887 25/05/02,15:12:12,11,09,1, 11.9,1,1, 8.255, 10689.473, 424.273, 52618.857 25/05/02,15:12:12,12,09,1, 11.9,1,1, 8.255, 10689.483, 424.233, 52618.851 25/05/02,15:12:12,13,09,1, 11.9,1,1, 8.255, 10689.468, 424.265, 52618.872 25/05/02,15:12:12,14,09,1, 11.9,1,1, 8.255, 10689.479, 424.252, 52618.789 25/05/02,15:12:12,15,09,1, 11.9,1,1, 8.255, 10689.468, 424.275, 52618.844 25/05/02,15:12:12,16,09,1, 11.9,1,1, 8.255, 10689.485, 424.292, 52618.820 25/05/02,15:12:12,17,09,1, 11.9,1,1, 8.255, 10689.496, 424.325, 52618.805 25/05/02,15:12:12,18,09,1, 11.9,1,1, 8.255, 10689.551, 424.332, 52618.831 25/05/02,15:12:12,19,09,1, 11.9,1,1, 8.255, 10689.555, 424.310, 52618.813 25/05/02,15:12:13,00,08,1, 11.9,1,1, 8.261, 10689.547, 424.310, 52618.813 25/05/02,15:12:13,01,08,1, 11.9,1,1, 8.261, 10689.549, 424.284, 52618.779 25/05/02,15:12:13,02,08,1, 11.9,1,1, 8.261, 10689.552, 424.263, 52618.763 25/05/02,15:12:13,03,08,1, 11.9,1,1, 8.261, 10689.560, 424.276, 52618.794 25/05/02,15:12:13,04,08,1, 11.9,1,1, 8.261, 10689.578, 424.323, 52618.765 25/05/02,15:12:13,05,08,1, 11.9,1,1, 8.261, 10689.600, 424.356, 52618.929 25/05/02,15:12:13,06,08,1, 11.9,1,1, 8.261, 10689.629, 424.358, 52618.786 25/05/02,15:12:13,07,08,1, 11.9,1,1, 8.261, 10689.623, 424.372, 52618.789 25/05/02,15:12:13,08,08,1, 11.9,1,1, 8.261, 10689.642, 424.315, 52618.757 25/05/02,15:12:13,09,08,1, 11.9,1,1, 8.261, 10689.634, 424.325, 52618.766 25/05/02,15:12:13,10,08,1, 11.9,1,1, 8.261, 10689.624, 424.323, 52618.693 25/05/02,15:12:13,11,08,1, 11.9,1,1, 8.261, 10689.652, 424.329, 52618.797 25/05/02,15:12:13,12,08,1, 11.9,1,1, 8.261, 10689.659, 424.359, 52618.783 25/05/02,15:12:13,13,08,1, 11.9,1,1, 8.261, 10689.668, 424.403, 52618.740 25/05/02,15:12:13,14,08,1, 11.9,1,1, 8.261, 10689.706, 424.405, 52618.774 25/05/02,15:12:13,15,08,1, 11.9,1,1, 8.261, 10689.716, 424.390, 52618.781 25/05/02,15:12:13,16,08,1, 11.9,1,1, 8.261, 10689.700, 424.397, 52618.754 25/05/02,15:12:13,17,08,1, 11.9,1,1, 8.261, 10689.695, 424.375, 52618.668 25/05/02,15:12:13,18,08,1, 11.9,1,1, 8.261, 10689.743, 424.392, 52618.781 25/05/02,15:12:13,19,08,1, 11.9,1,1, 8.261, 10689.722, 424.381, 52618.788 25/05/02,15:12:14,00,09,1, 11.9,1,1, 8.259, 10689.714, 424.381, 52618.788 25/05/02,15:12:14,01,09,1, 11.9,1,1, 8.259, 10689.775, 424.488, 52618.760 25/05/02,15:12:14,02,09,1, 11.9,1,1, 8.259, 10689.781, 424.477, 52618.766 25/05/02,15:12:14,03,09,1, 11.9,1,1, 8.259, 10689.784, 424.461, 52618.736 25/05/02,15:12:14,04,09,1, 11.9,1,1, 8.259, 10689.816, 424.462, 52618.737 25/05/02,15:12:14,05,09,1, 11.9,1,1, 8.259, 10689.822, 424.433, 52618.671 25/05/02,15:12:14,06,09,1, 11.9,1,1, 8.259, 10689.823, 424.448, 52618.669 25/05/02,15:12:14,07,09,1, 11.9,1,1, 8.259, 10689.831, 424.444, 52618.761 25/05/02,15:12:14,08,09,1, 11.9,1,1, 8.259, 10689.830, 424.471, 52618.716 25/05/02,15:12:14,09,09,1, 11.9,1,1, 8.259, 10689.834, 424.502, 52618.755 25/05/02,15:12:14,10,09,1, 11.9,1,1, 8.259, 10689.836, 424.535, 52618.733 25/05/02,15:12:14,11,09,1, 11.9,1,1, 8.259, 10689.892, 424.525, 52618.768 25/05/02,15:12:14,12,09,1, 11.9,1,1, 8.259, 10689.859, 424.507, 52618.734 25/05/02,15:12:14,13,09,1, 11.9,1,1, 8.259, 10689.899, 424.514, 52618.724 25/05/02,15:12:14,14,09,1, 11.9,1,1, 8.259, 10689.893, 424.479, 52618.707 25/05/02,15:12:14,15,09,1, 11.9,1,1, 8.259, 10689.892, 424.512, 52618.720 25/05/02,15:12:14,16,09,1, 11.9,1,1, 8.259, 10689.894, 424.559, 52618.733 25/05/02,15:12:14,17,09,1, 11.9,1,1, 8.259, 10689.947, 424.532, 52618.679 25/05/02,15:12:14,18,09,1, 11.9,1,1, 8.259, 10689.955, 424.619, 52618.811 25/05/02,15:12:14,19,09,1, 11.9,1,1, 8.259, 10689.991, 424.596, 52618.628 25/05/02,15:12:15,00,09,1, 11.9,1,1, 8.258, 10689.989, 424.596, 52618.628 25/05/02,15:12:15,01,09,1, 11.9,1,1, 8.258, 10689.991, 424.568, 52618.649 25/05/02,15:12:15,02,09,1, 11.9,1,1, 8.258, 10689.968, 424.554, 52618.664 25/05/02,15:12:15,03,09,1, 11.9,1,1, 8.258, 10689.989, 424.585, 52618.644 25/05/02,15:12:15,04,09,1, 11.9,1,1, 8.258, 10689.991, 424.613, 52618.657 25/05/02,15:12:15,05,09,1, 11.9,1,1, 8.258, 10690.021, 424.657, 52618.697 25/05/02,15:12:15,06,09,1, 11.9,1,1, 8.258, 10690.020, 424.667, 52618.707 25/05/02,15:12:15,07,09,1, 11.9,1,1, 8.258, 10690.036, 424.642, 52618.667 25/05/02,15:12:15,08,09,1, 11.9,1,1, 8.258, 10690.051, 424.664, 52618.772 25/05/02,15:12:15,09,09,1, 11.9,1,1, 8.258, 10690.070, 424.636, 52618.672 25/05/02,15:12:15,10,09,1, 11.9,1,1, 8.258, 10690.059, 424.627, 52618.641 25/05/02,15:12:15,11,09,1, 11.9,1,1, 8.258, 10690.039, 424.653, 52618.712 25/05/02,15:12:15,12,09,1, 11.9,1,1, 8.258, 10690.056, 424.674, 52618.631 25/05/02,15:12:15,13,09,1, 11.9,1,1, 8.258, 10690.074, 424.709, 52618.637 25/05/02,15:12:15,14,09,1, 11.9,1,1, 8.258, 10690.085, 424.721, 52618.669 25/05/02,15:12:15,15,09,1, 11.9,1,1, 8.258, 10690.092, 424.729, 52618.637 25/05/02,15:12:15,16,09,1, 11.9,1,1, 8.258, 10690.120, 424.703, 52618.668 25/05/02,15:12:15,17,09,1, 11.9,1,1, 8.258, 10690.085, 424.709, 52618.639 25/05/02,15:12:15,18,09,1, 11.9,1,1, 8.258, 10690.100, 424.715, 52618.646 25/05/02,15:12:15,19,09,1, 11.9,1,1, 8.258, 10690.089, 424.700, 52618.645 25/05/02,15:12:16,00,08,1, 11.9,1,1, 8.259, 10690.081, 424.700, 52618.645 25/05/02,15:12:16,01,08,1, 11.9,1,1, 8.259, 10690.111, 424.774, 52618.697 25/05/02,15:12:16,02,08,1, 11.9,1,1, 8.259, 10690.121, 424.798, 52618.681 25/05/02,15:12:16,03,08,1, 11.9,1,1, 8.259, 10690.139, 424.796, 52618.673 25/05/02,15:12:16,04,08,1, 11.9,1,1, 8.259, 10690.171, 424.759, 52618.639 25/05/02,15:12:16,05,08,1, 11.9,1,1, 8.259, 10690.124, 424.766, 52618.647 25/05/02,15:12:16,06,08,1, 11.9,1,1, 8.259, 10690.156, 424.745, 52618.558 25/05/02,15:12:16,07,08,1, 11.9,1,1, 8.259, 10690.146, 424.769, 52618.597 25/05/02,15:12:16,08,08,1, 11.9,1,1, 8.259, 10690.168, 424.790, 52618.349 25/05/02,15:12:16,09,08,1, 11.9,1,1, 8.259, 10690.155, 424.835, 52618.591 25/05/02,15:12:16,10,08,1, 11.9,1,1, 8.259, 10690.176, 424.844, 52618.568 25/05/02,15:12:16,11,08,1, 11.9,1,1, 8.259, 10690.188, 424.850, 52618.694 25/05/02,15:12:16,12,08,1, 11.9,1,1, 8.259, 10690.202, 424.835, 52618.685 25/05/02,15:12:16,13,08,1, 11.9,1,1, 8.259, 10690.202, 424.821, 52618.598 25/05/02,15:12:16,14,08,1, 11.9,1,1, 8.259, 10690.189, 424.817, 52618.615 25/05/02,15:12:16,15,08,1, 11.9,1,1, 8.259, 10690.186, 424.846, 52618.642 25/05/02,15:12:16,16,08,1, 11.9,1,1, 8.259, 10690.201, 424.866, 52618.573 25/05/02,15:12:16,17,08,1, 11.9,1,1, 8.259, 10690.193, 424.873, 52618.503 25/05/02,15:12:16,18,08,1, 11.9,1,1, 8.259, 10690.213, 424.929, 52618.619 25/05/02,15:12:16,19,08,1, 11.9,1,1, 8.259, 10690.198, 424.916, 52618.573 25/05/02,15:12:17,00,08,1, 11.9,1,1, 8.258, 10690.198, 424.916, 52618.573 25/05/02,15:12:17,01,08,1, 11.9,1,1, 8.258, 10690.249, 424.884, 52618.522 25/05/02,15:12:17,02,08,1, 11.9,1,1, 8.258, 10690.238, 424.867, 52618.582 25/05/02,15:12:17,03,08,1, 11.9,1,1, 8.258, 10690.212, 424.879, 52618.436 25/05/02,15:12:17,04,08,1, 11.9,1,1, 8.258, 10690.198, 424.912, 52618.496 25/05/02,15:12:17,05,08,1, 11.9,1,1, 8.258, 10690.238, 424.932, 52618.547 25/05/02,15:12:17,06,08,1, 11.9,1,1, 8.258, 10690.258, 424.956, 52618.566 25/05/02,15:12:17,07,08,1, 11.9,1,1, 8.258, 10690.265, 424.965, 52618.621 25/05/02,15:12:17,08,08,1, 11.9,1,1, 8.258, 10690.264, 424.970, 52618.550 25/05/02,15:12:17,09,08,1, 11.9,1,1, 8.258, 10690.280, 424.946, 52618.521 25/05/02,15:12:17,10,08,1, 11.9,1,1, 8.258, 10690.254, 424.942, 52618.551 25/05/02,15:12:17,11,08,1, 11.9,1,1, 8.258, 10690.258, 424.957, 52618.486 25/05/02,15:12:17,12,08,1, 11.9,1,1, 8.258, 10690.270, 424.960, 52618.510 25/05/02,15:12:17,13,08,1, 11.9,1,1, 8.258, 10690.253, 425.003, 52618.548 25/05/02,15:12:17,14,08,1, 11.9,1,1, 8.258, 10690.291, 425.024, 52618.610 25/05/02,15:12:17,15,08,1, 11.9,1,1, 8.258, 10690.287, 425.018, 52618.552 25/05/02,15:12:17,16,08,1, 11.9,1,1, 8.258, 10690.283, 425.011, 52618.468 25/05/02,15:12:17,17,08,1, 11.9,1,1, 8.258, 10690.299, 424.971, 52618.571 25/05/02,15:12:17,18,08,1, 11.9,1,1, 8.258, 10690.280, 424.996, 52618.415 25/05/02,15:12:17,19,08,1, 11.9,1,1, 8.258, 10690.297, 425.012, 52618.516 25/05/02,15:12:18,00,09,1, 12.0,1,1, 8.257, 10690.290, 425.012, 52618.516 25/05/02,15:12:18,01,09,1, 12.0,1,1, 8.257, 10690.298, 425.039, 52618.547 25/05/02,15:12:18,02,09,1, 12.0,1,1, 8.257, 10690.311, 425.056, 52618.566 25/05/02,15:12:18,03,09,1, 12.0,1,1, 8.257, 10690.310, 425.076, 52618.505 25/05/02,15:12:18,04,09,1, 12.0,1,1, 8.257, 10690.356, 425.059, 52618.483 25/05/02,15:12:18,05,09,1, 12.0,1,1, 8.257, 10690.323, 425.008, 52618.444 25/05/02,15:12:18,06,09,1, 12.0,1,1, 8.257, 10690.325, 425.036, 52618.436 25/05/02,15:12:18,07,09,1, 12.0,1,1, 8.257, 10690.355, 425.049, 52618.508 25/05/02,15:12:18,08,09,1, 12.0,1,1, 8.257, 10690.323, 425.056, 52618.557 25/05/02,15:12:18,09,09,1, 12.0,1,1, 8.257, 10690.349, 425.073, 52618.462 25/05/02,15:12:18,10,09,1, 12.0,1,1, 8.257, 10690.341, 425.129, 52618.491 25/05/02,15:12:18,11,09,1, 12.0,1,1, 8.257, 10690.334, 425.092, 52618.473 25/05/02,15:12:18,12,09,1, 12.0,1,1, 8.257, 10690.365, 425.079, 52618.467 25/05/02,15:12:18,13,09,1, 12.0,1,1, 8.257, 10690.347, 425.048, 52618.440 25/05/02,15:12:18,14,09,1, 12.0,1,1, 8.257, 10690.371, 425.026, 52618.400 25/05/02,15:12:18,15,09,1, 12.0,1,1, 8.257, 10690.357, 425.061, 52618.376 25/05/02,15:12:18,16,09,1, 12.0,1,1, 8.257, 10690.374, 425.074, 52618.441 25/05/02,15:12:18,17,09,1, 12.0,1,1, 8.257, 10690.374, 425.119, 52618.413 25/05/02,15:12:18,18,09,1, 12.0,1,1, 8.257, 10690.396, 425.107, 52618.411 25/05/02,15:12:18,19,09,1, 12.0,1,1, 8.257, 10690.382, 425.130, 52618.463 25/05/02,15:12:19,00,09,1, 11.9,1,1, 8.252, 10690.382, 425.130, 52618.463 25/05/02,15:12:19,01,09,1, 11.9,1,1, 8.252, 10690.396, 425.049, 52618.430 25/05/02,15:12:19,02,09,1, 11.9,1,1, 8.252, 10690.397, 425.071, 52618.401 25/05/02,15:12:19,03,09,1, 11.9,1,1, 8.252, 10690.385, 425.066, 52618.379 25/05/02,15:12:19,04,09,1, 11.9,1,1, 8.252, 10690.426, 425.087, 52618.375 25/05/02,15:12:19,05,09,1, 11.9,1,1, 8.252, 10690.400, 425.137, 52618.381 25/05/02,15:12:19,06,09,1, 11.9,1,1, 8.252, 10690.419, 425.102, 52618.374 25/05/02,15:12:19,07,09,1, 11.9,1,1, 8.252, 10690.425, 425.080, 52618.338 25/05/02,15:12:19,08,09,1, 11.9,1,1, 8.252, 10690.383, 425.069, 52618.453 25/05/02,15:12:19,09,09,1, 11.9,1,1, 8.252, 10690.395, 425.038, 52618.338 25/05/02,15:12:19,10,09,1, 11.9,1,1, 8.252, 10690.391, 425.043, 52618.305 25/05/02,15:12:19,11,09,1, 11.9,1,1, 8.252, 10690.407, 425.044, 52618.407 25/05/02,15:12:19,12,09,1, 11.9,1,1, 8.252, 10690.411, 425.083, 52618.478 25/05/02,15:12:19,13,09,1, 11.9,1,1, 8.252, 10690.447, 425.071, 52618.325 25/05/02,15:12:19,14,09,1, 11.9,1,1, 8.252, 10690.446, 425.087, 52618.293 25/05/02,15:12:19,15,09,1, 11.9,1,1, 8.252, 10690.439, 425.060, 52618.338 25/05/02,15:12:19,16,09,1, 11.9,1,1, 8.252, 10690.438, 425.025, 52618.412 25/05/02,15:12:19,17,09,1, 11.9,1,1, 8.252, 10690.432, 425.035, 52618.404 25/05/02,15:12:19,18,09,1, 11.9,1,1, 8.252, 10690.422, 425.014, 52618.286 25/05/02,15:12:19,19,09,1, 11.9,1,1, 8.252, 10690.443, 425.036, 52618.236 25/05/02,15:12:20,00,08,1, 11.9,1,1, 8.255, 10690.440, 425.036, 52618.236 25/05/02,15:12:20,01,08,1, 11.9,1,1, 8.255, 10690.452, 425.056, 52618.266 25/05/02,15:12:20,02,08,1, 11.9,1,1, 8.255, 10690.460, 425.083, 52618.301 25/05/02,15:12:20,03,08,1, 11.9,1,1, 8.255, 10690.466, 425.037, 52618.327 25/05/02,15:12:20,04,08,1, 11.9,1,1, 8.255, 10690.452, 425.037, 52618.287 25/05/02,15:12:20,05,08,1, 11.9,1,1, 8.255, 10690.453, 425.012, 52618.248 25/05/02,15:12:20,06,08,1, 11.9,1,1, 8.255, 10690.465, 425.000, 52618.269 25/05/02,15:12:20,07,08,1, 11.9,1,1, 8.255, 10690.478, 425.019, 52618.253 25/05/02,15:12:20,08,08,1, 11.9,1,1, 8.255, 10690.495, 425.029, 52618.266 25/05/02,15:12:20,09,08,1, 11.9,1,1, 8.255, 10690.480, 425.059, 52618.316 25/05/02,15:12:20,10,08,1, 11.9,1,1, 8.255, 10690.504, 425.050, 52618.300 25/05/02,15:12:20,11,08,1, 11.9,1,1, 8.255, 10690.478, 425.016, 52618.246 25/05/02,15:12:20,12,08,1, 11.9,1,1, 8.255, 10690.514, 425.016, 52618.261 25/05/02,15:12:20,13,08,1, 11.9,1,1, 8.255, 10690.511, 424.974, 52618.186 25/05/02,15:12:20,14,08,1, 11.9,1,1, 8.255, 10690.490, 425.007, 52618.300 25/05/02,15:12:20,15,08,1, 11.9,1,1, 8.255, 10690.505, 424.973, 52618.192 25/05/02,15:12:20,16,08,1, 11.9,1,1, 8.255, 10690.533, 424.992, 52618.201 25/05/02,15:12:20,17,08,1, 11.9,1,1, 8.255, 10690.519, 425.042, 52618.232 25/05/02,15:12:20,18,08,1, 11.9,1,1, 8.255, 10690.531, 425.034, 52618.266 25/05/02,15:12:20,19,08,1, 11.9,1,1, 8.255, 10690.537, 425.012, 52618.232 25/05/02,15:12:21,00,10,1, 11.9,1,1, 8.258, 10690.532, 425.012, 52618.232 25/05/02,15:12:21,01,10,1, 11.9,1,1, 8.258, 10690.539, 424.945, 52618.190 25/05/02,15:12:21,02,10,1, 11.9,1,1, 8.258, 10690.539, 424.966, 52618.159 25/05/02,15:12:21,03,10,1, 11.9,1,1, 8.258, 10690.536, 424.959, 52618.229 25/05/02,15:12:21,04,10,1, 11.9,1,1, 8.258, 10690.570, 424.991, 52618.181 25/05/02,15:12:21,05,10,1, 11.9,1,1, 8.258, 10690.550, 424.989, 52618.120 25/05/02,15:12:21,06,10,1, 11.9,1,1, 8.258, 10690.581, 424.957, 52618.046 25/05/02,15:12:21,07,10,1, 11.9,1,1, 8.258, 10690.595, 424.946, 52618.218 25/05/02,15:12:21,08,10,1, 11.9,1,1, 8.258, 10690.573, 424.933, 52618.103 25/05/02,15:12:21,09,10,1, 11.9,1,1, 8.258, 10690.584, 424.921, 52618.113 25/05/02,15:12:21,10,10,1, 11.9,1,1, 8.258, 10690.602, 424.929, 52618.165 25/05/02,15:12:21,11,10,1, 11.9,1,1, 8.258, 10690.577, 424.911, 52618.140 25/05/02,15:12:21,12,10,1, 11.9,1,1, 8.258, 10690.588, 424.960, 52618.157 25/05/02,15:12:21,13,10,1, 11.9,1,1, 8.258, 10690.603, 424.943, 52618.168 25/05/02,15:12:21,14,10,1, 11.9,1,1, 8.258, 10690.607, 424.941, 52618.068 25/05/02,15:12:21,15,10,1, 11.9,1,1, 8.258, 10690.611, 424.942, 52618.093 25/05/02,15:12:21,16,10,1, 11.9,1,1, 8.258, 10690.613, 424.902, 52617.997 25/05/02,15:12:21,17,10,1, 11.9,1,1, 8.258, 10690.617, 424.915, 52618.037 25/05/02,15:12:21,18,10,1, 11.9,1,1, 8.258, 10690.608, 424.895, 52618.040 25/05/02,15:12:21,19,10,1, 11.9,1,1, 8.258, 10690.620, 424.946, 52618.024 25/05/02,15:12:22,00,09,1, 11.9,1,1, 8.258, 10690.615, 424.946, 52618.024 25/05/02,15:12:22,01,09,1, 11.9,1,1, 8.258, 10690.663, 424.955, 52618.037 25/05/02,15:12:22,02,09,1, 11.9,1,1, 8.258, 10690.656, 424.946, 52618.025 25/05/02,15:12:22,03,09,1, 11.9,1,1, 8.258, 10690.675, 424.914, 52617.990 25/05/02,15:12:22,04,09,1, 11.9,1,1, 8.258, 10690.668, 424.904, 52618.058 25/05/02,15:12:22,05,09,1, 11.9,1,1, 8.258, 10690.656, 424.878, 52618.007 25/05/02,15:12:22,06,09,1, 11.9,1,1, 8.258, 10690.657, 424.891, 52617.971 25/05/02,15:12:22,07,09,1, 11.9,1,1, 8.258, 10690.672, 424.921, 52618.009 25/05/02,15:12:22,08,09,1, 11.9,1,1, 8.258, 10690.675, 424.941, 52618.048 25/05/02,15:12:22,09,09,1, 11.9,1,1, 8.258, 10690.711, 424.974, 52618.044 25/05/02,15:12:22,10,09,1, 11.9,1,1, 8.258, 10690.686, 424.917, 52617.967 25/05/02,15:12:22,11,09,1, 11.9,1,1, 8.258, 10690.708, 424.909, 52617.965 25/05/02,15:12:22,12,09,1, 11.9,1,1, 8.258, 10690.710, 424.905, 52617.968 25/05/02,15:12:22,13,09,1, 11.9,1,1, 8.258, 10690.690, 424.870, 52617.901 25/05/02,15:12:22,14,09,1, 11.9,1,1, 8.258, 10690.737, 424.894, 52617.963 25/05/02,15:12:22,15,09,1, 11.9,1,1, 8.258, 10690.749, 424.902, 52617.920 25/05/02,15:12:22,16,09,1, 11.9,1,1, 8.258, 10690.742, 424.929, 52618.020 25/05/02,15:12:22,17,09,1, 11.9,1,1, 8.258, 10690.738, 424.935, 52618.011 25/05/02,15:12:22,18,09,1, 11.9,1,1, 8.258, 10690.764, 424.894, 52617.984 25/05/02,15:12:22,19,09,1, 11.9,1,1, 8.258, 10690.766, 424.904, 52617.914 25/05/02,15:12:23,00,08,1, 11.9,1,1, 8.260, 10690.765, 424.904, 52617.914 25/05/02,15:12:23,01,08,1, 11.9,1,1, 8.260, 10690.766, 424.894, 52617.908 25/05/02,15:12:23,02,08,1, 11.9,1,1, 8.260, 10690.770, 424.908, 52617.842 25/05/02,15:12:23,03,08,1, 11.9,1,1, 8.260, 10690.775, 424.935, 52617.886 25/05/02,15:12:23,04,08,1, 11.9,1,1, 8.260, 10690.796, 424.954, 52617.887 25/05/02,15:12:23,05,08,1, 11.9,1,1, 8.260, 10690.784, 424.947, 52617.919 25/05/02,15:12:23,06,08,1, 11.9,1,1, 8.260, 10690.810, 424.937, 52617.951 25/05/02,15:12:23,07,08,1, 11.9,1,1, 8.260, 10690.794, 424.925, 52617.925 25/05/02,15:12:23,08,08,1, 11.9,1,1, 8.260, 10690.815, 424.901, 52617.933 25/05/02,15:12:23,09,08,1, 11.9,1,1, 8.260, 10690.791, 424.894, 52617.918 25/05/02,15:12:23,10,08,1, 11.9,1,1, 8.260, 10690.817, 424.925, 52617.884 25/05/02,15:12:23,11,08,1, 11.9,1,1, 8.260, 10690.836, 424.940, 52617.848 25/05/02,15:12:23,12,08,1, 11.9,1,1, 8.260, 10690.835, 424.962, 52617.888 25/05/02,15:12:23,13,08,1, 11.9,1,1, 8.260, 10690.830, 424.946, 52617.924 25/05/02,15:12:23,14,08,1, 11.9,1,1, 8.260, 10690.821, 424.942, 52617.801 25/05/02,15:12:23,15,08,1, 11.9,1,1, 8.260, 10690.855, 424.894, 52617.817 25/05/02,15:12:23,16,08,1, 11.9,1,1, 8.260, 10690.860, 424.881, 52617.819 25/05/02,15:12:23,17,08,1, 11.9,1,1, 8.260, 10690.847, 424.890, 52617.760 25/05/02,15:12:23,18,08,1, 11.9,1,1, 8.260, 10690.837, 424.905, 52617.836 25/05/02,15:12:23,19,08,1, 11.9,1,1, 8.260, 10690.858, 424.942, 52617.786 25/05/02,15:12:24,00,08,1, 12.0,1,1, 8.259, 10690.857, 424.942, 52617.786 25/05/02,15:12:24,01,08,1, 12.0,1,1, 8.259, 10690.894, 424.950, 52617.868 25/05/02,15:12:24,02,08,1, 12.0,1,1, 8.259, 10690.846, 424.928, 52617.912 25/05/02,15:12:24,03,08,1, 12.0,1,1, 8.259, 10690.878, 424.892, 52617.889 25/05/02,15:12:24,04,08,1, 12.0,1,1, 8.259, 10690.871, 424.904, 52617.836 25/05/02,15:12:24,05,08,1, 12.0,1,1, 8.259, 10690.870, 424.902, 52617.866 25/05/02,15:12:24,06,08,1, 12.0,1,1, 8.259, 10690.865, 424.913, 52617.848 25/05/02,15:12:24,07,08,1, 12.0,1,1, 8.259, 10690.877, 424.947, 52617.843 25/05/02,15:12:24,08,08,1, 12.0,1,1, 8.259, 10690.867, 424.977, 52617.770 25/05/02,15:12:24,09,08,1, 12.0,1,1, 8.259, 10690.896, 424.950, 52617.781 25/05/02,15:12:24,10,08,1, 12.0,1,1, 8.259, 10690.886, 424.916, 52617.775 25/05/02,15:12:24,11,08,1, 12.0,1,1, 8.259, 10690.892, 424.921, 52617.783 25/05/02,15:12:24,12,08,1, 12.0,1,1, 8.259, 10690.887, 424.885, 52617.733 25/05/02,15:12:24,13,08,1, 12.0,1,1, 8.259, 10690.902, 424.902, 52617.745 25/05/02,15:12:24,14,08,1, 12.0,1,1, 8.259, 10690.907, 424.914, 52617.750 25/05/02,15:12:24,15,08,1, 12.0,1,1, 8.259, 10690.916, 424.938, 52617.810 25/05/02,15:12:24,16,08,1, 12.0,1,1, 8.259, 10690.955, 424.976, 52617.713 25/05/02,15:12:24,17,08,1, 12.0,1,1, 8.259, 10690.942, 424.934, 52617.739 25/05/02,15:12:24,18,08,1, 12.0,1,1, 8.259, 10690.929, 424.945, 52617.815 25/05/02,15:12:24,19,08,1, 12.0,1,1, 8.259, 10690.951, 424.898, 52617.736 25/05/02,15:12:25,00,09,1, 11.9,1,1, 8.248, 10690.949, 424.898, 52617.736 25/05/02,15:12:25,01,09,1, 11.9,1,1, 8.248, 10690.941, 424.919, 52617.733 25/05/02,15:12:25,02,09,1, 11.9,1,1, 8.248, 10690.926, 424.918, 52617.743 25/05/02,15:12:25,03,09,1, 11.9,1,1, 8.248, 10690.954, 424.953, 52617.738 25/05/02,15:12:25,04,09,1, 11.9,1,1, 8.248, 10690.975, 424.968, 52617.770 25/05/02,15:12:25,05,09,1, 11.9,1,1, 8.248, 10690.976, 424.948, 52617.745 25/05/02,15:12:25,06,09,1, 11.9,1,1, 8.248, 10690.963, 424.912, 52617.750 25/05/02,15:12:25,07,09,1, 11.9,1,1, 8.248, 10690.966, 424.917, 52617.734 25/05/02,15:12:25,08,09,1, 11.9,1,1, 8.248, 10690.973, 424.904, 52617.720 25/05/02,15:12:25,09,09,1, 11.9,1,1, 8.248, 10690.981, 424.922, 52617.660 25/05/02,15:12:25,10,09,1, 11.9,1,1, 8.248, 10690.985, 424.955, 52617.703 25/05/02,15:12:25,11,09,1, 11.9,1,1, 8.248, 10690.994, 424.954, 52617.685 25/05/02,15:12:25,12,09,1, 11.9,1,1, 8.248, 10690.985, 424.949, 52617.710 25/05/02,15:12:25,13,09,1, 11.9,1,1, 8.248, 10691.011, 424.939, 52617.666 25/05/02,15:12:25,14,09,1, 11.9,1,1, 8.248, 10690.989, 424.911, 52617.676 25/05/02,15:12:25,15,09,1, 11.9,1,1, 8.248, 10690.995, 424.889, 52617.665 25/05/02,15:12:25,16,09,1, 11.9,1,1, 8.248, 10691.016, 424.933, 52617.642 25/05/02,15:12:25,17,09,1, 11.9,1,1, 8.248, 10691.009, 424.918, 52617.611 25/05/02,15:12:25,18,09,1, 11.9,1,1, 8.248, 10691.018, 424.955, 52617.718 25/05/02,15:12:25,19,09,1, 11.9,1,1, 8.248, 10691.002, 424.941, 52617.678 25/05/02,15:12:26,00,10,1, 11.9,1,1, 8.260, 10690.999, 424.941, 52617.678 25/05/02,15:12:26,01,10,1, 11.9,1,1, 8.260, 10691.060, 424.937, 52617.656 25/05/02,15:12:26,02,10,1, 11.9,1,1, 8.260, 10691.031, 424.901, 52617.665 25/05/02,15:12:26,03,10,1, 11.9,1,1, 8.260, 10691.045, 424.867, 52617.572 25/05/02,15:12:26,04,10,1, 11.9,1,1, 8.260, 10691.031, 424.881, 52617.697 25/05/02,15:12:26,05,10,1, 11.9,1,1, 8.260, 10691.033, 424.891, 52617.600 25/05/02,15:12:26,06,10,1, 11.9,1,1, 8.260, 10691.068, 424.928, 52617.612 25/05/02,15:12:26,07,10,1, 11.9,1,1, 8.260, 10691.067, 424.932, 52617.607 25/05/02,15:12:26,08,10,1, 11.9,1,1, 8.260, 10691.067, 424.937, 52617.609 25/05/02,15:12:26,09,10,1, 11.9,1,1, 8.260, 10691.078, 424.902, 52617.636 25/05/02,15:12:26,10,10,1, 11.9,1,1, 8.260, 10691.115, 424.870, 52617.586 25/05/02,15:12:26,11,10,1, 11.9,1,1, 8.260, 10691.108, 424.866, 52617.583 25/05/02,15:12:26,12,10,1, 11.9,1,1, 8.260, 10691.086, 424.857, 52617.592 25/05/02,15:12:26,13,10,1, 11.9,1,1, 8.260, 10691.099, 424.904, 52617.584 25/05/02,15:12:26,14,10,1, 11.9,1,1, 8.260, 10691.114, 424.897, 52617.625 25/05/02,15:12:26,15,10,1, 11.9,1,1, 8.260, 10691.107, 424.897, 52617.609 25/05/02,15:12:26,16,10,1, 11.9,1,1, 8.260, 10691.139, 424.903, 52617.599 25/05/02,15:12:26,17,10,1, 11.9,1,1, 8.260, 10691.095, 424.853, 52617.594 25/05/02,15:12:26,18,10,1, 11.9,1,1, 8.260, 10691.140, 424.847, 52617.539 25/05/02,15:12:26,19,10,1, 11.9,1,1, 8.260, 10691.133, 424.830, 52617.557 25/05/02,15:12:27,00,10,1, 11.9,1,1, 8.253, 10691.133, 424.830, 52617.557 25/05/02,15:12:27,01,10,1, 11.9,1,1, 8.253, 10691.149, 424.878, 52617.590 25/05/02,15:12:27,02,10,1, 11.9,1,1, 8.253, 10691.125, 424.881, 52617.516 25/05/02,15:12:27,03,10,1, 11.9,1,1, 8.253, 10691.162, 424.898, 52617.492 25/05/02,15:12:27,04,10,1, 11.9,1,1, 8.253, 10691.154, 424.874, 52617.580 25/05/02,15:12:27,05,10,1, 11.9,1,1, 8.253, 10691.166, 424.860, 52617.583 25/05/02,15:12:27,06,10,1, 11.9,1,1, 8.253, 10691.165, 424.826, 52617.561 25/05/02,15:12:27,07,10,1, 11.9,1,1, 8.253, 10691.122, 424.814, 52617.463 25/05/02,15:12:27,08,10,1, 11.9,1,1, 8.253, 10691.208, 424.812, 52617.429 25/05/02,15:12:27,09,10,1, 11.9,1,1, 8.253, 10691.177, 424.851, 52617.542 25/05/02,15:12:27,10,10,1, 11.9,1,1, 8.253, 10691.199, 424.845, 52617.470 25/05/02,15:12:27,11,10,1, 11.9,1,1, 8.253, 10691.205, 424.862, 52617.493 25/05/02,15:12:27,12,10,1, 11.9,1,1, 8.253, 10691.206, 424.837, 52617.434 25/05/02,15:12:27,13,10,1, 11.9,1,1, 8.253, 10691.223, 424.836, 52617.458 25/05/02,15:12:27,14,10,1, 11.9,1,1, 8.253, 10691.223, 424.784, 52617.482 25/05/02,15:12:27,15,10,1, 11.9,1,1, 8.253, 10691.234, 424.806, 52617.413 25/05/02,15:12:27,16,10,1, 11.9,1,1, 8.253, 10691.230, 424.813, 52617.509 25/05/02,15:12:27,17,10,1, 11.9,1,1, 8.253, 10691.247, 424.833, 52617.488 25/05/02,15:12:27,18,10,1, 11.9,1,1, 8.253, 10691.251, 424.837, 52617.427 25/05/02,15:12:27,19,10,1, 11.9,1,1, 8.253, 10691.256, 424.847, 52617.433 25/05/02,15:12:28,00,09,1, 12.0,1,1, 8.261, 10691.249, 424.847, 52617.433 25/05/02,15:12:28,01,09,1, 12.0,1,1, 8.261, 10691.274, 424.799, 52617.442 25/05/02,15:12:28,02,09,1, 12.0,1,1, 8.261, 10691.279, 424.798, 52617.404 25/05/02,15:12:28,03,09,1, 12.0,1,1, 8.261, 10691.253, 424.813, 52617.412 25/05/02,15:12:28,04,09,1, 12.0,1,1, 8.261, 10691.248, 424.813, 52617.456 25/05/02,15:12:28,05,09,1, 12.0,1,1, 8.261, 10691.280, 424.833, 52617.445 25/05/02,15:12:28,06,09,1, 12.0,1,1, 8.261, 10691.298, 424.851, 52617.468 25/05/02,15:12:28,07,09,1, 12.0,1,1, 8.261, 10691.302, 424.847, 52617.510 25/05/02,15:12:28,08,09,1, 12.0,1,1, 8.261, 10691.311, 424.804, 52617.455 25/05/02,15:12:28,09,09,1, 12.0,1,1, 8.261, 10691.312, 424.793, 52617.456 25/05/02,15:12:28,10,09,1, 12.0,1,1, 8.261, 10691.323, 424.769, 52617.422 25/05/02,15:12:28,11,09,1, 12.0,1,1, 8.261, 10691.329, 424.783, 52617.366 25/05/02,15:12:28,12,09,1, 12.0,1,1, 8.261, 10691.320, 424.810, 52617.318 25/05/02,15:12:28,13,09,1, 12.0,1,1, 8.261, 10691.324, 424.850, 52617.439 25/05/02,15:12:28,14,09,1, 12.0,1,1, 8.261, 10691.347, 424.841, 52617.348 25/05/02,15:12:28,15,09,1, 12.0,1,1, 8.261, 10691.386, 424.848, 52617.450 25/05/02,15:12:28,16,09,1, 12.0,1,1, 8.261, 10691.371, 424.837, 52617.394 25/05/02,15:12:28,17,09,1, 12.0,1,1, 8.261, 10691.374, 424.805, 52617.302 25/05/02,15:12:28,18,09,1, 12.0,1,1, 8.261, 10691.381, 424.802, 52617.395 25/05/02,15:12:28,19,09,1, 12.0,1,1, 8.261, 10691.397, 424.786, 52617.293 25/05/02,15:12:29,00,10,1, 11.9,1,1, 8.250, 10691.391, 424.786, 52617.293 25/05/02,15:12:29,01,10,1, 11.9,1,1, 8.250, 10691.400, 424.882, 52617.389 25/05/02,15:12:29,02,10,1, 11.9,1,1, 8.250, 10691.404, 424.849, 52617.386 25/05/02,15:12:29,03,10,1, 11.9,1,1, 8.250, 10691.421, 424.887, 52617.437 25/05/02,15:12:29,04,10,1, 11.9,1,1, 8.250, 10691.421, 424.838, 52617.378 25/05/02,15:12:29,05,10,1, 11.9,1,1, 8.250, 10691.415, 424.815, 52617.302 25/05/02,15:12:29,06,10,1, 11.9,1,1, 8.250, 10691.426, 424.845, 52617.366 25/05/02,15:12:29,07,10,1, 11.9,1,1, 8.250, 10691.443, 424.839, 52617.337 25/05/02,15:12:29,08,10,1, 11.9,1,1, 8.250, 10691.439, 424.901, 52617.350 25/05/02,15:12:29,09,10,1, 11.9,1,1, 8.250, 10691.457, 424.886, 52617.424 25/05/02,15:12:29,10,10,1, 11.9,1,1, 8.250, 10691.470, 424.895, 52617.420 25/05/02,15:12:29,11,10,1, 11.9,1,1, 8.250, 10691.478, 424.910, 52617.384 25/05/02,15:12:29,12,10,1, 11.9,1,1, 8.250, 10691.468, 424.844, 52617.277 25/05/02,15:12:29,13,10,1, 11.9,1,1, 8.250, 10691.444, 424.839, 52617.253 25/05/02,15:12:29,14,10,1, 11.9,1,1, 8.250, 10691.458, 424.871, 52617.276 25/05/02,15:12:29,15,10,1, 11.9,1,1, 8.250, 10691.461, 424.903, 52617.271 25/05/02,15:12:29,16,10,1, 11.9,1,1, 8.250, 10691.478, 424.924, 52617.319 25/05/02,15:12:29,17,10,1, 11.9,1,1, 8.250, 10691.492, 424.939, 52617.280 25/05/02,15:12:29,18,10,1, 11.9,1,1, 8.250, 10691.499, 424.937, 52617.296 25/05/02,15:12:29,19,10,1, 11.9,1,1, 8.250, 10691.506, 424.891, 52617.262 25/05/02,15:12:30,00,08,1, 12.0,1,1, 8.258, 10691.500, 424.891, 52617.262 25/05/02,15:12:30,01,08,1, 12.0,1,1, 8.258, 10691.524, 424.891, 52617.292 25/05/02,15:12:30,02,08,1, 12.0,1,1, 8.258, 10691.492, 424.925, 52617.334 25/05/02,15:12:30,03,08,1, 12.0,1,1, 8.258, 10691.508, 424.986, 52617.300 25/05/02,15:12:30,04,08,1, 12.0,1,1, 8.258, 10691.495, 424.984, 52617.342 25/05/02,15:12:30,05,08,1, 12.0,1,1, 8.258, 10691.497, 424.973, 52617.258 25/05/02,15:12:30,06,08,1, 12.0,1,1, 8.258, 10691.519, 424.966, 52617.350 25/05/02,15:12:30,07,08,1, 12.0,1,1, 8.258, 10691.493, 424.938, 52617.221 25/05/02,15:12:30,08,08,1, 12.0,1,1, 8.258, 10691.515, 424.966, 52617.327 25/05/02,15:12:30,09,08,1, 12.0,1,1, 8.258, 10691.524, 424.958, 52617.329 25/05/02,15:12:30,10,08,1, 12.0,1,1, 8.258, 10691.540, 424.986, 52617.238 25/05/02,15:12:30,11,08,1, 12.0,1,1, 8.258, 10691.514, 425.035, 52617.190 25/05/02,15:12:30,12,08,1, 12.0,1,1, 8.258, 10691.542, 425.041, 52617.351 25/05/02,15:12:30,13,08,1, 12.0,1,1, 8.258, 10691.547, 425.048, 52617.330 25/05/02,15:12:30,14,08,1, 12.0,1,1, 8.258, 10691.555, 425.010, 52617.234 25/05/02,15:12:30,15,08,1, 12.0,1,1, 8.258, 10691.555, 424.990, 52617.285 25/05/02,15:12:30,16,08,1, 12.0,1,1, 8.258, 10691.535, 425.001, 52617.274 25/05/02,15:12:30,17,08,1, 12.0,1,1, 8.258, 10691.563, 425.036, 52617.192 25/05/02,15:12:30,18,08,1, 12.0,1,1, 8.258, 10691.564, 425.049, 52617.264 25/05/02,15:12:30,19,08,1, 12.0,1,1, 8.258, 10691.546, 425.082, 52617.291 25/05/02,15:12:31,00,10,1, 11.9,1,1, 8.247, 10691.541, 425.082, 52617.291 25/05/02,15:12:31,01,10,1, 11.9,1,1, 8.247, 10691.561, 425.079, 52617.320 25/05/02,15:12:31,02,10,1, 11.9,1,1, 8.247, 10691.547, 425.078, 52617.256 25/05/02,15:12:31,03,10,1, 11.9,1,1, 8.247, 10691.543, 425.053, 52617.190 25/05/02,15:12:31,04,10,1, 11.9,1,1, 8.247, 10691.558, 425.065, 52617.185 25/05/02,15:12:31,05,10,1, 11.9,1,1, 8.247, 10691.570, 425.094, 52617.209 25/05/02,15:12:31,06,10,1, 11.9,1,1, 8.247, 10691.539, 425.133, 52617.212 25/05/02,15:12:31,07,10,1, 11.9,1,1, 8.247, 10691.557, 425.112, 52617.288 25/05/02,15:12:31,08,10,1, 11.9,1,1, 8.247, 10691.551, 425.095, 52617.227 25/05/02,15:12:31,09,10,1, 11.9,1,1, 8.247, 10691.551, 425.092, 52617.254 25/05/02,15:12:31,10,10,1, 11.9,1,1, 8.247, 10691.529, 425.082, 52617.192 25/05/02,15:12:31,11,10,1, 11.9,1,1, 8.247, 10691.525, 425.096, 52617.262 25/05/02,15:12:31,12,10,1, 11.9,1,1, 8.247, 10691.514, 425.089, 52617.205 25/05/02,15:12:31,13,10,1, 11.9,1,1, 8.247, 10691.544, 425.155, 52617.166 25/05/02,15:12:31,14,10,1, 11.9,1,1, 8.247, 10691.536, 425.149, 52617.232 25/05/02,15:12:31,15,10,1, 11.9,1,1, 8.247, 10691.554, 425.185, 52617.287 25/05/02,15:12:31,16,10,1, 11.9,1,1, 8.247, 10691.552, 425.180, 52617.252 25/05/02,15:12:31,17,10,1, 11.9,1,1, 8.247, 10691.550, 425.139, 52617.201 25/05/02,15:12:31,18,10,1, 11.9,1,1, 8.247, 10691.538, 425.136, 52617.272 25/05/02,15:12:31,19,10,1, 11.9,1,1, 8.247, 10691.526, 425.160, 52617.209 25/05/02,15:12:32,00,10,1, 12.0,1,1, 8.259, 10691.525, 425.160, 52617.209 25/05/02,15:12:32,01,10,1, 12.0,1,1, 8.259, 10691.559, 425.201, 52617.181 25/05/02,15:12:32,02,10,1, 12.0,1,1, 8.259, 10691.518, 425.193, 52617.180 25/05/02,15:12:32,03,10,1, 12.0,1,1, 8.259, 10691.547, 425.240, 52617.258 25/05/02,15:12:32,04,10,1, 12.0,1,1, 8.259, 10691.514, 425.232, 52617.324 25/05/02,15:12:32,05,10,1, 12.0,1,1, 8.259, 10691.494, 425.211, 52617.163 25/05/02,15:12:32,06,10,1, 12.0,1,1, 8.259, 10691.516, 425.181, 52617.244 25/05/02,15:12:32,07,10,1, 12.0,1,1, 8.259, 10691.514, 425.175, 52617.155 25/05/02,15:12:32,08,10,1, 12.0,1,1, 8.259, 10691.533, 425.214, 52617.180 25/05/02,15:12:32,09,10,1, 12.0,1,1, 8.259, 10691.535, 425.246, 52617.140 25/05/02,15:12:32,10,10,1, 12.0,1,1, 8.259, 10691.509, 425.252, 52617.214 25/05/02,15:12:32,11,10,1, 12.0,1,1, 8.259, 10691.540, 425.267, 52617.145 25/05/02,15:12:32,12,10,1, 12.0,1,1, 8.259, 10691.539, 425.230, 52617.197 25/05/02,15:12:32,13,10,1, 12.0,1,1, 8.259, 10691.532, 425.243, 52617.183 25/05/02,15:12:32,14,10,1, 12.0,1,1, 8.259, 10691.504, 425.214, 52617.176 25/05/02,15:12:32,15,10,1, 12.0,1,1, 8.259, 10691.506, 425.218, 52617.140 25/05/02,15:12:32,16,10,1, 12.0,1,1, 8.259, 10691.519, 425.266, 52617.119 25/05/02,15:12:32,17,10,1, 12.0,1,1, 8.259, 10691.505, 425.265, 52617.129 25/05/02,15:12:32,18,10,1, 12.0,1,1, 8.259, 10691.515, 425.273, 52617.182 25/05/02,15:12:32,19,10,1, 12.0,1,1, 8.259, 10691.517, 425.265, 52617.165 25/05/02,15:12:33,00,10,1, 12.0,1,1, 8.247, 10691.516, 425.265, 52617.165 25/05/02,15:12:33,01,10,1, 12.0,1,1, 8.247, 10691.500, 425.259, 52617.130 25/05/02,15:12:33,02,10,1, 12.0,1,1, 8.247, 10691.504, 425.247, 52617.166 25/05/02,15:12:33,03,10,1, 12.0,1,1, 8.247, 10691.494, 425.259, 52617.091 25/05/02,15:12:33,04,10,1, 12.0,1,1, 8.247, 10691.527, 425.292, 52617.103 25/05/02,15:12:33,05,10,1, 12.0,1,1, 8.247, 10691.523, 425.307, 52617.187 25/05/02,15:12:33,06,10,1, 12.0,1,1, 8.247, 10691.526, 425.312, 52617.082 25/05/02,15:12:33,07,10,1, 12.0,1,1, 8.247, 10691.531, 425.278, 52617.174 25/05/02,15:12:33,08,10,1, 12.0,1,1, 8.247, 10691.520, 425.262, 52617.142 25/05/02,15:12:33,09,10,1, 12.0,1,1, 8.247, 10691.504, 425.276, 52617.081 25/05/02,15:12:33,10,10,1, 12.0,1,1, 8.247, 10691.528, 425.271, 52617.058 25/05/02,15:12:33,11,10,1, 12.0,1,1, 8.247, 10691.533, 425.303, 52617.111 25/05/02,15:12:33,12,10,1, 12.0,1,1, 8.247, 10691.521, 425.316, 52617.043 25/05/02,15:12:33,13,10,1, 12.0,1,1, 8.247, 10691.558, 425.306, 52617.075 25/05/02,15:12:33,14,10,1, 12.0,1,1, 8.247, 10691.548, 425.308, 52617.032 25/05/02,15:12:33,15,10,1, 12.0,1,1, 8.247, 10691.535, 425.292, 52617.019 25/05/02,15:12:33,16,10,1, 12.0,1,1, 8.247, 10691.520, 425.276, 52617.059 25/05/02,15:12:33,17,10,1, 12.0,1,1, 8.247, 10691.511, 425.286, 52617.008 25/05/02,15:12:33,18,10,1, 12.0,1,1, 8.247, 10691.543, 425.300, 52617.041 25/05/02,15:12:33,19,10,1, 12.0,1,1, 8.247, 10691.550, 425.339, 52617.036 25/05/02,15:12:34,00,10,1, 11.8,1,1, 8.248, 10691.550, 425.339, 52617.036 25/05/02,15:12:34,01,10,1, 11.8,1,1, 8.248, 10691.560, 425.341, 52617.095 25/05/02,15:12:34,02,10,1, 11.8,1,1, 8.248, 10691.551, 425.293, 52617.023 25/05/02,15:12:34,03,10,1, 11.8,1,1, 8.248, 10691.544, 425.272, 52617.045 25/05/02,15:12:34,04,10,1, 11.8,1,1, 8.248, 10691.530, 425.284, 52616.974 25/05/02,15:12:34,05,10,1, 11.8,1,1, 8.248, 10691.523, 425.282, 52616.997 25/05/02,15:12:34,06,10,1, 11.8,1,1, 8.248, 10691.547, 425.313, 52617.023 25/05/02,15:12:34,07,10,1, 11.8,1,1, 8.248, 10691.539, 425.349, 52617.014 25/05/02,15:12:34,08,10,1, 11.8,1,1, 8.248, 10691.568, 425.347, 52617.084 25/05/02,15:12:34,09,10,1, 11.8,1,1, 8.248, 10691.544, 425.313, 52617.064 25/05/02,15:12:34,10,10,1, 11.8,1,1, 8.248, 10691.563, 425.297, 52616.972 25/05/02,15:12:34,11,10,1, 11.8,1,1, 8.248, 10691.551, 425.280, 52616.959 25/05/02,15:12:34,12,10,1, 11.8,1,1, 8.248, 10691.528, 425.292, 52617.022 25/05/02,15:12:34,13,10,1, 11.8,1,1, 8.248, 10691.526, 425.324, 52616.948 25/05/02,15:12:34,14,10,1, 11.8,1,1, 8.248, 10691.528, 425.327, 52616.958 25/05/02,15:12:34,15,10,1, 11.8,1,1, 8.248, 10691.490, 425.367, 52617.167 25/05/02,15:12:34,16,10,1, 11.8,1,1, 8.248, 10691.518, 425.324, 52617.079 25/05/02,15:12:34,17,10,1, 11.8,1,1, 8.248, 10691.521, 425.311, 52617.028 25/05/02,15:12:34,18,10,1, 11.8,1,1, 8.248, 10691.526, 425.280, 52616.923 25/05/02,15:12:34,19,10,1, 11.8,1,1, 8.248, 10691.521, 425.284, 52616.917 25/05/02,15:12:35,00,10,1, 11.9,1,1, 8.250, 10691.516, 425.284, 52616.917 25/05/02,15:12:35,01,10,1, 11.9,1,1, 8.250, 10691.537, 425.330, 52616.962 25/05/02,15:12:35,02,10,1, 11.9,1,1, 8.250, 10691.515, 425.349, 52616.965 25/05/02,15:12:35,03,10,1, 11.9,1,1, 8.250, 10691.513, 425.343, 52616.926 25/05/02,15:12:35,04,10,1, 11.9,1,1, 8.250, 10691.528, 425.332, 52616.993 25/05/02,15:12:35,05,10,1, 11.9,1,1, 8.250, 10691.535, 425.257, 52616.882 25/05/02,15:12:35,06,10,1, 11.9,1,1, 8.250, 10691.511, 425.278, 52616.868 25/05/02,15:12:35,07,10,1, 11.9,1,1, 8.250, 10691.495, 425.279, 52616.901 25/05/02,15:12:35,08,10,1, 11.9,1,1, 8.250, 10691.515, 425.298, 52616.882 25/05/02,15:12:35,09,10,1, 11.9,1,1, 8.250, 10691.539, 425.307, 52616.892 25/05/02,15:12:35,10,10,1, 11.9,1,1, 8.250, 10691.525, 425.333, 52616.932 25/05/02,15:12:35,11,10,1, 11.9,1,1, 8.250, 10691.515, 425.275, 52616.806 25/05/02,15:12:35,12,10,1, 11.9,1,1, 8.250, 10691.565, 425.294, 52616.892 25/05/02,15:12:35,13,10,1, 11.9,1,1, 8.250, 10691.527, 425.240, 52616.777 25/05/02,15:12:35,14,10,1, 11.9,1,1, 8.250, 10691.517, 425.257, 52616.808 25/05/02,15:12:35,15,10,1, 11.9,1,1, 8.250, 10691.493, 425.294, 52616.873 25/05/02,15:12:35,16,10,1, 11.9,1,1, 8.250, 10691.505, 425.284, 52616.783 25/05/02,15:12:35,17,10,1, 11.9,1,1, 8.250, 10691.556, 425.280, 52616.764 25/05/02,15:12:35,18,10,1, 11.9,1,1, 8.250, 10691.514, 425.283, 52616.892 25/05/02,15:12:35,19,10,1, 11.9,1,1, 8.250, 10691.509, 425.276, 52616.894 25/05/02,15:12:36,00,10,1, 11.8,1,1, 8.256, 10691.508, 425.276, 52616.894 25/05/02,15:12:36,01,10,1, 11.8,1,1, 8.256, 10691.506, 425.226, 52616.750 25/05/02,15:12:36,02,10,1, 11.8,1,1, 8.256, 10691.506, 425.265, 52616.799 25/05/02,15:12:36,03,10,1, 11.8,1,1, 8.256, 10691.501, 425.259, 52616.831 25/05/02,15:12:36,04,10,1, 11.8,1,1, 8.256, 10691.513, 425.293, 52616.863 25/05/02,15:12:36,05,10,1, 11.8,1,1, 8.256, 10691.494, 425.270, 52616.890 25/05/02,15:12:36,06,10,1, 11.8,1,1, 8.256, 10691.508, 425.237, 52616.700 25/05/02,15:12:36,07,10,1, 11.8,1,1, 8.256, 10691.472, 425.224, 52616.843 25/05/02,15:12:36,08,10,1, 11.8,1,1, 8.256, 10691.503, 425.191, 52616.702 25/05/02,15:12:36,09,10,1, 11.8,1,1, 8.256, 10691.484, 425.228, 52616.742 25/05/02,15:12:36,10,10,1, 11.8,1,1, 8.256, 10691.477, 425.247, 52616.762 25/05/02,15:12:36,11,10,1, 11.8,1,1, 8.256, 10691.526, 425.248, 52616.817 25/05/02,15:12:36,12,10,1, 11.8,1,1, 8.256, 10691.516, 425.258, 52616.771 25/05/02,15:12:36,13,10,1, 11.8,1,1, 8.256, 10691.480, 425.251, 52616.697 25/05/02,15:12:36,14,10,1, 11.8,1,1, 8.256, 10691.510, 425.230, 52616.802 25/05/02,15:12:36,15,10,1, 11.8,1,1, 8.256, 10691.474, 425.193, 52616.692 25/05/02,15:12:36,16,10,1, 11.8,1,1, 8.256, 10691.469, 425.215, 52616.646 25/05/02,15:12:36,17,10,1, 11.8,1,1, 8.256, 10691.496, 425.233, 52616.778 25/05/02,15:12:36,18,10,1, 11.8,1,1, 8.256, 10691.481, 425.245, 52616.721 25/05/02,15:12:36,19,10,1, 11.8,1,1, 8.256, 10691.489, 425.269, 52616.740 25/05/02,15:12:37,00,10,1, 11.9,1,1, 8.247, 10691.483, 425.269, 52616.740 25/05/02,15:12:37,01,10,1, 11.9,1,1, 8.247, 10691.510, 425.211, 52616.684 25/05/02,15:12:37,02,10,1, 11.9,1,1, 8.247, 10691.488, 425.211, 52616.730 25/05/02,15:12:37,03,10,1, 11.9,1,1, 8.247, 10691.450, 425.187, 52616.691 25/05/02,15:12:37,04,10,1, 11.9,1,1, 8.247, 10691.458, 425.200, 52616.730 25/05/02,15:12:37,05,10,1, 11.9,1,1, 8.247, 10691.459, 425.216, 52616.684 25/05/02,15:12:37,06,10,1, 11.9,1,1, 8.247, 10691.462, 425.231, 52616.675 25/05/02,15:12:37,07,10,1, 11.9,1,1, 8.247, 10691.468, 425.256, 52616.744 25/05/02,15:12:37,08,10,1, 11.9,1,1, 8.247, 10691.493, 425.218, 52616.631 25/05/02,15:12:37,09,10,1, 11.9,1,1, 8.247, 10691.477, 425.197, 52616.585 25/05/02,15:12:37,10,10,1, 11.9,1,1, 8.247, 10691.456, 425.181, 52616.615 25/05/02,15:12:37,11,10,1, 11.9,1,1, 8.247, 10691.418, 425.185, 52616.615 25/05/02,15:12:37,12,10,1, 11.9,1,1, 8.247, 10691.459, 425.227, 52616.719 25/05/02,15:12:37,13,10,1, 11.9,1,1, 8.247, 10691.441, 425.219, 52616.568 25/05/02,15:12:37,14,10,1, 11.9,1,1, 8.247, 10691.468, 425.228, 52616.685 25/05/02,15:12:37,15,10,1, 11.9,1,1, 8.247, 10691.472, 425.209, 52616.616 25/05/02,15:12:37,16,10,1, 11.9,1,1, 8.247, 10691.456, 425.185, 52616.608 25/05/02,15:12:37,17,10,1, 11.9,1,1, 8.247, 10691.439, 425.172, 52616.588 25/05/02,15:12:37,18,10,1, 11.9,1,1, 8.247, 10691.442, 425.156, 52616.521 25/05/02,15:12:37,19,10,1, 11.9,1,1, 8.247, 10691.455, 425.169, 52616.589 25/05/02,15:12:38,00,09,1, 11.9,1,1, 8.257, 10691.450, 425.169, 52616.589 25/05/02,15:12:38,01,09,1, 11.9,1,1, 8.257, 10691.402, 425.202, 52616.611 25/05/02,15:12:38,02,09,1, 11.9,1,1, 8.257, 10691.465, 425.218, 52616.622 25/05/02,15:12:38,03,09,1, 11.9,1,1, 8.257, 10691.425, 425.168, 52616.577 25/05/02,15:12:38,04,09,1, 11.9,1,1, 8.257, 10691.436, 425.153, 52616.609 25/05/02,15:12:38,05,09,1, 11.9,1,1, 8.257, 10691.428, 425.171, 52616.571 25/05/02,15:12:38,06,09,1, 11.9,1,1, 8.257, 10691.415, 425.181, 52616.568 25/05/02,15:12:38,07,09,1, 11.9,1,1, 8.257, 10691.437, 425.198, 52616.576 25/05/02,15:12:38,08,09,1, 11.9,1,1, 8.257, 10691.441, 425.207, 52616.552 25/05/02,15:12:38,09,09,1, 11.9,1,1, 8.257, 10691.448, 425.199, 52616.552 25/05/02,15:12:38,10,09,1, 11.9,1,1, 8.257, 10691.443, 425.206, 52616.565 25/05/02,15:12:38,11,09,1, 11.9,1,1, 8.257, 10691.442, 425.183, 52616.554 25/05/02,15:12:38,12,09,1, 11.9,1,1, 8.257, 10691.428, 425.156, 52616.567 25/05/02,15:12:38,13,09,1, 11.9,1,1, 8.257, 10691.444, 425.160, 52616.520 25/05/02,15:12:38,14,09,1, 11.9,1,1, 8.257, 10691.419, 425.180, 52616.565 25/05/02,15:12:38,15,09,1, 11.9,1,1, 8.257, 10691.450, 425.229, 52616.579 25/05/02,15:12:38,16,09,1, 11.9,1,1, 8.257, 10691.445, 425.199, 52616.505 25/05/02,15:12:38,17,09,1, 11.9,1,1, 8.257, 10691.444, 425.185, 52616.492 25/05/02,15:12:38,18,09,1, 11.9,1,1, 8.257, 10691.429, 425.167, 52616.496 25/05/02,15:12:38,19,09,1, 11.9,1,1, 8.257, 10691.406, 425.135, 52616.474 25/05/02,15:12:39,00,09,1, 11.9,1,1, 8.260, 10691.400, 425.135, 52616.474 25/05/02,15:12:39,01,09,1, 11.9,1,1, 8.260, 10691.412, 425.169, 52616.406 25/05/02,15:12:39,02,09,1, 11.9,1,1, 8.260, 10691.430, 425.200, 52616.424 25/05/02,15:12:39,03,09,1, 11.9,1,1, 8.260, 10691.448, 425.204, 52616.563 25/05/02,15:12:39,04,09,1, 11.9,1,1, 8.260, 10691.447, 425.179, 52616.482 25/05/02,15:12:39,05,09,1, 11.9,1,1, 8.260, 10691.434, 425.171, 52616.508 25/05/02,15:12:39,06,09,1, 11.9,1,1, 8.260, 10691.426, 425.120, 52616.510 25/05/02,15:12:39,07,09,1, 11.9,1,1, 8.260, 10691.435, 425.128, 52616.486 25/05/02,15:12:39,08,09,1, 11.9,1,1, 8.260, 10691.404, 425.177, 52616.509 25/05/02,15:12:39,09,09,1, 11.9,1,1, 8.260, 10691.415, 425.172, 52616.413 25/05/02,15:12:39,10,09,1, 11.9,1,1, 8.260, 10691.434, 425.207, 52616.447 25/05/02,15:12:39,11,09,1, 11.9,1,1, 8.260, 10691.444, 425.182, 52616.466 25/05/02,15:12:39,12,09,1, 11.9,1,1, 8.260, 10691.424, 425.147, 52616.441 25/05/02,15:12:39,13,09,1, 11.9,1,1, 8.260, 10691.432, 425.137, 52616.422 25/05/02,15:12:39,14,09,1, 11.9,1,1, 8.260, 10691.453, 425.114, 52616.369 25/05/02,15:12:39,15,09,1, 11.9,1,1, 8.260, 10691.440, 425.137, 52616.425 25/05/02,15:12:39,16,09,1, 11.9,1,1, 8.260, 10691.439, 425.154, 52616.445 25/05/02,15:12:39,17,09,1, 11.9,1,1, 8.260, 10691.436, 425.158, 52616.460 25/05/02,15:12:39,18,09,1, 11.9,1,1, 8.260, 10691.475, 425.183, 52616.433 25/05/02,15:12:39,19,09,1, 11.9,1,1, 8.260, 10691.463, 425.150, 52616.424 25/05/02,15:12:40,00,09,1, 11.9,1,1, 8.258, 10691.458, 425.150, 52616.424 25/05/02,15:12:40,01,09,1, 11.9,1,1, 8.258, 10691.421, 425.112, 52616.403 25/05/02,15:12:40,02,09,1, 11.9,1,1, 8.258, 10691.412, 425.142, 52616.404 25/05/02,15:12:40,03,09,1, 11.9,1,1, 8.258, 10691.452, 425.148, 52616.391 25/05/02,15:12:40,04,09,1, 11.9,1,1, 8.258, 10691.424, 425.161, 52616.391 25/05/02,15:12:40,05,09,1, 11.9,1,1, 8.258, 10691.456, 425.163, 52616.420 25/05/02,15:12:40,06,09,1, 11.9,1,1, 8.258, 10691.470, 425.119, 52616.362 25/05/02,15:12:40,07,09,1, 11.9,1,1, 8.258, 10691.452, 425.104, 52616.305 25/05/02,15:12:40,08,09,1, 11.9,1,1, 8.258, 10691.450, 425.106, 52616.343 25/05/02,15:12:40,09,09,1, 11.9,1,1, 8.258, 10691.480, 425.077, 52616.365 25/05/02,15:12:40,10,09,1, 11.9,1,1, 8.258, 10691.463, 425.121, 52616.388 25/05/02,15:12:40,11,09,1, 11.9,1,1, 8.258, 10691.472, 425.152, 52616.361 25/05/02,15:12:40,12,09,1, 11.9,1,1, 8.258, 10691.478, 425.134, 52616.317 25/05/02,15:12:40,13,09,1, 11.9,1,1, 8.258, 10691.499, 425.124, 52616.331 25/05/02,15:12:40,14,09,1, 11.9,1,1, 8.258, 10691.467, 425.102, 52616.215 25/05/02,15:12:40,15,09,1, 11.9,1,1, 8.258, 10691.469, 425.076, 52616.273 25/05/02,15:12:40,16,09,1, 11.9,1,1, 8.258, 10691.512, 425.083, 52616.243 25/05/02,15:12:40,17,09,1, 11.9,1,1, 8.258, 10691.510, 425.099, 52616.237 25/05/02,15:12:40,18,09,1, 11.9,1,1, 8.258, 10691.522, 425.143, 52616.355 25/05/02,15:12:40,19,09,1, 11.9,1,1, 8.258, 10691.531, 425.153, 52616.391 25/05/02,15:12:41,00,09,1, 11.9,1,1, 8.257, 10691.525, 425.153, 52616.391 25/05/02,15:12:41,01,09,1, 11.9,1,1, 8.257, 10691.546, 425.090, 52616.376 25/05/02,15:12:41,02,09,1, 11.9,1,1, 8.257, 10691.517, 425.054, 52616.278 25/05/02,15:12:41,03,09,1, 11.9,1,1, 8.257, 10691.527, 425.076, 52616.147 25/05/02,15:12:41,04,09,1, 11.9,1,1, 8.257, 10691.510, 425.088, 52616.226 25/05/02,15:12:41,05,09,1, 11.9,1,1, 8.257, 10691.535, 425.122, 52616.292 25/05/02,15:12:41,06,09,1, 11.9,1,1, 8.257, 10691.548, 425.126, 52616.313 25/05/02,15:12:41,07,09,1, 11.9,1,1, 8.257, 10691.540, 425.119, 52616.280 25/05/02,15:12:41,08,09,1, 11.9,1,1, 8.257, 10691.554, 425.114, 52616.307 25/05/02,15:12:41,09,09,1, 11.9,1,1, 8.257, 10691.572, 425.066, 52616.301 25/05/02,15:12:41,10,09,1, 11.9,1,1, 8.257, 10691.552, 425.051, 52616.227 25/05/02,15:12:41,11,09,1, 11.9,1,1, 8.257, 10691.551, 425.083, 52616.237 25/05/02,15:12:41,12,09,1, 11.9,1,1, 8.257, 10691.575, 425.112, 52616.302 25/05/02,15:12:41,13,09,1, 11.9,1,1, 8.257, 10691.597, 425.118, 52616.287 25/05/02,15:12:41,14,09,1, 11.9,1,1, 8.257, 10691.606, 425.118, 52616.285 25/05/02,15:12:41,15,09,1, 11.9,1,1, 8.257, 10691.608, 425.089, 52616.296 25/05/02,15:12:41,16,09,1, 11.9,1,1, 8.257, 10691.615, 425.087, 52616.223 25/05/02,15:12:41,17,09,1, 11.9,1,1, 8.257, 10691.603, 425.060, 52616.256 25/05/02,15:12:41,18,09,1, 11.9,1,1, 8.257, 10691.630, 425.062, 52616.220 25/05/02,15:12:41,19,09,1, 11.9,1,1, 8.257, 10691.623, 425.091, 52616.226 25/05/02,15:12:42,00,08,1, 11.9,1,1, 8.258, 10691.617, 425.091, 52616.226 25/05/02,15:12:42,01,08,1, 11.9,1,1, 8.258, 10691.651, 425.091, 52616.281 25/05/02,15:12:42,02,08,1, 11.9,1,1, 8.258, 10691.677, 425.099, 52616.201 25/05/02,15:12:42,03,08,1, 11.9,1,1, 8.258, 10691.654, 425.051, 52616.140 25/05/02,15:12:42,04,08,1, 11.9,1,1, 8.258, 10691.651, 425.041, 52616.228 25/05/02,15:12:42,05,08,1, 11.9,1,1, 8.258, 10691.658, 425.038, 52616.166 25/05/02,15:12:42,06,08,1, 11.9,1,1, 8.258, 10691.684, 425.069, 52616.242 25/05/02,15:12:42,07,08,1, 11.9,1,1, 8.258, 10691.663, 425.113, 52616.224 25/05/02,15:12:42,08,08,1, 11.9,1,1, 8.258, 10691.695, 425.087, 52616.228 25/05/02,15:12:42,09,08,1, 11.9,1,1, 8.258, 10691.673, 425.068, 52616.148 25/05/02,15:12:42,10,08,1, 11.9,1,1, 8.258, 10691.695, 425.060, 52616.197 25/05/02,15:12:42,11,08,1, 11.9,1,1, 8.258, 10691.685, 425.022, 52616.087 25/05/02,15:12:42,12,08,1, 11.9,1,1, 8.258, 10691.685, 425.075, 52616.189 25/05/02,15:12:42,13,08,1, 11.9,1,1, 8.258, 10691.701, 425.074, 52616.127 25/05/02,15:12:42,14,08,1, 11.9,1,1, 8.258, 10691.701, 425.095, 52616.189 25/05/02,15:12:42,15,08,1, 11.9,1,1, 8.258, 10691.730, 425.120, 52616.233 25/05/02,15:12:42,16,08,1, 11.9,1,1, 8.258, 10691.730, 425.097, 52616.123 25/05/02,15:12:42,17,08,1, 11.9,1,1, 8.258, 10691.740, 425.077, 52616.112 25/05/02,15:12:42,18,08,1, 11.9,1,1, 8.258, 10691.721, 425.044, 52616.088 25/05/02,15:12:42,19,08,1, 11.9,1,1, 8.258, 10691.724, 425.047, 52616.189 25/05/02,15:12:43,00,08,1, 11.9,1,1, 8.255, 10691.717, 425.047, 52616.189 25/05/02,15:12:43,01,08,1, 11.9,1,1, 8.255, 10691.759, 425.094, 52616.175 25/05/02,15:12:43,02,08,1, 11.9,1,1, 8.255, 10691.770, 425.117, 52616.124 25/05/02,15:12:43,03,08,1, 11.9,1,1, 8.255, 10691.745, 425.080, 52616.115 25/05/02,15:12:43,04,08,1, 11.9,1,1, 8.255, 10691.761, 425.045, 52616.067 25/05/02,15:12:43,05,08,1, 11.9,1,1, 8.255, 10691.766, 425.059, 52616.119 25/05/02,15:12:43,06,08,1, 11.9,1,1, 8.255, 10691.739, 425.057, 52616.108 25/05/02,15:12:43,07,08,1, 11.9,1,1, 8.255, 10691.762, 425.094, 52616.087 25/05/02,15:12:43,08,08,1, 11.9,1,1, 8.255, 10691.772, 425.082, 52616.021 25/05/02,15:12:43,09,08,1, 11.9,1,1, 8.255, 10691.770, 425.115, 52616.102 25/05/02,15:12:43,10,08,1, 11.9,1,1, 8.255, 10691.796, 425.113, 52616.170 25/05/02,15:12:43,11,08,1, 11.9,1,1, 8.255, 10691.786, 425.051, 52616.064 25/05/02,15:12:43,12,08,1, 11.9,1,1, 8.255, 10691.781, 425.048, 52616.094 25/05/02,15:12:43,13,08,1, 11.9,1,1, 8.255, 10691.781, 425.075, 52616.043 25/05/02,15:12:43,14,08,1, 11.9,1,1, 8.255, 10691.784, 425.079, 52616.013 25/05/02,15:12:43,15,08,1, 11.9,1,1, 8.255, 10691.816, 425.132, 52616.031 25/05/02,15:12:43,16,08,1, 11.9,1,1, 8.255, 10691.822, 425.114, 52616.084 25/05/02,15:12:43,17,08,1, 11.9,1,1, 8.255, 10691.818, 425.084, 52616.112 25/05/02,15:12:43,18,08,1, 11.9,1,1, 8.255, 10691.828, 425.085, 52616.084 25/05/02,15:12:43,19,08,1, 11.9,1,1, 8.255, 10691.804, 425.062, 52616.018 25/05/02,15:12:44,00,08,1, 11.9,1,1, 8.260, 10691.800, 425.062, 52616.018 25/05/02,15:12:44,01,08,1, 11.9,1,1, 8.260, 10691.810, 425.096, 52615.996 25/05/02,15:12:44,02,08,1, 11.9,1,1, 8.260, 10691.817, 425.124, 52616.109 25/05/02,15:12:44,03,08,1, 11.9,1,1, 8.260, 10691.843, 425.103, 52615.956 25/05/02,15:12:44,04,08,1, 11.9,1,1, 8.260, 10691.797, 425.111, 52616.033 25/05/02,15:12:44,05,08,1, 11.9,1,1, 8.260, 10691.866, 425.081, 52616.029 25/05/02,15:12:44,06,08,1, 11.9,1,1, 8.260, 10691.841, 425.050, 52615.957 25/05/02,15:12:44,07,08,1, 11.9,1,1, 8.260, 10691.844, 425.067, 52615.989 25/05/02,15:12:44,08,08,1, 11.9,1,1, 8.260, 10691.852, 425.119, 52615.979 25/05/02,15:12:44,09,08,1, 11.9,1,1, 8.260, 10691.861, 425.156, 52616.025 25/05/02,15:12:44,10,08,1, 11.9,1,1, 8.260, 10691.880, 425.160, 52616.009 25/05/02,15:12:44,11,08,1, 11.9,1,1, 8.260, 10691.889, 425.125, 52616.036 25/05/02,15:12:44,12,08,1, 11.9,1,1, 8.260, 10691.884, 425.078, 52615.967 25/05/02,15:12:44,13,08,1, 11.9,1,1, 8.260, 10691.874, 425.092, 52616.044 25/05/02,15:12:44,14,08,1, 11.9,1,1, 8.260, 10691.890, 425.089, 52616.031 25/05/02,15:12:44,15,08,1, 11.9,1,1, 8.260, 10691.883, 425.139, 52615.991 25/05/02,15:12:44,16,08,1, 11.9,1,1, 8.260, 10691.881, 425.150, 52615.946 25/05/02,15:12:44,17,08,1, 11.9,1,1, 8.260, 10691.897, 425.135, 52615.979 25/05/02,15:12:44,18,08,1, 11.9,1,1, 8.260, 10691.904, 425.143, 52615.999 25/05/02,15:12:44,19,08,1, 11.9,1,1, 8.260, 10691.898, 425.092, 52615.946 25/05/02,15:12:45,00,08,1, 11.9,1,1, 8.257, 10691.892, 425.092, 52615.946 25/05/02,15:12:45,01,08,1, 11.9,1,1, 8.257, 10691.908, 425.129, 52615.941 25/05/02,15:12:45,02,08,1, 11.9,1,1, 8.257, 10691.906, 425.152, 52615.992 25/05/02,15:12:45,03,08,1, 11.9,1,1, 8.257, 10691.923, 425.174, 52615.949 25/05/02,15:12:45,04,08,1, 11.9,1,1, 8.257, 10691.920, 425.155, 52616.020 25/05/02,15:12:45,05,08,1, 11.9,1,1, 8.257, 10691.926, 425.160, 52615.983 25/05/02,15:12:45,06,08,1, 11.9,1,1, 8.257, 10691.929, 425.128, 52615.977 25/05/02,15:12:45,07,08,1, 11.9,1,1, 8.257, 10691.950, 425.105, 52615.868 25/05/02,15:12:45,08,08,1, 11.9,1,1, 8.257, 10691.910, 425.139, 52615.927 25/05/02,15:12:45,09,08,1, 11.9,1,1, 8.257, 10691.931, 425.169, 52615.995 25/05/02,15:12:45,10,08,1, 11.9,1,1, 8.257, 10691.969, 425.192, 52615.948 25/05/02,15:12:45,11,08,1, 11.9,1,1, 8.257, 10691.977, 425.171, 52616.009 25/05/02,15:12:45,12,08,1, 11.9,1,1, 8.257, 10691.979, 425.135, 52615.935 25/05/02,15:12:45,13,08,1, 11.9,1,1, 8.257, 10691.998, 425.108, 52615.921 25/05/02,15:12:45,14,08,1, 11.9,1,1, 8.257, 10691.964, 425.142, 52615.866 25/05/02,15:12:45,15,08,1, 11.9,1,1, 8.257, 10691.935, 425.163, 52615.904 25/05/02,15:12:45,16,08,1, 11.9,1,1, 8.257, 10692.002, 425.202, 52615.864 25/05/02,15:12:45,17,08,1, 11.9,1,1, 8.257, 10691.982, 425.179, 52615.861 25/05/02,15:12:45,18,08,1, 11.9,1,1, 8.257, 10692.015, 425.188, 52615.928 25/05/02,15:12:45,19,08,1, 11.9,1,1, 8.257, 10692.017, 425.167, 52615.891 25/05/02,15:12:46,00,08,1, 11.9,1,1, 8.256, 10692.009, 425.167, 52615.891 25/05/02,15:12:46,01,08,1, 11.9,1,1, 8.256, 10692.022, 425.125, 52615.845 25/05/02,15:12:46,02,08,1, 11.9,1,1, 8.256, 10692.033, 425.152, 52615.776 25/05/02,15:12:46,03,08,1, 11.9,1,1, 8.256, 10692.039, 425.188, 52615.920 25/05/02,15:12:46,04,08,1, 11.9,1,1, 8.256, 10692.057, 425.221, 52615.898 25/05/02,15:12:46,05,08,1, 11.9,1,1, 8.256, 10692.030, 425.196, 52615.834 25/05/02,15:12:46,06,08,1, 11.9,1,1, 8.256, 10692.054, 425.187, 52615.912 25/05/02,15:12:46,07,08,1, 11.9,1,1, 8.256, 10692.040, 425.144, 52615.830 25/05/02,15:12:46,08,08,1, 11.9,1,1, 8.256, 10692.031, 425.127, 52615.792 25/05/02,15:12:46,09,08,1, 11.9,1,1, 8.256, 10692.073, 425.147, 52615.805 25/05/02,15:12:46,10,08,1, 11.9,1,1, 8.256, 10692.073, 425.168, 52615.836 25/05/02,15:12:46,11,08,1, 11.9,1,1, 8.256, 10692.079, 425.196, 52615.812 25/05/02,15:12:46,12,08,1, 11.9,1,1, 8.256, 10692.110, 425.201, 52615.856 25/05/02,15:12:46,13,08,1, 11.9,1,1, 8.256, 10692.104, 425.197, 52615.791 25/05/02,15:12:46,14,08,1, 11.9,1,1, 8.256, 10692.108, 425.149, 52615.686 25/05/02,15:12:46,15,08,1, 11.9,1,1, 8.256, 10692.086, 425.163, 52615.872 25/05/02,15:12:46,16,08,1, 11.9,1,1, 8.256, 10692.123, 425.166, 52615.787 25/05/02,15:12:46,17,08,1, 11.9,1,1, 8.256, 10692.109, 425.191, 52615.843 25/05/02,15:12:46,18,08,1, 11.9,1,1, 8.256, 10692.137, 425.205, 52615.873 25/05/02,15:12:46,19,08,1, 11.9,1,1, 8.256, 10692.165, 425.221, 52615.836 25/05/02,15:12:47,00,08,1, 11.9,1,1, 8.252, 10692.159, 425.221, 52615.836 25/05/02,15:12:47,01,08,1, 11.9,1,1, 8.252, 10692.175, 425.170, 52615.802 25/05/02,15:12:47,02,08,1, 11.9,1,1, 8.252, 10692.139, 425.179, 52615.793 25/05/02,15:12:47,03,08,1, 11.9,1,1, 8.252, 10692.143, 425.180, 52615.793 25/05/02,15:12:47,04,08,1, 11.9,1,1, 8.252, 10692.181, 425.192, 52615.740 25/05/02,15:12:47,05,08,1, 11.9,1,1, 8.252, 10692.180, 425.217, 52615.823 25/05/02,15:12:47,06,08,1, 11.9,1,1, 8.252, 10692.181, 425.193, 52615.749 25/05/02,15:12:47,07,08,1, 11.9,1,1, 8.252, 10692.214, 425.194, 52615.740 25/05/02,15:12:47,08,08,1, 11.9,1,1, 8.252, 10692.211, 425.154, 52615.743 25/05/02,15:12:47,09,08,1, 11.9,1,1, 8.252, 10692.197, 425.156, 52615.662 25/05/02,15:12:47,10,08,1, 11.9,1,1, 8.252, 10692.220, 425.198, 52615.709 25/05/02,15:12:47,11,08,1, 11.9,1,1, 8.252, 10692.221, 425.194, 52615.805 25/05/02,15:12:47,12,08,1, 11.9,1,1, 8.252, 10692.246, 425.239, 52615.765 25/05/02,15:12:47,13,08,1, 11.9,1,1, 8.252, 10692.246, 425.229, 52615.710 25/05/02,15:12:47,14,08,1, 11.9,1,1, 8.252, 10692.242, 425.196, 52615.721 25/05/02,15:12:47,15,08,1, 11.9,1,1, 8.252, 10692.247, 425.173, 52615.733 25/05/02,15:12:47,16,08,1, 11.9,1,1, 8.252, 10692.254, 425.175, 52615.705 25/05/02,15:12:47,17,08,1, 11.9,1,1, 8.252, 10692.261, 425.184, 52615.748 25/05/02,15:12:47,18,08,1, 11.9,1,1, 8.252, 10692.293, 425.229, 52615.689 25/05/02,15:12:47,19,08,1, 11.9,1,1, 8.252, 10692.279, 425.212, 52615.666 25/05/02,15:12:48,00,08,1, 11.9,1,1, 8.257, 10692.276, 425.212, 52615.666 25/05/02,15:12:48,01,08,1, 11.9,1,1, 8.257, 10692.307, 425.168, 52615.661 25/05/02,15:12:48,02,08,1, 11.9,1,1, 8.257, 10692.331, 425.145, 52615.661 25/05/02,15:12:48,03,08,1, 11.9,1,1, 8.257, 10692.316, 425.151, 52615.678 25/05/02,15:12:48,04,08,1, 11.9,1,1, 8.257, 10692.305, 425.191, 52615.606 25/05/02,15:12:48,05,08,1, 11.9,1,1, 8.257, 10692.362, 425.204, 52615.615 25/05/02,15:12:48,06,08,1, 11.9,1,1, 8.257, 10692.369, 425.216, 52615.660 25/05/02,15:12:48,07,08,1, 11.9,1,1, 8.257, 10692.394, 425.186, 52615.620 25/05/02,15:12:48,08,08,1, 11.9,1,1, 8.257, 10692.418, 425.188, 52615.616 25/05/02,15:12:48,09,08,1, 11.9,1,1, 8.257, 10692.380, 425.141, 52615.654 25/05/02,15:12:48,10,08,1, 11.9,1,1, 8.257, 10692.384, 425.149, 52615.612 25/05/02,15:12:48,11,08,1, 11.9,1,1, 8.257, 10692.394, 425.175, 52615.567 25/05/02,15:12:48,12,08,1, 11.9,1,1, 8.257, 10692.442, 425.183, 52615.689 25/05/02,15:12:48,13,08,1, 11.9,1,1, 8.257, 10692.451, 425.206, 52615.678 25/05/02,15:12:48,14,08,1, 11.9,1,1, 8.257, 10692.468, 425.176, 52615.672 25/05/02,15:12:48,15,08,1, 11.9,1,1, 8.257, 10692.465, 425.134, 52615.623 25/05/02,15:12:48,16,08,1, 11.9,1,1, 8.257, 10692.476, 425.146, 52615.628 25/05/02,15:12:48,17,08,1, 11.9,1,1, 8.257, 10692.469, 425.142, 52615.533 25/05/02,15:12:48,18,08,1, 11.9,1,1, 8.257, 10692.489, 425.178, 52615.621 25/05/02,15:12:48,19,08,1, 11.9,1,1, 8.257, 10692.532, 425.187, 52615.622 25/05/02,15:12:49,00,08,1, 12.0,1,1, 8.255, 10692.526, 425.187, 52615.622 25/05/02,15:12:49,01,08,1, 12.0,1,1, 8.255, 10692.547, 425.169, 52615.630 25/05/02,15:12:49,02,08,1, 12.0,1,1, 8.255, 10692.553, 425.121, 52615.587 25/05/02,15:12:49,03,08,1, 12.0,1,1, 8.255, 10692.555, 425.120, 52615.562 25/05/02,15:12:49,04,08,1, 12.0,1,1, 8.255, 10692.568, 425.103, 52615.544 25/05/02,15:12:49,05,08,1, 12.0,1,1, 8.255, 10692.569, 425.125, 52615.485 25/05/02,15:12:49,06,08,1, 12.0,1,1, 8.255, 10692.603, 425.140, 52615.541 25/05/02,15:12:49,07,08,1, 12.0,1,1, 8.255, 10692.615, 425.137, 52615.512 25/05/02,15:12:49,08,08,1, 12.0,1,1, 8.255, 10692.640, 425.134, 52615.511 25/05/02,15:12:49,09,08,1, 12.0,1,1, 8.255, 10692.649, 425.102, 52615.487 25/05/02,15:12:49,10,08,1, 12.0,1,1, 8.255, 10692.606, 425.076, 52615.402 25/05/02,15:12:49,11,08,1, 12.0,1,1, 8.255, 10692.622, 425.096, 52615.463 25/05/02,15:12:49,12,08,1, 12.0,1,1, 8.255, 10692.671, 425.118, 52615.443 25/05/02,15:12:49,13,08,1, 12.0,1,1, 8.255, 10692.682, 425.135, 52615.569 25/05/02,15:12:49,14,08,1, 12.0,1,1, 8.255, 10692.718, 425.127, 52615.480 25/05/02,15:12:49,15,08,1, 12.0,1,1, 8.255, 10692.707, 425.096, 52615.447 25/05/02,15:12:49,16,08,1, 12.0,1,1, 8.255, 10692.707, 425.065, 52615.540 25/05/02,15:12:49,17,08,1, 12.0,1,1, 8.255, 10692.749, 425.085, 52615.496 25/05/02,15:12:49,18,08,1, 12.0,1,1, 8.255, 10692.727, 425.066, 52615.392 25/05/02,15:12:49,19,08,1, 12.0,1,1, 8.255, 10692.757, 425.123, 52615.506 25/05/02,15:12:50,00,08,1, 11.9,1,1, 8.252, 10692.751, 425.123, 52615.506 25/05/02,15:12:50,01,08,1, 11.9,1,1, 8.252, 10692.808, 425.087, 52615.498 25/05/02,15:12:50,02,08,1, 11.9,1,1, 8.252, 10692.809, 425.100, 52615.547 25/05/02,15:12:50,03,08,1, 11.9,1,1, 8.252, 10692.813, 425.087, 52615.680 25/05/02,15:12:50,04,08,1, 11.9,1,1, 8.252, 10692.832, 425.061, 52615.411 25/05/02,15:12:50,05,08,1, 11.9,1,1, 8.252, 10692.847, 425.074, 52615.474 25/05/02,15:12:50,06,08,1, 11.9,1,1, 8.252, 10692.835, 425.104, 52615.445 25/05/02,15:12:50,07,08,1, 11.9,1,1, 8.252, 10692.862, 425.091, 52615.409 25/05/02,15:12:50,08,08,1, 11.9,1,1, 8.252, 10692.878, 425.113, 52615.480 25/05/02,15:12:50,09,08,1, 11.9,1,1, 8.252, 10692.891, 425.065, 52615.406 25/05/02,15:12:50,10,08,1, 11.9,1,1, 8.252, 10692.879, 425.036, 52615.397 25/05/02,15:12:50,11,08,1, 11.9,1,1, 8.252, 10692.924, 425.057, 52615.363 25/05/02,15:12:50,12,08,1, 11.9,1,1, 8.252, 10692.919, 425.072, 52615.413 25/05/02,15:12:50,13,08,1, 11.9,1,1, 8.252, 10692.939, 425.090, 52615.395 25/05/02,15:12:50,14,08,1, 11.9,1,1, 8.252, 10692.954, 425.109, 52615.344 25/05/02,15:12:50,15,08,1, 11.9,1,1, 8.252, 10692.995, 425.107, 52615.462 25/05/02,15:12:50,16,08,1, 11.9,1,1, 8.252, 10692.971, 425.074, 52615.381 25/05/02,15:12:50,17,08,1, 11.9,1,1, 8.252, 10692.982, 425.023, 52615.376 25/05/02,15:12:50,18,08,1, 11.9,1,1, 8.252, 10692.979, 425.084, 52615.425 25/05/02,15:12:50,19,08,1, 11.9,1,1, 8.252, 10692.991, 425.097, 52615.328 25/05/02,15:12:51,00,08,1, 11.9,1,1, 8.255, 10692.985, 425.097, 52615.328 25/05/02,15:12:51,01,08,1, 11.9,1,1, 8.255, 10693.035, 425.138, 52615.357 25/05/02,15:12:51,02,08,1, 11.9,1,1, 8.255, 10693.030, 425.101, 52615.396 25/05/02,15:12:51,03,08,1, 11.9,1,1, 8.255, 10693.039, 425.102, 52615.340 25/05/02,15:12:51,04,08,1, 11.9,1,1, 8.255, 10693.037, 425.049, 52615.312 25/05/02,15:12:51,05,08,1, 11.9,1,1, 8.255, 10693.051, 425.094, 52615.362 25/05/02,15:12:51,06,08,1, 11.9,1,1, 8.255, 10693.063, 425.131, 52615.282 25/05/02,15:12:51,07,08,1, 11.9,1,1, 8.255, 10693.088, 425.129, 52615.318 25/05/02,15:12:51,08,08,1, 11.9,1,1, 8.255, 10693.112, 425.146, 52615.346 25/05/02,15:12:51,09,08,1, 11.9,1,1, 8.255, 10693.097, 425.105, 52615.274 25/05/02,15:12:51,10,08,1, 11.9,1,1, 8.255, 10693.111, 425.090, 52615.287 25/05/02,15:12:51,11,08,1, 11.9,1,1, 8.255, 10693.130, 425.090, 52615.250 25/05/02,15:12:51,12,08,1, 11.9,1,1, 8.255, 10693.109, 425.105, 52615.290 25/05/02,15:12:51,13,08,1, 11.9,1,1, 8.255, 10693.126, 425.150, 52615.281 25/05/02,15:12:51,14,08,1, 11.9,1,1, 8.255, 10693.143, 425.153, 52615.257 25/05/02,15:12:51,15,08,1, 11.9,1,1, 8.255, 10693.177, 425.136, 52615.279 25/05/02,15:12:51,16,08,1, 11.9,1,1, 8.255, 10693.149, 425.128, 52615.307 25/05/02,15:12:51,17,08,1, 11.9,1,1, 8.255, 10693.169, 425.104, 52615.219 25/05/02,15:12:51,18,08,1, 11.9,1,1, 8.255, 10693.170, 425.116, 52615.295 25/05/02,15:12:51,19,08,1, 11.9,1,1, 8.255, 10693.213, 425.116, 52615.124 25/05/02,15:12:52,00,07,1, 12.0,1,1, 8.255, 10693.210, 425.116, 52615.124 25/05/02,15:12:52,01,07,1, 12.0,1,1, 8.255, 10693.217, 425.177, 52615.254 25/05/02,15:12:52,02,07,1, 12.0,1,1, 8.255, 10693.224, 425.152, 52615.213 25/05/02,15:12:52,03,07,1, 12.0,1,1, 8.255, 10693.237, 425.114, 52615.307 25/05/02,15:12:52,04,07,1, 12.0,1,1, 8.255, 10693.275, 425.099, 52615.219 25/05/02,15:12:52,05,07,1, 12.0,1,1, 8.255, 10693.231, 425.108, 52615.276 25/05/02,15:12:52,06,07,1, 12.0,1,1, 8.255, 10693.269, 425.158, 52615.282 25/05/02,15:12:52,07,07,1, 12.0,1,1, 8.255, 10693.253, 425.169, 52615.240 25/05/02,15:12:52,08,07,1, 12.0,1,1, 8.255, 10693.281, 425.182, 52615.294 25/05/02,15:12:52,09,07,1, 12.0,1,1, 8.255, 10693.287, 425.182, 52615.272 25/05/02,15:12:52,10,07,1, 12.0,1,1, 8.255, 10693.281, 425.140, 52615.212 25/05/02,15:12:52,11,07,1, 12.0,1,1, 8.255, 10693.307, 425.120, 52615.198 25/05/02,15:12:52,12,07,1, 12.0,1,1, 8.255, 10693.305, 425.130, 52615.191 25/05/02,15:12:52,13,07,1, 12.0,1,1, 8.255, 10693.321, 425.170, 52615.176 25/05/02,15:12:52,14,07,1, 12.0,1,1, 8.255, 10693.320, 425.225, 52615.275 25/05/02,15:12:52,15,07,1, 12.0,1,1, 8.255, 10693.361, 425.201, 52615.335 25/05/02,15:12:52,16,07,1, 12.0,1,1, 8.255, 10693.357, 425.162, 52615.273 25/05/02,15:12:52,17,07,1, 12.0,1,1, 8.255, 10693.346, 425.169, 52615.259 25/05/02,15:12:52,18,07,1, 12.0,1,1, 8.255, 10693.356, 425.125, 52615.209 25/05/02,15:12:52,19,07,1, 12.0,1,1, 8.255, 10693.386, 425.149, 52615.146 25/05/02,15:12:53,00,06,1, 12.0,1,1, 8.248, 10693.377, 425.149, 52615.146 25/05/02,15:12:53,01,06,1, 12.0,1,1, 8.248, 10693.396, 425.213, 52615.230 25/05/02,15:12:53,02,06,1, 12.0,1,1, 8.248, 10693.408, 425.225, 52615.214 25/05/02,15:12:53,03,06,1, 12.0,1,1, 8.248, 10693.411, 425.177, 52615.218 25/05/02,15:12:53,04,06,1, 12.0,1,1, 8.248, 10693.419, 425.154, 52615.187 25/05/02,15:12:53,05,06,1, 12.0,1,1, 8.248, 10693.404, 425.152, 52615.183 25/05/02,15:12:53,06,06,1, 12.0,1,1, 8.248, 10693.401, 425.165, 52615.068 25/05/02,15:12:53,07,06,1, 12.0,1,1, 8.248, 10693.444, 425.223, 52615.154 25/05/02,15:12:53,08,06,1, 12.0,1,1, 8.248, 10693.430, 425.215, 52615.152 25/05/02,15:12:53,09,06,1, 12.0,1,1, 8.248, 10693.443, 425.190, 52615.130 25/05/02,15:12:53,10,06,1, 12.0,1,1, 8.248, 10693.493, 425.184, 52615.166 25/05/02,15:12:53,11,06,1, 12.0,1,1, 8.248, 10693.469, 425.164, 52615.151 25/05/02,15:12:53,12,06,1, 12.0,1,1, 8.248, 10693.474, 425.165, 52615.115 25/05/02,15:12:53,13,06,1, 12.0,1,1, 8.248, 10693.497, 425.221, 52615.180 25/05/02,15:12:53,14,06,1, 12.0,1,1, 8.248, 10693.485, 425.244, 52615.149 25/05/02,15:12:53,15,06,1, 12.0,1,1, 8.248, 10693.515, 425.244, 52615.166 25/05/02,15:12:53,16,06,1, 12.0,1,1, 8.248, 10693.494, 425.189, 52615.150 25/05/02,15:12:53,17,06,1, 12.0,1,1, 8.248, 10693.511, 425.182, 52615.100 25/05/02,15:12:53,18,06,1, 12.0,1,1, 8.248, 10693.511, 425.184, 52615.098 25/05/02,15:12:53,19,06,1, 12.0,1,1, 8.248, 10693.525, 425.175, 52615.110 25/05/02,15:12:54,00,07,1, 11.9,1,1, 8.248, 10693.519, 425.175, 52615.110 25/05/02,15:12:54,01,07,1, 11.9,1,1, 8.248, 10693.535, 425.250, 52615.132 25/05/02,15:12:54,02,07,1, 11.9,1,1, 8.248, 10693.560, 425.226, 52615.184 25/05/02,15:12:54,03,07,1, 11.9,1,1, 8.248, 10693.566, 425.200, 52615.119 25/05/02,15:12:54,04,07,1, 11.9,1,1, 8.248, 10693.563, 425.160, 52615.134 25/05/02,15:12:54,05,07,1, 11.9,1,1, 8.248, 10693.571, 425.181, 52615.129 25/05/02,15:12:54,06,07,1, 11.9,1,1, 8.248, 10693.577, 425.211, 52615.085 25/05/02,15:12:54,07,07,1, 11.9,1,1, 8.248, 10693.591, 425.223, 52615.092 25/05/02,15:12:54,08,07,1, 11.9,1,1, 8.248, 10693.606, 425.259, 52615.131 25/05/02,15:12:54,09,07,1, 11.9,1,1, 8.248, 10693.605, 425.219, 52615.122 25/05/02,15:12:54,10,07,1, 11.9,1,1, 8.248, 10693.599, 425.181, 52615.047 25/05/02,15:12:54,11,07,1, 11.9,1,1, 8.248, 10693.625, 425.173, 52614.990 25/05/02,15:12:54,12,07,1, 11.9,1,1, 8.248, 10693.613, 425.189, 52615.086 25/05/02,15:12:54,13,07,1, 11.9,1,1, 8.248, 10693.668, 425.247, 52615.152 25/05/02,15:12:54,14,07,1, 11.9,1,1, 8.248, 10693.638, 425.243, 52614.969 25/05/02,15:12:54,15,07,1, 11.9,1,1, 8.248, 10693.627, 425.230, 52615.043 25/05/02,15:12:54,16,07,1, 11.9,1,1, 8.248, 10693.633, 425.213, 52615.050 25/05/02,15:12:54,17,07,1, 11.9,1,1, 8.248, 10693.676, 425.191, 52614.973 25/05/02,15:12:54,18,07,1, 11.9,1,1, 8.248, 10693.657, 425.184, 52615.071 25/05/02,15:12:54,19,07,1, 11.9,1,1, 8.248, 10693.654, 425.215, 52615.027 25/05/02,15:12:55,00,08,1, 11.9,1,1, 8.258, 10693.653, 425.215, 52615.027 25/05/02,15:12:55,01,08,1, 11.9,1,1, 8.258, 10693.702, 425.239, 52614.923 25/05/02,15:12:55,02,08,1, 11.9,1,1, 8.258, 10693.688, 425.221, 52614.991 25/05/02,15:12:55,03,08,1, 11.9,1,1, 8.258, 10693.697, 425.190, 52615.062 25/05/02,15:12:55,04,08,1, 11.9,1,1, 8.258, 10693.701, 425.166, 52614.901 25/05/02,15:12:55,05,08,1, 11.9,1,1, 8.258, 10693.671, 425.182, 52615.006 25/05/02,15:12:55,06,08,1, 11.9,1,1, 8.258, 10693.688, 425.197, 52615.009 25/05/02,15:12:55,07,08,1, 11.9,1,1, 8.258, 10693.720, 425.226, 52614.976 25/05/02,15:12:55,08,08,1, 11.9,1,1, 8.258, 10693.732, 425.210, 52614.986 25/05/02,15:12:55,09,08,1, 11.9,1,1, 8.258, 10693.741, 425.218, 52615.040 25/05/02,15:12:55,10,08,1, 11.9,1,1, 8.258, 10693.735, 425.180, 52614.943 25/05/02,15:12:55,11,08,1, 11.9,1,1, 8.258, 10693.718, 425.179, 52614.968 25/05/02,15:12:55,12,08,1, 11.9,1,1, 8.258, 10693.748, 425.183, 52614.955 25/05/02,15:12:55,13,08,1, 11.9,1,1, 8.258, 10693.744, 425.211, 52614.902 25/05/02,15:12:55,14,08,1, 11.9,1,1, 8.258, 10693.759, 425.214, 52614.995 25/05/02,15:12:55,15,08,1, 11.9,1,1, 8.258, 10693.796, 425.215, 52614.980 25/05/02,15:12:55,16,08,1, 11.9,1,1, 8.258, 10693.793, 425.204, 52614.978 25/05/02,15:12:55,17,08,1, 11.9,1,1, 8.258, 10693.794, 425.149, 52614.909 25/05/02,15:12:55,18,08,1, 11.9,1,1, 8.258, 10693.766, 425.153, 52614.876 25/05/02,15:12:55,19,08,1, 11.9,1,1, 8.258, 10693.808, 425.175, 52614.848 25/05/02,15:12:56,00,07,1, 11.9,1,1, 8.256, 10693.803, 425.175, 52614.848 25/05/02,15:12:56,01,07,1, 11.9,1,1, 8.256, 10693.821, 425.206, 52614.983 25/05/02,15:12:56,02,07,1, 11.9,1,1, 8.256, 10693.832, 425.212, 52614.936 25/05/02,15:12:56,03,07,1, 11.9,1,1, 8.256, 10693.810, 425.193, 52614.960 25/05/02,15:12:56,04,07,1, 11.9,1,1, 8.256, 10693.814, 425.144, 52614.914 25/05/02,15:12:56,05,07,1, 11.9,1,1, 8.256, 10693.818, 425.169, 52614.922 25/05/02,15:12:56,06,07,1, 11.9,1,1, 8.256, 10693.844, 425.164, 52614.851 25/05/02,15:12:56,07,07,1, 11.9,1,1, 8.256, 10693.856, 425.217, 52614.857 25/05/02,15:12:56,08,07,1, 11.9,1,1, 8.256, 10693.872, 425.221, 52614.890 25/05/02,15:12:56,09,07,1, 11.9,1,1, 8.256, 10693.856, 425.169, 52614.846 25/05/02,15:12:56,10,07,1, 11.9,1,1, 8.256, 10693.885, 425.163, 52614.803 25/05/02,15:12:56,11,07,1, 11.9,1,1, 8.256, 10693.860, 425.147, 52614.880 25/05/02,15:12:56,12,07,1, 11.9,1,1, 8.256, 10693.860, 425.167, 52614.895 25/05/02,15:12:56,13,07,1, 11.9,1,1, 8.256, 10693.883, 425.202, 52614.898 25/05/02,15:12:56,14,07,1, 11.9,1,1, 8.256, 10693.888, 425.200, 52614.908 25/05/02,15:12:56,15,07,1, 11.9,1,1, 8.256, 10693.895, 425.193, 52614.874 25/05/02,15:12:56,16,07,1, 11.9,1,1, 8.256, 10693.899, 425.153, 52614.835 25/05/02,15:12:56,17,07,1, 11.9,1,1, 8.256, 10693.903, 425.107, 52614.827 25/05/02,15:12:56,18,07,1, 11.9,1,1, 8.256, 10693.888, 425.140, 52614.843 25/05/02,15:12:56,19,07,1, 11.9,1,1, 8.256, 10693.902, 425.153, 52614.857 25/05/02,15:12:57,00,08,1, 11.9,1,1, 8.253, 10693.895, 425.153, 52614.857 25/05/02,15:12:57,01,08,1, 11.9,1,1, 8.253, 10693.960, 425.217, 52614.864 25/05/02,15:12:57,02,08,1, 11.9,1,1, 8.253, 10693.931, 425.156, 52614.835 25/05/02,15:12:57,03,08,1, 11.9,1,1, 8.253, 10693.967, 425.150, 52614.669 25/05/02,15:12:57,04,08,1, 11.9,1,1, 8.253, 10693.953, 425.167, 52614.855 25/05/02,15:12:57,05,08,1, 11.9,1,1, 8.253, 10693.947, 425.129, 52614.815 25/05/02,15:12:57,06,08,1, 11.9,1,1, 8.253, 10693.967, 425.138, 52614.850 25/05/02,15:12:57,07,08,1, 11.9,1,1, 8.253, 10693.987, 425.163, 52614.814 25/05/02,15:12:57,08,08,1, 11.9,1,1, 8.253, 10693.986, 425.148, 52614.814 25/05/02,15:12:57,09,08,1, 11.9,1,1, 8.253, 10694.015, 425.145, 52614.873 25/05/02,15:12:57,10,08,1, 11.9,1,1, 8.253, 10694.006, 425.123, 52614.758 25/05/02,15:12:57,11,08,1, 11.9,1,1, 8.253, 10694.019, 425.157, 52614.758 25/05/02,15:12:57,12,08,1, 11.9,1,1, 8.253, 10694.014, 425.139, 52614.804 25/05/02,15:12:57,13,08,1, 11.9,1,1, 8.253, 10693.984, 425.142, 52614.746 25/05/02,15:12:57,14,08,1, 11.9,1,1, 8.253, 10694.025, 425.136, 52614.849 25/05/02,15:12:57,15,08,1, 11.9,1,1, 8.253, 10694.023, 425.154, 52614.787 25/05/02,15:12:57,16,08,1, 11.9,1,1, 8.253, 10694.061, 425.130, 52614.738 25/05/02,15:12:57,17,08,1, 11.9,1,1, 8.253, 10694.060, 425.117, 52614.784 25/05/02,15:12:57,18,08,1, 11.9,1,1, 8.253, 10694.041, 425.126, 52614.722 25/05/02,15:12:57,19,08,1, 11.9,1,1, 8.253, 10694.058, 425.119, 52614.789 25/05/02,15:12:58,00,07,1, 11.9,1,1, 8.257, 10694.053, 425.119, 52614.789 25/05/02,15:12:58,01,07,1, 11.9,1,1, 8.257, 10694.086, 425.103, 52614.748 25/05/02,15:12:58,02,07,1, 11.9,1,1, 8.257, 10694.096, 425.092, 52614.722 25/05/02,15:12:58,03,07,1, 11.9,1,1, 8.257, 10694.085, 425.093, 52614.714 25/05/02,15:12:58,04,07,1, 11.9,1,1, 8.257, 10694.086, 425.082, 52614.669 25/05/02,15:12:58,05,07,1, 11.9,1,1, 8.257, 10694.104, 425.076, 52614.638 25/05/02,15:12:58,06,07,1, 11.9,1,1, 8.257, 10694.110, 425.098, 52614.678 25/05/02,15:12:58,07,07,1, 11.9,1,1, 8.257, 10694.104, 425.095, 52614.747 25/05/02,15:12:58,08,07,1, 11.9,1,1, 8.257, 10694.116, 425.078, 52614.628 25/05/02,15:12:58,09,07,1, 11.9,1,1, 8.257, 10694.157, 425.071, 52614.635 25/05/02,15:12:58,10,07,1, 11.9,1,1, 8.257, 10694.123, 425.066, 52614.616 25/05/02,15:12:58,11,07,1, 11.9,1,1, 8.257, 10694.149, 425.077, 52614.690 25/05/02,15:12:58,12,07,1, 11.9,1,1, 8.257, 10694.136, 425.071, 52614.703 25/05/02,15:12:58,13,07,1, 11.9,1,1, 8.257, 10694.155, 425.047, 52614.603 25/05/02,15:12:58,14,07,1, 11.9,1,1, 8.257, 10694.164, 425.068, 52614.667 25/05/02,15:12:58,15,07,1, 11.9,1,1, 8.257, 10694.160, 425.061, 52614.653 25/05/02,15:12:58,16,07,1, 11.9,1,1, 8.257, 10694.178, 425.055, 52614.676 25/05/02,15:12:58,17,07,1, 11.9,1,1, 8.257, 10694.187, 425.065, 52614.642 25/05/02,15:12:58,18,07,1, 11.9,1,1, 8.257, 10694.192, 425.051, 52614.590 25/05/02,15:12:58,19,07,1, 11.9,1,1, 8.257, 10694.228, 425.040, 52614.608 25/05/02,15:12:59,00,07,1, 11.9,1,1, 8.254, 10694.220, 425.040, 52614.608 25/05/02,15:12:59,01,07,1, 11.9,1,1, 8.254, 10694.228, 425.043, 52614.510 25/05/02,15:12:59,02,07,1, 11.9,1,1, 8.254, 10694.206, 425.043, 52614.612 25/05/02,15:12:59,03,07,1, 11.9,1,1, 8.254, 10694.221, 425.043, 52614.643 25/05/02,15:12:59,04,07,1, 11.9,1,1, 8.254, 10694.268, 425.033, 52614.546 25/05/02,15:12:59,05,07,1, 11.9,1,1, 8.254, 10694.278, 425.021, 52614.540 25/05/02,15:12:59,06,07,1, 11.9,1,1, 8.254, 10694.258, 425.029, 52614.623 25/05/02,15:12:59,07,07,1, 11.9,1,1, 8.254, 10694.261, 425.018, 52614.587 25/05/02,15:12:59,08,07,1, 11.9,1,1, 8.254, 10694.292, 425.014, 52614.516 25/05/02,15:12:59,09,07,1, 11.9,1,1, 8.254, 10694.278, 425.003, 52614.525 25/05/02,15:12:59,10,07,1, 11.9,1,1, 8.254, 10694.280, 425.023, 52614.534 25/05/02,15:12:59,11,07,1, 11.9,1,1, 8.254, 10694.311, 425.001, 52614.510 25/05/02,15:12:59,12,07,1, 11.9,1,1, 8.254, 10694.314, 424.985, 52614.467 25/05/02,15:12:59,13,07,1, 11.9,1,1, 8.254, 10694.316, 424.989, 52614.543 25/05/02,15:12:59,14,07,1, 11.9,1,1, 8.254, 10694.348, 424.987, 52614.466 25/05/02,15:12:59,15,07,1, 11.9,1,1, 8.254, 10694.316, 424.997, 52614.496 25/05/02,15:12:59,16,07,1, 11.9,1,1, 8.254, 10694.335, 424.984, 52614.488 25/05/02,15:12:59,17,07,1, 11.9,1,1, 8.254, 10694.343, 424.990, 52614.525 25/05/02,15:12:59,18,07,1, 11.9,1,1, 8.254, 10694.360, 424.975, 52614.514 25/05/02,15:12:59,19,07,1, 11.9,1,1, 8.254, 10694.355, 424.968, 52614.527 25/05/02,15:13:00,00,07,1, 11.9,1,1, 8.254, 10694.354, 424.968, 52614.527 25/05/02,15:13:00,01,07,1, 11.9,1,1, 8.254, 10694.369, 424.972, 52614.533 25/05/02,15:13:00,02,07,1, 11.9,1,1, 8.254, 10694.373, 424.924, 52614.372 25/05/02,15:13:00,03,07,1, 11.9,1,1, 8.254, 10694.361, 424.946, 52614.419 25/05/02,15:13:00,04,07,1, 11.9,1,1, 8.254, 10694.369, 424.949, 52614.374 25/05/02,15:13:00,05,07,1, 11.9,1,1, 8.254, 10694.399, 424.985, 52614.437 25/05/02,15:13:00,06,07,1, 11.9,1,1, 8.254, 10694.414, 424.951, 52614.367 25/05/02,15:13:00,07,07,1, 11.9,1,1, 8.254, 10694.430, 424.928, 52614.361 25/05/02,15:13:00,08,07,1, 11.9,1,1, 8.254, 10694.418, 424.913, 52614.320 25/05/02,15:13:00,09,07,1, 11.9,1,1, 8.254, 10694.409, 424.894, 52614.340 25/05/02,15:13:00,10,07,1, 11.9,1,1, 8.254, 10694.426, 424.927, 52614.322 25/05/02,15:13:00,11,07,1, 11.9,1,1, 8.254, 10694.471, 424.944, 52614.313 25/05/02,15:13:00,12,07,1, 11.9,1,1, 8.254, 10694.457, 424.934, 52614.314 25/05/02,15:13:00,13,07,1, 11.9,1,1, 8.254, 10694.477, 424.897, 52614.299 25/05/02,15:13:00,14,07,1, 11.9,1,1, 8.254, 10694.486, 424.868, 52614.472 25/05/02,15:13:00,15,07,1, 11.9,1,1, 8.254, 10694.501, 424.855, 52614.321 25/05/02,15:13:00,16,07,1, 11.9,1,1, 8.254, 10694.518, 424.858, 52614.348 25/05/02,15:13:00,17,07,1, 11.9,1,1, 8.254, 10694.507, 424.885, 52614.344 25/05/02,15:13:00,18,07,1, 11.9,1,1, 8.254, 10694.529, 424.909, 52614.350 25/05/02,15:13:00,19,07,1, 11.9,1,1, 8.254, 10694.533, 424.897, 52614.304 25/05/02,15:13:01,00,07,1, 11.9,1,1, 8.252, 10694.529, 424.897, 52614.304 25/05/02,15:13:01,01,07,1, 11.9,1,1, 8.252, 10694.537, 424.863, 52614.298 25/05/02,15:13:01,02,07,1, 11.9,1,1, 8.252, 10694.535, 424.851, 52614.269 25/05/02,15:13:01,03,07,1, 11.9,1,1, 8.252, 10694.573, 424.851, 52614.288 25/05/02,15:13:01,04,07,1, 11.9,1,1, 8.252, 10694.564, 424.874, 52614.257 25/05/02,15:13:01,05,07,1, 11.9,1,1, 8.252, 10694.619, 424.884, 52614.273 25/05/02,15:13:01,06,07,1, 11.9,1,1, 8.252, 10694.605, 424.841, 52614.248 25/05/02,15:13:01,07,07,1, 11.9,1,1, 8.252, 10694.615, 424.807, 52614.198 25/05/02,15:13:01,08,07,1, 11.9,1,1, 8.252, 10694.610, 424.798, 52614.168 25/05/02,15:13:01,09,07,1, 11.9,1,1, 8.252, 10694.607, 424.794, 52614.209 25/05/02,15:13:01,10,07,1, 11.9,1,1, 8.252, 10694.625, 424.822, 52614.183 25/05/02,15:13:01,11,07,1, 11.9,1,1, 8.252, 10694.654, 424.839, 52614.208 25/05/02,15:13:01,12,07,1, 11.9,1,1, 8.252, 10694.646, 424.827, 52614.283 25/05/02,15:13:01,13,07,1, 11.9,1,1, 8.252, 10694.648, 424.774, 52614.197 25/05/02,15:13:01,14,07,1, 11.9,1,1, 8.252, 10694.689, 424.759, 52614.257 25/05/02,15:13:01,15,07,1, 11.9,1,1, 8.252, 10694.639, 424.758, 52614.082 25/05/02,15:13:01,16,07,1, 11.9,1,1, 8.252, 10694.633, 424.782, 52614.141 25/05/02,15:13:01,17,07,1, 11.9,1,1, 8.252, 10694.687, 424.814, 52614.261 25/05/02,15:13:01,18,07,1, 11.9,1,1, 8.252, 10694.709, 424.809, 52614.190 25/05/02,15:13:01,19,07,1, 11.9,1,1, 8.252, 10694.704, 424.786, 52614.118 25/05/02,15:13:02,00,07,1, 11.9,1,1, 8.249, 10694.704, 424.786, 52614.118 25/05/02,15:13:02,01,07,1, 11.9,1,1, 8.249, 10694.689, 424.705, 52614.130 25/05/02,15:13:02,02,07,1, 11.9,1,1, 8.249, 10694.718, 424.719, 52614.101 25/05/02,15:13:02,03,07,1, 11.9,1,1, 8.249, 10694.738, 424.739, 52614.124 25/05/02,15:13:02,04,07,1, 11.9,1,1, 8.249, 10694.747, 424.737, 52614.186 25/05/02,15:13:02,05,07,1, 11.9,1,1, 8.249, 10694.783, 424.745, 52614.064 25/05/02,15:13:02,06,07,1, 11.9,1,1, 8.249, 10694.775, 424.691, 52614.069 25/05/02,15:13:02,07,07,1, 11.9,1,1, 8.249, 10694.747, 424.684, 52614.161 25/05/02,15:13:02,08,07,1, 11.9,1,1, 8.249, 10694.756, 424.650, 52613.997 25/05/02,15:13:02,09,07,1, 11.9,1,1, 8.249, 10694.740, 424.683, 52614.073 25/05/02,15:13:02,10,07,1, 11.9,1,1, 8.249, 10694.774, 424.727, 52614.111 25/05/02,15:13:02,11,07,1, 11.9,1,1, 8.249, 10694.782, 424.725, 52614.107 25/05/02,15:13:02,12,07,1, 11.9,1,1, 8.249, 10694.824, 424.672, 52614.029 25/05/02,15:13:02,13,07,1, 11.9,1,1, 8.249, 10694.819, 424.630, 52614.015 25/05/02,15:13:02,14,07,1, 11.9,1,1, 8.249, 10694.812, 424.600, 52613.997 25/05/02,15:13:02,15,07,1, 11.9,1,1, 8.249, 10694.811, 424.626, 52614.029 25/05/02,15:13:02,16,07,1, 11.9,1,1, 8.249, 10694.833, 424.638, 52613.987 25/05/02,15:13:02,17,07,1, 11.9,1,1, 8.249, 10694.833, 424.653, 52614.033 25/05/02,15:13:02,18,07,1, 11.9,1,1, 8.249, 10694.845, 424.640, 52614.075 25/05/02,15:13:02,19,07,1, 11.9,1,1, 8.249, 10694.858, 424.594, 52614.026 25/05/02,15:13:03,00,07,1, 11.8,1,1, 8.255, 10694.854, 424.594, 52614.026 25/05/02,15:13:03,01,07,1, 11.8,1,1, 8.255, 10694.839, 424.573, 52613.964 25/05/02,15:13:03,02,07,1, 11.8,1,1, 8.255, 10694.929, 424.563, 52613.915 25/05/02,15:13:03,03,07,1, 11.8,1,1, 8.255, 10694.881, 424.597, 52613.929 25/05/02,15:13:03,04,07,1, 11.8,1,1, 8.255, 10694.923, 424.594, 52613.955 25/05/02,15:13:03,05,07,1, 11.8,1,1, 8.255, 10694.919, 424.546, 52613.969 25/05/02,15:13:03,06,07,1, 11.8,1,1, 8.255, 10694.898, 424.528, 52613.891 25/05/02,15:13:03,07,07,1, 11.8,1,1, 8.255, 10694.921, 424.483, 52613.869 25/05/02,15:13:03,08,07,1, 11.8,1,1, 8.255, 10694.910, 424.495, 52613.955 25/05/02,15:13:03,09,07,1, 11.8,1,1, 8.255, 10694.921, 424.519, 52613.898 25/05/02,15:13:03,10,07,1, 11.8,1,1, 8.255, 10694.952, 424.527, 52613.957 25/05/02,15:13:03,11,07,1, 11.8,1,1, 8.255, 10694.950, 424.505, 52613.881 25/05/02,15:13:03,12,07,1, 11.8,1,1, 8.255, 10694.944, 424.478, 52613.879 25/05/02,15:13:03,13,07,1, 11.8,1,1, 8.255, 10694.967, 424.441, 52613.794 25/05/02,15:13:03,14,07,1, 11.8,1,1, 8.255, 10694.947, 424.429, 52613.826 25/05/02,15:13:03,15,07,1, 11.8,1,1, 8.255, 10694.961, 424.449, 52613.873 25/05/02,15:13:03,16,07,1, 11.8,1,1, 8.255, 10694.973, 424.462, 52613.841 25/05/02,15:13:03,17,07,1, 11.8,1,1, 8.255, 10694.976, 424.459, 52613.877 25/05/02,15:13:03,18,07,1, 11.8,1,1, 8.255, 10695.007, 424.416, 52613.872 25/05/02,15:13:03,19,07,1, 11.8,1,1, 8.255, 10694.987, 424.389, 52613.843 25/05/02,15:13:04,00,06,1, 12.0,1,1, 8.249, 10694.979, 424.389, 52613.843 25/05/02,15:13:04,01,06,1, 12.0,1,1, 8.249, 10695.025, 424.371, 52613.815 25/05/02,15:13:04,02,06,1, 12.0,1,1, 8.249, 10695.036, 424.413, 52613.830 25/05/02,15:13:04,03,06,1, 12.0,1,1, 8.249, 10695.044, 424.415, 52613.837 25/05/02,15:13:04,04,06,1, 12.0,1,1, 8.249, 10695.042, 424.395, 52613.840 25/05/02,15:13:04,05,06,1, 12.0,1,1, 8.249, 10695.054, 424.372, 52613.811 25/05/02,15:13:04,06,06,1, 12.0,1,1, 8.249, 10695.035, 424.301, 52613.753 25/05/02,15:13:04,07,06,1, 12.0,1,1, 8.249, 10695.060, 424.305, 52613.765 25/05/02,15:13:04,08,06,1, 12.0,1,1, 8.249, 10695.068, 424.338, 52613.811 25/05/02,15:13:04,09,06,1, 12.0,1,1, 8.249, 10695.080, 424.372, 52613.750 25/05/02,15:13:04,10,06,1, 12.0,1,1, 8.249, 10695.083, 424.380, 52613.752 25/05/02,15:13:04,11,06,1, 12.0,1,1, 8.249, 10695.088, 424.336, 52613.719 25/05/02,15:13:04,12,06,1, 12.0,1,1, 8.249, 10695.095, 424.293, 52613.686 25/05/02,15:13:04,13,06,1, 12.0,1,1, 8.249, 10695.081, 424.264, 52613.645 25/05/02,15:13:04,14,06,1, 12.0,1,1, 8.249, 10695.085, 424.274, 52613.689 25/05/02,15:13:04,15,06,1, 12.0,1,1, 8.249, 10695.129, 424.293, 52613.689 25/05/02,15:13:04,16,06,1, 12.0,1,1, 8.249, 10695.100, 424.313, 52613.690 25/05/02,15:13:04,17,06,1, 12.0,1,1, 8.249, 10695.159, 424.301, 52613.726 25/05/02,15:13:04,18,06,1, 12.0,1,1, 8.249, 10695.143, 424.286, 52613.708 25/05/02,15:13:04,19,06,1, 12.0,1,1, 8.249, 10695.136, 424.215, 52613.696 25/05/02,15:13:05,00,07,1, 12.0,1,1, 8.248, 10695.130, 424.215, 52613.696 25/05/02,15:13:05,01,07,1, 12.0,1,1, 8.248, 10695.143, 424.258, 52613.690 25/05/02,15:13:05,02,07,1, 12.0,1,1, 8.248, 10695.168, 424.249, 52613.584 25/05/02,15:13:05,03,07,1, 12.0,1,1, 8.248, 10695.203, 424.243, 52613.605 25/05/02,15:13:05,04,07,1, 12.0,1,1, 8.248, 10695.179, 424.189, 52613.661 25/05/02,15:13:05,05,07,1, 12.0,1,1, 8.248, 10695.195, 424.167, 52613.558 25/05/02,15:13:05,06,07,1, 12.0,1,1, 8.248, 10695.172, 424.167, 52613.664 25/05/02,15:13:05,07,07,1, 12.0,1,1, 8.248, 10695.190, 424.220, 52613.628 25/05/02,15:13:05,08,07,1, 12.0,1,1, 8.248, 10695.212, 424.224, 52613.678 25/05/02,15:13:05,09,07,1, 12.0,1,1, 8.248, 10695.218, 424.186, 52613.623 25/05/02,15:13:05,10,07,1, 12.0,1,1, 8.248, 10695.226, 424.135, 52613.607 25/05/02,15:13:05,11,07,1, 12.0,1,1, 8.248, 10695.220, 424.140, 52613.535 25/05/02,15:13:05,12,07,1, 12.0,1,1, 8.248, 10695.237, 424.183, 52613.602 25/05/02,15:13:05,13,07,1, 12.0,1,1, 8.248, 10695.245, 424.180, 52613.606 25/05/02,15:13:05,14,07,1, 12.0,1,1, 8.248, 10695.273, 424.157, 52613.594 25/05/02,15:13:05,15,07,1, 12.0,1,1, 8.248, 10695.268, 424.100, 52613.598 25/05/02,15:13:05,16,07,1, 12.0,1,1, 8.248, 10695.253, 424.074, 52613.509 25/05/02,15:13:05,17,07,1, 12.0,1,1, 8.248, 10695.258, 424.096, 52613.592 25/05/02,15:13:05,18,07,1, 12.0,1,1, 8.248, 10695.287, 424.149, 52613.622 25/05/02,15:13:05,19,07,1, 12.0,1,1, 8.248, 10695.304, 424.120, 52613.555 25/05/02,15:13:06,00,07,1, 11.9,1,1, 8.247, 10695.297, 424.120, 52613.555 25/05/02,15:13:06,01,07,1, 11.9,1,1, 8.247, 10695.290, 424.064, 52613.683 25/05/02,15:13:06,02,07,1, 11.9,1,1, 8.247, 10695.305, 424.042, 52613.466 25/05/02,15:13:06,03,07,1, 11.9,1,1, 8.247, 10695.297, 424.088, 52613.575 25/05/02,15:13:06,04,07,1, 11.9,1,1, 8.247, 10695.345, 424.111, 52613.523 25/05/02,15:13:06,05,07,1, 11.9,1,1, 8.247, 10695.334, 424.068, 52613.506 25/05/02,15:13:06,06,07,1, 11.9,1,1, 8.247, 10695.344, 424.037, 52613.508 25/05/02,15:13:06,07,07,1, 11.9,1,1, 8.247, 10695.348, 424.042, 52613.486 25/05/02,15:13:06,08,07,1, 11.9,1,1, 8.247, 10695.354, 424.051, 52613.514 25/05/02,15:13:06,09,07,1, 11.9,1,1, 8.247, 10695.386, 424.052, 52613.522 25/05/02,15:13:06,10,07,1, 11.9,1,1, 8.247, 10695.368, 424.069, 52613.441 25/05/02,15:13:06,11,07,1, 11.9,1,1, 8.247, 10695.418, 424.009, 52613.461 25/05/02,15:13:06,12,07,1, 11.9,1,1, 8.247, 10695.394, 423.979, 52613.459 25/05/02,15:13:06,13,07,1, 11.9,1,1, 8.247, 10695.383, 423.987, 52613.418 25/05/02,15:13:06,14,07,1, 11.9,1,1, 8.247, 10695.421, 424.033, 52613.514 25/05/02,15:13:06,15,07,1, 11.9,1,1, 8.247, 10695.467, 424.035, 52613.463 25/05/02,15:13:06,16,07,1, 11.9,1,1, 8.247, 10695.451, 424.003, 52613.492 25/05/02,15:13:06,17,07,1, 11.9,1,1, 8.247, 10695.475, 423.955, 52613.420 25/05/02,15:13:06,18,07,1, 11.9,1,1, 8.247, 10695.473, 423.938, 52613.407 25/05/02,15:13:06,19,07,1, 11.9,1,1, 8.247, 10695.449, 423.985, 52613.400 25/05/02,15:13:07,00,08,1, 11.8,1,1, 8.253, 10695.447, 423.985, 52613.400 25/05/02,15:13:07,01,08,1, 11.8,1,1, 8.253, 10695.513, 423.973, 52613.427 25/05/02,15:13:07,02,08,1, 11.8,1,1, 8.253, 10695.520, 423.923, 52613.437 25/05/02,15:13:07,03,08,1, 11.8,1,1, 8.253, 10695.516, 423.928, 52613.373 25/05/02,15:13:07,04,08,1, 11.8,1,1, 8.253, 10695.519, 423.917, 52613.409 25/05/02,15:13:07,05,08,1, 11.8,1,1, 8.253, 10695.539, 423.957, 52613.434 25/05/02,15:13:07,06,08,1, 11.8,1,1, 8.253, 10695.544, 423.927, 52613.366 25/05/02,15:13:07,07,08,1, 11.8,1,1, 8.253, 10695.577, 423.916, 52613.444 25/05/02,15:13:07,08,08,1, 11.8,1,1, 8.253, 10695.566, 423.880, 52613.325 25/05/02,15:13:07,09,08,1, 11.8,1,1, 8.253, 10695.590, 423.888, 52613.349 25/05/02,15:13:07,10,08,1, 11.8,1,1, 8.253, 10695.620, 423.923, 52613.357 25/05/02,15:13:07,11,08,1, 11.8,1,1, 8.253, 10695.627, 423.922, 52613.376 25/05/02,15:13:07,12,08,1, 11.8,1,1, 8.253, 10695.613, 423.917, 52613.401 25/05/02,15:13:07,13,08,1, 11.8,1,1, 8.253, 10695.624, 423.860, 52613.368 25/05/02,15:13:07,14,08,1, 11.8,1,1, 8.253, 10695.637, 423.846, 52613.231 25/05/02,15:13:07,15,08,1, 11.8,1,1, 8.253, 10695.654, 423.877, 52613.289 25/05/02,15:13:07,16,08,1, 11.8,1,1, 8.253, 10695.671, 423.899, 52613.303 25/05/02,15:13:07,17,08,1, 11.8,1,1, 8.253, 10695.672, 423.902, 52613.347 25/05/02,15:13:07,18,08,1, 11.8,1,1, 8.253, 10695.664, 423.859, 52613.258 25/05/02,15:13:07,19,08,1, 11.8,1,1, 8.253, 10695.684, 423.820, 52613.212 25/05/02,15:13:08,00,07,1, 11.9,1,1, 8.253, 10695.680, 423.820, 52613.212 25/05/02,15:13:08,01,07,1, 11.9,1,1, 8.253, 10695.716, 423.885, 52613.319 25/05/02,15:13:08,02,07,1, 11.9,1,1, 8.253, 10695.723, 423.895, 52613.370 25/05/02,15:13:08,03,07,1, 11.9,1,1, 8.253, 10695.730, 423.829, 52613.316 25/05/02,15:13:08,04,07,1, 11.9,1,1, 8.253, 10695.749, 423.836, 52613.302 25/05/02,15:13:08,05,07,1, 11.9,1,1, 8.253, 10695.750, 423.808, 52613.196 25/05/02,15:13:08,06,07,1, 11.9,1,1, 8.253, 10695.781, 423.832, 52613.202 25/05/02,15:13:08,07,07,1, 11.9,1,1, 8.253, 10695.805, 423.852, 52613.123 25/05/02,15:13:08,08,07,1, 11.9,1,1, 8.253, 10695.769, 423.868, 52613.348 25/05/02,15:13:08,09,07,1, 11.9,1,1, 8.253, 10695.791, 423.804, 52613.257 25/05/02,15:13:08,10,07,1, 11.9,1,1, 8.253, 10695.810, 423.806, 52613.221 25/05/02,15:13:08,11,07,1, 11.9,1,1, 8.253, 10695.847, 423.833, 52613.257 25/05/02,15:13:08,12,07,1, 11.9,1,1, 8.253, 10695.849, 423.850, 52613.192 25/05/02,15:13:08,13,07,1, 11.9,1,1, 8.253, 10695.861, 423.863, 52613.231 25/05/02,15:13:08,14,07,1, 11.9,1,1, 8.253, 10695.890, 423.829, 52613.229 25/05/02,15:13:08,15,07,1, 11.9,1,1, 8.253, 10695.875, 423.806, 52613.151 25/05/02,15:13:08,16,07,1, 11.9,1,1, 8.253, 10695.897, 423.809, 52613.182 25/05/02,15:13:08,17,07,1, 11.9,1,1, 8.253, 10695.911, 423.834, 52613.243 25/05/02,15:13:08,18,07,1, 11.9,1,1, 8.253, 10695.933, 423.882, 52613.256 25/05/02,15:13:08,19,07,1, 11.9,1,1, 8.253, 10695.896, 423.874, 52613.246 25/05/02,15:13:09,00,08,1, 12.0,1,1, 8.253, 10695.889, 423.874, 52613.246 25/05/02,15:13:09,01,08,1, 12.0,1,1, 8.253, 10695.935, 423.805, 52613.183 25/05/02,15:13:09,02,08,1, 12.0,1,1, 8.253, 10695.934, 423.827, 52613.161 25/05/02,15:13:09,03,08,1, 12.0,1,1, 8.253, 10695.984, 423.868, 52613.127 25/05/02,15:13:09,04,08,1, 12.0,1,1, 8.253, 10695.976, 423.854, 52613.183 25/05/02,15:13:09,05,08,1, 12.0,1,1, 8.253, 10696.009, 423.783, 52613.200 25/05/02,15:13:09,06,08,1, 12.0,1,1, 8.253, 10696.025, 423.788, 52613.027 25/05/02,15:13:09,07,08,1, 12.0,1,1, 8.253, 10696.027, 423.817, 52613.083 25/05/02,15:13:09,08,08,1, 12.0,1,1, 8.253, 10696.051, 423.839, 52613.094 25/05/02,15:13:09,09,08,1, 12.0,1,1, 8.253, 10696.043, 423.867, 52613.149 25/05/02,15:13:09,10,08,1, 12.0,1,1, 8.253, 10696.053, 423.834, 52613.144 25/05/02,15:13:09,11,08,1, 12.0,1,1, 8.253, 10696.049, 423.784, 52613.105 25/05/02,15:13:09,12,08,1, 12.0,1,1, 8.253, 10696.057, 423.797, 52613.120 25/05/02,15:13:09,13,08,1, 12.0,1,1, 8.253, 10696.066, 423.844, 52613.158 25/05/02,15:13:09,14,08,1, 12.0,1,1, 8.253, 10696.109, 423.856, 52613.112 25/05/02,15:13:09,15,08,1, 12.0,1,1, 8.253, 10696.110, 423.839, 52613.165 25/05/02,15:13:09,16,08,1, 12.0,1,1, 8.253, 10696.112, 423.790, 52613.143 25/05/02,15:13:09,17,08,1, 12.0,1,1, 8.253, 10696.100, 423.791, 52613.113 25/05/02,15:13:09,18,08,1, 12.0,1,1, 8.253, 10696.121, 423.803, 52613.122 25/05/02,15:13:09,19,08,1, 12.0,1,1, 8.253, 10696.138, 423.842, 52613.095 25/05/02,15:13:10,00,07,1, 11.9,1,1, 8.249, 10696.131, 423.842, 52613.095 25/05/02,15:13:10,01,07,1, 11.9,1,1, 8.249, 10696.155, 423.804, 52613.012 25/05/02,15:13:10,02,07,1, 11.9,1,1, 8.249, 10696.158, 423.811, 52613.110 25/05/02,15:13:10,03,07,1, 11.9,1,1, 8.249, 10696.164, 423.805, 52613.071 25/05/02,15:13:10,04,07,1, 11.9,1,1, 8.249, 10696.198, 423.858, 52613.074 25/05/02,15:13:10,05,07,1, 11.9,1,1, 8.249, 10696.216, 423.851, 52613.160 25/05/02,15:13:10,06,07,1, 11.9,1,1, 8.249, 10696.197, 423.792, 52612.996 25/05/02,15:13:10,07,07,1, 11.9,1,1, 8.249, 10696.182, 423.772, 52612.991 25/05/02,15:13:10,08,07,1, 11.9,1,1, 8.249, 10696.212, 423.812, 52613.015 25/05/02,15:13:10,09,07,1, 11.9,1,1, 8.249, 10696.213, 423.826, 52613.047 25/05/02,15:13:10,10,07,1, 11.9,1,1, 8.249, 10696.236, 423.859, 52613.112 25/05/02,15:13:10,11,07,1, 11.9,1,1, 8.249, 10696.248, 423.812, 52613.051 25/05/02,15:13:10,12,07,1, 11.9,1,1, 8.249, 10696.266, 423.776, 52613.060 25/05/02,15:13:10,13,07,1, 11.9,1,1, 8.249, 10696.263, 423.769, 52612.976 25/05/02,15:13:10,14,07,1, 11.9,1,1, 8.249, 10696.248, 423.820, 52612.982 25/05/02,15:13:10,15,07,1, 11.9,1,1, 8.249, 10696.273, 423.857, 52613.041 25/05/02,15:13:10,16,07,1, 11.9,1,1, 8.249, 10696.302, 423.824, 52613.012 25/05/02,15:13:10,17,07,1, 11.9,1,1, 8.249, 10696.288, 423.832, 52613.060 25/05/02,15:13:10,18,07,1, 11.9,1,1, 8.249, 10696.295, 423.793, 52612.914 25/05/02,15:13:10,19,07,1, 11.9,1,1, 8.249, 10696.315, 423.837, 52613.023 25/05/02,15:13:11,00,08,1, 11.9,1,1, 8.253, 10696.315, 423.837, 52613.023 25/05/02,15:13:11,01,08,1, 11.9,1,1, 8.253, 10696.306, 423.842, 52613.033 25/05/02,15:13:11,02,08,1, 11.9,1,1, 8.253, 10696.331, 423.787, 52612.967 25/05/02,15:13:11,03,08,1, 11.9,1,1, 8.253, 10696.318, 423.801, 52612.967 25/05/02,15:13:11,04,08,1, 11.9,1,1, 8.253, 10696.301, 423.818, 52612.941 25/05/02,15:13:11,05,08,1, 11.9,1,1, 8.253, 10696.345, 423.834, 52613.003 25/05/02,15:13:11,06,08,1, 11.9,1,1, 8.253, 10696.360, 423.834, 52612.959 25/05/02,15:13:11,07,08,1, 11.9,1,1, 8.253, 10696.344, 423.811, 52613.007 25/05/02,15:13:11,08,08,1, 11.9,1,1, 8.253, 10696.344, 423.776, 52612.904 25/05/02,15:13:11,09,08,1, 11.9,1,1, 8.253, 10696.350, 423.811, 52612.956 25/05/02,15:13:11,10,08,1, 11.9,1,1, 8.253, 10696.352, 423.840, 52612.916 25/05/02,15:13:11,11,08,1, 11.9,1,1, 8.253, 10696.379, 423.835, 52612.968 25/05/02,15:13:11,12,08,1, 11.9,1,1, 8.253, 10696.385, 423.820, 52612.916 25/05/02,15:13:11,13,08,1, 11.9,1,1, 8.253, 10696.385, 423.765, 52612.945 25/05/02,15:13:11,14,08,1, 11.9,1,1, 8.253, 10696.380, 423.770, 52612.910 25/05/02,15:13:11,15,08,1, 11.9,1,1, 8.253, 10696.380, 423.825, 52612.914 25/05/02,15:13:11,16,08,1, 11.9,1,1, 8.253, 10696.400, 423.839, 52612.895 25/05/02,15:13:11,17,08,1, 11.9,1,1, 8.253, 10696.408, 423.826, 52612.989 25/05/02,15:13:11,18,08,1, 11.9,1,1, 8.253, 10696.394, 423.799, 52612.915 25/05/02,15:13:11,19,08,1, 11.9,1,1, 8.253, 10696.397, 423.764, 52612.879 25/05/02,15:13:12,00,07,1, 12.0,1,1, 8.252, 10696.390, 423.764, 52612.879 25/05/02,15:13:12,01,07,1, 12.0,1,1, 8.252, 10696.431, 423.858, 52612.934 25/05/02,15:13:12,02,07,1, 12.0,1,1, 8.252, 10696.459, 423.843, 52612.954 25/05/02,15:13:12,03,07,1, 12.0,1,1, 8.252, 10696.430, 423.810, 52612.881 25/05/02,15:13:12,04,07,1, 12.0,1,1, 8.252, 10696.421, 423.787, 52612.904 25/05/02,15:13:12,05,07,1, 12.0,1,1, 8.252, 10696.429, 423.775, 52612.869 25/05/02,15:13:12,06,07,1, 12.0,1,1, 8.252, 10696.457, 423.842, 52612.899 25/05/02,15:13:12,07,07,1, 12.0,1,1, 8.252, 10696.474, 423.820, 52612.935 25/05/02,15:13:12,08,07,1, 12.0,1,1, 8.252, 10696.503, 423.829, 52612.898 25/05/02,15:13:12,09,07,1, 12.0,1,1, 8.252, 10696.469, 423.779, 52612.873 25/05/02,15:13:12,10,07,1, 12.0,1,1, 8.252, 10696.473, 423.774, 52612.833 25/05/02,15:13:12,11,07,1, 12.0,1,1, 8.252, 10696.498, 423.814, 52612.866 25/05/02,15:13:12,12,07,1, 12.0,1,1, 8.252, 10696.521, 423.856, 52612.951 25/05/02,15:13:12,13,07,1, 12.0,1,1, 8.252, 10696.498, 423.814, 52612.840 25/05/02,15:13:12,14,07,1, 12.0,1,1, 8.252, 10696.522, 423.789, 52612.829 25/05/02,15:13:12,15,07,1, 12.0,1,1, 8.252, 10696.511, 423.778, 52612.797 25/05/02,15:13:12,16,07,1, 12.0,1,1, 8.252, 10696.501, 423.785, 52612.861 25/05/02,15:13:12,17,07,1, 12.0,1,1, 8.252, 10696.535, 423.853, 52612.902 25/05/02,15:13:12,18,07,1, 12.0,1,1, 8.252, 10696.550, 423.820, 52612.865 25/05/02,15:13:12,19,07,1, 12.0,1,1, 8.252, 10696.543, 423.787, 52612.816 25/05/02,15:13:13,00,08,1, 12.0,1,1, 8.245, 10696.540, 423.787, 52612.816 25/05/02,15:13:13,01,08,1, 12.0,1,1, 8.245, 10696.553, 423.776, 52612.808 25/05/02,15:13:13,02,08,1, 12.0,1,1, 8.245, 10696.551, 423.823, 52612.768 25/05/02,15:13:13,03,08,1, 12.0,1,1, 8.245, 10696.581, 423.817, 52612.826 25/05/02,15:13:13,04,08,1, 12.0,1,1, 8.245, 10696.600, 423.827, 52612.850 25/05/02,15:13:13,05,08,1, 12.0,1,1, 8.245, 10696.571, 423.780, 52612.844 25/05/02,15:13:13,06,08,1, 12.0,1,1, 8.245, 10696.606, 423.764, 52612.808 25/05/02,15:13:13,07,08,1, 12.0,1,1, 8.245, 10696.610, 423.811, 52612.705 25/05/02,15:13:13,08,08,1, 12.0,1,1, 8.245, 10696.625, 423.813, 52612.742 25/05/02,15:13:13,09,08,1, 12.0,1,1, 8.245, 10696.637, 423.814, 52612.691 25/05/02,15:13:13,10,08,1, 12.0,1,1, 8.245, 10696.620, 423.774, 52612.791 25/05/02,15:13:13,11,08,1, 12.0,1,1, 8.245, 10696.618, 423.753, 52612.781 25/05/02,15:13:13,12,08,1, 12.0,1,1, 8.245, 10696.650, 423.781, 52612.719 25/05/02,15:13:13,13,08,1, 12.0,1,1, 8.245, 10696.647, 423.797, 52612.729 25/05/02,15:13:13,14,08,1, 12.0,1,1, 8.245, 10696.676, 423.805, 52612.621 25/05/02,15:13:13,15,08,1, 12.0,1,1, 8.245, 10696.677, 423.778, 52612.740 25/05/02,15:13:13,16,08,1, 12.0,1,1, 8.245, 10696.681, 423.764, 52612.650 25/05/02,15:13:13,17,08,1, 12.0,1,1, 8.245, 10696.668, 423.767, 52612.654 25/05/02,15:13:13,18,08,1, 12.0,1,1, 8.245, 10696.698, 423.807, 52612.756 25/05/02,15:13:13,19,08,1, 12.0,1,1, 8.245, 10696.704, 423.841, 52612.794 25/05/02,15:13:14,00,08,1, 12.0,1,1, 8.248, 10696.698, 423.841, 52612.794 25/05/02,15:13:14,01,08,1, 12.0,1,1, 8.248, 10696.723, 423.772, 52612.717 25/05/02,15:13:14,02,08,1, 12.0,1,1, 8.248, 10696.717, 423.762, 52612.643 25/05/02,15:13:14,03,08,1, 12.0,1,1, 8.248, 10696.717, 423.801, 52612.634 25/05/02,15:13:14,04,08,1, 12.0,1,1, 8.248, 10696.733, 423.853, 52612.786 25/05/02,15:13:14,05,08,1, 12.0,1,1, 8.248, 10696.767, 423.806, 52612.696 25/05/02,15:13:14,06,08,1, 12.0,1,1, 8.248, 10696.762, 423.806, 52612.647 25/05/02,15:13:14,07,08,1, 12.0,1,1, 8.248, 10696.766, 423.815, 52612.710 25/05/02,15:13:14,08,08,1, 12.0,1,1, 8.248, 10696.756, 423.818, 52612.702 25/05/02,15:13:14,09,08,1, 12.0,1,1, 8.248, 10696.764, 423.852, 52612.726 25/05/02,15:13:14,10,08,1, 12.0,1,1, 8.248, 10696.785, 423.856, 52612.698 25/05/02,15:13:14,11,08,1, 12.0,1,1, 8.248, 10696.815, 423.816, 52612.628 25/05/02,15:13:14,12,08,1, 12.0,1,1, 8.248, 10696.794, 423.783, 52612.680 25/05/02,15:13:14,13,08,1, 12.0,1,1, 8.248, 10696.789, 423.776, 52612.624 25/05/02,15:13:14,14,08,1, 12.0,1,1, 8.248, 10696.819, 423.819, 52612.662 25/05/02,15:13:14,15,08,1, 12.0,1,1, 8.248, 10696.827, 423.863, 52612.634 25/05/02,15:13:14,16,08,1, 12.0,1,1, 8.248, 10696.853, 423.823, 52612.641 25/05/02,15:13:14,17,08,1, 12.0,1,1, 8.248, 10696.842, 423.765, 52612.606 25/05/02,15:13:14,18,08,1, 12.0,1,1, 8.248, 10696.834, 423.754, 52612.592 25/05/02,15:13:14,19,08,1, 12.0,1,1, 8.248, 10696.846, 423.821, 52612.634 25/05/02,15:13:15,00,07,1, 12.0,1,1, 8.248, 10696.840, 423.821, 52612.634 25/05/02,15:13:15,01,07,1, 12.0,1,1, 8.248, 10696.876, 423.823, 52612.648 25/05/02,15:13:15,02,07,1, 12.0,1,1, 8.248, 10696.897, 423.759, 52612.561 25/05/02,15:13:15,03,07,1, 12.0,1,1, 8.248, 10696.882, 423.724, 52612.625 25/05/02,15:13:15,04,07,1, 12.0,1,1, 8.248, 10696.909, 423.787, 52612.575 25/05/02,15:13:15,05,07,1, 12.0,1,1, 8.248, 10696.914, 423.812, 52612.616 25/05/02,15:13:15,06,07,1, 12.0,1,1, 8.248, 10696.928, 423.779, 52612.581 25/05/02,15:13:15,07,07,1, 12.0,1,1, 8.248, 10696.947, 423.783, 52612.527 25/05/02,15:13:15,08,07,1, 12.0,1,1, 8.248, 10696.940, 423.747, 52612.537 25/05/02,15:13:15,09,07,1, 12.0,1,1, 8.248, 10696.917, 423.769, 52612.499 25/05/02,15:13:15,10,07,1, 12.0,1,1, 8.248, 10696.944, 423.826, 52612.613 25/05/02,15:13:15,11,07,1, 12.0,1,1, 8.248, 10696.956, 423.817, 52612.576 25/05/02,15:13:15,12,07,1, 12.0,1,1, 8.248, 10696.992, 423.801, 52612.545 25/05/02,15:13:15,13,07,1, 12.0,1,1, 8.248, 10696.961, 423.751, 52612.575 25/05/02,15:13:15,14,07,1, 12.0,1,1, 8.248, 10696.973, 423.772, 52612.555 25/05/02,15:13:15,15,07,1, 12.0,1,1, 8.248, 10696.988, 423.794, 52612.508 25/05/02,15:13:15,16,07,1, 12.0,1,1, 8.248, 10697.018, 423.841, 52612.578 25/05/02,15:13:15,17,07,1, 12.0,1,1, 8.248, 10697.036, 423.788, 52612.563 25/05/02,15:13:15,18,07,1, 12.0,1,1, 8.248, 10697.023, 423.744, 52612.517 25/05/02,15:13:15,19,07,1, 12.0,1,1, 8.248, 10696.992, 423.767, 52612.518 25/05/02,15:13:16,00,08,1, 12.0,1,1, 8.244, 10696.990, 423.767, 52612.518 25/05/02,15:13:16,01,08,1, 12.0,1,1, 8.244, 10697.019, 423.818, 52612.492 25/05/02,15:13:16,02,08,1, 12.0,1,1, 8.244, 10697.046, 423.818, 52612.549 25/05/02,15:13:16,03,08,1, 12.0,1,1, 8.244, 10697.041, 423.764, 52612.534 25/05/02,15:13:16,04,08,1, 12.0,1,1, 8.244, 10697.062, 423.742, 52612.460 25/05/02,15:13:16,05,08,1, 12.0,1,1, 8.244, 10697.041, 423.784, 52612.424 25/05/02,15:13:16,06,08,1, 12.0,1,1, 8.244, 10697.022, 423.813, 52612.665 25/05/02,15:13:16,07,08,1, 12.0,1,1, 8.244, 10697.091, 423.814, 52612.524 25/05/02,15:13:16,08,08,1, 12.0,1,1, 8.244, 10697.088, 423.773, 52612.432 25/05/02,15:13:16,09,08,1, 12.0,1,1, 8.244, 10697.078, 423.738, 52612.425 25/05/02,15:13:16,10,08,1, 12.0,1,1, 8.244, 10697.085, 423.751, 52612.375 25/05/02,15:13:16,11,08,1, 12.0,1,1, 8.244, 10697.095, 423.811, 52612.482 25/05/02,15:13:16,12,08,1, 12.0,1,1, 8.244, 10697.137, 423.816, 52612.502 25/05/02,15:13:16,13,08,1, 12.0,1,1, 8.244, 10697.130, 423.765, 52612.466 25/05/02,15:13:16,14,08,1, 12.0,1,1, 8.244, 10697.122, 423.734, 52612.361 25/05/02,15:13:16,15,08,1, 12.0,1,1, 8.244, 10697.113, 423.739, 52612.369 25/05/02,15:13:16,16,08,1, 12.0,1,1, 8.244, 10697.139, 423.786, 52612.413 25/05/02,15:13:16,17,08,1, 12.0,1,1, 8.244, 10697.151, 423.789, 52612.392 25/05/02,15:13:16,18,08,1, 12.0,1,1, 8.244, 10697.153, 423.769, 52612.425 25/05/02,15:13:16,19,08,1, 12.0,1,1, 8.244, 10697.160, 423.728, 52612.306 25/05/02,15:13:17,00,07,1, 11.9,1,1, 8.247, 10697.157, 423.728, 52612.306 25/05/02,15:13:17,01,07,1, 11.9,1,1, 8.247, 10697.164, 423.775, 52612.362 25/05/02,15:13:17,02,07,1, 11.9,1,1, 8.247, 10697.188, 423.817, 52612.437 25/05/02,15:13:17,03,07,1, 11.9,1,1, 8.247, 10697.208, 423.788, 52612.332 25/05/02,15:13:17,04,07,1, 11.9,1,1, 8.247, 10697.206, 423.734, 52612.280 25/05/02,15:13:17,05,07,1, 11.9,1,1, 8.247, 10697.163, 423.740, 52612.377 25/05/02,15:13:17,06,07,1, 11.9,1,1, 8.247, 10697.204, 423.773, 52612.326 25/05/02,15:13:17,07,07,1, 11.9,1,1, 8.247, 10697.217, 423.780, 52612.319 25/05/02,15:13:17,08,07,1, 11.9,1,1, 8.247, 10697.205, 423.805, 52612.390 25/05/02,15:13:17,09,07,1, 11.9,1,1, 8.247, 10697.242, 423.747, 52612.301 25/05/02,15:13:17,10,07,1, 11.9,1,1, 8.247, 10697.228, 423.690, 52612.267 25/05/02,15:13:17,11,07,1, 11.9,1,1, 8.247, 10697.241, 423.765, 52612.262 25/05/02,15:13:17,12,07,1, 11.9,1,1, 8.247, 10697.256, 423.754, 52612.273 25/05/02,15:13:17,13,07,1, 11.9,1,1, 8.247, 10697.248, 423.756, 52612.320 25/05/02,15:13:17,14,07,1, 11.9,1,1, 8.247, 10697.266, 423.739, 52612.339 25/05/02,15:13:17,15,07,1, 11.9,1,1, 8.247, 10697.268, 423.705, 52612.304 25/05/02,15:13:17,16,07,1, 11.9,1,1, 8.247, 10697.262, 423.750, 52612.274 25/05/02,15:13:17,17,07,1, 11.9,1,1, 8.247, 10697.277, 423.773, 52612.312 25/05/02,15:13:17,18,07,1, 11.9,1,1, 8.247, 10697.309, 423.804, 52612.278 25/05/02,15:13:17,19,07,1, 11.9,1,1, 8.247, 10697.313, 423.753, 52612.271 25/05/02,15:13:18,00,07,1, 11.9,1,1, 8.250, 10697.308, 423.753, 52612.271 25/05/02,15:13:18,01,07,1, 11.9,1,1, 8.250, 10697.316, 423.738, 52612.262 25/05/02,15:13:18,02,07,1, 11.9,1,1, 8.250, 10697.325, 423.775, 52612.275 25/05/02,15:13:18,03,07,1, 11.9,1,1, 8.250, 10697.336, 423.796, 52612.315 25/05/02,15:13:18,04,07,1, 11.9,1,1, 8.250, 10697.362, 423.751, 52612.304 25/05/02,15:13:18,05,07,1, 11.9,1,1, 8.250, 10697.346, 423.697, 52612.193 25/05/02,15:13:18,06,07,1, 11.9,1,1, 8.250, 10697.361, 423.705, 52612.226 25/05/02,15:13:18,07,07,1, 11.9,1,1, 8.250, 10697.362, 423.729, 52612.186 25/05/02,15:13:18,08,07,1, 11.9,1,1, 8.250, 10697.379, 423.767, 52612.319 25/05/02,15:13:18,09,07,1, 11.9,1,1, 8.250, 10697.396, 423.750, 52612.295 25/05/02,15:13:18,10,07,1, 11.9,1,1, 8.250, 10697.399, 423.708, 52612.171 25/05/02,15:13:18,11,07,1, 11.9,1,1, 8.250, 10697.383, 423.682, 52612.209 25/05/02,15:13:18,12,07,1, 11.9,1,1, 8.250, 10697.397, 423.737, 52612.137 25/05/02,15:13:18,13,07,1, 11.9,1,1, 8.250, 10697.426, 423.780, 52612.171 25/05/02,15:13:18,14,07,1, 11.9,1,1, 8.250, 10697.426, 423.758, 52612.177 25/05/02,15:13:18,15,07,1, 11.9,1,1, 8.250, 10697.421, 423.715, 52612.204 25/05/02,15:13:18,16,07,1, 11.9,1,1, 8.250, 10697.447, 423.710, 52612.193 25/05/02,15:13:18,17,07,1, 11.9,1,1, 8.250, 10697.438, 423.730, 52612.148 25/05/02,15:13:18,18,07,1, 11.9,1,1, 8.250, 10697.465, 423.744, 52612.190 25/05/02,15:13:18,19,07,1, 11.9,1,1, 8.250, 10697.490, 423.746, 52612.175 25/05/02,15:13:19,00,08,1, 11.9,1,1, 8.253, 10697.483, 423.746, 52612.175 25/05/02,15:13:19,01,08,1, 11.9,1,1, 8.253, 10697.464, 423.660, 52612.085 25/05/02,15:13:19,02,08,1, 11.9,1,1, 8.253, 10697.462, 423.684, 52612.152 25/05/02,15:13:19,03,08,1, 11.9,1,1, 8.253, 10697.493, 423.722, 52612.155 25/05/02,15:13:19,04,08,1, 11.9,1,1, 8.253, 10697.507, 423.759, 52612.154 25/05/02,15:13:19,05,08,1, 11.9,1,1, 8.253, 10697.511, 423.688, 52612.091 25/05/02,15:13:19,06,08,1, 11.9,1,1, 8.253, 10697.504, 423.663, 52612.054 25/05/02,15:13:19,07,08,1, 11.9,1,1, 8.253, 10697.500, 423.676, 52612.031 25/05/02,15:13:19,08,08,1, 11.9,1,1, 8.253, 10697.511, 423.692, 52612.082 25/05/02,15:13:19,09,08,1, 11.9,1,1, 8.253, 10697.533, 423.726, 52612.071 25/05/02,15:13:19,10,08,1, 11.9,1,1, 8.253, 10697.554, 423.678, 52612.026 25/05/02,15:13:19,11,08,1, 11.9,1,1, 8.253, 10697.532, 423.643, 52612.006 25/05/02,15:13:19,12,08,1, 11.9,1,1, 8.253, 10697.515, 423.643, 52612.075 25/05/02,15:13:19,13,08,1, 11.9,1,1, 8.253, 10697.543, 423.669, 52612.031 25/05/02,15:13:19,14,08,1, 11.9,1,1, 8.253, 10697.552, 423.676, 52612.096 25/05/02,15:13:19,15,08,1, 11.9,1,1, 8.253, 10697.574, 423.656, 52612.020 25/05/02,15:13:19,16,08,1, 11.9,1,1, 8.253, 10697.572, 423.614, 52612.033 25/05/02,15:13:19,17,08,1, 11.9,1,1, 8.253, 10697.541, 423.626, 52612.053 25/05/02,15:13:19,18,08,1, 11.9,1,1, 8.253, 10697.586, 423.653, 52612.033 25/05/02,15:13:19,19,08,1, 11.9,1,1, 8.253, 10697.610, 423.685, 52612.051 25/05/02,15:13:20,00,07,1, 11.9,1,1, 8.252, 10697.608, 423.685, 52612.051 25/05/02,15:13:20,01,07,1, 11.9,1,1, 8.252, 10697.597, 423.590, 52611.935 25/05/02,15:13:20,02,07,1, 11.9,1,1, 8.252, 10697.603, 423.598, 52611.935 25/05/02,15:13:20,03,07,1, 11.9,1,1, 8.252, 10697.596, 423.634, 52611.998 25/05/02,15:13:20,04,07,1, 11.9,1,1, 8.252, 10697.661, 423.652, 52612.015 25/05/02,15:13:20,05,07,1, 11.9,1,1, 8.252, 10697.628, 423.634, 52612.034 25/05/02,15:13:20,06,07,1, 11.9,1,1, 8.252, 10697.636, 423.596, 52611.906 25/05/02,15:13:20,07,07,1, 11.9,1,1, 8.252, 10697.622, 423.588, 52611.944 25/05/02,15:13:20,08,07,1, 11.9,1,1, 8.252, 10697.648, 423.633, 52611.900 25/05/02,15:13:20,09,07,1, 11.9,1,1, 8.252, 10697.664, 423.625, 52611.994 25/05/02,15:13:20,10,07,1, 11.9,1,1, 8.252, 10697.656, 423.598, 52611.934 25/05/02,15:13:20,11,07,1, 11.9,1,1, 8.252, 10697.653, 423.560, 52611.919 25/05/02,15:13:20,12,07,1, 11.9,1,1, 8.252, 10697.652, 423.547, 52611.880 25/05/02,15:13:20,13,07,1, 11.9,1,1, 8.252, 10697.679, 423.580, 52611.915 25/05/02,15:13:20,14,07,1, 11.9,1,1, 8.252, 10697.680, 423.609, 52611.898 25/05/02,15:13:20,15,07,1, 11.9,1,1, 8.252, 10697.679, 423.599, 52611.928 25/05/02,15:13:20,16,07,1, 11.9,1,1, 8.252, 10697.711, 423.569, 52611.825 25/05/02,15:13:20,17,07,1, 11.9,1,1, 8.252, 10697.694, 423.547, 52611.865 25/05/02,15:13:20,18,07,1, 11.9,1,1, 8.252, 10697.702, 423.559, 52611.821 25/05/02,15:13:20,19,07,1, 11.9,1,1, 8.252, 10697.690, 423.602, 52611.878 25/05/02,15:13:21,00,07,1, 11.9,1,1, 8.252, 10697.683, 423.602, 52611.878 25/05/02,15:13:21,01,07,1, 11.9,1,1, 8.252, 10697.714, 423.569, 52611.887 25/05/02,15:13:21,02,07,1, 11.9,1,1, 8.252, 10697.750, 423.513, 52611.745 25/05/02,15:13:21,03,07,1, 11.9,1,1, 8.252, 10697.721, 423.550, 52611.806 25/05/02,15:13:21,04,07,1, 11.9,1,1, 8.252, 10697.735, 423.579, 52611.848 25/05/02,15:13:21,05,07,1, 11.9,1,1, 8.252, 10697.732, 423.582, 52611.893 25/05/02,15:13:21,06,07,1, 11.9,1,1, 8.252, 10697.797, 423.551, 52611.793 25/05/02,15:13:21,07,07,1, 11.9,1,1, 8.252, 10697.751, 423.508, 52611.823 25/05/02,15:13:21,08,07,1, 11.9,1,1, 8.252, 10697.722, 423.515, 52611.820 25/05/02,15:13:21,09,07,1, 11.9,1,1, 8.252, 10697.752, 423.571, 52611.824 25/05/02,15:13:21,10,07,1, 11.9,1,1, 8.252, 10697.792, 423.541, 52611.821 25/05/02,15:13:21,11,07,1, 11.9,1,1, 8.252, 10697.761, 423.520, 52611.700 25/05/02,15:13:21,12,07,1, 11.9,1,1, 8.252, 10697.775, 423.495, 52611.759 25/05/02,15:13:21,13,07,1, 11.9,1,1, 8.252, 10697.768, 423.503, 52611.796 25/05/02,15:13:21,14,07,1, 11.9,1,1, 8.252, 10697.779, 423.543, 52611.773 25/05/02,15:13:21,15,07,1, 11.9,1,1, 8.252, 10697.767, 423.564, 52611.896 25/05/02,15:13:21,16,07,1, 11.9,1,1, 8.252, 10697.812, 423.498, 52611.765 25/05/02,15:13:21,17,07,1, 11.9,1,1, 8.252, 10697.777, 423.477, 52611.732 25/05/02,15:13:21,18,07,1, 11.9,1,1, 8.252, 10697.800, 423.487, 52611.691 25/05/02,15:13:21,19,07,1, 11.9,1,1, 8.252, 10697.800, 423.531, 52611.700 25/05/02,15:13:22,00,07,1, 11.9,1,1, 8.252, 10697.792, 423.531, 52611.700 25/05/02,15:13:22,01,07,1, 11.9,1,1, 8.252, 10697.835, 423.505, 52611.705 25/05/02,15:13:22,02,07,1, 11.9,1,1, 8.252, 10697.833, 423.452, 52611.689 25/05/02,15:13:22,03,07,1, 11.9,1,1, 8.252, 10697.813, 423.441, 52611.625 25/05/02,15:13:22,04,07,1, 11.9,1,1, 8.252, 10697.821, 423.479, 52611.721 25/05/02,15:13:22,05,07,1, 11.9,1,1, 8.252, 10697.838, 423.484, 52611.618 25/05/02,15:13:22,06,07,1, 11.9,1,1, 8.252, 10697.858, 423.499, 52611.688 25/05/02,15:13:22,07,07,1, 11.9,1,1, 8.252, 10697.867, 423.488, 52611.700 25/05/02,15:13:22,08,07,1, 11.9,1,1, 8.252, 10697.838, 423.443, 52611.619 25/05/02,15:13:22,09,07,1, 11.9,1,1, 8.252, 10697.826, 423.439, 52611.691 25/05/02,15:13:22,10,07,1, 11.9,1,1, 8.252, 10697.857, 423.460, 52611.605 25/05/02,15:13:22,11,07,1, 11.9,1,1, 8.252, 10697.829, 423.465, 52611.471 25/05/02,15:13:22,12,07,1, 11.9,1,1, 8.252, 10697.846, 423.497, 52611.765 25/05/02,15:13:22,13,07,1, 11.9,1,1, 8.252, 10697.886, 423.476, 52611.643 25/05/02,15:13:22,14,07,1, 11.9,1,1, 8.252, 10697.886, 423.436, 52611.669 25/05/02,15:13:22,15,07,1, 11.9,1,1, 8.252, 10697.878, 423.411, 52611.563 25/05/02,15:13:22,16,07,1, 11.9,1,1, 8.252, 10697.886, 423.411, 52611.551 25/05/02,15:13:22,17,07,1, 11.9,1,1, 8.252, 10697.879, 423.449, 52611.648 25/05/02,15:13:22,18,07,1, 11.9,1,1, 8.252, 10697.901, 423.463, 52611.585 25/05/02,15:13:22,19,07,1, 11.9,1,1, 8.252, 10697.876, 423.436, 52611.506 25/05/02,15:13:23,00,08,1, 12.0,1,1, 8.253, 10697.875, 423.436, 52611.506 25/05/02,15:13:23,01,08,1, 12.0,1,1, 8.253, 10697.897, 423.408, 52611.555 25/05/02,15:13:23,02,08,1, 12.0,1,1, 8.253, 10697.896, 423.421, 52611.555 25/05/02,15:13:23,03,08,1, 12.0,1,1, 8.253, 10697.923, 423.452, 52611.535 25/05/02,15:13:23,04,08,1, 12.0,1,1, 8.253, 10697.922, 423.458, 52611.521 25/05/02,15:13:23,05,08,1, 12.0,1,1, 8.253, 10697.953, 423.448, 52611.549 25/05/02,15:13:23,06,08,1, 12.0,1,1, 8.253, 10697.943, 423.406, 52611.466 25/05/02,15:13:23,07,08,1, 12.0,1,1, 8.253, 10697.941, 423.368, 52611.500 25/05/02,15:13:23,08,08,1, 12.0,1,1, 8.253, 10697.946, 423.389, 52611.512 25/05/02,15:13:23,09,08,1, 12.0,1,1, 8.253, 10697.950, 423.426, 52611.469 25/05/02,15:13:23,10,08,1, 12.0,1,1, 8.253, 10697.956, 423.432, 52611.516 25/05/02,15:13:23,11,08,1, 12.0,1,1, 8.253, 10697.973, 423.435, 52611.462 25/05/02,15:13:23,12,08,1, 12.0,1,1, 8.253, 10697.958, 423.389, 52611.499 25/05/02,15:13:23,13,08,1, 12.0,1,1, 8.253, 10697.948, 423.366, 52611.448 25/05/02,15:13:23,14,08,1, 12.0,1,1, 8.253, 10697.946, 423.394, 52611.437 25/05/02,15:13:23,15,08,1, 12.0,1,1, 8.253, 10697.973, 423.406, 52611.474 25/05/02,15:13:23,16,08,1, 12.0,1,1, 8.253, 10697.989, 423.403, 52611.443 25/05/02,15:13:23,17,08,1, 12.0,1,1, 8.253, 10697.998, 423.421, 52611.419 25/05/02,15:13:23,18,08,1, 12.0,1,1, 8.253, 10698.009, 423.383, 52611.484 25/05/02,15:13:23,19,08,1, 12.0,1,1, 8.253, 10698.007, 423.348, 52611.422 25/05/02,15:13:24,00,07,1, 12.0,1,1, 8.245, 10698.000, 423.348, 52611.422 25/05/02,15:13:24,01,07,1, 12.0,1,1, 8.245, 10698.023, 423.369, 52611.385 25/05/02,15:13:24,02,07,1, 12.0,1,1, 8.245, 10698.027, 423.413, 52611.397 25/05/02,15:13:24,03,07,1, 12.0,1,1, 8.245, 10698.027, 423.385, 52611.497 25/05/02,15:13:24,04,07,1, 12.0,1,1, 8.245, 10698.029, 423.347, 52611.435 25/05/02,15:13:24,05,07,1, 12.0,1,1, 8.245, 10698.033, 423.354, 52611.357 25/05/02,15:13:24,06,07,1, 12.0,1,1, 8.245, 10698.017, 423.339, 52611.362 25/05/02,15:13:24,07,07,1, 12.0,1,1, 8.245, 10698.061, 423.379, 52611.351 25/05/02,15:13:24,08,07,1, 12.0,1,1, 8.245, 10698.063, 423.385, 52611.375 25/05/02,15:13:24,09,07,1, 12.0,1,1, 8.245, 10698.074, 423.389, 52611.311 25/05/02,15:13:24,10,07,1, 12.0,1,1, 8.245, 10698.083, 423.363, 52611.428 25/05/02,15:13:24,11,07,1, 12.0,1,1, 8.245, 10698.070, 423.315, 52611.330 25/05/02,15:13:24,12,07,1, 12.0,1,1, 8.245, 10698.044, 423.308, 52611.259 25/05/02,15:13:24,13,07,1, 12.0,1,1, 8.245, 10698.055, 423.380, 52611.252 25/05/02,15:13:24,14,07,1, 12.0,1,1, 8.245, 10698.074, 423.397, 52611.353 25/05/02,15:13:24,15,07,1, 12.0,1,1, 8.245, 10698.094, 423.419, 52611.275 25/05/02,15:13:24,16,07,1, 12.0,1,1, 8.245, 10698.095, 423.375, 52611.362 25/05/02,15:13:24,17,07,1, 12.0,1,1, 8.245, 10698.079, 423.324, 52611.312 25/05/02,15:13:24,18,07,1, 12.0,1,1, 8.245, 10698.085, 423.350, 52611.271 25/05/02,15:13:24,19,07,1, 12.0,1,1, 8.245, 10698.102, 423.359, 52611.287 25/05/02,15:13:25,00,08,1, 11.9,1,1, 8.243, 10698.100, 423.359, 52611.287 25/05/02,15:13:25,01,08,1, 11.9,1,1, 8.243, 10698.110, 423.391, 52611.306 25/05/02,15:13:25,02,08,1, 11.9,1,1, 8.243, 10698.131, 423.367, 52611.309 25/05/02,15:13:25,03,08,1, 11.9,1,1, 8.243, 10698.117, 423.336, 52611.256 25/05/02,15:13:25,04,08,1, 11.9,1,1, 8.243, 10698.132, 423.324, 52611.243 25/05/02,15:13:25,05,08,1, 11.9,1,1, 8.243, 10698.127, 423.352, 52611.273 25/05/02,15:13:25,06,08,1, 11.9,1,1, 8.243, 10698.164, 423.374, 52611.302 25/05/02,15:13:25,07,08,1, 11.9,1,1, 8.243, 10698.120, 423.377, 52611.255 25/05/02,15:13:25,08,08,1, 11.9,1,1, 8.243, 10698.180, 423.350, 52611.302 25/05/02,15:13:25,09,08,1, 11.9,1,1, 8.243, 10698.171, 423.323, 52611.154 25/05/02,15:13:25,10,08,1, 11.9,1,1, 8.243, 10698.113, 423.340, 52611.191 25/05/02,15:13:25,11,08,1, 11.9,1,1, 8.243, 10698.139, 423.334, 52611.146 25/05/02,15:13:25,12,08,1, 11.9,1,1, 8.243, 10698.193, 423.371, 52611.212 25/05/02,15:13:25,13,08,1, 11.9,1,1, 8.243, 10698.175, 423.351, 52611.247 25/05/02,15:13:25,14,08,1, 11.9,1,1, 8.243, 10698.183, 423.331, 52611.115 25/05/02,15:13:25,15,08,1, 11.9,1,1, 8.243, 10698.184, 423.317, 52611.165 25/05/02,15:13:25,16,08,1, 11.9,1,1, 8.243, 10698.184, 423.315, 52611.184 25/05/02,15:13:25,17,08,1, 11.9,1,1, 8.243, 10698.159, 423.342, 52611.119 25/05/02,15:13:25,18,08,1, 11.9,1,1, 8.243, 10698.217, 423.379, 52611.144 25/05/02,15:13:25,19,08,1, 11.9,1,1, 8.243, 10698.189, 423.355, 52611.104 25/05/02,15:13:26,00,07,1, 11.9,1,1, 8.250, 10698.184, 423.355, 52611.104 25/05/02,15:13:26,01,07,1, 11.9,1,1, 8.250, 10698.204, 423.325, 52611.098 25/05/02,15:13:26,02,07,1, 11.9,1,1, 8.250, 10698.219, 423.309, 52611.097 25/05/02,15:13:26,03,07,1, 11.9,1,1, 8.250, 10698.213, 423.337, 52611.086 25/05/02,15:13:26,04,07,1, 11.9,1,1, 8.250, 10698.213, 423.337, 52611.120 25/05/02,15:13:26,05,07,1, 11.9,1,1, 8.250, 10698.223, 423.364, 52611.090 25/05/02,15:13:26,06,07,1, 11.9,1,1, 8.250, 10698.238, 423.333, 52611.064 25/05/02,15:13:26,07,07,1, 11.9,1,1, 8.250, 10698.208, 423.294, 52611.058 25/05/02,15:13:26,08,07,1, 11.9,1,1, 8.250, 10698.231, 423.305, 52611.012 25/05/02,15:13:26,09,07,1, 11.9,1,1, 8.250, 10698.213, 423.341, 52611.133 25/05/02,15:13:26,10,07,1, 11.9,1,1, 8.250, 10698.258, 423.349, 52611.081 25/05/02,15:13:26,11,07,1, 11.9,1,1, 8.250, 10698.253, 423.369, 52611.066 25/05/02,15:13:26,12,07,1, 11.9,1,1, 8.250, 10698.262, 423.352, 52611.071 25/05/02,15:13:26,13,07,1, 11.9,1,1, 8.250, 10698.260, 423.292, 52611.002 25/05/02,15:13:26,14,07,1, 11.9,1,1, 8.250, 10698.244, 423.302, 52610.992 25/05/02,15:13:26,15,07,1, 11.9,1,1, 8.250, 10698.225, 423.296, 52611.020 25/05/02,15:13:26,16,07,1, 11.9,1,1, 8.250, 10698.262, 423.344, 52611.077 25/05/02,15:13:26,17,07,1, 11.9,1,1, 8.250, 10698.268, 423.357, 52611.077 25/05/02,15:13:26,18,07,1, 11.9,1,1, 8.250, 10698.262, 423.339, 52611.020 25/05/02,15:13:26,19,07,1, 11.9,1,1, 8.250, 10698.288, 423.314, 52610.979 25/05/02,15:13:27,00,08,1, 11.9,1,1, 8.253, 10698.284, 423.314, 52610.979 25/05/02,15:13:27,01,08,1, 11.9,1,1, 8.253, 10698.260, 423.293, 52610.915 25/05/02,15:13:27,02,08,1, 11.9,1,1, 8.253, 10698.284, 423.348, 52610.998 25/05/02,15:13:27,03,08,1, 11.9,1,1, 8.253, 10698.304, 423.347, 52610.951 25/05/02,15:13:27,04,08,1, 11.9,1,1, 8.253, 10698.287, 423.323, 52610.980 25/05/02,15:13:27,05,08,1, 11.9,1,1, 8.253, 10698.282, 423.291, 52610.971 25/05/02,15:13:27,06,08,1, 11.9,1,1, 8.253, 10698.273, 423.272, 52610.896 25/05/02,15:13:27,07,08,1, 11.9,1,1, 8.253, 10698.276, 423.342, 52610.904 25/05/02,15:13:27,08,08,1, 11.9,1,1, 8.253, 10698.266, 423.356, 52610.921 25/05/02,15:13:27,09,08,1, 11.9,1,1, 8.253, 10698.311, 423.351, 52610.953 25/05/02,15:13:27,10,08,1, 11.9,1,1, 8.253, 10698.318, 423.348, 52610.955 25/05/02,15:13:27,11,08,1, 11.9,1,1, 8.253, 10698.316, 423.290, 52610.835 25/05/02,15:13:27,12,08,1, 11.9,1,1, 8.253, 10698.272, 423.278, 52610.843 25/05/02,15:13:27,13,08,1, 11.9,1,1, 8.253, 10698.287, 423.342, 52610.851 25/05/02,15:13:27,14,08,1, 11.9,1,1, 8.253, 10698.302, 423.352, 52610.850 25/05/02,15:13:27,15,08,1, 11.9,1,1, 8.253, 10698.338, 423.362, 52610.896 25/05/02,15:13:27,16,08,1, 11.9,1,1, 8.253, 10698.306, 423.356, 52610.910 25/05/02,15:13:27,17,08,1, 11.9,1,1, 8.253, 10698.297, 423.284, 52610.831 25/05/02,15:13:27,18,08,1, 11.9,1,1, 8.253, 10698.325, 423.290, 52610.809 25/05/02,15:13:27,19,08,1, 11.9,1,1, 8.253, 10698.331, 423.317, 52610.819 25/05/02,15:13:28,00,08,1, 11.9,1,1, 8.250, 10698.326, 423.317, 52610.819 25/05/02,15:13:28,01,08,1, 11.9,1,1, 8.250, 10698.339, 423.366, 52610.876 25/05/02,15:13:28,02,08,1, 11.9,1,1, 8.250, 10698.339, 423.332, 52610.843 25/05/02,15:13:28,03,08,1, 11.9,1,1, 8.250, 10698.334, 423.297, 52610.863 25/05/02,15:13:28,04,08,1, 11.9,1,1, 8.250, 10698.343, 423.291, 52610.742 25/05/02,15:13:28,05,08,1, 11.9,1,1, 8.250, 10698.334, 423.341, 52610.821 25/05/02,15:13:28,06,08,1, 11.9,1,1, 8.250, 10698.344, 423.341, 52610.755 25/05/02,15:13:28,07,08,1, 11.9,1,1, 8.250, 10698.363, 423.368, 52610.833 25/05/02,15:13:28,08,08,1, 11.9,1,1, 8.250, 10698.358, 423.317, 52610.847 25/05/02,15:13:28,09,08,1, 11.9,1,1, 8.250, 10698.346, 423.309, 52610.710 25/05/02,15:13:28,10,08,1, 11.9,1,1, 8.250, 10698.378, 423.298, 52610.769 25/05/02,15:13:28,11,08,1, 11.9,1,1, 8.250, 10698.365, 423.327, 52610.736 25/05/02,15:13:28,12,08,1, 11.9,1,1, 8.250, 10698.372, 423.352, 52610.764 25/05/02,15:13:28,13,08,1, 11.9,1,1, 8.250, 10698.351, 423.381, 52610.915 25/05/02,15:13:28,14,08,1, 11.9,1,1, 8.250, 10698.411, 423.314, 52610.757 25/05/02,15:13:28,15,08,1, 11.9,1,1, 8.250, 10698.391, 423.286, 52610.696 25/05/02,15:13:28,16,08,1, 11.9,1,1, 8.250, 10698.403, 423.279, 52610.648 25/05/02,15:13:28,17,08,1, 11.9,1,1, 8.250, 10698.384, 423.341, 52610.782 25/05/02,15:13:28,18,08,1, 11.9,1,1, 8.250, 10698.401, 423.372, 52610.724 25/05/02,15:13:28,19,08,1, 11.9,1,1, 8.250, 10698.420, 423.360, 52610.683 25/05/02,15:13:29,00,07,1, 11.9,1,1, 8.249, 10698.417, 423.360, 52610.683 25/05/02,15:13:29,01,07,1, 11.9,1,1, 8.249, 10698.396, 423.306, 52610.598 25/05/02,15:13:29,02,07,1, 11.9,1,1, 8.249, 10698.423, 423.285, 52610.607 25/05/02,15:13:29,03,07,1, 11.9,1,1, 8.249, 10698.411, 423.333, 52610.643 25/05/02,15:13:29,04,07,1, 11.9,1,1, 8.249, 10698.432, 423.346, 52610.655 25/05/02,15:13:29,05,07,1, 11.9,1,1, 8.249, 10698.430, 423.334, 52610.572 25/05/02,15:13:29,06,07,1, 11.9,1,1, 8.249, 10698.427, 423.308, 52610.581 25/05/02,15:13:29,07,07,1, 11.9,1,1, 8.249, 10698.413, 423.297, 52610.560 25/05/02,15:13:29,08,07,1, 11.9,1,1, 8.249, 10698.405, 423.295, 52610.514 25/05/02,15:13:29,09,07,1, 11.9,1,1, 8.249, 10698.416, 423.342, 52610.553 25/05/02,15:13:29,10,07,1, 11.9,1,1, 8.249, 10698.400, 423.348, 52610.354 25/05/02,15:13:29,11,07,1, 11.9,1,1, 8.249, 10698.427, 423.391, 52610.682 25/05/02,15:13:29,12,07,1, 11.9,1,1, 8.249, 10698.465, 423.334, 52610.584 25/05/02,15:13:29,13,07,1, 11.9,1,1, 8.249, 10698.453, 423.307, 52610.602 25/05/02,15:13:29,14,07,1, 11.9,1,1, 8.249, 10698.439, 423.325, 52610.553 25/05/02,15:13:29,15,07,1, 11.9,1,1, 8.249, 10698.453, 423.346, 52610.599 25/05/02,15:13:29,16,07,1, 11.9,1,1, 8.249, 10698.481, 423.363, 52610.532 25/05/02,15:13:29,17,07,1, 11.9,1,1, 8.249, 10698.445, 423.358, 52610.452 25/05/02,15:13:29,18,07,1, 11.9,1,1, 8.249, 10698.482, 423.338, 52610.507 25/05/02,15:13:29,19,07,1, 11.9,1,1, 8.249, 10698.448, 423.297, 52610.446 25/05/02,15:13:30,00,07,1, 11.9,1,1, 8.252, 10698.442, 423.297, 52610.446 25/05/02,15:13:30,01,07,1, 11.9,1,1, 8.252, 10698.480, 423.345, 52610.441 25/05/02,15:13:30,02,07,1, 11.9,1,1, 8.252, 10698.485, 423.377, 52610.430 25/05/02,15:13:30,03,07,1, 11.9,1,1, 8.252, 10698.497, 423.396, 52610.474 25/05/02,15:13:30,04,07,1, 11.9,1,1, 8.252, 10698.470, 423.319, 52610.460 25/05/02,15:13:30,05,07,1, 11.9,1,1, 8.252, 10698.496, 423.317, 52610.457 25/05/02,15:13:30,06,07,1, 11.9,1,1, 8.252, 10698.489, 423.334, 52610.471 25/05/02,15:13:30,07,07,1, 11.9,1,1, 8.252, 10698.496, 423.350, 52610.461 25/05/02,15:13:30,08,07,1, 11.9,1,1, 8.252, 10698.521, 423.366, 52610.413 25/05/02,15:13:30,09,07,1, 11.9,1,1, 8.252, 10698.513, 423.358, 52610.463 25/05/02,15:13:30,10,07,1, 11.9,1,1, 8.252, 10698.522, 423.321, 52610.417 25/05/02,15:13:30,11,07,1, 11.9,1,1, 8.252, 10698.488, 423.334, 52610.377 25/05/02,15:13:30,12,07,1, 11.9,1,1, 8.252, 10698.545, 423.342, 52610.397 25/05/02,15:13:30,13,07,1, 11.9,1,1, 8.252, 10698.534, 423.388, 52610.401 25/05/02,15:13:30,14,07,1, 11.9,1,1, 8.252, 10698.556, 423.399, 52610.403 25/05/02,15:13:30,15,07,1, 11.9,1,1, 8.252, 10698.546, 423.362, 52610.399 25/05/02,15:13:30,16,07,1, 11.9,1,1, 8.252, 10698.556, 423.344, 52610.395 25/05/02,15:13:30,17,07,1, 11.9,1,1, 8.252, 10698.566, 423.313, 52610.275 25/05/02,15:13:30,18,07,1, 11.9,1,1, 8.252, 10698.555, 423.327, 52610.299 25/05/02,15:13:30,19,07,1, 11.9,1,1, 8.252, 10698.560, 423.382, 52610.319 25/05/02,15:13:31,00,08,1, 11.9,1,1, 8.256, 10698.559, 423.382, 52610.319 25/05/02,15:13:31,01,08,1, 11.9,1,1, 8.256, 10698.583, 423.398, 52610.348 25/05/02,15:13:31,02,08,1, 11.9,1,1, 8.256, 10698.592, 423.369, 52610.312 25/05/02,15:13:31,03,08,1, 11.9,1,1, 8.256, 10698.578, 423.331, 52610.292 25/05/02,15:13:31,04,08,1, 11.9,1,1, 8.256, 10698.583, 423.363, 52610.273 25/05/02,15:13:31,05,08,1, 11.9,1,1, 8.256, 10698.610, 423.409, 52610.230 25/05/02,15:13:31,06,08,1, 11.9,1,1, 8.256, 10698.610, 423.405, 52610.338 25/05/02,15:13:31,07,08,1, 11.9,1,1, 8.256, 10698.625, 423.409, 52610.315 25/05/02,15:13:31,08,08,1, 11.9,1,1, 8.256, 10698.637, 423.389, 52610.267 25/05/02,15:13:31,09,08,1, 11.9,1,1, 8.256, 10698.622, 423.351, 52610.248 25/05/02,15:13:31,10,08,1, 11.9,1,1, 8.256, 10698.611, 423.377, 52610.286 25/05/02,15:13:31,11,08,1, 11.9,1,1, 8.256, 10698.640, 423.420, 52610.304 25/05/02,15:13:31,12,08,1, 11.9,1,1, 8.256, 10698.656, 423.422, 52610.203 25/05/02,15:13:31,13,08,1, 11.9,1,1, 8.256, 10698.689, 423.411, 52610.239 25/05/02,15:13:31,14,08,1, 11.9,1,1, 8.256, 10698.665, 423.389, 52610.222 25/05/02,15:13:31,15,08,1, 11.9,1,1, 8.256, 10698.670, 423.382, 52610.116 25/05/02,15:13:31,16,08,1, 11.9,1,1, 8.256, 10698.681, 423.410, 52610.235 25/05/02,15:13:31,17,08,1, 11.9,1,1, 8.256, 10698.696, 423.428, 52610.219 25/05/02,15:13:31,18,08,1, 11.9,1,1, 8.256, 10698.718, 423.445, 52610.211 25/05/02,15:13:31,19,08,1, 11.9,1,1, 8.256, 10698.739, 423.428, 52610.118 25/05/02,15:13:32,00,07,1, 12.0,1,1, 8.252, 10698.735, 423.428, 52610.118 25/05/02,15:13:32,01,07,1, 12.0,1,1, 8.252, 10698.713, 423.406, 52610.177 25/05/02,15:13:32,02,07,1, 12.0,1,1, 8.252, 10698.736, 423.439, 52610.089 25/05/02,15:13:32,03,07,1, 12.0,1,1, 8.252, 10698.747, 423.420, 52610.101 25/05/02,15:13:32,04,07,1, 12.0,1,1, 8.252, 10698.771, 423.477, 52610.134 25/05/02,15:13:32,05,07,1, 12.0,1,1, 8.252, 10698.749, 423.428, 52610.070 25/05/02,15:13:32,06,07,1, 12.0,1,1, 8.252, 10698.753, 423.391, 52610.057 25/05/02,15:13:32,07,07,1, 12.0,1,1, 8.252, 10698.769, 423.416, 52610.088 25/05/02,15:13:32,08,07,1, 12.0,1,1, 8.252, 10698.768, 423.429, 52610.119 25/05/02,15:13:32,09,07,1, 12.0,1,1, 8.252, 10698.768, 423.469, 52610.097 25/05/02,15:13:32,10,07,1, 12.0,1,1, 8.252, 10698.793, 423.456, 52610.060 25/05/02,15:13:32,11,07,1, 12.0,1,1, 8.252, 10698.775, 423.421, 52610.068 25/05/02,15:13:32,12,07,1, 12.0,1,1, 8.252, 10698.808, 423.400, 52610.008 25/05/02,15:13:32,13,07,1, 12.0,1,1, 8.252, 10698.788, 423.429, 52610.009 25/05/02,15:13:32,14,07,1, 12.0,1,1, 8.252, 10698.809, 423.458, 52610.027 25/05/02,15:13:32,15,07,1, 12.0,1,1, 8.252, 10698.829, 423.501, 52609.997 25/05/02,15:13:32,16,07,1, 12.0,1,1, 8.252, 10698.838, 423.465, 52610.023 25/05/02,15:13:32,17,07,1, 12.0,1,1, 8.252, 10698.849, 423.446, 52609.985 25/05/02,15:13:32,18,07,1, 12.0,1,1, 8.252, 10698.838, 423.449, 52609.991 25/05/02,15:13:32,19,07,1, 12.0,1,1, 8.252, 10698.835, 423.429, 52609.964 25/05/02,15:13:33,00,08,1, 11.9,1,1, 8.245, 10698.826, 423.429, 52609.964 25/05/02,15:13:33,01,08,1, 11.9,1,1, 8.245, 10698.874, 423.503, 52610.011 25/05/02,15:13:33,02,08,1, 11.9,1,1, 8.245, 10698.880, 423.478, 52609.972 25/05/02,15:13:33,03,08,1, 11.9,1,1, 8.245, 10698.882, 423.443, 52609.965 25/05/02,15:13:33,04,08,1, 11.9,1,1, 8.245, 10698.871, 423.457, 52609.985 25/05/02,15:13:33,05,08,1, 11.9,1,1, 8.245, 10698.894, 423.462, 52609.928 25/05/02,15:13:33,06,08,1, 11.9,1,1, 8.245, 10698.895, 423.487, 52609.879 25/05/02,15:13:33,07,08,1, 11.9,1,1, 8.245, 10698.908, 423.537, 52609.927 25/05/02,15:13:33,08,08,1, 11.9,1,1, 8.245, 10698.910, 423.481, 52609.848 25/05/02,15:13:33,09,08,1, 11.9,1,1, 8.245, 10698.917, 423.464, 52609.874 25/05/02,15:13:33,10,08,1, 11.9,1,1, 8.245, 10698.903, 423.459, 52609.827 25/05/02,15:13:33,11,08,1, 11.9,1,1, 8.245, 10698.904, 423.498, 52609.849 25/05/02,15:13:33,12,08,1, 11.9,1,1, 8.245, 10698.939, 423.509, 52609.882 25/05/02,15:13:33,13,08,1, 11.9,1,1, 8.245, 10698.940, 423.523, 52609.904 25/05/02,15:13:33,14,08,1, 11.9,1,1, 8.245, 10698.937, 423.463, 52609.861 25/05/02,15:13:33,15,08,1, 11.9,1,1, 8.245, 10698.944, 423.486, 52609.873 25/05/02,15:13:33,16,08,1, 11.9,1,1, 8.245, 10698.920, 423.482, 52609.813 25/05/02,15:13:33,17,08,1, 11.9,1,1, 8.245, 10698.949, 423.502, 52609.840 25/05/02,15:13:33,18,08,1, 11.9,1,1, 8.245, 10698.956, 423.537, 52609.924 25/05/02,15:13:33,19,08,1, 11.9,1,1, 8.245, 10698.965, 423.518, 52609.789 25/05/02,15:13:34,00,10,1, 12.0,1,1, 8.253, 10698.960, 423.518, 52609.789 25/05/02,15:13:34,01,10,1, 12.0,1,1, 8.253, 10698.987, 423.479, 52609.811 25/05/02,15:13:34,02,10,1, 12.0,1,1, 8.253, 10698.958, 423.485, 52609.610 25/05/02,15:13:34,03,10,1, 12.0,1,1, 8.253, 10698.988, 423.549, 52609.883 25/05/02,15:13:34,04,10,1, 12.0,1,1, 8.253, 10699.017, 423.551, 52609.751 25/05/02,15:13:34,05,10,1, 12.0,1,1, 8.253, 10699.002, 423.517, 52609.754 25/05/02,15:13:34,06,10,1, 12.0,1,1, 8.253, 10698.999, 423.490, 52609.699 25/05/02,15:13:34,07,10,1, 12.0,1,1, 8.253, 10699.014, 423.484, 52609.808 25/05/02,15:13:34,08,10,1, 12.0,1,1, 8.253, 10698.985, 423.503, 52609.734 25/05/02,15:13:34,09,10,1, 12.0,1,1, 8.253, 10699.003, 423.547, 52609.742 25/05/02,15:13:34,10,10,1, 12.0,1,1, 8.253, 10699.021, 423.547, 52609.764 25/05/02,15:13:34,11,10,1, 12.0,1,1, 8.253, 10699.018, 423.532, 52609.688 25/05/02,15:13:34,12,10,1, 12.0,1,1, 8.253, 10698.989, 423.530, 52609.823 25/05/02,15:13:34,13,10,1, 12.0,1,1, 8.253, 10699.038, 423.513, 52609.736 25/05/02,15:13:34,14,10,1, 12.0,1,1, 8.253, 10698.991, 423.539, 52609.717 25/05/02,15:13:34,15,10,1, 12.0,1,1, 8.253, 10699.031, 423.578, 52609.789 25/05/02,15:13:34,16,10,1, 12.0,1,1, 8.253, 10699.051, 423.572, 52609.704 25/05/02,15:13:34,17,10,1, 12.0,1,1, 8.253, 10699.049, 423.544, 52609.695 25/05/02,15:13:34,18,10,1, 12.0,1,1, 8.253, 10699.053, 423.525, 52609.677 25/05/02,15:13:34,19,10,1, 12.0,1,1, 8.253, 10699.033, 423.541, 52609.574 25/05/02,15:13:35,00,08,1, 11.9,1,1, 8.240, 10699.027, 423.541, 52609.574 25/05/02,15:13:35,01,08,1, 11.9,1,1, 8.240, 10699.089, 423.619, 52609.693 25/05/02,15:13:35,02,08,1, 11.9,1,1, 8.240, 10699.112, 423.594, 52609.633 25/05/02,15:13:35,03,08,1, 11.9,1,1, 8.240, 10699.074, 423.578, 52609.697 25/05/02,15:13:35,04,08,1, 11.9,1,1, 8.240, 10699.086, 423.558, 52609.633 25/05/02,15:13:35,05,08,1, 11.9,1,1, 8.240, 10699.067, 423.579, 52609.642 25/05/02,15:13:35,06,08,1, 11.9,1,1, 8.240, 10699.075, 423.604, 52609.633 25/05/02,15:13:35,07,08,1, 11.9,1,1, 8.240, 10699.099, 423.619, 52609.632 25/05/02,15:13:35,08,08,1, 11.9,1,1, 8.240, 10699.108, 423.579, 52609.618 25/05/02,15:13:35,09,08,1, 11.9,1,1, 8.240, 10699.129, 423.563, 52609.605 25/05/02,15:13:35,10,08,1, 11.9,1,1, 8.240, 10699.100, 423.548, 52609.591 25/05/02,15:13:35,11,08,1, 11.9,1,1, 8.240, 10699.122, 423.575, 52609.574 25/05/02,15:13:35,12,08,1, 11.9,1,1, 8.240, 10699.104, 423.617, 52609.571 25/05/02,15:13:35,13,08,1, 11.9,1,1, 8.240, 10699.138, 423.606, 52609.637 25/05/02,15:13:35,14,08,1, 11.9,1,1, 8.240, 10699.147, 423.616, 52609.571 25/05/02,15:13:35,15,08,1, 11.9,1,1, 8.240, 10699.128, 423.571, 52609.581 25/05/02,15:13:35,16,08,1, 11.9,1,1, 8.240, 10699.136, 423.572, 52609.459 25/05/02,15:13:35,17,08,1, 11.9,1,1, 8.240, 10699.153, 423.625, 52609.539 25/05/02,15:13:35,18,08,1, 11.9,1,1, 8.240, 10699.154, 423.658, 52609.486 25/05/02,15:13:35,19,08,1, 11.9,1,1, 8.240, 10699.133, 423.622, 52609.498 25/05/02,15:13:36,00,09,1, 11.9,1,1, 8.252, 10699.127, 423.622, 52609.498 25/05/02,15:13:36,01,09,1, 11.9,1,1, 8.252, 10699.165, 423.568, 52609.458 25/05/02,15:13:36,02,09,1, 11.9,1,1, 8.252, 10699.151, 423.587, 52609.442 25/05/02,15:13:36,03,09,1, 11.9,1,1, 8.252, 10699.172, 423.638, 52609.499 25/05/02,15:13:36,04,09,1, 11.9,1,1, 8.252, 10699.177, 423.651, 52609.530 25/05/02,15:13:36,05,09,1, 11.9,1,1, 8.252, 10699.178, 423.628, 52609.491 25/05/02,15:13:36,06,09,1, 11.9,1,1, 8.252, 10699.180, 423.618, 52609.503 25/05/02,15:13:36,07,09,1, 11.9,1,1, 8.252, 10699.180, 423.589, 52609.438 25/05/02,15:13:36,08,09,1, 11.9,1,1, 8.252, 10699.170, 423.618, 52609.463 25/05/02,15:13:36,09,09,1, 11.9,1,1, 8.252, 10699.183, 423.675, 52609.372 25/05/02,15:13:36,10,09,1, 11.9,1,1, 8.252, 10699.207, 423.657, 52609.429 25/05/02,15:13:36,11,09,1, 11.9,1,1, 8.252, 10699.220, 423.671, 52609.435 25/05/02,15:13:36,12,09,1, 11.9,1,1, 8.252, 10699.212, 423.628, 52609.401 25/05/02,15:13:36,13,09,1, 11.9,1,1, 8.252, 10699.196, 423.621, 52609.379 25/05/02,15:13:36,14,09,1, 11.9,1,1, 8.252, 10699.215, 423.643, 52609.436 25/05/02,15:13:36,15,09,1, 11.9,1,1, 8.252, 10699.209, 423.669, 52609.303 25/05/02,15:13:36,16,09,1, 11.9,1,1, 8.252, 10699.232, 423.703, 52609.377 25/05/02,15:13:36,17,09,1, 11.9,1,1, 8.252, 10699.242, 423.678, 52609.415 25/05/02,15:13:36,18,09,1, 11.9,1,1, 8.252, 10699.230, 423.621, 52609.334 25/05/02,15:13:36,19,09,1, 11.9,1,1, 8.252, 10699.228, 423.636, 52609.334 25/05/02,15:13:37,00,08,1, 12.0,1,1, 8.251, 10699.227, 423.636, 52609.334 25/05/02,15:13:37,01,08,1, 12.0,1,1, 8.251, 10699.246, 423.695, 52609.349 25/05/02,15:13:37,02,08,1, 12.0,1,1, 8.251, 10699.252, 423.718, 52609.384 25/05/02,15:13:37,03,08,1, 12.0,1,1, 8.251, 10699.296, 423.647, 52609.358 25/05/02,15:13:37,04,08,1, 12.0,1,1, 8.251, 10699.240, 423.637, 52609.279 25/05/02,15:13:37,05,08,1, 12.0,1,1, 8.251, 10699.262, 423.686, 52609.296 25/05/02,15:13:37,06,08,1, 12.0,1,1, 8.251, 10699.274, 423.695, 52609.273 25/05/02,15:13:37,07,08,1, 12.0,1,1, 8.251, 10699.270, 423.730, 52609.383 25/05/02,15:13:37,08,08,1, 12.0,1,1, 8.251, 10699.308, 423.709, 52609.327 25/05/02,15:13:37,09,08,1, 12.0,1,1, 8.251, 10699.291, 423.652, 52609.208 25/05/02,15:13:37,10,08,1, 12.0,1,1, 8.251, 10699.286, 423.678, 52609.298 25/05/02,15:13:37,11,08,1, 12.0,1,1, 8.251, 10699.282, 423.694, 52609.235 25/05/02,15:13:37,12,08,1, 12.0,1,1, 8.251, 10699.295, 423.709, 52609.323 25/05/02,15:13:37,13,08,1, 12.0,1,1, 8.251, 10699.330, 423.711, 52609.306 25/05/02,15:13:37,14,08,1, 12.0,1,1, 8.251, 10699.315, 423.697, 52609.217 25/05/02,15:13:37,15,08,1, 12.0,1,1, 8.251, 10699.322, 423.661, 52609.194 25/05/02,15:13:37,16,08,1, 12.0,1,1, 8.251, 10699.338, 423.648, 52609.195 25/05/02,15:13:37,17,08,1, 12.0,1,1, 8.251, 10699.338, 423.693, 52609.228 25/05/02,15:13:37,18,08,1, 12.0,1,1, 8.251, 10699.344, 423.728, 52609.261 25/05/02,15:13:37,19,08,1, 12.0,1,1, 8.251, 10699.353, 423.709, 52609.217 25/05/02,15:13:38,00,08,1, 12.0,1,1, 8.246, 10699.352, 423.709, 52609.217 25/05/02,15:13:38,01,08,1, 12.0,1,1, 8.246, 10699.340, 423.653, 52609.193 25/05/02,15:13:38,02,08,1, 12.0,1,1, 8.246, 10699.359, 423.653, 52609.189 25/05/02,15:13:38,03,08,1, 12.0,1,1, 8.246, 10699.350, 423.701, 52609.196 25/05/02,15:13:38,04,08,1, 12.0,1,1, 8.246, 10699.373, 423.718, 52609.222 25/05/02,15:13:38,05,08,1, 12.0,1,1, 8.246, 10699.394, 423.692, 52609.214 25/05/02,15:13:38,06,08,1, 12.0,1,1, 8.246, 10699.399, 423.654, 52609.144 25/05/02,15:13:38,07,08,1, 12.0,1,1, 8.246, 10699.399, 423.648, 52609.064 25/05/02,15:13:38,08,08,1, 12.0,1,1, 8.246, 10699.390, 423.671, 52609.076 25/05/02,15:13:38,09,08,1, 12.0,1,1, 8.246, 10699.393, 423.705, 52609.082 25/05/02,15:13:38,10,08,1, 12.0,1,1, 8.246, 10699.428, 423.702, 52609.139 25/05/02,15:13:38,11,08,1, 12.0,1,1, 8.246, 10699.414, 423.701, 52609.175 25/05/02,15:13:38,12,08,1, 12.0,1,1, 8.246, 10699.415, 423.652, 52609.079 25/05/02,15:13:38,13,08,1, 12.0,1,1, 8.246, 10699.431, 423.623, 52609.067 25/05/02,15:13:38,14,08,1, 12.0,1,1, 8.246, 10699.400, 423.676, 52609.044 25/05/02,15:13:38,15,08,1, 12.0,1,1, 8.246, 10699.417, 423.718, 52609.146 25/05/02,15:13:38,16,08,1, 12.0,1,1, 8.246, 10699.453, 423.702, 52609.083 25/05/02,15:13:38,17,08,1, 12.0,1,1, 8.246, 10699.442, 423.666, 52609.093 25/05/02,15:13:38,18,08,1, 12.0,1,1, 8.246, 10699.459, 423.625, 52609.000 25/05/02,15:13:38,19,08,1, 12.0,1,1, 8.246, 10699.439, 423.634, 52608.961 25/05/02,15:13:39,00,08,1, 11.9,1,1, 8.239, 10699.435, 423.634, 52608.961 25/05/02,15:13:39,01,08,1, 11.9,1,1, 8.239, 10699.448, 423.703, 52609.002 25/05/02,15:13:39,02,08,1, 11.9,1,1, 8.239, 10699.475, 423.699, 52609.038 25/05/02,15:13:39,03,08,1, 11.9,1,1, 8.239, 10699.470, 423.634, 52608.987 25/05/02,15:13:39,04,08,1, 11.9,1,1, 8.239, 10699.462, 423.614, 52609.029 25/05/02,15:13:39,05,08,1, 11.9,1,1, 8.239, 10699.468, 423.619, 52608.896 25/05/02,15:13:39,06,08,1, 11.9,1,1, 8.239, 10699.466, 423.680, 52608.993 25/05/02,15:13:39,07,08,1, 11.9,1,1, 8.239, 10699.480, 423.684, 52608.990 25/05/02,15:13:39,08,08,1, 11.9,1,1, 8.239, 10699.527, 423.653, 52608.935 25/05/02,15:13:39,09,08,1, 11.9,1,1, 8.239, 10699.493, 423.612, 52608.899 25/05/02,15:13:39,10,08,1, 11.9,1,1, 8.239, 10699.476, 423.627, 52608.943 25/05/02,15:13:39,11,08,1, 11.9,1,1, 8.239, 10699.518, 423.637, 52608.886 25/05/02,15:13:39,12,08,1, 11.9,1,1, 8.239, 10699.524, 423.667, 52609.087 25/05/02,15:13:39,13,08,1, 11.9,1,1, 8.239, 10699.554, 423.653, 52608.868 25/05/02,15:13:39,14,08,1, 11.9,1,1, 8.239, 10699.566, 423.642, 52608.930 25/05/02,15:13:39,15,08,1, 11.9,1,1, 8.239, 10699.510, 423.573, 52608.768 25/05/02,15:13:39,16,08,1, 11.9,1,1, 8.239, 10699.525, 423.614, 52608.951 25/05/02,15:13:39,17,08,1, 11.9,1,1, 8.239, 10699.525, 423.631, 52608.927 25/05/02,15:13:39,18,08,1, 11.9,1,1, 8.239, 10699.541, 423.686, 52608.913 25/05/02,15:13:39,19,08,1, 11.9,1,1, 8.239, 10699.549, 423.636, 52608.852 25/05/02,15:13:40,00,08,1, 11.9,1,1, 8.249, 10699.544, 423.636, 52608.852 25/05/02,15:13:40,01,08,1, 11.9,1,1, 8.249, 10699.559, 423.574, 52608.748 25/05/02,15:13:40,02,08,1, 11.9,1,1, 8.249, 10699.561, 423.600, 52608.795 25/05/02,15:13:40,03,08,1, 11.9,1,1, 8.249, 10699.553, 423.623, 52608.804 25/05/02,15:13:40,04,08,1, 11.9,1,1, 8.249, 10699.562, 423.633, 52608.814 25/05/02,15:13:40,05,08,1, 11.9,1,1, 8.249, 10699.592, 423.629, 52608.867 25/05/02,15:13:40,06,08,1, 11.9,1,1, 8.249, 10699.587, 423.590, 52608.779 25/05/02,15:13:40,07,08,1, 11.9,1,1, 8.249, 10699.549, 423.572, 52608.787 25/05/02,15:13:40,08,08,1, 11.9,1,1, 8.249, 10699.570, 423.622, 52608.819 25/05/02,15:13:40,09,08,1, 11.9,1,1, 8.249, 10699.566, 423.608, 52608.774 25/05/02,15:13:40,10,08,1, 11.9,1,1, 8.249, 10699.590, 423.635, 52608.825 25/05/02,15:13:40,11,08,1, 11.9,1,1, 8.249, 10699.591, 423.584, 52608.814 25/05/02,15:13:40,12,08,1, 11.9,1,1, 8.249, 10699.585, 423.553, 52608.727 25/05/02,15:13:40,13,08,1, 11.9,1,1, 8.249, 10699.571, 423.607, 52608.788 25/05/02,15:13:40,14,08,1, 11.9,1,1, 8.249, 10699.588, 423.619, 52608.745 25/05/02,15:13:40,15,08,1, 11.9,1,1, 8.249, 10699.596, 423.629, 52608.745 25/05/02,15:13:40,16,08,1, 11.9,1,1, 8.249, 10699.628, 423.625, 52608.794 25/05/02,15:13:40,17,08,1, 11.9,1,1, 8.249, 10699.629, 423.578, 52608.711 25/05/02,15:13:40,18,08,1, 11.9,1,1, 8.249, 10699.624, 423.565, 52608.689 25/05/02,15:13:40,19,08,1, 11.9,1,1, 8.249, 10699.603, 423.596, 52608.705 25/05/02,15:13:41,00,09,1, 11.9,1,1, 8.250, 10699.602, 423.596, 52608.705 25/05/02,15:13:41,01,09,1, 11.9,1,1, 8.250, 10699.631, 423.636, 52608.659 25/05/02,15:13:41,02,09,1, 11.9,1,1, 8.250, 10699.621, 423.618, 52608.682 25/05/02,15:13:41,03,09,1, 11.9,1,1, 8.250, 10699.646, 423.543, 52608.550 25/05/02,15:13:41,04,09,1, 11.9,1,1, 8.250, 10699.640, 423.555, 52608.628 25/05/02,15:13:41,05,09,1, 11.9,1,1, 8.250, 10699.650, 423.615, 52608.643 25/05/02,15:13:41,06,09,1, 11.9,1,1, 8.250, 10699.646, 423.595, 52608.622 25/05/02,15:13:41,07,09,1, 11.9,1,1, 8.250, 10699.608, 423.637, 52608.666 25/05/02,15:13:41,08,09,1, 11.9,1,1, 8.250, 10699.689, 423.593, 52608.680 25/05/02,15:13:41,09,09,1, 11.9,1,1, 8.250, 10699.636, 423.569, 52608.552 25/05/02,15:13:41,10,09,1, 11.9,1,1, 8.250, 10699.606, 423.564, 52608.621 25/05/02,15:13:41,11,09,1, 11.9,1,1, 8.250, 10699.639, 423.591, 52608.597 25/05/02,15:13:41,12,09,1, 11.9,1,1, 8.250, 10699.672, 423.633, 52608.554 25/05/02,15:13:41,13,09,1, 11.9,1,1, 8.250, 10699.666, 423.607, 52608.595 25/05/02,15:13:41,14,09,1, 11.9,1,1, 8.250, 10699.657, 423.560, 52608.584 25/05/02,15:13:41,15,09,1, 11.9,1,1, 8.250, 10699.649, 423.553, 52608.481 25/05/02,15:13:41,16,09,1, 11.9,1,1, 8.250, 10699.652, 423.568, 52608.515 25/05/02,15:13:41,17,09,1, 11.9,1,1, 8.250, 10699.654, 423.611, 52608.530 25/05/02,15:13:41,18,09,1, 11.9,1,1, 8.250, 10699.693, 423.611, 52608.556 25/05/02,15:13:41,19,09,1, 11.9,1,1, 8.250, 10699.682, 423.588, 52608.493 25/05/02,15:13:42,00,07,1, 11.9,1,1, 8.253, 10699.677, 423.588, 52608.493 25/05/02,15:13:42,01,07,1, 11.9,1,1, 8.253, 10699.676, 423.549, 52608.485 25/05/02,15:13:42,02,07,1, 11.9,1,1, 8.253, 10699.670, 423.591, 52608.475 25/05/02,15:13:42,03,07,1, 11.9,1,1, 8.253, 10699.692, 423.627, 52608.529 25/05/02,15:13:42,04,07,1, 11.9,1,1, 8.253, 10699.707, 423.641, 52608.514 25/05/02,15:13:42,05,07,1, 11.9,1,1, 8.253, 10699.706, 423.595, 52608.540 25/05/02,15:13:42,06,07,1, 11.9,1,1, 8.253, 10699.698, 423.538, 52608.436 25/05/02,15:13:42,07,07,1, 11.9,1,1, 8.253, 10699.702, 423.555, 52608.462 25/05/02,15:13:42,08,07,1, 11.9,1,1, 8.253, 10699.710, 423.579, 52608.501 25/05/02,15:13:42,09,07,1, 11.9,1,1, 8.253, 10699.714, 423.612, 52608.445 25/05/02,15:13:42,10,07,1, 11.9,1,1, 8.253, 10699.732, 423.592, 52608.441 25/05/02,15:13:42,11,07,1, 11.9,1,1, 8.253, 10699.689, 423.542, 52608.505 25/05/02,15:13:42,12,07,1, 11.9,1,1, 8.253, 10699.722, 423.519, 52608.443 25/05/02,15:13:42,13,07,1, 11.9,1,1, 8.253, 10699.715, 423.517, 52608.420 25/05/02,15:13:42,14,07,1, 11.9,1,1, 8.253, 10699.729, 423.565, 52608.482 25/05/02,15:13:42,15,07,1, 11.9,1,1, 8.253, 10699.739, 423.567, 52608.434 25/05/02,15:13:42,16,07,1, 11.9,1,1, 8.253, 10699.729, 423.528, 52608.414 25/05/02,15:13:42,17,07,1, 11.9,1,1, 8.253, 10699.723, 423.512, 52608.373 25/05/02,15:13:42,18,07,1, 11.9,1,1, 8.253, 10699.732, 423.518, 52608.378 25/05/02,15:13:42,19,07,1, 11.9,1,1, 8.253, 10699.726, 423.560, 52608.412 25/05/02,15:13:43,00,07,1, 11.9,1,1, 8.247, 10699.719, 423.560, 52608.412 25/05/02,15:13:43,01,07,1, 11.9,1,1, 8.247, 10699.750, 423.536, 52608.409 25/05/02,15:13:43,02,07,1, 11.9,1,1, 8.247, 10699.748, 423.530, 52608.432 25/05/02,15:13:43,03,07,1, 11.9,1,1, 8.247, 10699.726, 423.481, 52608.289 25/05/02,15:13:43,04,07,1, 11.9,1,1, 8.247, 10699.736, 423.494, 52608.355 25/05/02,15:13:43,05,07,1, 11.9,1,1, 8.247, 10699.755, 423.521, 52608.377 25/05/02,15:13:43,06,07,1, 11.9,1,1, 8.247, 10699.745, 423.524, 52608.371 25/05/02,15:13:43,07,07,1, 11.9,1,1, 8.247, 10699.756, 423.516, 52608.336 25/05/02,15:13:43,08,07,1, 11.9,1,1, 8.247, 10699.753, 423.462, 52608.322 25/05/02,15:13:43,09,07,1, 11.9,1,1, 8.247, 10699.744, 423.459, 52608.248 25/05/02,15:13:43,10,07,1, 11.9,1,1, 8.247, 10699.748, 423.499, 52608.330 25/05/02,15:13:43,11,07,1, 11.9,1,1, 8.247, 10699.757, 423.489, 52608.317 25/05/02,15:13:43,12,07,1, 11.9,1,1, 8.247, 10699.750, 423.496, 52608.266 25/05/02,15:13:43,13,07,1, 11.9,1,1, 8.247, 10699.781, 423.468, 52608.264 25/05/02,15:13:43,14,07,1, 11.9,1,1, 8.247, 10699.741, 423.425, 52608.205 25/05/02,15:13:43,15,07,1, 11.9,1,1, 8.247, 10699.741, 423.447, 52608.227 25/05/02,15:13:43,16,07,1, 11.9,1,1, 8.247, 10699.759, 423.496, 52608.270 25/05/02,15:13:43,17,07,1, 11.9,1,1, 8.247, 10699.764, 423.517, 52608.205 25/05/02,15:13:43,18,07,1, 11.9,1,1, 8.247, 10699.777, 423.474, 52608.263 25/05/02,15:13:43,19,07,1, 11.9,1,1, 8.247, 10699.781, 423.434, 52608.222 25/05/02,15:13:44,00,09,1, 12.0,1,1, 8.250, 10699.778, 423.434, 52608.222 25/05/02,15:13:44,01,09,1, 12.0,1,1, 8.250, 10699.755, 423.434, 52608.212 25/05/02,15:13:44,02,09,1, 12.0,1,1, 8.250, 10699.767, 423.461, 52608.211 25/05/02,15:13:44,03,09,1, 12.0,1,1, 8.250, 10699.785, 423.455, 52608.216 25/05/02,15:13:44,04,09,1, 12.0,1,1, 8.250, 10699.761, 423.448, 52608.255 25/05/02,15:13:44,05,09,1, 12.0,1,1, 8.250, 10699.762, 423.409, 52608.108 25/05/02,15:13:44,06,09,1, 12.0,1,1, 8.250, 10699.746, 423.407, 52608.048 25/05/02,15:13:44,07,09,1, 12.0,1,1, 8.250, 10699.753, 423.454, 52608.151 25/05/02,15:13:44,08,09,1, 12.0,1,1, 8.250, 10699.776, 423.463, 52608.150 25/05/02,15:13:44,09,09,1, 12.0,1,1, 8.250, 10699.792, 423.429, 52608.132 25/05/02,15:13:44,10,09,1, 12.0,1,1, 8.250, 10699.791, 423.401, 52608.106 25/05/02,15:13:44,11,09,1, 12.0,1,1, 8.250, 10699.756, 423.363, 52608.045 25/05/02,15:13:44,12,09,1, 12.0,1,1, 8.250, 10699.764, 423.379, 52608.069 25/05/02,15:13:44,13,09,1, 12.0,1,1, 8.250, 10699.803, 423.452, 52608.094 25/05/02,15:13:44,14,09,1, 12.0,1,1, 8.250, 10699.787, 423.423, 52608.075 25/05/02,15:13:44,15,09,1, 12.0,1,1, 8.250, 10699.783, 423.395, 52608.037 25/05/02,15:13:44,16,09,1, 12.0,1,1, 8.250, 10699.772, 423.376, 52608.074 25/05/02,15:13:44,17,09,1, 12.0,1,1, 8.250, 10699.789, 423.369, 52607.959 25/05/02,15:13:44,18,09,1, 12.0,1,1, 8.250, 10699.791, 423.420, 52608.071 25/05/02,15:13:44,19,09,1, 12.0,1,1, 8.250, 10699.817, 423.439, 52608.052 25/05/02,15:13:45,00,07,1, 11.9,1,1, 8.244, 10699.811, 423.439, 52608.052 25/05/02,15:13:45,01,07,1, 11.9,1,1, 8.244, 10699.776, 423.366, 52608.038 25/05/02,15:13:45,02,07,1, 11.9,1,1, 8.244, 10699.796, 423.368, 52607.969 25/05/02,15:13:45,03,07,1, 11.9,1,1, 8.244, 10699.798, 423.361, 52608.027 25/05/02,15:13:45,04,07,1, 11.9,1,1, 8.244, 10699.788, 423.400, 52608.054 25/05/02,15:13:45,05,07,1, 11.9,1,1, 8.244, 10699.814, 423.412, 52608.026 25/05/02,15:13:45,06,07,1, 11.9,1,1, 8.244, 10699.806, 423.387, 52607.992 25/05/02,15:13:45,07,07,1, 11.9,1,1, 8.244, 10699.788, 423.312, 52607.905 25/05/02,15:13:45,08,07,1, 11.9,1,1, 8.244, 10699.809, 423.356, 52607.891 25/05/02,15:13:45,09,07,1, 11.9,1,1, 8.244, 10699.817, 423.382, 52607.978 25/05/02,15:13:45,10,07,1, 11.9,1,1, 8.244, 10699.821, 423.418, 52607.922 25/05/02,15:13:45,11,07,1, 11.9,1,1, 8.244, 10699.838, 423.359, 52607.928 25/05/02,15:13:45,12,07,1, 11.9,1,1, 8.244, 10699.804, 423.328, 52607.936 25/05/02,15:13:45,13,07,1, 11.9,1,1, 8.244, 10699.788, 423.327, 52607.949 25/05/02,15:13:45,14,07,1, 11.9,1,1, 8.244, 10699.830, 423.330, 52607.837 25/05/02,15:13:45,15,07,1, 11.9,1,1, 8.244, 10699.824, 423.386, 52607.877 25/05/02,15:13:45,16,07,1, 11.9,1,1, 8.244, 10699.832, 423.400, 52607.886 25/05/02,15:13:45,17,07,1, 11.9,1,1, 8.244, 10699.859, 423.328, 52607.837 25/05/02,15:13:45,18,07,1, 11.9,1,1, 8.244, 10699.819, 423.327, 52607.895 25/05/02,15:13:45,19,07,1, 11.9,1,1, 8.244, 10699.841, 423.350, 52607.921 25/05/02,15:13:46,00,07,1, 11.9,1,1, 8.252, 10699.836, 423.350, 52607.921 25/05/02,15:13:46,01,07,1, 11.9,1,1, 8.252, 10699.858, 423.407, 52607.842 25/05/02,15:13:46,02,07,1, 11.9,1,1, 8.252, 10699.876, 423.346, 52607.888 25/05/02,15:13:46,03,07,1, 11.9,1,1, 8.252, 10699.849, 423.303, 52607.815 25/05/02,15:13:46,04,07,1, 11.9,1,1, 8.252, 10699.826, 423.333, 52607.869 25/05/02,15:13:46,05,07,1, 11.9,1,1, 8.252, 10699.862, 423.348, 52607.737 25/05/02,15:13:46,06,07,1, 11.9,1,1, 8.252, 10699.873, 423.367, 52607.771 25/05/02,15:13:46,07,07,1, 11.9,1,1, 8.252, 10699.862, 423.385, 52608.010 25/05/02,15:13:46,08,07,1, 11.9,1,1, 8.252, 10699.907, 423.294, 52607.755 25/05/02,15:13:46,09,07,1, 11.9,1,1, 8.252, 10699.864, 423.296, 52607.672 25/05/02,15:13:46,10,07,1, 11.9,1,1, 8.252, 10699.864, 423.332, 52607.737 25/05/02,15:13:46,11,07,1, 11.9,1,1, 8.252, 10699.891, 423.386, 52607.760 25/05/02,15:13:46,12,07,1, 11.9,1,1, 8.252, 10699.907, 423.369, 52607.801 25/05/02,15:13:46,13,07,1, 11.9,1,1, 8.252, 10699.899, 423.340, 52607.782 25/05/02,15:13:46,14,07,1, 11.9,1,1, 8.252, 10699.903, 423.313, 52607.772 25/05/02,15:13:46,15,07,1, 11.9,1,1, 8.252, 10699.870, 423.319, 52607.759 25/05/02,15:13:46,16,07,1, 11.9,1,1, 8.252, 10699.898, 423.385, 52607.814 25/05/02,15:13:46,17,07,1, 11.9,1,1, 8.252, 10699.902, 423.374, 52607.753 25/05/02,15:13:46,18,07,1, 11.9,1,1, 8.252, 10699.931, 423.358, 52607.703 25/05/02,15:13:46,19,07,1, 11.9,1,1, 8.252, 10699.944, 423.308, 52607.725 25/05/02,15:13:47,00,09,1, 11.9,1,1, 8.249, 10699.944, 423.308, 52607.725 25/05/02,15:13:47,01,09,1, 11.9,1,1, 8.249, 10699.916, 423.327, 52607.690 25/05/02,15:13:47,02,09,1, 11.9,1,1, 8.249, 10699.953, 423.365, 52607.761 25/05/02,15:13:47,03,09,1, 11.9,1,1, 8.249, 10699.950, 423.352, 52607.729 25/05/02,15:13:47,04,09,1, 11.9,1,1, 8.249, 10699.940, 423.285, 52607.674 25/05/02,15:13:47,05,09,1, 11.9,1,1, 8.249, 10699.971, 423.281, 52607.647 25/05/02,15:13:47,06,09,1, 11.9,1,1, 8.249, 10699.944, 423.327, 52607.653 25/05/02,15:13:47,07,09,1, 11.9,1,1, 8.249, 10699.985, 423.351, 52607.587 25/05/02,15:13:47,08,09,1, 11.9,1,1, 8.249, 10699.994, 423.337, 52607.582 25/05/02,15:13:47,09,09,1, 11.9,1,1, 8.249, 10699.959, 423.308, 52607.697 25/05/02,15:13:47,10,09,1, 11.9,1,1, 8.249, 10699.978, 423.277, 52607.599 25/05/02,15:13:47,11,09,1, 11.9,1,1, 8.249, 10699.964, 423.323, 52607.567 25/05/02,15:13:47,12,09,1, 11.9,1,1, 8.249, 10699.987, 423.360, 52607.627 25/05/02,15:13:47,13,09,1, 11.9,1,1, 8.249, 10699.999, 423.349, 52607.563 25/05/02,15:13:47,14,09,1, 11.9,1,1, 8.249, 10700.018, 423.348, 52607.610 25/05/02,15:13:47,15,09,1, 11.9,1,1, 8.249, 10700.013, 423.284, 52607.576 25/05/02,15:13:47,16,09,1, 11.9,1,1, 8.249, 10700.010, 423.311, 52607.501 25/05/02,15:13:47,17,09,1, 11.9,1,1, 8.249, 10700.008, 423.359, 52607.551 25/05/02,15:13:47,18,09,1, 11.9,1,1, 8.249, 10700.037, 423.367, 52607.551 25/05/02,15:13:47,19,09,1, 11.9,1,1, 8.249, 10700.032, 423.379, 52607.580 25/05/02,15:13:48,00,08,1, 11.9,1,1, 8.252, 10700.028, 423.379, 52607.580 25/05/02,15:13:48,01,08,1, 11.9,1,1, 8.252, 10700.020, 423.302, 52607.541 25/05/02,15:13:48,02,08,1, 11.9,1,1, 8.252, 10700.056, 423.359, 52607.555 25/05/02,15:13:48,03,08,1, 11.9,1,1, 8.252, 10700.066, 423.361, 52607.575 25/05/02,15:13:48,04,08,1, 11.9,1,1, 8.252, 10700.072, 423.359, 52607.553 25/05/02,15:13:48,05,08,1, 11.9,1,1, 8.252, 10700.091, 423.331, 52607.524 25/05/02,15:13:48,06,08,1, 11.9,1,1, 8.252, 10700.078, 423.311, 52607.458 25/05/02,15:13:48,07,08,1, 11.9,1,1, 8.252, 10700.060, 423.320, 52607.486 25/05/02,15:13:48,08,08,1, 11.9,1,1, 8.252, 10700.105, 423.387, 52607.563 25/05/02,15:13:48,09,08,1, 11.9,1,1, 8.252, 10700.131, 423.387, 52607.470 25/05/02,15:13:48,10,08,1, 11.9,1,1, 8.252, 10700.128, 423.341, 52607.474 25/05/02,15:13:48,11,08,1, 11.9,1,1, 8.252, 10700.105, 423.346, 52607.426 25/05/02,15:13:48,12,08,1, 11.9,1,1, 8.252, 10700.117, 423.325, 52607.432 25/05/02,15:13:48,13,08,1, 11.9,1,1, 8.252, 10700.124, 423.369, 52607.496 25/05/02,15:13:48,14,08,1, 11.9,1,1, 8.252, 10700.158, 423.385, 52607.399 25/05/02,15:13:48,15,08,1, 11.9,1,1, 8.252, 10700.150, 423.366, 52607.404 25/05/02,15:13:48,16,08,1, 11.9,1,1, 8.252, 10700.141, 423.329, 52607.434 25/05/02,15:13:48,17,08,1, 11.9,1,1, 8.252, 10700.150, 423.317, 52607.357 25/05/02,15:13:48,18,08,1, 11.9,1,1, 8.252, 10700.141, 423.357, 52607.382 25/05/02,15:13:48,19,08,1, 11.9,1,1, 8.252, 10700.180, 423.383, 52607.368 25/05/02,15:13:49,00,09,1, 11.9,1,1, 8.250, 10700.178, 423.383, 52607.368 25/05/02,15:13:49,01,09,1, 11.9,1,1, 8.250, 10700.209, 423.359, 52607.384 25/05/02,15:13:49,02,09,1, 11.9,1,1, 8.250, 10700.205, 423.310, 52607.389 25/05/02,15:13:49,03,09,1, 11.9,1,1, 8.250, 10700.200, 423.352, 52607.365 25/05/02,15:13:49,04,09,1, 11.9,1,1, 8.250, 10700.205, 423.368, 52607.329 25/05/02,15:13:49,05,09,1, 11.9,1,1, 8.250, 10700.205, 423.404, 52607.395 25/05/02,15:13:49,06,09,1, 11.9,1,1, 8.250, 10700.225, 423.392, 52607.398 25/05/02,15:13:49,07,09,1, 11.9,1,1, 8.250, 10700.205, 423.349, 52607.383 25/05/02,15:13:49,08,09,1, 11.9,1,1, 8.250, 10700.223, 423.349, 52607.352 25/05/02,15:13:49,09,09,1, 11.9,1,1, 8.250, 10700.215, 423.353, 52607.374 25/05/02,15:13:49,10,09,1, 11.9,1,1, 8.250, 10700.260, 423.402, 52607.344 25/05/02,15:13:49,11,09,1, 11.9,1,1, 8.250, 10700.246, 423.414, 52607.359 25/05/02,15:13:49,12,09,1, 11.9,1,1, 8.250, 10700.259, 423.388, 52607.387 25/05/02,15:13:49,13,09,1, 11.9,1,1, 8.250, 10700.258, 423.342, 52607.268 25/05/02,15:13:49,14,09,1, 11.9,1,1, 8.250, 10700.268, 423.403, 52607.241 25/05/02,15:13:49,15,09,1, 11.9,1,1, 8.250, 10700.263, 423.443, 52607.355 25/05/02,15:13:49,16,09,1, 11.9,1,1, 8.250, 10700.285, 423.418, 52607.334 25/05/02,15:13:49,17,09,1, 11.9,1,1, 8.250, 10700.292, 423.425, 52607.313 25/05/02,15:13:49,18,09,1, 11.9,1,1, 8.250, 10700.286, 423.384, 52607.238 25/05/02,15:13:49,19,09,1, 11.9,1,1, 8.250, 10700.285, 423.380, 52607.270 25/05/02,15:13:50,00,07,1, 11.9,1,1, 8.251, 10700.278, 423.380, 52607.270 25/05/02,15:13:50,01,07,1, 11.9,1,1, 8.251, 10700.310, 423.446, 52607.295 25/05/02,15:13:50,02,07,1, 11.9,1,1, 8.251, 10700.324, 423.398, 52607.224 25/05/02,15:13:50,03,07,1, 11.9,1,1, 8.251, 10700.304, 423.384, 52607.218 25/05/02,15:13:50,04,07,1, 11.9,1,1, 8.251, 10700.322, 423.356, 52607.142 25/05/02,15:13:50,05,07,1, 11.9,1,1, 8.251, 10700.277, 423.433, 52607.199 25/05/02,15:13:50,06,07,1, 11.9,1,1, 8.251, 10700.314, 423.460, 52607.248 25/05/02,15:13:50,07,07,1, 11.9,1,1, 8.251, 10700.325, 423.413, 52607.162 25/05/02,15:13:50,08,07,1, 11.9,1,1, 8.251, 10700.307, 423.375, 52607.249 25/05/02,15:13:50,09,07,1, 11.9,1,1, 8.251, 10700.327, 423.367, 52607.146 25/05/02,15:13:50,10,07,1, 11.9,1,1, 8.251, 10700.317, 423.361, 52607.188 25/05/02,15:13:50,11,07,1, 11.9,1,1, 8.251, 10700.318, 423.409, 52607.192 25/05/02,15:13:50,12,07,1, 11.9,1,1, 8.251, 10700.344, 423.396, 52607.140 25/05/02,15:13:50,13,07,1, 11.9,1,1, 8.251, 10700.340, 423.354, 52607.153 25/05/02,15:13:50,14,07,1, 11.9,1,1, 8.251, 10700.346, 423.348, 52607.142 25/05/02,15:13:50,15,07,1, 11.9,1,1, 8.251, 10700.342, 423.381, 52607.069 25/05/02,15:13:50,16,07,1, 11.9,1,1, 8.251, 10700.368, 423.413, 52607.154 25/05/02,15:13:50,17,07,1, 11.9,1,1, 8.251, 10700.380, 423.435, 52607.139 25/05/02,15:13:50,18,07,1, 11.9,1,1, 8.251, 10700.367, 423.408, 52607.190 25/05/02,15:13:50,19,07,1, 11.9,1,1, 8.251, 10700.353, 423.353, 52607.095 25/05/02,15:13:51,00,07,1, 11.9,1,1, 8.251, 10700.345, 423.353, 52607.095 25/05/02,15:13:51,01,07,1, 11.9,1,1, 8.251, 10700.375, 423.428, 52607.057 25/05/02,15:13:51,02,07,1, 11.9,1,1, 8.251, 10700.360, 423.449, 52607.059 25/05/02,15:13:51,03,07,1, 11.9,1,1, 8.251, 10700.384, 423.392, 52607.135 25/05/02,15:13:51,04,07,1, 11.9,1,1, 8.251, 10700.393, 423.379, 52606.985 25/05/02,15:13:51,05,07,1, 11.9,1,1, 8.251, 10700.390, 423.366, 52607.014 25/05/02,15:13:51,06,07,1, 11.9,1,1, 8.251, 10700.356, 423.410, 52606.982 25/05/02,15:13:51,07,07,1, 11.9,1,1, 8.251, 10700.377, 423.442, 52607.006 25/05/02,15:13:51,08,07,1, 11.9,1,1, 8.251, 10700.382, 423.407, 52606.991 25/05/02,15:13:51,09,07,1, 11.9,1,1, 8.251, 10700.366, 423.387, 52607.005 25/05/02,15:13:51,10,07,1, 11.9,1,1, 8.251, 10700.382, 423.360, 52606.966 25/05/02,15:13:51,11,07,1, 11.9,1,1, 8.251, 10700.356, 423.376, 52606.955 25/05/02,15:13:51,12,07,1, 11.9,1,1, 8.251, 10700.405, 423.415, 52607.030 25/05/02,15:13:51,13,07,1, 11.9,1,1, 8.251, 10700.391, 423.438, 52607.026 25/05/02,15:13:51,14,07,1, 11.9,1,1, 8.251, 10700.390, 423.370, 52606.948 25/05/02,15:13:51,15,07,1, 11.9,1,1, 8.251, 10700.391, 423.363, 52607.017 25/05/02,15:13:51,16,07,1, 11.9,1,1, 8.251, 10700.399, 423.377, 52606.955 25/05/02,15:13:51,17,07,1, 11.9,1,1, 8.251, 10700.397, 423.421, 52606.957 25/05/02,15:13:51,18,07,1, 11.9,1,1, 8.251, 10700.410, 423.410, 52606.920 25/05/02,15:13:51,19,07,1, 11.9,1,1, 8.251, 10700.441, 423.390, 52606.878 25/05/02,15:13:52,00,07,1, 11.9,1,1, 8.249, 10700.437, 423.390, 52606.878 25/05/02,15:13:52,01,07,1, 11.9,1,1, 8.249, 10700.393, 423.361, 52606.854 25/05/02,15:13:52,02,07,1, 11.9,1,1, 8.249, 10700.409, 423.377, 52606.851 25/05/02,15:13:52,03,07,1, 11.9,1,1, 8.249, 10700.412, 423.409, 52606.879 25/05/02,15:13:52,04,07,1, 11.9,1,1, 8.249, 10700.454, 423.389, 52606.902 25/05/02,15:13:52,05,07,1, 11.9,1,1, 8.249, 10700.432, 423.339, 52606.820 25/05/02,15:13:52,06,07,1, 11.9,1,1, 8.249, 10700.427, 423.317, 52606.793 25/05/02,15:13:52,07,07,1, 11.9,1,1, 8.249, 10700.420, 423.387, 52606.893 25/05/02,15:13:52,08,07,1, 11.9,1,1, 8.249, 10700.432, 423.400, 52606.918 25/05/02,15:13:52,09,07,1, 11.9,1,1, 8.249, 10700.446, 423.399, 52606.853 25/05/02,15:13:52,10,07,1, 11.9,1,1, 8.249, 10700.466, 423.337, 52606.818 25/05/02,15:13:52,11,07,1, 11.9,1,1, 8.249, 10700.432, 423.309, 52606.745 25/05/02,15:13:52,12,07,1, 11.9,1,1, 8.249, 10700.442, 423.342, 52606.759 25/05/02,15:13:52,13,07,1, 11.9,1,1, 8.249, 10700.455, 423.376, 52606.849 25/05/02,15:13:52,14,07,1, 11.9,1,1, 8.249, 10700.495, 423.375, 52606.834 25/05/02,15:13:52,15,07,1, 11.9,1,1, 8.249, 10700.472, 423.345, 52606.771 25/05/02,15:13:52,16,07,1, 11.9,1,1, 8.249, 10700.476, 423.335, 52606.765 25/05/02,15:13:52,17,07,1, 11.9,1,1, 8.249, 10700.468, 423.321, 52606.813 25/05/02,15:13:52,18,07,1, 11.9,1,1, 8.249, 10700.460, 423.369, 52606.829 25/05/02,15:13:52,19,07,1, 11.9,1,1, 8.249, 10700.473, 423.399, 52606.778 25/05/02,15:13:53,00,07,1, 11.9,1,1, 8.248, 10700.470, 423.399, 52606.778 25/05/02,15:13:53,01,07,1, 11.9,1,1, 8.248, 10700.475, 423.333, 52606.754 25/05/02,15:13:53,02,07,1, 11.9,1,1, 8.248, 10700.470, 423.303, 52606.752 25/05/02,15:13:53,03,07,1, 11.9,1,1, 8.248, 10700.454, 423.340, 52606.714 25/05/02,15:13:53,04,07,1, 11.9,1,1, 8.248, 10700.509, 423.356, 52606.630 25/05/02,15:13:53,05,07,1, 11.9,1,1, 8.248, 10700.520, 423.357, 52606.737 25/05/02,15:13:53,06,07,1, 11.9,1,1, 8.248, 10700.503, 423.301, 52606.719 25/05/02,15:13:53,07,07,1, 11.9,1,1, 8.248, 10700.500, 423.286, 52606.730 25/05/02,15:13:53,08,07,1, 11.9,1,1, 8.248, 10700.487, 423.302, 52606.693 25/05/02,15:13:53,09,07,1, 11.9,1,1, 8.248, 10700.498, 423.362, 52606.705 25/05/02,15:13:53,10,07,1, 11.9,1,1, 8.248, 10700.511, 423.355, 52606.790 25/05/02,15:13:53,11,07,1, 11.9,1,1, 8.248, 10700.521, 423.317, 52606.699 25/05/02,15:13:53,12,07,1, 11.9,1,1, 8.248, 10700.501, 423.274, 52606.719 25/05/02,15:13:53,13,07,1, 11.9,1,1, 8.248, 10700.500, 423.263, 52606.648 25/05/02,15:13:53,14,07,1, 11.9,1,1, 8.248, 10700.503, 423.318, 52606.586 25/05/02,15:13:53,15,07,1, 11.9,1,1, 8.248, 10700.530, 423.320, 52606.639 25/05/02,15:13:53,16,07,1, 11.9,1,1, 8.248, 10700.515, 423.306, 52606.713 25/05/02,15:13:53,17,07,1, 11.9,1,1, 8.248, 10700.528, 423.275, 52606.567 25/05/02,15:13:53,18,07,1, 11.9,1,1, 8.248, 10700.514, 423.235, 52606.566 25/05/02,15:13:53,19,07,1, 11.9,1,1, 8.248, 10700.510, 423.267, 52606.529 25/05/02,15:13:54,00,09,1, 12.0,1,1, 8.249, 10700.504, 423.267, 52606.529 25/05/02,15:13:54,01,09,1, 12.0,1,1, 8.249, 10700.527, 423.295, 52606.546 25/05/02,15:13:54,02,09,1, 12.0,1,1, 8.249, 10700.515, 423.259, 52606.584 25/05/02,15:13:54,03,09,1, 12.0,1,1, 8.249, 10700.544, 423.235, 52606.548 25/05/02,15:13:54,04,09,1, 12.0,1,1, 8.249, 10700.516, 423.231, 52606.539 25/05/02,15:13:54,05,09,1, 12.0,1,1, 8.249, 10700.524, 423.294, 52606.610 25/05/02,15:13:54,06,09,1, 12.0,1,1, 8.249, 10700.526, 423.272, 52606.565 25/05/02,15:13:54,07,09,1, 12.0,1,1, 8.249, 10700.512, 423.233, 52606.339 25/05/02,15:13:54,08,09,1, 12.0,1,1, 8.249, 10700.527, 423.200, 52606.523 25/05/02,15:13:54,09,09,1, 12.0,1,1, 8.249, 10700.567, 423.200, 52606.468 25/05/02,15:13:54,10,09,1, 12.0,1,1, 8.249, 10700.548, 423.209, 52606.523 25/05/02,15:13:54,11,09,1, 12.0,1,1, 8.249, 10700.565, 423.276, 52606.536 25/05/02,15:13:54,12,09,1, 12.0,1,1, 8.249, 10700.556, 423.230, 52606.654 25/05/02,15:13:54,13,09,1, 12.0,1,1, 8.249, 10700.524, 423.197, 52606.386 25/05/02,15:13:54,14,09,1, 12.0,1,1, 8.249, 10700.525, 423.175, 52606.447 25/05/02,15:13:54,15,09,1, 12.0,1,1, 8.249, 10700.527, 423.199, 52606.395 25/05/02,15:13:54,16,09,1, 12.0,1,1, 8.249, 10700.533, 423.228, 52606.445 25/05/02,15:13:54,17,09,1, 12.0,1,1, 8.249, 10700.576, 423.214, 52606.443 25/05/02,15:13:54,18,09,1, 12.0,1,1, 8.249, 10700.557, 423.190, 52606.461 25/05/02,15:13:54,19,09,1, 12.0,1,1, 8.249, 10700.531, 423.171, 52606.439 25/05/02,15:13:55,00,08,1, 11.9,1,1, 8.240, 10700.529, 423.171, 52606.439 25/05/02,15:13:55,01,08,1, 11.9,1,1, 8.240, 10700.539, 423.198, 52606.381 25/05/02,15:13:55,02,08,1, 11.9,1,1, 8.240, 10700.556, 423.199, 52606.510 25/05/02,15:13:55,03,08,1, 11.9,1,1, 8.240, 10700.557, 423.152, 52606.362 25/05/02,15:13:55,04,08,1, 11.9,1,1, 8.240, 10700.554, 423.104, 52606.400 25/05/02,15:13:55,05,08,1, 11.9,1,1, 8.240, 10700.568, 423.109, 52606.392 25/05/02,15:13:55,06,08,1, 11.9,1,1, 8.240, 10700.553, 423.151, 52606.317 25/05/02,15:13:55,07,08,1, 11.9,1,1, 8.240, 10700.572, 423.172, 52606.338 25/05/02,15:13:55,08,08,1, 11.9,1,1, 8.240, 10700.552, 423.125, 52606.234 25/05/02,15:13:55,09,08,1, 11.9,1,1, 8.240, 10700.590, 423.117, 52606.406 25/05/02,15:13:55,10,08,1, 11.9,1,1, 8.240, 10700.563, 423.053, 52606.311 25/05/02,15:13:55,11,08,1, 11.9,1,1, 8.240, 10700.583, 423.103, 52606.290 25/05/02,15:13:55,12,08,1, 11.9,1,1, 8.240, 10700.579, 423.131, 52606.370 25/05/02,15:13:55,13,08,1, 11.9,1,1, 8.240, 10700.565, 423.117, 52606.325 25/05/02,15:13:55,14,08,1, 11.9,1,1, 8.240, 10700.580, 423.073, 52606.269 25/05/02,15:13:55,15,08,1, 11.9,1,1, 8.240, 10700.566, 423.064, 52606.311 25/05/02,15:13:55,16,08,1, 11.9,1,1, 8.240, 10700.580, 423.061, 52606.280 25/05/02,15:13:55,17,08,1, 11.9,1,1, 8.240, 10700.567, 423.125, 52606.288 25/05/02,15:13:55,18,08,1, 11.9,1,1, 8.240, 10700.586, 423.110, 52606.301 25/05/02,15:13:55,19,08,1, 11.9,1,1, 8.240, 10700.588, 423.048, 52606.315 25/05/02,15:13:56,00,07,1, 11.9,1,1, 8.252, 10700.587, 423.048, 52606.315 25/05/02,15:13:56,01,07,1, 11.9,1,1, 8.252, 10700.570, 423.047, 52606.314 25/05/02,15:13:56,02,07,1, 11.9,1,1, 8.252, 10700.573, 423.060, 52606.302 25/05/02,15:13:56,03,07,1, 11.9,1,1, 8.252, 10700.576, 423.077, 52606.145 25/05/02,15:13:56,04,07,1, 11.9,1,1, 8.252, 10700.561, 423.055, 52606.246 25/05/02,15:13:56,05,07,1, 11.9,1,1, 8.252, 10700.555, 422.985, 52606.179 25/05/02,15:13:56,06,07,1, 11.9,1,1, 8.252, 10700.554, 423.034, 52606.209 25/05/02,15:13:56,07,07,1, 11.9,1,1, 8.252, 10700.554, 423.039, 52606.230 25/05/02,15:13:56,08,07,1, 11.9,1,1, 8.252, 10700.581, 423.033, 52606.145 25/05/02,15:13:56,09,07,1, 11.9,1,1, 8.252, 10700.582, 423.019, 52606.182 25/05/02,15:13:56,10,07,1, 11.9,1,1, 8.252, 10700.566, 422.974, 52606.225 25/05/02,15:13:56,11,07,1, 11.9,1,1, 8.252, 10700.576, 422.950, 52606.133 25/05/02,15:13:56,12,07,1, 11.9,1,1, 8.252, 10700.556, 422.994, 52606.116 25/05/02,15:13:56,13,07,1, 11.9,1,1, 8.252, 10700.583, 423.004, 52606.169 25/05/02,15:13:56,14,07,1, 11.9,1,1, 8.252, 10700.585, 423.028, 52606.190 25/05/02,15:13:56,15,07,1, 11.9,1,1, 8.252, 10700.587, 422.973, 52606.153 25/05/02,15:13:56,16,07,1, 11.9,1,1, 8.252, 10700.580, 422.928, 52606.163 25/05/02,15:13:56,17,07,1, 11.9,1,1, 8.252, 10700.597, 422.960, 52606.005 25/05/02,15:13:56,18,07,1, 11.9,1,1, 8.252, 10700.600, 422.960, 52606.175 25/05/02,15:13:56,19,07,1, 11.9,1,1, 8.252, 10700.608, 422.956, 52606.096 25/05/02,15:13:57,00,07,1, 11.9,1,1, 8.249, 10700.604, 422.956, 52606.096 25/05/02,15:13:57,01,07,1, 11.9,1,1, 8.249, 10700.618, 422.898, 52606.103 25/05/02,15:13:57,02,07,1, 11.9,1,1, 8.249, 10700.642, 422.909, 52606.136 25/05/02,15:13:57,03,07,1, 11.9,1,1, 8.249, 10700.623, 422.898, 52606.101 25/05/02,15:13:57,04,07,1, 11.9,1,1, 8.249, 10700.620, 422.909, 52606.170 25/05/02,15:13:57,05,07,1, 11.9,1,1, 8.249, 10700.648, 422.889, 52606.104 25/05/02,15:13:57,06,07,1, 11.9,1,1, 8.249, 10700.639, 422.873, 52606.068 25/05/02,15:13:57,07,07,1, 11.9,1,1, 8.249, 10700.644, 422.895, 52606.039 25/05/02,15:13:57,08,07,1, 11.9,1,1, 8.249, 10700.651, 422.902, 52606.023 25/05/02,15:13:57,09,07,1, 11.9,1,1, 8.249, 10700.657, 422.861, 52606.055 25/05/02,15:13:57,10,07,1, 11.9,1,1, 8.249, 10700.656, 422.879, 52606.077 25/05/02,15:13:57,11,07,1, 11.9,1,1, 8.249, 10700.687, 422.838, 52605.994 25/05/02,15:13:57,12,07,1, 11.9,1,1, 8.249, 10700.690, 422.852, 52606.061 25/05/02,15:13:57,13,07,1, 11.9,1,1, 8.249, 10700.686, 422.833, 52605.980 25/05/02,15:13:57,14,07,1, 11.9,1,1, 8.249, 10700.701, 422.837, 52606.025 25/05/02,15:13:57,15,07,1, 11.9,1,1, 8.249, 10700.696, 422.829, 52606.050 25/05/02,15:13:57,16,07,1, 11.9,1,1, 8.249, 10700.728, 422.841, 52606.060 25/05/02,15:13:57,17,07,1, 11.9,1,1, 8.249, 10700.742, 422.815, 52606.010 25/05/02,15:13:57,18,07,1, 11.9,1,1, 8.249, 10700.753, 422.807, 52605.945 25/05/02,15:13:57,19,07,1, 11.9,1,1, 8.249, 10700.761, 422.801, 52606.065 25/05/02,15:13:58,00,07,1, 11.9,1,1, 8.248, 10700.754, 422.801, 52606.065 25/05/02,15:13:58,01,07,1, 11.9,1,1, 8.248, 10700.751, 422.759, 52606.017 25/05/02,15:13:58,02,07,1, 11.9,1,1, 8.248, 10700.768, 422.754, 52605.943 25/05/02,15:13:58,03,07,1, 11.9,1,1, 8.248, 10700.787, 422.761, 52606.010 25/05/02,15:13:58,04,07,1, 11.9,1,1, 8.248, 10700.778, 422.756, 52605.969 25/05/02,15:13:58,05,07,1, 11.9,1,1, 8.248, 10700.793, 422.707, 52605.924 25/05/02,15:13:58,06,07,1, 11.9,1,1, 8.248, 10700.772, 422.726, 52605.936 25/05/02,15:13:58,07,07,1, 11.9,1,1, 8.248, 10700.812, 422.730, 52605.897 25/05/02,15:13:58,08,07,1, 11.9,1,1, 8.248, 10700.826, 422.708, 52605.957 25/05/02,15:13:58,09,07,1, 11.9,1,1, 8.248, 10700.822, 422.700, 52605.884 25/05/02,15:13:58,10,07,1, 11.9,1,1, 8.248, 10700.849, 422.716, 52605.909 25/05/02,15:13:58,11,07,1, 11.9,1,1, 8.248, 10700.829, 422.704, 52605.902 25/05/02,15:13:58,12,07,1, 11.9,1,1, 8.248, 10700.847, 422.671, 52605.832 25/05/02,15:13:58,13,07,1, 11.9,1,1, 8.248, 10700.859, 422.685, 52605.813 25/05/02,15:13:58,14,07,1, 11.9,1,1, 8.248, 10700.850, 422.694, 52605.849 25/05/02,15:13:58,15,07,1, 11.9,1,1, 8.248, 10700.880, 422.647, 52605.727 25/05/02,15:13:58,16,07,1, 11.9,1,1, 8.248, 10700.869, 422.638, 52605.863 25/05/02,15:13:58,17,07,1, 11.9,1,1, 8.248, 10700.902, 422.603, 52605.768 25/05/02,15:13:58,18,07,1, 11.9,1,1, 8.248, 10700.883, 422.614, 52605.872 25/05/02,15:13:58,19,07,1, 11.9,1,1, 8.248, 10700.917, 422.602, 52605.738 25/05/02,15:13:59,00,07,1, 11.9,1,1, 8.250, 10700.912, 422.602, 52605.738 25/05/02,15:13:59,01,07,1, 11.9,1,1, 8.250, 10700.936, 422.579, 52605.825 25/05/02,15:13:59,02,07,1, 11.9,1,1, 8.250, 10700.927, 422.580, 52605.790 25/05/02,15:13:59,03,07,1, 11.9,1,1, 8.250, 10700.947, 422.551, 52605.810 25/05/02,15:13:59,04,07,1, 11.9,1,1, 8.250, 10700.946, 422.534, 52605.771 25/05/02,15:13:59,05,07,1, 11.9,1,1, 8.250, 10700.981, 422.556, 52605.750 25/05/02,15:13:59,06,07,1, 11.9,1,1, 8.250, 10700.979, 422.532, 52605.781 25/05/02,15:13:59,07,07,1, 11.9,1,1, 8.250, 10700.970, 422.514, 52605.704 25/05/02,15:13:59,08,07,1, 11.9,1,1, 8.250, 10700.976, 422.533, 52605.691 25/05/02,15:13:59,09,07,1, 11.9,1,1, 8.250, 10700.991, 422.481, 52605.645 25/05/02,15:13:59,10,07,1, 11.9,1,1, 8.250, 10701.009, 422.474, 52605.679 25/05/02,15:13:59,11,07,1, 11.9,1,1, 8.250, 10701.031, 422.468, 52605.662 25/05/02,15:13:59,12,07,1, 11.9,1,1, 8.250, 10701.021, 422.456, 52605.609 25/05/02,15:13:59,13,07,1, 11.9,1,1, 8.250, 10701.039, 422.421, 52605.611 25/05/02,15:13:59,14,07,1, 11.9,1,1, 8.250, 10701.028, 422.424, 52605.607 25/05/02,15:13:59,15,07,1, 11.9,1,1, 8.250, 10701.050, 422.422, 52605.588 25/05/02,15:13:59,16,07,1, 11.9,1,1, 8.250, 10701.046, 422.410, 52605.655 25/05/02,15:13:59,17,07,1, 11.9,1,1, 8.250, 10701.074, 422.420, 52605.558 25/05/02,15:13:59,18,07,1, 11.9,1,1, 8.250, 10701.059, 422.365, 52605.492 25/05/02,15:13:59,19,07,1, 11.9,1,1, 8.250, 10701.055, 422.386, 52605.462 25/05/02,15:14:00,00,07,1, 11.9,1,1, 8.249, 10701.054, 422.386, 52605.462 25/05/02,15:14:00,01,07,1, 11.9,1,1, 8.249, 10701.059, 422.348, 52605.573 25/05/02,15:14:00,02,07,1, 11.9,1,1, 8.249, 10701.100, 422.307, 52605.486 25/05/02,15:14:00,03,07,1, 11.9,1,1, 8.249, 10701.119, 422.272, 52605.401 25/05/02,15:14:00,04,07,1, 11.9,1,1, 8.249, 10701.093, 422.274, 52605.470 25/05/02,15:14:00,05,07,1, 11.9,1,1, 8.249, 10701.122, 422.308, 52605.466 25/05/02,15:14:00,06,07,1, 11.9,1,1, 8.249, 10701.157, 422.322, 52605.476 25/05/02,15:14:00,07,07,1, 11.9,1,1, 8.249, 10701.152, 422.256, 52605.410 25/05/02,15:14:00,08,07,1, 11.9,1,1, 8.249, 10701.145, 422.200, 52605.456 25/05/02,15:14:00,09,07,1, 11.9,1,1, 8.249, 10701.148, 422.196, 52605.413 25/05/02,15:14:00,10,07,1, 11.9,1,1, 8.249, 10701.156, 422.216, 52605.390 25/05/02,15:14:00,11,07,1, 11.9,1,1, 8.249, 10701.184, 422.238, 52605.434 25/05/02,15:14:00,12,07,1, 11.9,1,1, 8.249, 10701.193, 422.205, 52605.362 25/05/02,15:14:00,13,07,1, 11.9,1,1, 8.249, 10701.194, 422.142, 52605.340 25/05/02,15:14:00,14,07,1, 11.9,1,1, 8.249, 10701.208, 422.139, 52605.269 25/05/02,15:14:00,15,07,1, 11.9,1,1, 8.249, 10701.210, 422.181, 52605.341 25/05/02,15:14:00,16,07,1, 11.9,1,1, 8.249, 10701.231, 422.187, 52605.326 25/05/02,15:14:00,17,07,1, 11.9,1,1, 8.249, 10701.226, 422.105, 52605.258 25/05/02,15:14:00,18,07,1, 11.9,1,1, 8.249, 10701.258, 422.064, 52605.205 25/05/02,15:14:00,19,07,1, 11.9,1,1, 8.249, 10701.243, 422.045, 52605.246 25/05/02,15:14:01,00,07,1, 12.0,1,1, 8.247, 10701.238, 422.045, 52605.246 25/05/02,15:14:01,01,07,1, 12.0,1,1, 8.247, 10701.305, 422.096, 52605.313 25/05/02,15:14:01,02,07,1, 12.0,1,1, 8.247, 10701.296, 422.043, 52605.240 25/05/02,15:14:01,03,07,1, 12.0,1,1, 8.247, 10701.293, 421.983, 52605.249 25/05/02,15:14:01,04,07,1, 12.0,1,1, 8.247, 10701.327, 421.973, 52605.154 25/05/02,15:14:01,05,07,1, 12.0,1,1, 8.247, 10701.348, 422.011, 52605.200 25/05/02,15:14:01,06,07,1, 12.0,1,1, 8.247, 10701.384, 422.021, 52605.125 25/05/02,15:14:01,07,07,1, 12.0,1,1, 8.247, 10701.378, 421.978, 52605.150 25/05/02,15:14:01,08,07,1, 12.0,1,1, 8.247, 10701.390, 421.924, 52605.147 25/05/02,15:14:01,09,07,1, 12.0,1,1, 8.247, 10701.394, 421.905, 52605.120 25/05/02,15:14:01,10,07,1, 12.0,1,1, 8.247, 10701.423, 421.931, 52605.057 25/05/02,15:14:01,11,07,1, 12.0,1,1, 8.247, 10701.439, 421.951, 52605.048 25/05/02,15:14:01,12,07,1, 12.0,1,1, 8.247, 10701.437, 421.924, 52605.127 25/05/02,15:14:01,13,07,1, 12.0,1,1, 8.247, 10701.490, 421.872, 52605.026 25/05/02,15:14:01,14,07,1, 12.0,1,1, 8.247, 10701.475, 421.837, 52604.983 25/05/02,15:14:01,15,07,1, 12.0,1,1, 8.247, 10701.489, 421.871, 52604.990 25/05/02,15:14:01,16,07,1, 12.0,1,1, 8.247, 10701.556, 421.877, 52605.008 25/05/02,15:14:01,17,07,1, 12.0,1,1, 8.247, 10701.561, 421.850, 52604.937 25/05/02,15:14:01,18,07,1, 12.0,1,1, 8.247, 10701.554, 421.799, 52605.053 25/05/02,15:14:01,19,07,1, 12.0,1,1, 8.247, 10701.570, 421.775, 52605.014 25/05/02,15:14:02,00,07,1, 11.9,1,1, 8.242, 10701.563, 421.775, 52605.014 25/05/02,15:14:02,01,07,1, 11.9,1,1, 8.242, 10701.621, 421.812, 52604.930 25/05/02,15:14:02,02,07,1, 11.9,1,1, 8.242, 10701.641, 421.782, 52604.962 25/05/02,15:14:02,03,07,1, 11.9,1,1, 8.242, 10701.626, 421.727, 52604.873 25/05/02,15:14:02,04,07,1, 11.9,1,1, 8.242, 10701.633, 421.709, 52604.835 25/05/02,15:14:02,05,07,1, 11.9,1,1, 8.242, 10701.667, 421.733, 52604.875 25/05/02,15:14:02,06,07,1, 11.9,1,1, 8.242, 10701.683, 421.735, 52604.887 25/05/02,15:14:02,07,07,1, 11.9,1,1, 8.242, 10701.710, 421.699, 52604.847 25/05/02,15:14:02,08,07,1, 11.9,1,1, 8.242, 10701.700, 421.673, 52604.856 25/05/02,15:14:02,09,07,1, 11.9,1,1, 8.242, 10701.681, 421.648, 52604.837 25/05/02,15:14:02,10,07,1, 11.9,1,1, 8.242, 10701.724, 421.655, 52604.851 25/05/02,15:14:02,11,07,1, 11.9,1,1, 8.242, 10701.791, 421.696, 52604.796 25/05/02,15:14:02,12,07,1, 11.9,1,1, 8.242, 10701.780, 421.673, 52604.772 25/05/02,15:14:02,13,07,1, 11.9,1,1, 8.242, 10701.780, 421.621, 52604.795 25/05/02,15:14:02,14,07,1, 11.9,1,1, 8.242, 10701.797, 421.601, 52604.739 25/05/02,15:14:02,15,07,1, 11.9,1,1, 8.242, 10701.841, 421.612, 52604.795 25/05/02,15:14:02,16,07,1, 11.9,1,1, 8.242, 10701.861, 421.631, 52604.720 25/05/02,15:14:02,17,07,1, 11.9,1,1, 8.242, 10701.882, 421.609, 52604.800 25/05/02,15:14:02,18,07,1, 11.9,1,1, 8.242, 10701.893, 421.559, 52604.751 25/05/02,15:14:02,19,07,1, 11.9,1,1, 8.242, 10701.887, 421.505, 52604.675 25/05/02,15:14:03,00,06,1, 11.9,1,1, 8.250, 10701.880, 421.505, 52604.675 25/05/02,15:14:03,01,06,1, 11.9,1,1, 8.250, 10701.930, 421.572, 52604.661 25/05/02,15:14:03,02,06,1, 11.9,1,1, 8.250, 10701.909, 421.566, 52604.634 25/05/02,15:14:03,03,06,1, 11.9,1,1, 8.250, 10701.939, 421.489, 52604.654 25/05/02,15:14:03,04,06,1, 11.9,1,1, 8.250, 10701.975, 421.474, 52604.587 25/05/02,15:14:03,05,06,1, 11.9,1,1, 8.250, 10701.980, 421.473, 52604.511 25/05/02,15:14:03,06,06,1, 11.9,1,1, 8.250, 10702.017, 421.520, 52604.602 25/05/02,15:14:03,07,06,1, 11.9,1,1, 8.250, 10702.008, 421.512, 52604.566 25/05/02,15:14:03,08,06,1, 11.9,1,1, 8.250, 10702.008, 421.485, 52604.655 25/05/02,15:14:03,09,06,1, 11.9,1,1, 8.250, 10702.051, 421.432, 52604.603 25/05/02,15:14:03,10,06,1, 11.9,1,1, 8.250, 10702.059, 421.421, 52604.511 25/05/02,15:14:03,11,06,1, 11.9,1,1, 8.250, 10702.068, 421.456, 52604.511 25/05/02,15:14:03,12,06,1, 11.9,1,1, 8.250, 10702.086, 421.484, 52604.506 25/05/02,15:14:03,13,06,1, 11.9,1,1, 8.250, 10702.103, 421.431, 52604.526 25/05/02,15:14:03,14,06,1, 11.9,1,1, 8.250, 10702.116, 421.376, 52604.493 25/05/02,15:14:03,15,06,1, 11.9,1,1, 8.250, 10702.123, 421.384, 52604.482 25/05/02,15:14:03,16,06,1, 11.9,1,1, 8.250, 10702.147, 421.404, 52604.406 25/05/02,15:14:03,17,06,1, 11.9,1,1, 8.250, 10702.169, 421.399, 52604.486 25/05/02,15:14:03,18,06,1, 11.9,1,1, 8.250, 10702.187, 421.375, 52604.465 25/05/02,15:14:03,19,06,1, 11.9,1,1, 8.250, 10702.163, 421.320, 52604.421 25/05/02,15:14:04,00,07,1, 11.9,1,1, 8.251, 10702.156, 421.320, 52604.421 25/05/02,15:14:04,01,07,1, 11.9,1,1, 8.251, 10702.234, 421.384, 52604.331 25/05/02,15:14:04,02,07,1, 11.9,1,1, 8.251, 10702.266, 421.375, 52604.409 25/05/02,15:14:04,03,07,1, 11.9,1,1, 8.251, 10702.260, 421.336, 52604.389 25/05/02,15:14:04,04,07,1, 11.9,1,1, 8.251, 10702.240, 421.299, 52604.388 25/05/02,15:14:04,05,07,1, 11.9,1,1, 8.251, 10702.243, 421.301, 52604.370 25/05/02,15:14:04,06,07,1, 11.9,1,1, 8.251, 10702.269, 421.345, 52604.337 25/05/02,15:14:04,07,07,1, 11.9,1,1, 8.251, 10702.281, 421.346, 52604.426 25/05/02,15:14:04,08,07,1, 11.9,1,1, 8.251, 10702.290, 421.307, 52604.351 25/05/02,15:14:04,09,07,1, 11.9,1,1, 8.251, 10702.282, 421.249, 52604.290 25/05/02,15:14:04,10,07,1, 11.9,1,1, 8.251, 10702.323, 421.279, 52604.380 25/05/02,15:14:04,11,07,1, 11.9,1,1, 8.251, 10702.320, 421.317, 52604.387 25/05/02,15:14:04,12,07,1, 11.9,1,1, 8.251, 10702.323, 421.277, 52604.251 25/05/02,15:14:04,13,07,1, 11.9,1,1, 8.251, 10702.345, 421.275, 52604.316 25/05/02,15:14:04,14,07,1, 11.9,1,1, 8.251, 10702.323, 421.229, 52604.283 25/05/02,15:14:04,15,07,1, 11.9,1,1, 8.251, 10702.347, 421.216, 52604.270 25/05/02,15:14:04,16,07,1, 11.9,1,1, 8.251, 10702.369, 421.287, 52604.291 25/05/02,15:14:04,17,07,1, 11.9,1,1, 8.251, 10702.377, 421.291, 52604.262 25/05/02,15:14:04,18,07,1, 11.9,1,1, 8.251, 10702.382, 421.249, 52604.258 25/05/02,15:14:04,19,07,1, 11.9,1,1, 8.251, 10702.405, 421.206, 52604.237 25/05/02,15:14:05,00,06,1, 11.9,1,1, 8.248, 10702.398, 421.206, 52604.237 25/05/02,15:14:05,01,06,1, 11.9,1,1, 8.248, 10702.405, 421.248, 52604.239 25/05/02,15:14:05,02,06,1, 11.9,1,1, 8.248, 10702.456, 421.259, 52604.156 25/05/02,15:14:05,03,06,1, 11.9,1,1, 8.248, 10702.441, 421.230, 52604.218 25/05/02,15:14:05,04,06,1, 11.9,1,1, 8.248, 10702.434, 421.191, 52604.199 25/05/02,15:14:05,05,06,1, 11.9,1,1, 8.248, 10702.462, 421.181, 52604.137 25/05/02,15:14:05,06,06,1, 11.9,1,1, 8.248, 10702.446, 421.196, 52604.247 25/05/02,15:14:05,07,06,1, 11.9,1,1, 8.248, 10702.481, 421.225, 52604.223 25/05/02,15:14:05,08,06,1, 11.9,1,1, 8.248, 10702.515, 421.198, 52604.123 25/05/02,15:14:05,09,06,1, 11.9,1,1, 8.248, 10702.503, 421.147, 52604.143 25/05/02,15:14:05,10,06,1, 11.9,1,1, 8.248, 10702.517, 421.128, 52604.072 25/05/02,15:14:05,11,06,1, 11.9,1,1, 8.248, 10702.518, 421.163, 52604.138 25/05/02,15:14:05,12,06,1, 11.9,1,1, 8.248, 10702.520, 421.200, 52604.089 25/05/02,15:14:05,13,06,1, 11.9,1,1, 8.248, 10702.538, 421.163, 52604.130 25/05/02,15:14:05,14,06,1, 11.9,1,1, 8.248, 10702.566, 421.125, 52604.081 25/05/02,15:14:05,15,06,1, 11.9,1,1, 8.248, 10702.539, 421.105, 52604.059 25/05/02,15:14:05,16,06,1, 11.9,1,1, 8.248, 10702.570, 421.105, 52604.068 25/05/02,15:14:05,17,06,1, 11.9,1,1, 8.248, 10702.583, 421.148, 52604.040 25/05/02,15:14:05,18,06,1, 11.9,1,1, 8.248, 10702.597, 421.125, 52604.055 25/05/02,15:14:05,19,06,1, 11.9,1,1, 8.248, 10702.586, 421.055, 52603.969 25/05/02,15:14:06,00,06,1, 11.9,1,1, 8.249, 10702.581, 421.055, 52603.969 25/05/02,15:14:06,01,06,1, 11.9,1,1, 8.249, 10702.610, 421.083, 52604.020 25/05/02,15:14:06,02,06,1, 11.9,1,1, 8.249, 10702.610, 421.104, 52603.985 25/05/02,15:14:06,03,06,1, 11.9,1,1, 8.249, 10702.633, 421.089, 52604.015 25/05/02,15:14:06,04,06,1, 11.9,1,1, 8.249, 10702.641, 421.038, 52604.007 25/05/02,15:14:06,05,06,1, 11.9,1,1, 8.249, 10702.623, 420.975, 52603.909 25/05/02,15:14:06,06,06,1, 11.9,1,1, 8.249, 10702.661, 421.034, 52603.940 25/05/02,15:14:06,07,06,1, 11.9,1,1, 8.249, 10702.659, 421.064, 52603.943 25/05/02,15:14:06,08,06,1, 11.9,1,1, 8.249, 10702.649, 421.028, 52603.998 25/05/02,15:14:06,09,06,1, 11.9,1,1, 8.249, 10702.697, 420.984, 52603.910 25/05/02,15:14:06,10,06,1, 11.9,1,1, 8.249, 10702.665, 420.963, 52603.870 25/05/02,15:14:06,11,06,1, 11.9,1,1, 8.249, 10702.675, 421.002, 52603.922 25/05/02,15:14:06,12,06,1, 11.9,1,1, 8.249, 10702.723, 421.029, 52603.899 25/05/02,15:14:06,13,06,1, 11.9,1,1, 8.249, 10702.725, 421.008, 52603.897 25/05/02,15:14:06,14,06,1, 11.9,1,1, 8.249, 10702.697, 420.945, 52603.885 25/05/02,15:14:06,15,06,1, 11.9,1,1, 8.249, 10702.726, 420.931, 52603.853 25/05/02,15:14:06,16,06,1, 11.9,1,1, 8.249, 10702.732, 420.977, 52603.914 25/05/02,15:14:06,17,06,1, 11.9,1,1, 8.249, 10702.743, 420.965, 52603.941 25/05/02,15:14:06,18,06,1, 11.9,1,1, 8.249, 10702.761, 420.956, 52603.823 25/05/02,15:14:06,19,06,1, 11.9,1,1, 8.249, 10702.745, 420.902, 52603.857 25/05/02,15:14:07,00,07,1, 11.9,1,1, 8.247, 10702.740, 420.902, 52603.857 25/05/02,15:14:07,01,07,1, 11.9,1,1, 8.247, 10702.765, 420.918, 52603.761 25/05/02,15:14:07,02,07,1, 11.9,1,1, 8.247, 10702.766, 420.951, 52603.771 25/05/02,15:14:07,03,07,1, 11.9,1,1, 8.247, 10702.791, 420.909, 52603.752 25/05/02,15:14:07,04,07,1, 11.9,1,1, 8.247, 10702.809, 420.895, 52603.797 25/05/02,15:14:07,05,07,1, 11.9,1,1, 8.247, 10702.768, 420.845, 52603.726 25/05/02,15:14:07,06,07,1, 11.9,1,1, 8.247, 10702.751, 420.873, 52603.753 25/05/02,15:14:07,07,07,1, 11.9,1,1, 8.247, 10702.818, 420.902, 52603.734 25/05/02,15:14:07,08,07,1, 11.9,1,1, 8.247, 10702.807, 420.881, 52603.777 25/05/02,15:14:07,09,07,1, 11.9,1,1, 8.247, 10702.791, 420.830, 52603.696 25/05/02,15:14:07,10,07,1, 11.9,1,1, 8.247, 10702.825, 420.812, 52603.657 25/05/02,15:14:07,11,07,1, 11.9,1,1, 8.247, 10702.877, 420.808, 52603.497 25/05/02,15:14:07,12,07,1, 11.9,1,1, 8.247, 10702.805, 420.854, 52603.682 25/05/02,15:14:07,13,07,1, 11.9,1,1, 8.247, 10702.880, 420.831, 52603.507 25/05/02,15:14:07,14,07,1, 11.9,1,1, 8.247, 10702.812, 420.792, 52603.657 25/05/02,15:14:07,15,07,1, 11.9,1,1, 8.247, 10702.821, 420.742, 52603.579 25/05/02,15:14:07,16,07,1, 11.9,1,1, 8.247, 10702.840, 420.763, 52603.569 25/05/02,15:14:07,17,07,1, 11.9,1,1, 8.247, 10702.849, 420.803, 52603.562 25/05/02,15:14:07,18,07,1, 11.9,1,1, 8.247, 10702.888, 420.783, 52603.610 25/05/02,15:14:07,19,07,1, 11.9,1,1, 8.247, 10702.866, 420.735, 52603.565 25/05/02,15:14:08,00,06,1, 11.9,1,1, 8.250, 10702.865, 420.735, 52603.565 25/05/02,15:14:08,01,06,1, 11.9,1,1, 8.250, 10702.873, 420.718, 52603.553 25/05/02,15:14:08,02,06,1, 11.9,1,1, 8.250, 10702.895, 420.732, 52603.590 25/05/02,15:14:08,03,06,1, 11.9,1,1, 8.250, 10702.905, 420.736, 52603.540 25/05/02,15:14:08,04,06,1, 11.9,1,1, 8.250, 10702.899, 420.671, 52603.474 25/05/02,15:14:08,05,06,1, 11.9,1,1, 8.250, 10702.889, 420.639, 52603.483 25/05/02,15:14:08,06,06,1, 11.9,1,1, 8.250, 10702.900, 420.670, 52603.446 25/05/02,15:14:08,07,06,1, 11.9,1,1, 8.250, 10702.918, 420.670, 52603.487 25/05/02,15:14:08,08,06,1, 11.9,1,1, 8.250, 10702.947, 420.692, 52603.535 25/05/02,15:14:08,09,06,1, 11.9,1,1, 8.250, 10702.949, 420.624, 52603.439 25/05/02,15:14:08,10,06,1, 11.9,1,1, 8.250, 10702.929, 420.586, 52603.436 25/05/02,15:14:08,11,06,1, 11.9,1,1, 8.250, 10702.944, 420.602, 52603.400 25/05/02,15:14:08,12,06,1, 11.9,1,1, 8.250, 10702.941, 420.647, 52603.438 25/05/02,15:14:08,13,06,1, 11.9,1,1, 8.250, 10702.959, 420.624, 52603.438 25/05/02,15:14:08,14,06,1, 11.9,1,1, 8.250, 10703.005, 420.579, 52603.388 25/05/02,15:14:08,15,06,1, 11.9,1,1, 8.250, 10702.981, 420.535, 52603.358 25/05/02,15:14:08,16,06,1, 11.9,1,1, 8.250, 10702.974, 420.562, 52603.357 25/05/02,15:14:08,17,06,1, 11.9,1,1, 8.250, 10702.989, 420.574, 52603.358 25/05/02,15:14:08,18,06,1, 11.9,1,1, 8.250, 10703.026, 420.563, 52603.402 25/05/02,15:14:08,19,06,1, 11.9,1,1, 8.250, 10703.014, 420.528, 52603.313 25/05/02,15:14:09,00,06,1, 11.9,1,1, 8.248, 10703.007, 420.528, 52603.313 25/05/02,15:14:09,01,06,1, 11.9,1,1, 8.248, 10703.041, 420.504, 52603.331 25/05/02,15:14:09,02,06,1, 11.9,1,1, 8.248, 10703.037, 420.524, 52603.279 25/05/02,15:14:09,03,06,1, 11.9,1,1, 8.248, 10703.067, 420.529, 52603.282 25/05/02,15:14:09,04,06,1, 11.9,1,1, 8.248, 10703.068, 420.488, 52603.266 25/05/02,15:14:09,05,06,1, 11.9,1,1, 8.248, 10703.082, 420.426, 52603.214 25/05/02,15:14:09,06,06,1, 11.9,1,1, 8.248, 10703.074, 420.451, 52603.195 25/05/02,15:14:09,07,06,1, 11.9,1,1, 8.248, 10703.076, 420.481, 52603.273 25/05/02,15:14:09,08,06,1, 11.9,1,1, 8.248, 10703.118, 420.481, 52603.235 25/05/02,15:14:09,09,06,1, 11.9,1,1, 8.248, 10703.122, 420.426, 52603.204 25/05/02,15:14:09,10,06,1, 11.9,1,1, 8.248, 10703.143, 420.400, 52603.106 25/05/02,15:14:09,11,06,1, 11.9,1,1, 8.248, 10703.132, 420.395, 52603.111 25/05/02,15:14:09,12,06,1, 11.9,1,1, 8.248, 10703.142, 420.448, 52603.200 25/05/02,15:14:09,13,06,1, 11.9,1,1, 8.248, 10703.155, 420.431, 52603.207 25/05/02,15:14:09,14,06,1, 11.9,1,1, 8.248, 10703.191, 420.379, 52603.189 25/05/02,15:14:09,15,06,1, 11.9,1,1, 8.248, 10703.160, 420.331, 52603.138 25/05/02,15:14:09,16,06,1, 11.9,1,1, 8.248, 10703.185, 420.364, 52603.087 25/05/02,15:14:09,17,06,1, 11.9,1,1, 8.248, 10703.212, 420.384, 52603.063 25/05/02,15:14:09,18,06,1, 11.9,1,1, 8.248, 10703.227, 420.381, 52603.059 25/05/02,15:14:09,19,06,1, 11.9,1,1, 8.248, 10703.225, 420.352, 52603.087 25/05/02,15:14:10,00,06,1, 11.9,1,1, 8.248, 10703.224, 420.352, 52603.087 25/05/02,15:14:10,01,06,1, 11.9,1,1, 8.248, 10703.243, 420.333, 52603.063 25/05/02,15:14:10,02,06,1, 11.9,1,1, 8.248, 10703.260, 420.358, 52603.014 25/05/02,15:14:10,03,06,1, 11.9,1,1, 8.248, 10703.261, 420.360, 52603.061 25/05/02,15:14:10,04,06,1, 11.9,1,1, 8.248, 10703.288, 420.322, 52603.024 25/05/02,15:14:10,05,06,1, 11.9,1,1, 8.248, 10703.313, 420.264, 52602.943 25/05/02,15:14:10,06,06,1, 11.9,1,1, 8.248, 10703.293, 420.296, 52602.995 25/05/02,15:14:10,07,06,1, 11.9,1,1, 8.248, 10703.305, 420.316, 52602.997 25/05/02,15:14:10,08,06,1, 11.9,1,1, 8.248, 10703.334, 420.313, 52602.954 25/05/02,15:14:10,09,06,1, 11.9,1,1, 8.248, 10703.371, 420.272, 52602.980 25/05/02,15:14:10,10,06,1, 11.9,1,1, 8.248, 10703.375, 420.255, 52602.875 25/05/02,15:14:10,11,06,1, 11.9,1,1, 8.248, 10703.376, 420.269, 52602.939 25/05/02,15:14:10,12,06,1, 11.9,1,1, 8.248, 10703.396, 420.259, 52602.906 25/05/02,15:14:10,13,06,1, 11.9,1,1, 8.248, 10703.404, 420.269, 52602.902 25/05/02,15:14:10,14,06,1, 11.9,1,1, 8.248, 10703.430, 420.249, 52602.899 25/05/02,15:14:10,15,06,1, 11.9,1,1, 8.248, 10703.405, 420.166, 52602.861 25/05/02,15:14:10,16,06,1, 11.9,1,1, 8.248, 10703.432, 420.174, 52602.764 25/05/02,15:14:10,17,06,1, 11.9,1,1, 8.248, 10703.448, 420.217, 52602.861 25/05/02,15:14:10,18,06,1, 11.9,1,1, 8.248, 10703.461, 420.223, 52602.881 25/05/02,15:14:10,19,06,1, 11.9,1,1, 8.248, 10703.487, 420.180, 52602.790 25/05/02,15:14:11,00,06,1, 11.8,1,1, 8.248, 10703.483, 420.180, 52602.790 25/05/02,15:14:11,01,06,1, 11.8,1,1, 8.248, 10703.494, 420.132, 52602.792 25/05/02,15:14:11,02,06,1, 11.8,1,1, 8.248, 10703.520, 420.158, 52602.810 25/05/02,15:14:11,03,06,1, 11.8,1,1, 8.248, 10703.552, 420.155, 52602.749 25/05/02,15:14:11,04,06,1, 11.8,1,1, 8.248, 10703.549, 420.126, 52602.763 25/05/02,15:14:11,05,06,1, 11.8,1,1, 8.248, 10703.559, 420.107, 52602.737 25/05/02,15:14:11,06,06,1, 11.8,1,1, 8.248, 10703.560, 420.091, 52602.766 25/05/02,15:14:11,07,06,1, 11.8,1,1, 8.248, 10703.558, 420.127, 52602.709 25/05/02,15:14:11,08,06,1, 11.8,1,1, 8.248, 10703.587, 420.138, 52602.707 25/05/02,15:14:11,09,06,1, 11.8,1,1, 8.248, 10703.606, 420.096, 52602.704 25/05/02,15:14:11,10,06,1, 11.8,1,1, 8.248, 10703.627, 420.027, 52602.647 25/05/02,15:14:11,11,06,1, 11.8,1,1, 8.248, 10703.612, 420.030, 52602.600 25/05/02,15:14:11,12,06,1, 11.8,1,1, 8.248, 10703.653, 420.043, 52602.626 25/05/02,15:14:11,13,06,1, 11.8,1,1, 8.248, 10703.683, 420.063, 52602.652 25/05/02,15:14:11,14,06,1, 11.8,1,1, 8.248, 10703.650, 420.025, 52602.620 25/05/02,15:14:11,15,06,1, 11.8,1,1, 8.248, 10703.686, 419.978, 52602.621 25/05/02,15:14:11,16,06,1, 11.8,1,1, 8.248, 10703.684, 419.982, 52602.544 25/05/02,15:14:11,17,06,1, 11.8,1,1, 8.248, 10703.710, 420.021, 52602.612 25/05/02,15:14:11,18,06,1, 11.8,1,1, 8.248, 10703.733, 420.026, 52602.642 25/05/02,15:14:11,19,06,1, 11.8,1,1, 8.248, 10703.738, 419.990, 52602.525 25/05/02,15:14:12,00,07,1, 12.0,1,1, 8.240, 10703.733, 419.990, 52602.525 25/05/02,15:14:12,01,07,1, 12.0,1,1, 8.240, 10703.738, 419.939, 52602.537 25/05/02,15:14:12,02,07,1, 12.0,1,1, 8.240, 10703.756, 419.955, 52602.507 25/05/02,15:14:12,03,07,1, 12.0,1,1, 8.240, 10703.766, 419.957, 52602.541 25/05/02,15:14:12,04,07,1, 12.0,1,1, 8.240, 10703.802, 419.956, 52602.580 25/05/02,15:14:12,05,07,1, 12.0,1,1, 8.240, 10703.783, 419.894, 52602.454 25/05/02,15:14:12,06,07,1, 12.0,1,1, 8.240, 10703.809, 419.879, 52602.359 25/05/02,15:14:12,07,07,1, 12.0,1,1, 8.240, 10703.828, 419.920, 52602.523 25/05/02,15:14:12,08,07,1, 12.0,1,1, 8.240, 10703.822, 419.921, 52602.414 25/05/02,15:14:12,09,07,1, 12.0,1,1, 8.240, 10703.862, 419.871, 52602.447 25/05/02,15:14:12,10,07,1, 12.0,1,1, 8.240, 10703.866, 419.851, 52602.332 25/05/02,15:14:12,11,07,1, 12.0,1,1, 8.240, 10703.862, 419.833, 52602.423 25/05/02,15:14:12,12,07,1, 12.0,1,1, 8.240, 10703.882, 419.869, 52602.351 25/05/02,15:14:12,13,07,1, 12.0,1,1, 8.240, 10703.895, 419.885, 52602.461 25/05/02,15:14:12,14,07,1, 12.0,1,1, 8.240, 10703.903, 419.811, 52602.388 25/05/02,15:14:12,15,07,1, 12.0,1,1, 8.240, 10703.867, 419.759, 52602.346 25/05/02,15:14:12,16,07,1, 12.0,1,1, 8.240, 10703.908, 419.803, 52602.301 25/05/02,15:14:12,17,07,1, 12.0,1,1, 8.240, 10703.896, 419.821, 52602.296 25/05/02,15:14:12,18,07,1, 12.0,1,1, 8.240, 10703.923, 419.819, 52602.371 25/05/02,15:14:12,19,07,1, 12.0,1,1, 8.240, 10703.890, 419.797, 52602.350 25/05/02,15:14:13,00,06,1, 11.9,1,1, 8.238, 10703.883, 419.797, 52602.350 25/05/02,15:14:13,01,06,1, 11.9,1,1, 8.238, 10703.911, 419.748, 52602.193 25/05/02,15:14:13,02,06,1, 11.9,1,1, 8.238, 10703.946, 419.783, 52602.265 25/05/02,15:14:13,03,06,1, 11.9,1,1, 8.238, 10703.978, 419.777, 52602.268 25/05/02,15:14:13,04,06,1, 11.9,1,1, 8.238, 10703.928, 419.751, 52602.284 25/05/02,15:14:13,05,06,1, 11.9,1,1, 8.238, 10703.951, 419.681, 52602.287 25/05/02,15:14:13,06,06,1, 11.9,1,1, 8.238, 10703.944, 419.672, 52602.226 25/05/02,15:14:13,07,06,1, 11.9,1,1, 8.238, 10703.938, 419.715, 52602.262 25/05/02,15:14:13,08,06,1, 11.9,1,1, 8.238, 10703.959, 419.730, 52602.265 25/05/02,15:14:13,09,06,1, 11.9,1,1, 8.238, 10703.967, 419.660, 52602.133 25/05/02,15:14:13,10,06,1, 11.9,1,1, 8.238, 10703.947, 419.638, 52602.188 25/05/02,15:14:13,11,06,1, 11.9,1,1, 8.238, 10703.978, 419.634, 52602.151 25/05/02,15:14:13,12,06,1, 11.9,1,1, 8.238, 10703.982, 419.688, 52602.152 25/05/02,15:14:13,13,06,1, 11.9,1,1, 8.238, 10703.975, 419.654, 52602.119 25/05/02,15:14:13,14,06,1, 11.9,1,1, 8.238, 10703.996, 419.601, 52602.164 25/05/02,15:14:13,15,06,1, 11.9,1,1, 8.238, 10703.995, 419.594, 52602.022 25/05/02,15:14:13,16,06,1, 11.9,1,1, 8.238, 10703.997, 419.587, 52602.079 25/05/02,15:14:13,17,06,1, 11.9,1,1, 8.238, 10704.012, 419.625, 52602.112 25/05/02,15:14:13,18,06,1, 11.9,1,1, 8.238, 10704.040, 419.603, 52602.157 25/05/02,15:14:13,19,06,1, 11.9,1,1, 8.238, 10704.070, 419.551, 52601.942 25/05/02,15:14:14,00,06,1, 11.9,1,1, 8.248, 10704.067, 419.551, 52601.942 25/05/02,15:14:14,01,06,1, 11.9,1,1, 8.248, 10704.027, 419.540, 52602.119 25/05/02,15:14:14,02,06,1, 11.9,1,1, 8.248, 10704.047, 419.556, 52602.092 25/05/02,15:14:14,03,06,1, 11.9,1,1, 8.248, 10704.063, 419.541, 52602.116 25/05/02,15:14:14,04,06,1, 11.9,1,1, 8.248, 10704.048, 419.506, 52602.073 25/05/02,15:14:14,05,06,1, 11.9,1,1, 8.248, 10704.048, 419.481, 52601.931 25/05/02,15:14:14,06,06,1, 11.9,1,1, 8.248, 10704.082, 419.504, 52601.993 25/05/02,15:14:14,07,06,1, 11.9,1,1, 8.248, 10704.091, 419.526, 52601.904 25/05/02,15:14:14,08,06,1, 11.9,1,1, 8.248, 10704.090, 419.491, 52601.902 25/05/02,15:14:14,09,06,1, 11.9,1,1, 8.248, 10704.111, 419.454, 52601.905 25/05/02,15:14:14,10,06,1, 11.9,1,1, 8.248, 10704.082, 419.433, 52601.837 25/05/02,15:14:14,11,06,1, 11.9,1,1, 8.248, 10704.090, 419.431, 52601.868 25/05/02,15:14:14,12,06,1, 11.9,1,1, 8.248, 10704.130, 419.479, 52601.943 25/05/02,15:14:14,13,06,1, 11.9,1,1, 8.248, 10704.134, 419.442, 52601.901 25/05/02,15:14:14,14,06,1, 11.9,1,1, 8.248, 10704.144, 419.384, 52601.845 25/05/02,15:14:14,15,06,1, 11.9,1,1, 8.248, 10704.140, 419.387, 52601.866 25/05/02,15:14:14,16,06,1, 11.9,1,1, 8.248, 10704.152, 419.395, 52601.828 25/05/02,15:14:14,17,06,1, 11.9,1,1, 8.248, 10704.153, 419.416, 52601.889 25/05/02,15:14:14,18,06,1, 11.9,1,1, 8.248, 10704.171, 419.380, 52601.769 25/05/02,15:14:14,19,06,1, 11.9,1,1, 8.248, 10704.153, 419.357, 52601.775 25/05/02,15:14:15,00,06,1, 11.9,1,1, 8.247, 10704.150, 419.357, 52601.775 25/05/02,15:14:15,01,06,1, 11.9,1,1, 8.247, 10704.172, 419.358, 52601.799 25/05/02,15:14:15,02,06,1, 11.9,1,1, 8.247, 10704.200, 419.384, 52601.856 25/05/02,15:14:15,03,06,1, 11.9,1,1, 8.247, 10704.193, 419.329, 52601.842 25/05/02,15:14:15,04,06,1, 11.9,1,1, 8.247, 10704.203, 419.293, 52601.744 25/05/02,15:14:15,05,06,1, 11.9,1,1, 8.247, 10704.169, 419.276, 52601.737 25/05/02,15:14:15,06,06,1, 11.9,1,1, 8.247, 10704.190, 419.312, 52601.718 25/05/02,15:14:15,07,06,1, 11.9,1,1, 8.247, 10704.202, 419.316, 52601.710 25/05/02,15:14:15,08,06,1, 11.9,1,1, 8.247, 10704.242, 419.271, 52601.700 25/05/02,15:14:15,09,06,1, 11.9,1,1, 8.247, 10704.218, 419.220, 52601.700 25/05/02,15:14:15,10,06,1, 11.9,1,1, 8.247, 10704.237, 419.239, 52601.672 25/05/02,15:14:15,11,06,1, 11.9,1,1, 8.247, 10704.232, 419.268, 52601.703 25/05/02,15:14:15,12,06,1, 11.9,1,1, 8.247, 10704.268, 419.285, 52601.750 25/05/02,15:14:15,13,06,1, 11.9,1,1, 8.247, 10704.233, 419.223, 52601.619 25/05/02,15:14:15,14,06,1, 11.9,1,1, 8.247, 10704.253, 419.162, 52601.625 25/05/02,15:14:15,15,06,1, 11.9,1,1, 8.247, 10704.270, 419.203, 52601.607 25/05/02,15:14:15,16,06,1, 11.9,1,1, 8.247, 10704.300, 419.210, 52601.641 25/05/02,15:14:15,17,06,1, 11.9,1,1, 8.247, 10704.304, 419.223, 52601.679 25/05/02,15:14:15,18,06,1, 11.9,1,1, 8.247, 10704.315, 419.190, 52601.563 25/05/02,15:14:15,19,06,1, 11.9,1,1, 8.247, 10704.317, 419.129, 52601.510 25/05/02,15:14:16,00,06,1, 11.9,1,1, 8.247, 10704.309, 419.129, 52601.510 25/05/02,15:14:16,01,06,1, 11.9,1,1, 8.247, 10704.337, 419.160, 52601.537 25/05/02,15:14:16,02,06,1, 11.9,1,1, 8.247, 10704.349, 419.177, 52601.621 25/05/02,15:14:16,03,06,1, 11.9,1,1, 8.247, 10704.335, 419.122, 52601.566 25/05/02,15:14:16,04,06,1, 11.9,1,1, 8.247, 10704.341, 419.101, 52601.476 25/05/02,15:14:16,05,06,1, 11.9,1,1, 8.247, 10704.374, 419.117, 52601.555 25/05/02,15:14:16,06,06,1, 11.9,1,1, 8.247, 10704.378, 419.133, 52601.478 25/05/02,15:14:16,07,06,1, 11.9,1,1, 8.247, 10704.422, 419.133, 52601.516 25/05/02,15:14:16,08,06,1, 11.9,1,1, 8.247, 10704.426, 419.072, 52601.420 25/05/02,15:14:16,09,06,1, 11.9,1,1, 8.247, 10704.418, 419.048, 52601.383 25/05/02,15:14:16,10,06,1, 11.9,1,1, 8.247, 10704.420, 419.083, 52601.430 25/05/02,15:14:16,11,06,1, 11.9,1,1, 8.247, 10704.425, 419.090, 52601.445 25/05/02,15:14:16,12,06,1, 11.9,1,1, 8.247, 10704.454, 419.076, 52601.463 25/05/02,15:14:16,13,06,1, 11.9,1,1, 8.247, 10704.456, 419.024, 52601.418 25/05/02,15:14:16,14,06,1, 11.9,1,1, 8.247, 10704.457, 419.025, 52601.352 25/05/02,15:14:16,15,06,1, 11.9,1,1, 8.247, 10704.521, 419.045, 52601.415 25/05/02,15:14:16,16,06,1, 11.9,1,1, 8.247, 10704.521, 419.058, 52601.454 25/05/02,15:14:16,17,06,1, 11.9,1,1, 8.247, 10704.531, 418.992, 52601.387 25/05/02,15:14:16,18,06,1, 11.9,1,1, 8.247, 10704.513, 418.971, 52601.399 25/05/02,15:14:16,19,06,1, 11.9,1,1, 8.247, 10704.522, 418.963, 52601.375 25/05/02,15:14:17,00,06,1, 11.9,1,1, 8.248, 10704.517, 418.963, 52601.375 25/05/02,15:14:17,01,06,1, 11.9,1,1, 8.248, 10704.572, 419.007, 52601.337 25/05/02,15:14:17,02,06,1, 11.9,1,1, 8.248, 10704.573, 418.980, 52601.388 25/05/02,15:14:17,03,06,1, 11.9,1,1, 8.248, 10704.573, 418.921, 52601.283 25/05/02,15:14:17,04,06,1, 11.9,1,1, 8.248, 10704.623, 418.948, 52601.223 25/05/02,15:14:17,05,06,1, 11.9,1,1, 8.248, 10704.612, 418.980, 52601.342 25/05/02,15:14:17,06,06,1, 11.9,1,1, 8.248, 10704.638, 418.998, 52601.259 25/05/02,15:14:17,07,06,1, 11.9,1,1, 8.248, 10704.637, 418.909, 52601.237 25/05/02,15:14:17,08,06,1, 11.9,1,1, 8.248, 10704.638, 418.862, 52601.212 25/05/02,15:14:17,09,06,1, 11.9,1,1, 8.248, 10704.650, 418.898, 52601.286 25/05/02,15:14:17,10,06,1, 11.9,1,1, 8.248, 10704.681, 418.908, 52601.247 25/05/02,15:14:17,11,06,1, 11.9,1,1, 8.248, 10704.708, 418.917, 52601.283 25/05/02,15:14:17,12,06,1, 11.9,1,1, 8.248, 10704.730, 418.855, 52601.184 25/05/02,15:14:17,13,06,1, 11.9,1,1, 8.248, 10704.731, 418.828, 52601.113 25/05/02,15:14:17,14,06,1, 11.9,1,1, 8.248, 10704.720, 418.858, 52601.172 25/05/02,15:14:17,15,06,1, 11.9,1,1, 8.248, 10704.745, 418.868, 52601.206 25/05/02,15:14:17,16,06,1, 11.9,1,1, 8.248, 10704.807, 418.828, 52601.204 25/05/02,15:14:17,17,06,1, 11.9,1,1, 8.248, 10704.830, 418.805, 52601.120 25/05/02,15:14:17,18,06,1, 11.9,1,1, 8.248, 10704.805, 418.792, 52601.091 25/05/02,15:14:17,19,06,1, 11.9,1,1, 8.248, 10704.834, 418.818, 52601.086 25/05/02,15:14:18,00,06,1, 11.9,1,1, 8.248, 10704.826, 418.818, 52601.086 25/05/02,15:14:18,01,06,1, 11.9,1,1, 8.248, 10704.867, 418.812, 52601.148 25/05/02,15:14:18,02,06,1, 11.9,1,1, 8.248, 10704.863, 418.745, 52601.100 25/05/02,15:14:18,03,06,1, 11.9,1,1, 8.248, 10704.883, 418.734, 52601.102 25/05/02,15:14:18,04,06,1, 11.9,1,1, 8.248, 10704.914, 418.765, 52601.108 25/05/02,15:14:18,05,06,1, 11.9,1,1, 8.248, 10704.944, 418.779, 52601.041 25/05/02,15:14:18,06,06,1, 11.9,1,1, 8.248, 10704.959, 418.747, 52601.094 25/05/02,15:14:18,07,06,1, 11.9,1,1, 8.248, 10704.969, 418.727, 52601.053 25/05/02,15:14:18,08,06,1, 11.9,1,1, 8.248, 10704.953, 418.686, 52600.969 25/05/02,15:14:18,09,06,1, 11.9,1,1, 8.248, 10704.981, 418.725, 52600.928 25/05/02,15:14:18,10,06,1, 11.9,1,1, 8.248, 10705.044, 418.747, 52601.084 25/05/02,15:14:18,11,06,1, 11.9,1,1, 8.248, 10705.049, 418.699, 52601.030 25/05/02,15:14:18,12,06,1, 11.9,1,1, 8.248, 10705.054, 418.641, 52600.992 25/05/02,15:14:18,13,06,1, 11.9,1,1, 8.248, 10705.065, 418.649, 52600.922 25/05/02,15:14:18,14,06,1, 11.9,1,1, 8.248, 10705.078, 418.688, 52600.987 25/05/02,15:14:18,15,06,1, 11.9,1,1, 8.248, 10705.141, 418.674, 52600.986 25/05/02,15:14:18,16,06,1, 11.9,1,1, 8.248, 10705.154, 418.630, 52600.791 25/05/02,15:14:18,17,06,1, 11.9,1,1, 8.248, 10705.163, 418.600, 52600.938 25/05/02,15:14:18,18,06,1, 11.9,1,1, 8.248, 10705.155, 418.590, 52600.889 25/05/02,15:14:18,19,06,1, 11.9,1,1, 8.248, 10705.217, 418.682, 52600.968 25/05/02,15:14:19,00,07,1, 11.9,1,1, 8.252, 10705.210, 418.682, 52600.968 25/05/02,15:14:19,01,07,1, 11.9,1,1, 8.252, 10705.244, 418.586, 52600.843 25/05/02,15:14:19,02,07,1, 11.9,1,1, 8.252, 10705.242, 418.549, 52600.861 25/05/02,15:14:19,03,07,1, 11.9,1,1, 8.252, 10705.279, 418.577, 52600.821 25/05/02,15:14:19,04,07,1, 11.9,1,1, 8.252, 10705.300, 418.588, 52600.927 25/05/02,15:14:19,05,07,1, 11.9,1,1, 8.252, 10705.336, 418.591, 52600.868 25/05/02,15:14:19,06,07,1, 11.9,1,1, 8.252, 10705.317, 418.534, 52600.821 25/05/02,15:14:19,07,07,1, 11.9,1,1, 8.252, 10705.337, 418.517, 52600.855 25/05/02,15:14:19,08,07,1, 11.9,1,1, 8.252, 10705.374, 418.538, 52600.850 25/05/02,15:14:19,09,07,1, 11.9,1,1, 8.252, 10705.384, 418.556, 52600.785 25/05/02,15:14:19,10,07,1, 11.9,1,1, 8.252, 10705.419, 418.548, 52600.825 25/05/02,15:14:19,11,07,1, 11.9,1,1, 8.252, 10705.435, 418.511, 52600.821 25/05/02,15:14:19,12,07,1, 11.9,1,1, 8.252, 10705.437, 418.470, 52600.762 25/05/02,15:14:19,13,07,1, 11.9,1,1, 8.252, 10705.452, 418.496, 52600.700 25/05/02,15:14:19,14,07,1, 11.9,1,1, 8.252, 10705.492, 418.506, 52600.736 25/05/02,15:14:19,15,07,1, 11.9,1,1, 8.252, 10705.495, 418.498, 52600.820 25/05/02,15:14:19,16,07,1, 11.9,1,1, 8.252, 10705.499, 418.407, 52600.669 25/05/02,15:14:19,17,07,1, 11.9,1,1, 8.252, 10705.529, 418.434, 52600.740 25/05/02,15:14:19,18,07,1, 11.9,1,1, 8.252, 10705.554, 418.480, 52600.713 25/05/02,15:14:19,19,07,1, 11.9,1,1, 8.252, 10705.585, 418.474, 52600.771 25/05/02,15:14:20,00,07,1, 11.9,1,1, 8.244, 10705.577, 418.474, 52600.771 25/05/02,15:14:20,01,07,1, 11.9,1,1, 8.244, 10705.592, 418.394, 52600.708 25/05/02,15:14:20,02,07,1, 11.9,1,1, 8.244, 10705.614, 418.373, 52600.632 25/05/02,15:14:20,03,07,1, 11.9,1,1, 8.244, 10705.605, 418.440, 52600.779 25/05/02,15:14:20,04,07,1, 11.9,1,1, 8.244, 10705.666, 418.443, 52600.709 25/05/02,15:14:20,05,07,1, 11.9,1,1, 8.244, 10705.659, 418.418, 52600.674 25/05/02,15:14:20,06,07,1, 11.9,1,1, 8.244, 10705.690, 418.361, 52600.598 25/05/02,15:14:20,07,07,1, 11.9,1,1, 8.244, 10705.669, 418.368, 52600.624 25/05/02,15:14:20,08,07,1, 11.9,1,1, 8.244, 10705.730, 418.401, 52600.634 25/05/02,15:14:20,09,07,1, 11.9,1,1, 8.244, 10705.770, 418.414, 52600.612 25/05/02,15:14:20,10,07,1, 11.9,1,1, 8.244, 10705.767, 418.391, 52600.622 25/05/02,15:14:20,11,07,1, 11.9,1,1, 8.244, 10705.771, 418.339, 52600.558 25/05/02,15:14:20,12,07,1, 11.9,1,1, 8.244, 10705.754, 418.354, 52600.719 25/05/02,15:14:20,13,07,1, 11.9,1,1, 8.244, 10705.780, 418.406, 52600.524 25/05/02,15:14:20,14,07,1, 11.9,1,1, 8.244, 10705.841, 418.370, 52600.596 25/05/02,15:14:20,15,07,1, 11.9,1,1, 8.244, 10705.837, 418.340, 52600.502 25/05/02,15:14:20,16,07,1, 11.9,1,1, 8.244, 10705.850, 418.329, 52600.482 25/05/02,15:14:20,17,07,1, 11.9,1,1, 8.244, 10705.867, 418.332, 52600.469 25/05/02,15:14:20,18,07,1, 11.9,1,1, 8.244, 10705.880, 418.392, 52600.500 25/05/02,15:14:20,19,07,1, 11.9,1,1, 8.244, 10705.915, 418.404, 52600.541 25/05/02,15:14:21,00,06,1, 11.8,1,1, 8.245, 10705.911, 418.404, 52600.541 25/05/02,15:14:21,01,06,1, 11.8,1,1, 8.245, 10705.941, 418.338, 52600.544 25/05/02,15:14:21,02,06,1, 11.8,1,1, 8.245, 10705.964, 418.350, 52600.508 25/05/02,15:14:21,03,06,1, 11.8,1,1, 8.245, 10705.992, 418.380, 52600.471 25/05/02,15:14:21,04,06,1, 11.8,1,1, 8.245, 10706.017, 418.398, 52600.518 25/05/02,15:14:21,05,06,1, 11.8,1,1, 8.245, 10706.024, 418.350, 52600.540 25/05/02,15:14:21,06,06,1, 11.8,1,1, 8.245, 10706.048, 418.335, 52600.474 25/05/02,15:14:21,07,06,1, 11.8,1,1, 8.245, 10706.047, 418.344, 52600.454 25/05/02,15:14:21,08,06,1, 11.8,1,1, 8.245, 10706.095, 418.385, 52600.383 25/05/02,15:14:21,09,06,1, 11.8,1,1, 8.245, 10706.116, 418.387, 52600.412 25/05/02,15:14:21,10,06,1, 11.8,1,1, 8.245, 10706.122, 418.334, 52600.430 25/05/02,15:14:21,11,06,1, 11.8,1,1, 8.245, 10706.134, 418.337, 52600.388 25/05/02,15:14:21,12,06,1, 11.8,1,1, 8.245, 10706.141, 418.376, 52600.438 25/05/02,15:14:21,13,06,1, 11.8,1,1, 8.245, 10706.201, 418.442, 52600.457 25/05/02,15:14:21,14,06,1, 11.8,1,1, 8.245, 10706.201, 418.437, 52600.506 25/05/02,15:14:21,15,06,1, 11.8,1,1, 8.245, 10706.203, 418.378, 52600.370 25/05/02,15:14:21,16,06,1, 11.8,1,1, 8.245, 10706.248, 418.370, 52600.367 25/05/02,15:14:21,17,06,1, 11.8,1,1, 8.245, 10706.232, 418.437, 52600.403 25/05/02,15:14:21,18,06,1, 11.8,1,1, 8.245, 10706.273, 418.440, 52600.371 25/05/02,15:14:21,19,06,1, 11.8,1,1, 8.245, 10706.305, 418.378, 52600.153 25/05/02,15:14:22,00,07,1, 11.9,1,1, 8.240, 10706.303, 418.378, 52600.153 25/05/02,15:14:22,01,07,1, 11.9,1,1, 8.240, 10706.251, 418.422, 52600.424 25/05/02,15:14:22,02,07,1, 11.9,1,1, 8.240, 10706.291, 418.435, 52600.368 25/05/02,15:14:22,03,07,1, 11.9,1,1, 8.240, 10706.361, 418.470, 52600.416 25/05/02,15:14:22,04,07,1, 11.9,1,1, 8.240, 10706.348, 418.432, 52600.366 25/05/02,15:14:22,05,07,1, 11.9,1,1, 8.240, 10706.376, 418.413, 52600.430 25/05/02,15:14:22,06,07,1, 11.9,1,1, 8.240, 10706.377, 418.416, 52600.278 25/05/02,15:14:22,07,07,1, 11.9,1,1, 8.240, 10706.407, 418.489, 52600.339 25/05/02,15:14:22,08,07,1, 11.9,1,1, 8.240, 10706.442, 418.505, 52600.395 25/05/02,15:14:22,09,07,1, 11.9,1,1, 8.240, 10706.447, 418.449, 52600.336 25/05/02,15:14:22,10,07,1, 11.9,1,1, 8.240, 10706.441, 418.441, 52600.348 25/05/02,15:14:22,11,07,1, 11.9,1,1, 8.240, 10706.462, 418.450, 52600.335 25/05/02,15:14:22,12,07,1, 11.9,1,1, 8.240, 10706.491, 418.512, 52600.384 25/05/02,15:14:22,13,07,1, 11.9,1,1, 8.240, 10706.512, 418.516, 52600.370 25/05/02,15:14:22,14,07,1, 11.9,1,1, 8.240, 10706.497, 418.468, 52600.304 25/05/02,15:14:22,15,07,1, 11.9,1,1, 8.240, 10706.512, 418.429, 52600.234 25/05/02,15:14:22,16,07,1, 11.9,1,1, 8.240, 10706.535, 418.472, 52600.287 25/05/02,15:14:22,17,07,1, 11.9,1,1, 8.240, 10706.540, 418.539, 52600.316 25/05/02,15:14:22,18,07,1, 11.9,1,1, 8.240, 10706.580, 418.500, 52600.334 25/05/02,15:14:22,19,07,1, 11.9,1,1, 8.240, 10706.590, 418.483, 52600.343 25/05/02,15:14:23,00,06,1, 11.9,1,1, 8.247, 10706.587, 418.483, 52600.343 25/05/02,15:14:23,01,06,1, 11.9,1,1, 8.247, 10706.567, 418.489, 52600.233 25/05/02,15:14:23,02,06,1, 11.9,1,1, 8.247, 10706.595, 418.550, 52600.295 25/05/02,15:14:23,03,06,1, 11.9,1,1, 8.247, 10706.627, 418.557, 52600.247 25/05/02,15:14:23,04,06,1, 11.9,1,1, 8.247, 10706.638, 418.510, 52600.299 25/05/02,15:14:23,05,06,1, 11.9,1,1, 8.247, 10706.625, 418.496, 52600.306 25/05/02,15:14:23,06,06,1, 11.9,1,1, 8.247, 10706.652, 418.523, 52600.192 25/05/02,15:14:23,07,06,1, 11.9,1,1, 8.247, 10706.682, 418.570, 52600.263 25/05/02,15:14:23,08,06,1, 11.9,1,1, 8.247, 10706.670, 418.551, 52600.266 25/05/02,15:14:23,09,06,1, 11.9,1,1, 8.247, 10706.677, 418.510, 52600.214 25/05/02,15:14:23,10,06,1, 11.9,1,1, 8.247, 10706.678, 418.507, 52600.213 25/05/02,15:14:23,11,06,1, 11.9,1,1, 8.247, 10706.671, 418.564, 52600.211 25/05/02,15:14:23,12,06,1, 11.9,1,1, 8.247, 10706.714, 418.609, 52600.284 25/05/02,15:14:23,13,06,1, 11.9,1,1, 8.247, 10706.724, 418.586, 52600.210 25/05/02,15:14:23,14,06,1, 11.9,1,1, 8.247, 10706.732, 418.557, 52600.238 25/05/02,15:14:23,15,06,1, 11.9,1,1, 8.247, 10706.733, 418.560, 52600.208 25/05/02,15:14:23,16,06,1, 11.9,1,1, 8.247, 10706.724, 418.559, 52599.896 25/05/02,15:14:23,17,06,1, 11.9,1,1, 8.247, 10706.729, 418.635, 52600.268 25/05/02,15:14:23,18,06,1, 11.9,1,1, 8.247, 10706.742, 418.623, 52600.273 25/05/02,15:14:23,19,06,1, 11.9,1,1, 8.247, 10706.736, 418.574, 52600.171 25/05/02,15:14:24,00,06,1, 11.9,1,1, 8.247, 10706.729, 418.574, 52600.171 25/05/02,15:14:24,01,06,1, 11.9,1,1, 8.247, 10706.754, 418.630, 52600.159 25/05/02,15:14:24,02,06,1, 11.9,1,1, 8.247, 10706.779, 418.638, 52600.129 25/05/02,15:14:24,03,06,1, 11.9,1,1, 8.247, 10706.775, 418.631, 52600.192 25/05/02,15:14:24,04,06,1, 11.9,1,1, 8.247, 10706.770, 418.598, 52600.178 25/05/02,15:14:24,05,06,1, 11.9,1,1, 8.247, 10706.788, 418.610, 52600.132 25/05/02,15:14:24,06,06,1, 11.9,1,1, 8.247, 10706.789, 418.667, 52600.199 25/05/02,15:14:24,07,06,1, 11.9,1,1, 8.247, 10706.818, 418.680, 52600.077 25/05/02,15:14:24,08,06,1, 11.9,1,1, 8.247, 10706.801, 418.608, 52600.105 25/05/02,15:14:24,09,06,1, 11.9,1,1, 8.247, 10706.814, 418.613, 52600.101 25/05/02,15:14:24,10,06,1, 11.9,1,1, 8.247, 10706.822, 418.622, 52600.064 25/05/02,15:14:24,11,06,1, 11.9,1,1, 8.247, 10706.818, 418.669, 52600.084 25/05/02,15:14:24,12,06,1, 11.9,1,1, 8.247, 10706.851, 418.664, 52600.137 25/05/02,15:14:24,13,06,1, 11.9,1,1, 8.247, 10706.810, 418.638, 52600.083 25/05/02,15:14:24,14,06,1, 11.9,1,1, 8.247, 10706.810, 418.627, 52600.043 25/05/02,15:14:24,15,06,1, 11.9,1,1, 8.247, 10706.811, 418.654, 52600.050 25/05/02,15:14:24,16,06,1, 11.9,1,1, 8.247, 10706.829, 418.703, 52600.119 25/05/02,15:14:24,17,06,1, 11.9,1,1, 8.247, 10706.873, 418.696, 52600.051 25/05/02,15:14:24,18,06,1, 11.9,1,1, 8.247, 10706.845, 418.644, 52600.072 25/05/02,15:14:24,19,06,1, 11.9,1,1, 8.247, 10706.844, 418.632, 52600.040 25/05/02,15:14:25,00,07,1, 11.9,1,1, 8.246, 10706.837, 418.632, 52600.040 25/05/02,15:14:25,01,07,1, 11.9,1,1, 8.246, 10706.842, 418.730, 52600.037 25/05/02,15:14:25,02,07,1, 11.9,1,1, 8.246, 10706.835, 418.702, 52600.040 25/05/02,15:14:25,03,07,1, 11.9,1,1, 8.246, 10706.865, 418.665, 52599.972 25/05/02,15:14:25,04,07,1, 11.9,1,1, 8.246, 10706.857, 418.649, 52600.018 25/05/02,15:14:25,05,07,1, 11.9,1,1, 8.246, 10706.861, 418.701, 52600.036 25/05/02,15:14:25,06,07,1, 11.9,1,1, 8.246, 10706.862, 418.710, 52599.999 25/05/02,15:14:25,07,07,1, 11.9,1,1, 8.246, 10706.870, 418.670, 52599.993 25/05/02,15:14:25,08,07,1, 11.9,1,1, 8.246, 10706.880, 418.686, 52600.031 25/05/02,15:14:25,09,07,1, 11.9,1,1, 8.246, 10706.858, 418.683, 52599.957 25/05/02,15:14:25,10,07,1, 11.9,1,1, 8.246, 10706.877, 418.730, 52599.940 25/05/02,15:14:25,11,07,1, 11.9,1,1, 8.246, 10706.897, 418.752, 52600.019 25/05/02,15:14:25,12,07,1, 11.9,1,1, 8.246, 10706.893, 418.727, 52600.015 25/05/02,15:14:25,13,07,1, 11.9,1,1, 8.246, 10706.887, 418.701, 52599.975 25/05/02,15:14:25,14,07,1, 11.9,1,1, 8.246, 10706.877, 418.708, 52599.930 25/05/02,15:14:25,15,07,1, 11.9,1,1, 8.246, 10706.924, 418.764, 52599.950 25/05/02,15:14:25,16,07,1, 11.9,1,1, 8.246, 10706.922, 418.742, 52600.024 25/05/02,15:14:25,17,07,1, 11.9,1,1, 8.246, 10706.928, 418.719, 52599.909 25/05/02,15:14:25,18,07,1, 11.9,1,1, 8.246, 10706.908, 418.721, 52599.938 25/05/02,15:14:25,19,07,1, 11.9,1,1, 8.246, 10706.932, 418.762, 52599.909 25/05/02,15:14:26,00,07,1, 11.9,1,1, 8.249, 10706.929, 418.762, 52599.909 25/05/02,15:14:26,01,07,1, 11.9,1,1, 8.249, 10706.923, 418.762, 52599.889 25/05/02,15:14:26,02,07,1, 11.9,1,1, 8.249, 10706.935, 418.721, 52599.927 25/05/02,15:14:26,03,07,1, 11.9,1,1, 8.249, 10706.954, 418.751, 52599.851 25/05/02,15:14:26,04,07,1, 11.9,1,1, 8.249, 10706.936, 418.801, 52599.947 25/05/02,15:14:26,05,07,1, 11.9,1,1, 8.249, 10706.972, 418.821, 52599.881 25/05/02,15:14:26,06,07,1, 11.9,1,1, 8.249, 10706.982, 418.770, 52599.920 25/05/02,15:14:26,07,07,1, 11.9,1,1, 8.249, 10706.996, 418.772, 52599.870 25/05/02,15:14:26,08,07,1, 11.9,1,1, 8.249, 10706.982, 418.768, 52599.857 25/05/02,15:14:26,09,07,1, 11.9,1,1, 8.249, 10706.983, 418.818, 52599.947 25/05/02,15:14:26,10,07,1, 11.9,1,1, 8.249, 10707.019, 418.808, 52599.839 25/05/02,15:14:26,11,07,1, 11.9,1,1, 8.249, 10707.054, 418.814, 52600.024 25/05/02,15:14:26,12,07,1, 11.9,1,1, 8.249, 10706.991, 418.784, 52599.782 25/05/02,15:14:26,13,07,1, 11.9,1,1, 8.249, 10707.018, 418.818, 52599.838 25/05/02,15:14:26,14,07,1, 11.9,1,1, 8.249, 10707.023, 418.867, 52599.883 25/05/02,15:14:26,15,07,1, 11.9,1,1, 8.249, 10707.044, 418.859, 52599.766 25/05/02,15:14:26,16,07,1, 11.9,1,1, 8.249, 10707.095, 418.799, 52599.775 25/05/02,15:14:26,17,07,1, 11.9,1,1, 8.249, 10707.089, 418.798, 52599.812 25/05/02,15:14:26,18,07,1, 11.9,1,1, 8.249, 10707.100, 418.821, 52599.756 25/05/02,15:14:26,19,07,1, 11.9,1,1, 8.249, 10707.123, 418.859, 52599.802 25/05/02,15:14:27,00,07,1, 12.0,1,1, 8.244, 10707.121, 418.859, 52599.802 25/05/02,15:14:27,01,07,1, 12.0,1,1, 8.244, 10707.149, 418.792, 52599.726 25/05/02,15:14:27,02,07,1, 12.0,1,1, 8.244, 10707.116, 418.782, 52599.721 25/05/02,15:14:27,03,07,1, 12.0,1,1, 8.244, 10707.163, 418.838, 52599.683 25/05/02,15:14:27,04,07,1, 12.0,1,1, 8.244, 10707.209, 418.861, 52599.740 25/05/02,15:14:27,05,07,1, 12.0,1,1, 8.244, 10707.220, 418.849, 52599.879 25/05/02,15:14:27,06,07,1, 12.0,1,1, 8.244, 10707.204, 418.815, 52599.639 25/05/02,15:14:27,07,07,1, 12.0,1,1, 8.244, 10707.223, 418.815, 52599.775 25/05/02,15:14:27,08,07,1, 12.0,1,1, 8.244, 10707.208, 418.859, 52599.706 25/05/02,15:14:27,09,07,1, 12.0,1,1, 8.244, 10707.246, 418.871, 52599.664 25/05/02,15:14:27,10,07,1, 12.0,1,1, 8.244, 10707.290, 418.862, 52599.781 25/05/02,15:14:27,11,07,1, 12.0,1,1, 8.244, 10707.252, 418.809, 52599.630 25/05/02,15:14:27,12,07,1, 12.0,1,1, 8.244, 10707.262, 418.820, 52599.617 25/05/02,15:14:27,13,07,1, 12.0,1,1, 8.244, 10707.294, 418.879, 52599.697 25/05/02,15:14:27,14,07,1, 12.0,1,1, 8.244, 10707.304, 418.881, 52599.647 25/05/02,15:14:27,15,07,1, 12.0,1,1, 8.244, 10707.320, 418.863, 52599.696 25/05/02,15:14:27,16,07,1, 12.0,1,1, 8.244, 10707.316, 418.850, 52599.651 25/05/02,15:14:27,17,07,1, 12.0,1,1, 8.244, 10707.334, 418.871, 52599.630 25/05/02,15:14:27,18,07,1, 12.0,1,1, 8.244, 10707.357, 418.893, 52599.597 25/05/02,15:14:27,19,07,1, 12.0,1,1, 8.244, 10707.388, 418.909, 52599.609 25/05/02,15:14:28,00,07,1, 12.0,1,1, 8.237, 10707.388, 418.909, 52599.609 25/05/02,15:14:28,01,07,1, 12.0,1,1, 8.237, 10707.353, 418.854, 52599.548 25/05/02,15:14:28,02,07,1, 12.0,1,1, 8.237, 10707.393, 418.891, 52599.584 25/05/02,15:14:28,03,07,1, 12.0,1,1, 8.237, 10707.401, 418.937, 52599.621 25/05/02,15:14:28,04,07,1, 12.0,1,1, 8.237, 10707.432, 418.905, 52599.628 25/05/02,15:14:28,05,07,1, 12.0,1,1, 8.237, 10707.448, 418.864, 52599.589 25/05/02,15:14:28,06,07,1, 12.0,1,1, 8.237, 10707.423, 418.842, 52599.524 25/05/02,15:14:28,07,07,1, 12.0,1,1, 8.237, 10707.457, 418.909, 52599.543 25/05/02,15:14:28,08,07,1, 12.0,1,1, 8.237, 10707.502, 418.927, 52599.570 25/05/02,15:14:28,09,07,1, 12.0,1,1, 8.237, 10707.491, 418.904, 52599.505 25/05/02,15:14:28,10,07,1, 12.0,1,1, 8.237, 10707.490, 418.856, 52599.502 25/05/02,15:14:28,11,07,1, 12.0,1,1, 8.237, 10707.500, 418.877, 52599.528 25/05/02,15:14:28,12,07,1, 12.0,1,1, 8.237, 10707.523, 418.910, 52599.499 25/05/02,15:14:28,13,07,1, 12.0,1,1, 8.237, 10707.559, 418.933, 52599.532 25/05/02,15:14:28,14,07,1, 12.0,1,1, 8.237, 10707.569, 418.903, 52599.508 25/05/02,15:14:28,15,07,1, 12.0,1,1, 8.237, 10707.574, 418.860, 52599.489 25/05/02,15:14:28,16,07,1, 12.0,1,1, 8.237, 10707.561, 418.887, 52599.521 25/05/02,15:14:28,17,07,1, 12.0,1,1, 8.237, 10707.615, 418.925, 52599.484 25/05/02,15:14:28,18,07,1, 12.0,1,1, 8.237, 10707.618, 418.910, 52599.549 25/05/02,15:14:28,19,07,1, 12.0,1,1, 8.237, 10707.602, 418.868, 52599.421 25/05/02,15:14:29,00,07,1, 11.9,1,1, 8.236, 10707.597, 418.868, 52599.421 25/05/02,15:14:29,01,07,1, 11.9,1,1, 8.236, 10707.622, 418.892, 52599.514 25/05/02,15:14:29,02,07,1, 11.9,1,1, 8.236, 10707.647, 418.928, 52599.497 25/05/02,15:14:29,03,07,1, 11.9,1,1, 8.236, 10707.690, 418.958, 52599.480 25/05/02,15:14:29,04,07,1, 11.9,1,1, 8.236, 10707.675, 418.860, 52599.376 25/05/02,15:14:29,05,07,1, 11.9,1,1, 8.236, 10707.659, 418.869, 52599.334 25/05/02,15:14:29,06,07,1, 11.9,1,1, 8.236, 10707.712, 418.912, 52599.331 25/05/02,15:14:29,07,07,1, 11.9,1,1, 8.236, 10707.717, 418.937, 52599.465 25/05/02,15:14:29,08,07,1, 11.9,1,1, 8.236, 10707.739, 418.922, 52599.417 25/05/02,15:14:29,09,07,1, 11.9,1,1, 8.236, 10707.749, 418.881, 52599.428 25/05/02,15:14:29,10,07,1, 11.9,1,1, 8.236, 10707.756, 418.884, 52599.424 25/05/02,15:14:29,11,07,1, 11.9,1,1, 8.236, 10707.779, 418.890, 52599.312 25/05/02,15:14:29,12,07,1, 11.9,1,1, 8.236, 10707.784, 418.934, 52599.383 25/05/02,15:14:29,13,07,1, 11.9,1,1, 8.236, 10707.827, 418.920, 52599.386 25/05/02,15:14:29,14,07,1, 11.9,1,1, 8.236, 10707.814, 418.858, 52599.306 25/05/02,15:14:29,15,07,1, 11.9,1,1, 8.236, 10707.837, 418.874, 52599.312 25/05/02,15:14:29,16,07,1, 11.9,1,1, 8.236, 10707.877, 418.918, 52599.418 25/05/02,15:14:29,17,07,1, 11.9,1,1, 8.236, 10707.875, 418.932, 52599.351 25/05/02,15:14:29,18,07,1, 11.9,1,1, 8.236, 10707.893, 418.913, 52599.270 25/05/02,15:14:29,19,07,1, 11.9,1,1, 8.236, 10707.884, 418.900, 52599.294 25/05/02,15:14:30,00,07,1, 11.9,1,1, 8.249, 10707.880, 418.900, 52599.294 25/05/02,15:14:30,01,07,1, 11.9,1,1, 8.249, 10707.936, 418.948, 52599.328 25/05/02,15:14:30,02,07,1, 11.9,1,1, 8.249, 10707.958, 418.970, 52599.336 25/05/02,15:14:30,03,07,1, 11.9,1,1, 8.249, 10707.967, 418.926, 52599.296 25/05/02,15:14:30,04,07,1, 11.9,1,1, 8.249, 10707.939, 418.914, 52599.253 25/05/02,15:14:30,05,07,1, 11.9,1,1, 8.249, 10707.986, 418.945, 52599.322 25/05/02,15:14:30,06,07,1, 11.9,1,1, 8.249, 10708.005, 418.985, 52599.253 25/05/02,15:14:30,07,07,1, 11.9,1,1, 8.249, 10707.996, 418.974, 52599.282 25/05/02,15:14:30,08,07,1, 11.9,1,1, 8.249, 10708.016, 418.941, 52599.223 25/05/02,15:14:30,09,07,1, 11.9,1,1, 8.249, 10708.008, 418.922, 52599.173 25/05/02,15:14:30,10,07,1, 11.9,1,1, 8.249, 10708.008, 418.983, 52599.189 25/05/02,15:14:30,11,07,1, 11.9,1,1, 8.249, 10708.041, 419.009, 52599.286 25/05/02,15:14:30,12,07,1, 11.9,1,1, 8.249, 10708.084, 418.951, 52599.185 25/05/02,15:14:30,13,07,1, 11.9,1,1, 8.249, 10708.057, 418.933, 52599.185 25/05/02,15:14:30,14,07,1, 11.9,1,1, 8.249, 10708.104, 418.966, 52599.130 25/05/02,15:14:30,15,07,1, 11.9,1,1, 8.249, 10708.123, 419.019, 52599.170 25/05/02,15:14:30,16,07,1, 11.9,1,1, 8.249, 10708.143, 419.004, 52599.200 25/05/02,15:14:30,17,07,1, 11.9,1,1, 8.249, 10708.117, 418.980, 52599.189 25/05/02,15:14:30,18,07,1, 11.9,1,1, 8.249, 10708.112, 418.966, 52599.202 25/05/02,15:14:30,19,07,1, 11.9,1,1, 8.249, 10708.139, 419.015, 52599.156 25/05/02,15:14:31,00,07,1, 11.9,1,1, 8.248, 10708.139, 419.015, 52599.156 25/05/02,15:14:31,01,07,1, 11.9,1,1, 8.248, 10708.176, 419.040, 52599.159 25/05/02,15:14:31,02,07,1, 11.9,1,1, 8.248, 10708.176, 419.001, 52599.187 25/05/02,15:14:31,03,07,1, 11.9,1,1, 8.248, 10708.175, 419.013, 52599.090 25/05/02,15:14:31,04,07,1, 11.9,1,1, 8.248, 10708.188, 419.094, 52599.159 25/05/02,15:14:31,05,07,1, 11.9,1,1, 8.248, 10708.212, 419.095, 52599.222 25/05/02,15:14:31,06,07,1, 11.9,1,1, 8.248, 10708.256, 419.048, 52599.149 25/05/02,15:14:31,07,07,1, 11.9,1,1, 8.248, 10708.245, 419.013, 52599.089 25/05/02,15:14:31,08,07,1, 11.9,1,1, 8.248, 10708.225, 419.054, 52599.133 25/05/02,15:14:31,09,07,1, 11.9,1,1, 8.248, 10708.267, 419.115, 52599.068 25/05/02,15:14:31,10,07,1, 11.9,1,1, 8.248, 10708.300, 419.093, 52599.135 25/05/02,15:14:31,11,07,1, 11.9,1,1, 8.248, 10708.311, 419.072, 52599.082 25/05/02,15:14:31,12,07,1, 11.9,1,1, 8.248, 10708.278, 419.047, 52599.046 25/05/02,15:14:31,13,07,1, 11.9,1,1, 8.248, 10708.291, 419.100, 52599.130 25/05/02,15:14:31,14,07,1, 11.9,1,1, 8.248, 10708.325, 419.154, 52599.119 25/05/02,15:14:31,15,07,1, 11.9,1,1, 8.248, 10708.311, 419.133, 52599.100 25/05/02,15:14:31,16,07,1, 11.9,1,1, 8.248, 10708.329, 419.097, 52599.138 25/05/02,15:14:31,17,07,1, 11.9,1,1, 8.248, 10708.321, 419.119, 52599.140 25/05/02,15:14:31,18,07,1, 11.9,1,1, 8.248, 10708.343, 419.148, 52599.081 25/05/02,15:14:31,19,07,1, 11.9,1,1, 8.248, 10708.374, 419.145, 52598.953 25/05/02,15:14:32,00,08,1, 11.9,1,1, 8.248, 10708.373, 419.145, 52598.953 25/05/02,15:14:32,01,08,1, 11.9,1,1, 8.248, 10708.373, 419.109, 52598.981 25/05/02,15:14:32,02,08,1, 11.9,1,1, 8.248, 10708.387, 419.142, 52599.069 25/05/02,15:14:32,03,08,1, 11.9,1,1, 8.248, 10708.407, 419.210, 52599.107 25/05/02,15:14:32,04,08,1, 11.9,1,1, 8.248, 10708.403, 419.222, 52599.026 25/05/02,15:14:32,05,08,1, 11.9,1,1, 8.248, 10708.419, 419.177, 52599.055 25/05/02,15:14:32,06,08,1, 11.9,1,1, 8.248, 10708.382, 419.156, 52598.995 25/05/02,15:14:32,07,08,1, 11.9,1,1, 8.248, 10708.402, 419.183, 52599.060 25/05/02,15:14:32,08,08,1, 11.9,1,1, 8.248, 10708.410, 419.219, 52599.078 25/05/02,15:14:32,09,08,1, 11.9,1,1, 8.248, 10708.445, 419.247, 52599.072 25/05/02,15:14:32,10,08,1, 11.9,1,1, 8.248, 10708.433, 419.171, 52598.978 25/05/02,15:14:32,11,08,1, 11.9,1,1, 8.248, 10708.418, 419.178, 52598.902 25/05/02,15:14:32,12,08,1, 11.9,1,1, 8.248, 10708.414, 419.229, 52599.024 25/05/02,15:14:32,13,08,1, 11.9,1,1, 8.248, 10708.437, 419.263, 52599.039 25/05/02,15:14:32,14,08,1, 11.9,1,1, 8.248, 10708.455, 419.227, 52598.967 25/05/02,15:14:32,15,08,1, 11.9,1,1, 8.248, 10708.433, 419.195, 52598.925 25/05/02,15:14:32,16,08,1, 11.9,1,1, 8.248, 10708.424, 419.222, 52598.980 25/05/02,15:14:32,17,08,1, 11.9,1,1, 8.248, 10708.457, 419.306, 52599.126 25/05/02,15:14:32,18,08,1, 11.9,1,1, 8.248, 10708.427, 419.294, 52598.962 25/05/02,15:14:32,19,08,1, 11.9,1,1, 8.248, 10708.436, 419.248, 52598.915 25/05/02,15:14:33,00,07,1, 11.9,1,1, 8.245, 10708.431, 419.248, 52598.915 25/05/02,15:14:33,01,07,1, 11.9,1,1, 8.245, 10708.459, 419.282, 52598.937 25/05/02,15:14:33,02,07,1, 11.9,1,1, 8.245, 10708.475, 419.355, 52598.910 25/05/02,15:14:33,03,07,1, 11.9,1,1, 8.245, 10708.482, 419.318, 52598.995 25/05/02,15:14:33,04,07,1, 11.9,1,1, 8.245, 10708.480, 419.271, 52598.908 25/05/02,15:14:33,05,07,1, 11.9,1,1, 8.245, 10708.474, 419.310, 52598.905 25/05/02,15:14:33,06,07,1, 11.9,1,1, 8.245, 10708.492, 419.354, 52598.902 25/05/02,15:14:33,07,07,1, 11.9,1,1, 8.245, 10708.504, 419.375, 52598.957 25/05/02,15:14:33,08,07,1, 11.9,1,1, 8.245, 10708.517, 419.334, 52598.926 25/05/02,15:14:33,09,07,1, 11.9,1,1, 8.245, 10708.475, 419.308, 52598.906 25/05/02,15:14:33,10,07,1, 11.9,1,1, 8.245, 10708.485, 419.359, 52598.887 25/05/02,15:14:33,11,07,1, 11.9,1,1, 8.245, 10708.520, 419.402, 52598.948 25/05/02,15:14:33,12,07,1, 11.9,1,1, 8.245, 10708.494, 419.374, 52598.847 25/05/02,15:14:33,13,07,1, 11.9,1,1, 8.245, 10708.459, 419.309, 52598.990 25/05/02,15:14:33,14,07,1, 11.9,1,1, 8.245, 10708.525, 419.338, 52598.779 25/05/02,15:14:33,15,07,1, 11.9,1,1, 8.245, 10708.516, 419.417, 52598.899 25/05/02,15:14:33,16,07,1, 11.9,1,1, 8.245, 10708.509, 419.424, 52598.867 25/05/02,15:14:33,17,07,1, 11.9,1,1, 8.245, 10708.540, 419.372, 52598.793 25/05/02,15:14:33,18,07,1, 11.9,1,1, 8.245, 10708.518, 419.387, 52598.830 25/05/02,15:14:33,19,07,1, 11.9,1,1, 8.245, 10708.512, 419.412, 52598.802 25/05/02,15:14:34,00,07,1, 11.9,1,1, 8.243, 10708.506, 419.412, 52598.802 25/05/02,15:14:34,01,07,1, 11.9,1,1, 8.243, 10708.567, 419.451, 52598.855 25/05/02,15:14:34,02,07,1, 11.9,1,1, 8.243, 10708.566, 419.403, 52598.809 25/05/02,15:14:34,03,07,1, 11.9,1,1, 8.243, 10708.538, 419.397, 52598.790 25/05/02,15:14:34,04,07,1, 11.9,1,1, 8.243, 10708.565, 419.445, 52598.772 25/05/02,15:14:34,05,07,1, 11.9,1,1, 8.243, 10708.597, 419.477, 52598.810 25/05/02,15:14:34,06,07,1, 11.9,1,1, 8.243, 10708.569, 419.461, 52598.728 25/05/02,15:14:34,07,07,1, 11.9,1,1, 8.243, 10708.544, 419.415, 52598.686 25/05/02,15:14:34,08,07,1, 11.9,1,1, 8.243, 10708.574, 419.469, 52598.772 25/05/02,15:14:34,09,07,1, 11.9,1,1, 8.243, 10708.570, 419.489, 52598.809 25/05/02,15:14:34,10,07,1, 11.9,1,1, 8.243, 10708.596, 419.514, 52598.746 25/05/02,15:14:34,11,07,1, 11.9,1,1, 8.243, 10708.596, 419.463, 52598.751 25/05/02,15:14:34,12,07,1, 11.9,1,1, 8.243, 10708.580, 419.455, 52598.690 25/05/02,15:14:34,13,07,1, 11.9,1,1, 8.243, 10708.598, 419.505, 52598.875 25/05/02,15:14:34,14,07,1, 11.9,1,1, 8.243, 10708.628, 419.552, 52598.723 25/05/02,15:14:34,15,07,1, 11.9,1,1, 8.243, 10708.606, 419.547, 52598.773 25/05/02,15:14:34,16,07,1, 11.9,1,1, 8.243, 10708.604, 419.492, 52598.628 25/05/02,15:14:34,17,07,1, 11.9,1,1, 8.243, 10708.622, 419.526, 52598.646 25/05/02,15:14:34,18,07,1, 11.9,1,1, 8.243, 10708.603, 419.568, 52598.714 25/05/02,15:14:34,19,07,1, 11.9,1,1, 8.243, 10708.647, 419.574, 52598.688 25/05/02,15:14:35,00,08,1, 11.9,1,1, 8.243, 10708.640, 419.574, 52598.688 25/05/02,15:14:35,01,08,1, 11.9,1,1, 8.243, 10708.656, 419.549, 52598.639 25/05/02,15:14:35,02,08,1, 11.9,1,1, 8.243, 10708.647, 419.549, 52598.673 25/05/02,15:14:35,03,08,1, 11.9,1,1, 8.243, 10708.653, 419.634, 52598.647 25/05/02,15:14:35,04,08,1, 11.9,1,1, 8.243, 10708.669, 419.627, 52598.715 25/05/02,15:14:35,05,08,1, 11.9,1,1, 8.243, 10708.641, 419.580, 52598.639 25/05/02,15:14:35,06,08,1, 11.9,1,1, 8.243, 10708.624, 419.567, 52598.696 25/05/02,15:14:35,07,08,1, 11.9,1,1, 8.243, 10708.663, 419.613, 52598.687 25/05/02,15:14:35,08,08,1, 11.9,1,1, 8.243, 10708.656, 419.651, 52598.713 25/05/02,15:14:35,09,08,1, 11.9,1,1, 8.243, 10708.681, 419.651, 52598.666 25/05/02,15:14:35,10,08,1, 11.9,1,1, 8.243, 10708.665, 419.598, 52598.634 25/05/02,15:14:35,11,08,1, 11.9,1,1, 8.243, 10708.658, 419.644, 52598.628 25/05/02,15:14:35,12,08,1, 11.9,1,1, 8.243, 10708.674, 419.664, 52598.635 25/05/02,15:14:35,13,08,1, 11.9,1,1, 8.243, 10708.696, 419.702, 52598.627 25/05/02,15:14:35,14,08,1, 11.9,1,1, 8.243, 10708.677, 419.652, 52598.609 25/05/02,15:14:35,15,08,1, 11.9,1,1, 8.243, 10708.695, 419.647, 52598.616 25/05/02,15:14:35,16,08,1, 11.9,1,1, 8.243, 10708.700, 419.695, 52598.548 25/05/02,15:14:35,17,08,1, 11.9,1,1, 8.243, 10708.708, 419.724, 52598.589 25/05/02,15:14:35,18,08,1, 11.9,1,1, 8.243, 10708.716, 419.720, 52598.637 25/05/02,15:14:35,19,08,1, 11.9,1,1, 8.243, 10708.689, 419.667, 52598.584 25/05/02,15:14:36,00,07,1, 11.9,1,1, 8.245, 10708.681, 419.667, 52598.584 25/05/02,15:14:36,01,07,1, 11.9,1,1, 8.245, 10708.708, 419.716, 52598.578 25/05/02,15:14:36,02,07,1, 11.9,1,1, 8.245, 10708.731, 419.792, 52598.580 25/05/02,15:14:36,03,07,1, 11.9,1,1, 8.245, 10708.741, 419.743, 52598.552 25/05/02,15:14:36,04,07,1, 11.9,1,1, 8.245, 10708.749, 419.716, 52598.450 25/05/02,15:14:36,05,07,1, 11.9,1,1, 8.245, 10708.744, 419.749, 52598.509 25/05/02,15:14:36,06,07,1, 11.9,1,1, 8.245, 10708.743, 419.840, 52598.585 25/05/02,15:14:36,07,07,1, 11.9,1,1, 8.245, 10708.745, 419.795, 52598.538 25/05/02,15:14:36,08,07,1, 11.9,1,1, 8.245, 10708.751, 419.770, 52598.541 25/05/02,15:14:36,09,07,1, 11.9,1,1, 8.245, 10708.748, 419.763, 52598.548 25/05/02,15:14:36,10,07,1, 11.9,1,1, 8.245, 10708.758, 419.832, 52598.507 25/05/02,15:14:36,11,07,1, 11.9,1,1, 8.245, 10708.766, 419.848, 52598.538 25/05/02,15:14:36,12,07,1, 11.9,1,1, 8.245, 10708.772, 419.838, 52598.538 25/05/02,15:14:36,13,07,1, 11.9,1,1, 8.245, 10708.756, 419.804, 52598.410 25/05/02,15:14:36,14,07,1, 11.9,1,1, 8.245, 10708.770, 419.835, 52598.515 25/05/02,15:14:36,15,07,1, 11.9,1,1, 8.245, 10708.781, 419.893, 52598.525 25/05/02,15:14:36,16,07,1, 11.9,1,1, 8.245, 10708.780, 419.932, 52598.504 25/05/02,15:14:36,17,07,1, 11.9,1,1, 8.245, 10708.780, 419.874, 52598.547 25/05/02,15:14:36,18,07,1, 11.9,1,1, 8.245, 10708.795, 419.896, 52598.471 25/05/02,15:14:36,19,07,1, 11.9,1,1, 8.245, 10708.778, 419.936, 52598.483 25/05/02,15:14:37,00,07,1, 11.9,1,1, 8.247, 10708.773, 419.936, 52598.483 25/05/02,15:14:37,01,07,1, 11.9,1,1, 8.247, 10708.845, 419.952, 52598.521 25/05/02,15:14:37,02,07,1, 11.9,1,1, 8.247, 10708.828, 419.947, 52598.422 25/05/02,15:14:37,03,07,1, 11.9,1,1, 8.247, 10708.822, 419.966, 52598.526 25/05/02,15:14:37,04,07,1, 11.9,1,1, 8.247, 10708.841, 420.006, 52598.459 25/05/02,15:14:37,05,07,1, 11.9,1,1, 8.247, 10708.873, 420.064, 52598.510 25/05/02,15:14:37,06,07,1, 11.9,1,1, 8.247, 10708.870, 420.010, 52598.494 25/05/02,15:14:37,07,07,1, 11.9,1,1, 8.247, 10708.866, 419.974, 52598.392 25/05/02,15:14:37,08,07,1, 11.9,1,1, 8.247, 10708.877, 420.058, 52598.445 25/05/02,15:14:37,09,07,1, 11.9,1,1, 8.247, 10708.886, 420.101, 52598.465 25/05/02,15:14:37,10,07,1, 11.9,1,1, 8.247, 10708.907, 420.072, 52598.467 25/05/02,15:14:37,11,07,1, 11.9,1,1, 8.247, 10708.904, 420.041, 52598.342 25/05/02,15:14:37,12,07,1, 11.9,1,1, 8.247, 10708.885, 420.086, 52598.535 25/05/02,15:14:37,13,07,1, 11.9,1,1, 8.247, 10708.911, 420.151, 52598.500 25/05/02,15:14:37,14,07,1, 11.9,1,1, 8.247, 10708.944, 420.152, 52598.468 25/05/02,15:14:37,15,07,1, 11.9,1,1, 8.247, 10708.943, 420.151, 52598.463 25/05/02,15:14:37,16,07,1, 11.9,1,1, 8.247, 10708.949, 420.104, 52598.380 25/05/02,15:14:37,17,07,1, 11.9,1,1, 8.247, 10708.960, 420.159, 52598.372 25/05/02,15:14:37,18,07,1, 11.9,1,1, 8.247, 10708.984, 420.232, 52598.494 25/05/02,15:14:37,19,07,1, 11.9,1,1, 8.247, 10709.002, 420.225, 52598.476 25/05/02,15:14:38,00,06,1, 11.9,1,1, 8.243, 10708.998, 420.225, 52598.476 25/05/02,15:14:38,01,06,1, 11.9,1,1, 8.243, 10708.987, 420.185, 52598.468 25/05/02,15:14:38,02,06,1, 11.9,1,1, 8.243, 10709.011, 420.233, 52598.414 25/05/02,15:14:38,03,06,1, 11.9,1,1, 8.243, 10709.023, 420.289, 52598.475 25/05/02,15:14:38,04,06,1, 11.9,1,1, 8.243, 10709.044, 420.313, 52598.490 25/05/02,15:14:38,05,06,1, 11.9,1,1, 8.243, 10709.039, 420.274, 52598.417 25/05/02,15:14:38,06,06,1, 11.9,1,1, 8.243, 10709.070, 420.265, 52598.347 25/05/02,15:14:38,07,06,1, 11.9,1,1, 8.243, 10709.083, 420.325, 52598.391 25/05/02,15:14:38,08,06,1, 11.9,1,1, 8.243, 10709.082, 420.371, 52598.417 25/05/02,15:14:38,09,06,1, 11.9,1,1, 8.243, 10709.095, 420.361, 52598.448 25/05/02,15:14:38,10,06,1, 11.9,1,1, 8.243, 10709.075, 420.347, 52598.411 25/05/02,15:14:38,11,06,1, 11.9,1,1, 8.243, 10709.082, 420.362, 52598.410 25/05/02,15:14:38,12,06,1, 11.9,1,1, 8.243, 10709.120, 420.419, 52598.375 25/05/02,15:14:38,13,06,1, 11.9,1,1, 8.243, 10709.143, 420.439, 52598.379 25/05/02,15:14:38,14,06,1, 11.9,1,1, 8.243, 10709.158, 420.447, 52598.450 25/05/02,15:14:38,15,06,1, 11.9,1,1, 8.243, 10709.152, 420.407, 52598.323 25/05/02,15:14:38,16,06,1, 11.9,1,1, 8.243, 10709.132, 420.444, 52598.362 25/05/02,15:14:38,17,06,1, 11.9,1,1, 8.243, 10709.178, 420.527, 52598.386 25/05/02,15:14:38,18,06,1, 11.9,1,1, 8.243, 10709.187, 420.507, 52598.382 25/05/02,15:14:38,19,06,1, 11.9,1,1, 8.243, 10709.200, 420.482, 52598.345 25/05/02,15:14:39,00,06,1, 11.9,1,1, 8.245, 10709.199, 420.482, 52598.345 25/05/02,15:14:39,01,06,1, 11.9,1,1, 8.245, 10709.210, 420.559, 52598.392 25/05/02,15:14:39,02,06,1, 11.9,1,1, 8.245, 10709.217, 420.584, 52598.373 25/05/02,15:14:39,03,06,1, 11.9,1,1, 8.245, 10709.236, 420.554, 52598.371 25/05/02,15:14:39,04,06,1, 11.9,1,1, 8.245, 10709.256, 420.535, 52598.314 25/05/02,15:14:39,05,06,1, 11.9,1,1, 8.245, 10709.246, 420.541, 52598.333 25/05/02,15:14:39,06,06,1, 11.9,1,1, 8.245, 10709.246, 420.617, 52598.339 25/05/02,15:14:39,07,06,1, 11.9,1,1, 8.245, 10709.297, 420.628, 52598.426 25/05/02,15:14:39,08,06,1, 11.9,1,1, 8.245, 10709.317, 420.611, 52598.324 25/05/02,15:14:39,09,06,1, 11.9,1,1, 8.245, 10709.305, 420.592, 52598.265 25/05/02,15:14:39,10,06,1, 11.9,1,1, 8.245, 10709.305, 420.620, 52598.293 25/05/02,15:14:39,11,06,1, 11.9,1,1, 8.245, 10709.342, 420.674, 52598.319 25/05/02,15:14:39,12,06,1, 11.9,1,1, 8.245, 10709.333, 420.713, 52598.388 25/05/02,15:14:39,13,06,1, 11.9,1,1, 8.245, 10709.356, 420.724, 52598.340 25/05/02,15:14:39,14,06,1, 11.9,1,1, 8.245, 10709.327, 420.665, 52598.254 25/05/02,15:14:39,15,06,1, 11.9,1,1, 8.245, 10709.342, 420.684, 52598.323 25/05/02,15:14:39,16,06,1, 11.9,1,1, 8.245, 10709.389, 420.753, 52598.332 25/05/02,15:14:39,17,06,1, 11.9,1,1, 8.245, 10709.389, 420.756, 52598.326 25/05/02,15:14:39,18,06,1, 11.9,1,1, 8.245, 10709.389, 420.758, 52598.274 25/05/02,15:14:39,19,06,1, 11.9,1,1, 8.245, 10709.381, 420.755, 52598.263 25/05/02,15:14:40,00,06,1, 12.0,1,1, 8.244, 10709.374, 420.755, 52598.263 25/05/02,15:14:40,01,06,1, 12.0,1,1, 8.244, 10709.409, 420.843, 52598.269 25/05/02,15:14:40,02,06,1, 12.0,1,1, 8.244, 10709.426, 420.828, 52598.329 25/05/02,15:14:40,03,06,1, 12.0,1,1, 8.244, 10709.420, 420.810, 52598.339 25/05/02,15:14:40,04,06,1, 12.0,1,1, 8.244, 10709.446, 420.815, 52598.212 25/05/02,15:14:40,05,06,1, 12.0,1,1, 8.244, 10709.449, 420.871, 52598.284 25/05/02,15:14:40,06,06,1, 12.0,1,1, 8.244, 10709.477, 420.925, 52598.232 25/05/02,15:14:40,07,06,1, 12.0,1,1, 8.244, 10709.481, 420.883, 52598.221 25/05/02,15:14:40,08,06,1, 12.0,1,1, 8.244, 10709.494, 420.886, 52598.270 25/05/02,15:14:40,09,06,1, 12.0,1,1, 8.244, 10709.469, 420.854, 52598.212 25/05/02,15:14:40,10,06,1, 12.0,1,1, 8.244, 10709.487, 420.924, 52598.241 25/05/02,15:14:40,11,06,1, 12.0,1,1, 8.244, 10709.488, 420.974, 52598.301 25/05/02,15:14:40,12,06,1, 12.0,1,1, 8.244, 10709.491, 420.937, 52598.256 25/05/02,15:14:40,13,06,1, 12.0,1,1, 8.244, 10709.535, 420.944, 52598.259 25/05/02,15:14:40,14,06,1, 12.0,1,1, 8.244, 10709.505, 420.941, 52598.158 25/05/02,15:14:40,15,06,1, 12.0,1,1, 8.244, 10709.520, 421.017, 52598.200 25/05/02,15:14:40,16,06,1, 12.0,1,1, 8.244, 10709.518, 421.016, 52598.250 25/05/02,15:14:40,17,06,1, 12.0,1,1, 8.244, 10709.544, 420.992, 52598.219 25/05/02,15:14:40,18,06,1, 12.0,1,1, 8.244, 10709.523, 421.006, 52598.226 25/05/02,15:14:40,19,06,1, 12.0,1,1, 8.244, 10709.525, 421.040, 52598.183 25/05/02,15:14:41,00,07,1, 11.9,1,1, 8.234, 10709.524, 421.040, 52598.183 25/05/02,15:14:41,01,07,1, 11.9,1,1, 8.234, 10709.551, 421.108, 52598.284 25/05/02,15:14:41,02,07,1, 11.9,1,1, 8.234, 10709.533, 421.038, 52598.137 25/05/02,15:14:41,03,07,1, 11.9,1,1, 8.234, 10709.555, 421.078, 52598.180 25/05/02,15:14:41,04,07,1, 11.9,1,1, 8.234, 10709.562, 421.159, 52598.255 25/05/02,15:14:41,05,07,1, 11.9,1,1, 8.234, 10709.603, 421.168, 52598.253 25/05/02,15:14:41,06,07,1, 11.9,1,1, 8.234, 10709.599, 421.148, 52598.208 25/05/02,15:14:41,07,07,1, 11.9,1,1, 8.234, 10709.573, 421.116, 52598.119 25/05/02,15:14:41,08,07,1, 11.9,1,1, 8.234, 10709.539, 421.144, 52598.092 25/05/02,15:14:41,09,07,1, 11.9,1,1, 8.234, 10709.563, 421.239, 52598.213 25/05/02,15:14:41,10,07,1, 11.9,1,1, 8.234, 10709.593, 421.238, 52598.185 25/05/02,15:14:41,11,07,1, 11.9,1,1, 8.234, 10709.573, 421.206, 52598.225 25/05/02,15:14:41,12,07,1, 11.9,1,1, 8.234, 10709.577, 421.192, 52598.140 25/05/02,15:14:41,13,07,1, 11.9,1,1, 8.234, 10709.573, 421.247, 52598.086 25/05/02,15:14:41,14,07,1, 11.9,1,1, 8.234, 10709.587, 421.297, 52598.180 25/05/02,15:14:41,15,07,1, 11.9,1,1, 8.234, 10709.581, 421.279, 52598.190 25/05/02,15:14:41,16,07,1, 11.9,1,1, 8.234, 10709.598, 421.262, 52598.109 25/05/02,15:14:41,17,07,1, 11.9,1,1, 8.234, 10709.566, 421.269, 52598.076 25/05/02,15:14:41,18,07,1, 11.9,1,1, 8.234, 10709.586, 421.339, 52598.056 25/05/02,15:14:41,19,07,1, 11.9,1,1, 8.234, 10709.587, 421.377, 52598.099 25/05/02,15:14:42,00,06,1, 11.8,1,1, 8.246, 10709.583, 421.377, 52598.099 25/05/02,15:14:42,01,06,1, 11.8,1,1, 8.246, 10709.561, 421.303, 52598.103 25/05/02,15:14:42,02,06,1, 11.8,1,1, 8.246, 10709.563, 421.368, 52598.086 25/05/02,15:14:42,03,06,1, 11.8,1,1, 8.246, 10709.570, 421.451, 52598.121 25/05/02,15:14:42,04,06,1, 11.8,1,1, 8.246, 10709.588, 421.453, 52598.119 25/05/02,15:14:42,05,06,1, 11.8,1,1, 8.246, 10709.587, 421.392, 52598.106 25/05/02,15:14:42,06,06,1, 11.8,1,1, 8.246, 10709.577, 421.389, 52597.995 25/05/02,15:14:42,07,06,1, 11.8,1,1, 8.246, 10709.584, 421.452, 52598.038 25/05/02,15:14:42,08,06,1, 11.8,1,1, 8.246, 10709.567, 421.502, 52598.048 25/05/02,15:14:42,09,06,1, 11.8,1,1, 8.246, 10709.587, 421.507, 52598.087 25/05/02,15:14:42,10,06,1, 11.8,1,1, 8.246, 10709.581, 421.498, 52598.049 25/05/02,15:14:42,11,06,1, 11.8,1,1, 8.246, 10709.559, 421.475, 52598.009 25/05/02,15:14:42,12,06,1, 11.8,1,1, 8.246, 10709.590, 421.556, 52598.042 25/05/02,15:14:42,13,06,1, 11.8,1,1, 8.246, 10709.589, 421.608, 52597.991 25/05/02,15:14:42,14,06,1, 11.8,1,1, 8.246, 10709.541, 421.572, 52598.044 25/05/02,15:14:42,15,06,1, 11.8,1,1, 8.246, 10709.537, 421.585, 52598.005 25/05/02,15:14:42,16,06,1, 11.8,1,1, 8.246, 10709.522, 421.593, 52598.006 25/05/02,15:14:42,17,06,1, 11.8,1,1, 8.246, 10709.524, 421.663, 52598.058 25/05/02,15:14:42,18,06,1, 11.8,1,1, 8.246, 10709.546, 421.687, 52598.085 25/05/02,15:14:42,19,06,1, 11.8,1,1, 8.246, 10709.530, 421.651, 52597.998 25/05/02,15:14:43,00,06,1, 11.9,1,1, 8.239, 10709.524, 421.651, 52597.998 25/05/02,15:14:43,01,06,1, 11.9,1,1, 8.239, 10709.515, 421.689, 52597.960 25/05/02,15:14:43,02,06,1, 11.9,1,1, 8.239, 10709.524, 421.778, 52598.028 25/05/02,15:14:43,03,06,1, 11.9,1,1, 8.239, 10709.550, 421.734, 52597.969 25/05/02,15:14:43,04,06,1, 11.9,1,1, 8.239, 10709.497, 421.712, 52597.936 25/05/02,15:14:43,05,06,1, 11.9,1,1, 8.239, 10709.487, 421.740, 52597.978 25/05/02,15:14:43,06,06,1, 11.9,1,1, 8.239, 10709.491, 421.795, 52597.972 25/05/02,15:14:43,07,06,1, 11.9,1,1, 8.239, 10709.492, 421.834, 52597.917 25/05/02,15:14:43,08,06,1, 11.9,1,1, 8.239, 10709.479, 421.847, 52597.998 25/05/02,15:14:43,09,06,1, 11.9,1,1, 8.239, 10709.464, 421.824, 52597.987 25/05/02,15:14:43,10,06,1, 11.9,1,1, 8.239, 10709.463, 421.825, 52597.904 25/05/02,15:14:43,11,06,1, 11.9,1,1, 8.239, 10709.451, 421.911, 52597.975 25/05/02,15:14:43,12,06,1, 11.9,1,1, 8.239, 10709.446, 421.954, 52597.974 25/05/02,15:14:43,13,06,1, 11.9,1,1, 8.239, 10709.457, 421.940, 52598.028 25/05/02,15:14:43,14,06,1, 11.9,1,1, 8.239, 10709.438, 421.896, 52597.931 25/05/02,15:14:43,15,06,1, 11.9,1,1, 8.239, 10709.420, 421.912, 52597.905 25/05/02,15:14:43,16,06,1, 11.9,1,1, 8.239, 10709.453, 422.003, 52597.975 25/05/02,15:14:43,17,06,1, 11.9,1,1, 8.239, 10709.411, 422.026, 52597.940 25/05/02,15:14:43,18,06,1, 11.9,1,1, 8.239, 10709.414, 422.004, 52597.927 25/05/02,15:14:43,19,06,1, 11.9,1,1, 8.239, 10709.372, 421.976, 52597.925 25/05/02,15:14:44,00,06,1, 11.9,1,1, 8.243, 10709.366, 421.976, 52597.925 25/05/02,15:14:44,01,06,1, 11.9,1,1, 8.243, 10709.373, 422.092, 52597.989 25/05/02,15:14:44,02,06,1, 11.9,1,1, 8.243, 10709.403, 422.095, 52597.973 25/05/02,15:14:44,03,06,1, 11.9,1,1, 8.243, 10709.380, 422.100, 52597.935 25/05/02,15:14:44,04,06,1, 11.9,1,1, 8.243, 10709.360, 422.092, 52597.890 25/05/02,15:14:44,05,06,1, 11.9,1,1, 8.243, 10709.319, 422.127, 52597.757 25/05/02,15:14:44,06,06,1, 11.9,1,1, 8.243, 10709.342, 422.185, 52598.000 25/05/02,15:14:44,07,06,1, 11.9,1,1, 8.243, 10709.343, 422.177, 52597.975 25/05/02,15:14:44,08,06,1, 11.9,1,1, 8.243, 10709.322, 422.143, 52597.906 25/05/02,15:14:44,09,06,1, 11.9,1,1, 8.243, 10709.343, 422.162, 52597.907 25/05/02,15:14:44,10,06,1, 11.9,1,1, 8.243, 10709.317, 422.207, 52597.941 25/05/02,15:14:44,11,06,1, 11.9,1,1, 8.243, 10709.302, 422.260, 52597.965 25/05/02,15:14:44,12,06,1, 11.9,1,1, 8.243, 10709.310, 422.252, 52597.864 25/05/02,15:14:44,13,06,1, 11.9,1,1, 8.243, 10709.278, 422.250, 52597.891 25/05/02,15:14:44,14,06,1, 11.9,1,1, 8.243, 10709.272, 422.247, 52597.807 25/05/02,15:14:44,15,06,1, 11.9,1,1, 8.243, 10709.281, 422.304, 52597.908 25/05/02,15:14:44,16,06,1, 11.9,1,1, 8.243, 10709.296, 422.356, 52597.923 25/05/02,15:14:44,17,06,1, 11.9,1,1, 8.243, 10709.267, 422.300, 52597.955 25/05/02,15:14:44,18,06,1, 11.9,1,1, 8.243, 10709.281, 422.288, 52597.828 25/05/02,15:14:44,19,06,1, 11.9,1,1, 8.243, 10709.257, 422.345, 52597.838 25/05/02,15:14:45,00,06,1, 11.9,1,1, 8.243, 10709.249, 422.345, 52597.838 25/05/02,15:14:45,01,06,1, 11.9,1,1, 8.243, 10709.228, 422.389, 52597.884 25/05/02,15:14:45,02,06,1, 11.9,1,1, 8.243, 10709.218, 422.398, 52597.828 25/05/02,15:14:45,03,06,1, 11.9,1,1, 8.243, 10709.226, 422.351, 52597.875 25/05/02,15:14:45,04,06,1, 11.9,1,1, 8.243, 10709.230, 422.425, 52597.778 25/05/02,15:14:45,05,06,1, 11.9,1,1, 8.243, 10709.243, 422.464, 52597.859 25/05/02,15:14:45,06,06,1, 11.9,1,1, 8.243, 10709.214, 422.478, 52597.876 25/05/02,15:14:45,07,06,1, 11.9,1,1, 8.243, 10709.195, 422.426, 52597.755 25/05/02,15:14:45,08,06,1, 11.9,1,1, 8.243, 10709.179, 422.453, 52597.791 25/05/02,15:14:45,09,06,1, 11.9,1,1, 8.243, 10709.191, 422.514, 52597.816 25/05/02,15:14:45,10,06,1, 11.9,1,1, 8.243, 10709.183, 422.555, 52597.847 25/05/02,15:14:45,11,06,1, 11.9,1,1, 8.243, 10709.199, 422.542, 52597.769 25/05/02,15:14:45,12,06,1, 11.9,1,1, 8.243, 10709.197, 422.526, 52597.748 25/05/02,15:14:45,13,06,1, 11.9,1,1, 8.243, 10709.180, 422.535, 52597.798 25/05/02,15:14:45,14,06,1, 11.9,1,1, 8.243, 10709.168, 422.620, 52597.845 25/05/02,15:14:45,15,06,1, 11.9,1,1, 8.243, 10709.189, 422.645, 52597.800 25/05/02,15:14:45,16,06,1, 11.9,1,1, 8.243, 10709.193, 422.609, 52597.784 25/05/02,15:14:45,17,06,1, 11.9,1,1, 8.243, 10709.148, 422.592, 52597.774 25/05/02,15:14:45,18,06,1, 11.9,1,1, 8.243, 10709.136, 422.631, 52597.719 25/05/02,15:14:45,19,06,1, 11.9,1,1, 8.243, 10709.168, 422.676, 52597.805 25/05/02,15:14:46,00,06,1, 12.0,1,1, 8.242, 10709.165, 422.676, 52597.805 25/05/02,15:14:46,01,06,1, 12.0,1,1, 8.242, 10709.150, 422.657, 52597.794 25/05/02,15:14:46,02,06,1, 12.0,1,1, 8.242, 10709.161, 422.671, 52597.727 25/05/02,15:14:46,03,06,1, 12.0,1,1, 8.242, 10709.141, 422.727, 52597.777 25/05/02,15:14:46,04,06,1, 12.0,1,1, 8.242, 10709.157, 422.782, 52597.738 25/05/02,15:14:46,05,06,1, 12.0,1,1, 8.242, 10709.155, 422.748, 52597.739 25/05/02,15:14:46,06,06,1, 12.0,1,1, 8.242, 10709.139, 422.733, 52597.764 25/05/02,15:14:46,07,06,1, 12.0,1,1, 8.242, 10709.157, 422.778, 52597.700 25/05/02,15:14:46,08,06,1, 12.0,1,1, 8.242, 10709.128, 422.814, 52597.767 25/05/02,15:14:46,09,06,1, 12.0,1,1, 8.242, 10709.169, 422.816, 52597.757 25/05/02,15:14:46,10,06,1, 12.0,1,1, 8.242, 10709.163, 422.809, 52597.684 25/05/02,15:14:46,11,06,1, 12.0,1,1, 8.242, 10709.166, 422.786, 52597.697 25/05/02,15:14:46,12,06,1, 12.0,1,1, 8.242, 10709.164, 422.829, 52597.677 25/05/02,15:14:46,13,06,1, 12.0,1,1, 8.242, 10709.151, 422.898, 52597.723 25/05/02,15:14:46,14,06,1, 12.0,1,1, 8.242, 10709.185, 422.929, 52597.709 25/05/02,15:14:46,15,06,1, 12.0,1,1, 8.242, 10709.195, 422.885, 52597.815 25/05/02,15:14:46,16,06,1, 12.0,1,1, 8.242, 10709.194, 422.877, 52597.659 25/05/02,15:14:46,17,06,1, 12.0,1,1, 8.242, 10709.175, 422.928, 52597.711 25/05/02,15:14:46,18,06,1, 12.0,1,1, 8.242, 10709.172, 422.959, 52597.646 25/05/02,15:14:46,19,06,1, 12.0,1,1, 8.242, 10709.173, 422.970, 52597.688 25/05/02,15:14:47,00,06,1, 11.9,1,1, 8.239, 10709.165, 422.970, 52597.688 25/05/02,15:14:47,01,06,1, 11.9,1,1, 8.239, 10709.174, 422.941, 52597.571 25/05/02,15:14:47,02,06,1, 11.9,1,1, 8.239, 10709.162, 423.017, 52597.735 25/05/02,15:14:47,03,06,1, 11.9,1,1, 8.239, 10709.203, 423.054, 52597.685 25/05/02,15:14:47,04,06,1, 11.9,1,1, 8.239, 10709.205, 423.068, 52597.661 25/05/02,15:14:47,05,06,1, 11.9,1,1, 8.239, 10709.188, 423.026, 52597.704 25/05/02,15:14:47,06,06,1, 11.9,1,1, 8.239, 10709.208, 423.062, 52597.617 25/05/02,15:14:47,07,06,1, 11.9,1,1, 8.239, 10709.206, 423.089, 52597.642 25/05/02,15:14:47,08,06,1, 11.9,1,1, 8.239, 10709.224, 423.145, 52597.748 25/05/02,15:14:47,09,06,1, 11.9,1,1, 8.239, 10709.204, 423.132, 52597.658 25/05/02,15:14:47,10,06,1, 11.9,1,1, 8.239, 10709.221, 423.117, 52597.600 25/05/02,15:14:47,11,06,1, 11.9,1,1, 8.239, 10709.158, 423.177, 52597.906 25/05/02,15:14:47,12,06,1, 11.9,1,1, 8.239, 10709.227, 423.207, 52597.574 25/05/02,15:14:47,13,06,1, 11.9,1,1, 8.239, 10709.242, 423.228, 52597.535 25/05/02,15:14:47,14,06,1, 11.9,1,1, 8.239, 10709.222, 423.181, 52597.582 25/05/02,15:14:47,15,06,1, 11.9,1,1, 8.239, 10709.221, 423.207, 52597.612 25/05/02,15:14:47,16,06,1, 11.9,1,1, 8.239, 10709.199, 423.254, 52597.672 25/05/02,15:14:47,17,06,1, 11.9,1,1, 8.239, 10709.220, 423.323, 52597.630 25/05/02,15:14:47,18,06,1, 11.9,1,1, 8.239, 10709.251, 423.339, 52597.565 25/05/02,15:14:47,19,06,1, 11.9,1,1, 8.239, 10709.256, 423.284, 52597.590 25/05/02,15:14:48,00,06,1, 11.9,1,1, 8.244, 10709.249, 423.284, 52597.590 25/05/02,15:14:48,01,06,1, 11.9,1,1, 8.244, 10709.203, 423.373, 52597.568 25/05/02,15:14:48,02,06,1, 11.9,1,1, 8.244, 10709.254, 423.437, 52597.613 25/05/02,15:14:48,03,06,1, 11.9,1,1, 8.244, 10709.222, 423.404, 52597.640 25/05/02,15:14:48,04,06,1, 11.9,1,1, 8.244, 10709.230, 423.393, 52597.546 25/05/02,15:14:48,05,06,1, 11.9,1,1, 8.244, 10709.253, 423.437, 52597.584 25/05/02,15:14:48,06,06,1, 11.9,1,1, 8.244, 10709.227, 423.457, 52597.597 25/05/02,15:14:48,07,06,1, 11.9,1,1, 8.244, 10709.240, 423.496, 52597.637 25/05/02,15:14:48,08,06,1, 11.9,1,1, 8.244, 10709.222, 423.517, 52597.390 25/05/02,15:14:48,09,06,1, 11.9,1,1, 8.244, 10709.211, 423.480, 52597.664 25/05/02,15:14:48,10,06,1, 11.9,1,1, 8.244, 10709.232, 423.507, 52597.504 25/05/02,15:14:48,11,06,1, 11.9,1,1, 8.244, 10709.258, 423.585, 52597.507 25/05/02,15:14:48,12,06,1, 11.9,1,1, 8.244, 10709.274, 423.636, 52597.623 25/05/02,15:14:48,13,06,1, 11.9,1,1, 8.244, 10709.239, 423.583, 52597.526 25/05/02,15:14:48,14,06,1, 11.9,1,1, 8.244, 10709.226, 423.585, 52597.495 25/05/02,15:14:48,15,06,1, 11.9,1,1, 8.244, 10709.252, 423.638, 52597.521 25/05/02,15:14:48,16,06,1, 11.9,1,1, 8.244, 10709.259, 423.696, 52597.515 25/05/02,15:14:48,17,06,1, 11.9,1,1, 8.244, 10709.255, 423.694, 52597.585 25/05/02,15:14:48,18,06,1, 11.9,1,1, 8.244, 10709.251, 423.668, 52597.452 25/05/02,15:14:48,19,06,1, 11.9,1,1, 8.244, 10709.250, 423.680, 52597.461 25/05/02,15:14:49,00,06,1, 11.9,1,1, 8.245, 10709.249, 423.680, 52597.461 25/05/02,15:14:49,01,06,1, 11.9,1,1, 8.245, 10709.255, 423.808, 52597.575 25/05/02,15:14:49,02,06,1, 11.9,1,1, 8.245, 10709.283, 423.768, 52597.558 25/05/02,15:14:49,03,06,1, 11.9,1,1, 8.245, 10709.265, 423.752, 52597.480 25/05/02,15:14:49,04,06,1, 11.9,1,1, 8.245, 10709.265, 423.750, 52597.484 25/05/02,15:14:49,05,06,1, 11.9,1,1, 8.245, 10709.273, 423.832, 52597.557 25/05/02,15:14:49,06,06,1, 11.9,1,1, 8.245, 10709.288, 423.851, 52597.548 25/05/02,15:14:49,07,06,1, 11.9,1,1, 8.245, 10709.267, 423.836, 52597.531 25/05/02,15:14:49,08,06,1, 11.9,1,1, 8.245, 10709.240, 423.805, 52597.417 25/05/02,15:14:49,09,06,1, 11.9,1,1, 8.245, 10709.268, 423.870, 52597.466 25/05/02,15:14:49,10,06,1, 11.9,1,1, 8.245, 10709.278, 423.920, 52597.453 25/05/02,15:14:49,11,06,1, 11.9,1,1, 8.245, 10709.277, 423.913, 52597.407 25/05/02,15:14:49,12,06,1, 11.9,1,1, 8.245, 10709.274, 423.895, 52597.455 25/05/02,15:14:49,13,06,1, 11.9,1,1, 8.245, 10709.267, 423.914, 52597.416 25/05/02,15:14:49,14,06,1, 11.9,1,1, 8.245, 10709.260, 423.935, 52597.490 25/05/02,15:14:49,15,06,1, 11.9,1,1, 8.245, 10709.291, 424.001, 52597.481 25/05/02,15:14:49,16,06,1, 11.9,1,1, 8.245, 10709.282, 423.999, 52597.432 25/05/02,15:14:49,17,06,1, 11.9,1,1, 8.245, 10709.258, 423.971, 52597.367 25/05/02,15:14:49,18,06,1, 11.9,1,1, 8.245, 10709.258, 423.990, 52597.394 25/05/02,15:14:49,19,06,1, 11.9,1,1, 8.245, 10709.250, 424.060, 52597.437 25/05/02,15:14:50,00,06,1, 12.0,1,1, 8.246, 10709.249, 424.060, 52597.437 25/05/02,15:14:50,01,06,1, 12.0,1,1, 8.246, 10709.267, 424.075, 52597.411 25/05/02,15:14:50,02,06,1, 12.0,1,1, 8.246, 10709.251, 424.054, 52597.368 25/05/02,15:14:50,03,06,1, 12.0,1,1, 8.246, 10709.251, 424.099, 52597.414 25/05/02,15:14:50,04,06,1, 12.0,1,1, 8.246, 10709.255, 424.127, 52597.347 25/05/02,15:14:50,05,06,1, 12.0,1,1, 8.246, 10709.254, 424.147, 52597.434 25/05/02,15:14:50,06,06,1, 12.0,1,1, 8.246, 10709.251, 424.137, 52597.370 25/05/02,15:14:50,07,06,1, 12.0,1,1, 8.246, 10709.252, 424.124, 52597.385 25/05/02,15:14:50,08,06,1, 12.0,1,1, 8.246, 10709.243, 424.187, 52597.401 25/05/02,15:14:50,09,06,1, 12.0,1,1, 8.246, 10709.241, 424.242, 52597.410 25/05/02,15:14:50,10,06,1, 12.0,1,1, 8.246, 10709.243, 424.234, 52597.387 25/05/02,15:14:50,11,06,1, 12.0,1,1, 8.246, 10709.213, 424.215, 52597.376 25/05/02,15:14:50,12,06,1, 12.0,1,1, 8.246, 10709.240, 424.234, 52597.310 25/05/02,15:14:50,13,06,1, 12.0,1,1, 8.246, 10709.226, 424.290, 52597.315 25/05/02,15:14:50,14,06,1, 12.0,1,1, 8.246, 10709.222, 424.313, 52597.411 25/05/02,15:14:50,15,06,1, 12.0,1,1, 8.246, 10709.240, 424.321, 52597.364 25/05/02,15:14:50,16,06,1, 12.0,1,1, 8.246, 10709.222, 424.302, 52597.341 25/05/02,15:14:50,17,06,1, 12.0,1,1, 8.246, 10709.205, 424.315, 52597.325 25/05/02,15:14:50,18,06,1, 12.0,1,1, 8.246, 10709.220, 424.399, 52597.312 25/05/02,15:14:50,19,06,1, 12.0,1,1, 8.246, 10709.202, 424.414, 52597.368 25/05/02,15:14:51,00,06,1, 11.9,1,1, 8.237, 10709.199, 424.414, 52597.368 25/05/02,15:14:51,01,06,1, 11.9,1,1, 8.237, 10709.185, 424.388, 52597.293 25/05/02,15:14:51,02,06,1, 11.9,1,1, 8.237, 10709.179, 424.437, 52597.343 25/05/02,15:14:51,03,06,1, 11.9,1,1, 8.237, 10709.185, 424.490, 52597.350 25/05/02,15:14:51,04,06,1, 11.9,1,1, 8.237, 10709.209, 424.501, 52597.333 25/05/02,15:14:51,05,06,1, 11.9,1,1, 8.237, 10709.173, 424.470, 52597.269 25/05/02,15:14:51,06,06,1, 11.9,1,1, 8.237, 10709.177, 424.451, 52597.265 25/05/02,15:14:51,07,06,1, 11.9,1,1, 8.237, 10709.150, 424.497, 52597.200 25/05/02,15:14:51,08,06,1, 11.9,1,1, 8.237, 10709.171, 424.552, 52597.314 25/05/02,15:14:51,09,06,1, 11.9,1,1, 8.237, 10709.178, 424.539, 52597.263 25/05/02,15:14:51,10,06,1, 11.9,1,1, 8.237, 10709.133, 424.509, 52597.197 25/05/02,15:14:51,11,06,1, 11.9,1,1, 8.237, 10709.118, 424.562, 52597.297 25/05/02,15:14:51,12,06,1, 11.9,1,1, 8.237, 10709.144, 424.599, 52597.297 25/05/02,15:14:51,13,06,1, 11.9,1,1, 8.237, 10709.138, 424.614, 52597.243 25/05/02,15:14:51,14,06,1, 11.9,1,1, 8.237, 10709.116, 424.620, 52597.213 25/05/02,15:14:51,15,06,1, 11.9,1,1, 8.237, 10709.107, 424.625, 52597.193 25/05/02,15:14:51,16,06,1, 11.9,1,1, 8.237, 10709.098, 424.677, 52597.185 25/05/02,15:14:51,17,06,1, 11.9,1,1, 8.237, 10709.097, 424.745, 52597.254 25/05/02,15:14:51,18,06,1, 11.9,1,1, 8.237, 10709.112, 424.721, 52597.230 25/05/02,15:14:51,19,06,1, 11.9,1,1, 8.237, 10709.090, 424.667, 52597.169 25/05/02,15:14:52,00,07,1, 11.9,1,1, 8.241, 10709.082, 424.667, 52597.169 25/05/02,15:14:52,01,07,1, 11.9,1,1, 8.241, 10709.095, 424.782, 52597.178 25/05/02,15:14:52,02,07,1, 11.9,1,1, 8.241, 10709.051, 424.803, 52597.234 25/05/02,15:14:52,03,07,1, 11.9,1,1, 8.241, 10709.049, 424.764, 52597.197 25/05/02,15:14:52,04,07,1, 11.9,1,1, 8.241, 10709.057, 424.752, 52597.174 25/05/02,15:14:52,05,07,1, 11.9,1,1, 8.241, 10709.030, 424.806, 52597.168 25/05/02,15:14:52,06,07,1, 11.9,1,1, 8.241, 10709.045, 424.865, 52597.247 25/05/02,15:14:52,07,07,1, 11.9,1,1, 8.241, 10709.031, 424.841, 52597.163 25/05/02,15:14:52,08,07,1, 11.9,1,1, 8.241, 10709.055, 424.790, 52597.140 25/05/02,15:14:52,09,07,1, 11.9,1,1, 8.241, 10709.032, 424.834, 52597.174 25/05/02,15:14:52,10,07,1, 11.9,1,1, 8.241, 10709.025, 424.903, 52597.139 25/05/02,15:14:52,11,07,1, 11.9,1,1, 8.241, 10709.027, 424.914, 52597.177 25/05/02,15:14:52,12,07,1, 11.9,1,1, 8.241, 10709.021, 424.917, 52597.151 25/05/02,15:14:52,13,07,1, 11.9,1,1, 8.241, 10708.998, 424.896, 52597.112 25/05/02,15:14:52,14,07,1, 11.9,1,1, 8.241, 10708.998, 424.936, 52597.093 25/05/02,15:14:52,15,07,1, 11.9,1,1, 8.241, 10709.018, 424.990, 52597.136 25/05/02,15:14:52,16,07,1, 11.9,1,1, 8.241, 10709.031, 425.011, 52597.136 25/05/02,15:14:52,17,07,1, 11.9,1,1, 8.241, 10708.974, 424.992, 52597.116 25/05/02,15:14:52,18,07,1, 11.9,1,1, 8.241, 10708.940, 424.994, 52597.154 25/05/02,15:14:52,19,07,1, 11.9,1,1, 8.241, 10708.956, 425.079, 52597.122 25/05/02,15:14:53,00,06,1, 11.9,1,1, 8.245, 10708.948, 425.079, 52597.122 25/05/02,15:14:53,01,06,1, 11.9,1,1, 8.245, 10708.989, 425.109, 52597.095 25/05/02,15:14:53,02,06,1, 11.9,1,1, 8.245, 10708.972, 425.059, 52597.085 25/05/02,15:14:53,03,06,1, 11.9,1,1, 8.245, 10708.941, 425.095, 52597.114 25/05/02,15:14:53,04,06,1, 11.9,1,1, 8.245, 10708.940, 425.159, 52597.130 25/05/02,15:14:53,05,06,1, 11.9,1,1, 8.245, 10708.951, 425.191, 52597.151 25/05/02,15:14:53,06,06,1, 11.9,1,1, 8.245, 10708.975, 425.192, 52597.170 25/05/02,15:14:53,07,06,1, 11.9,1,1, 8.245, 10708.922, 425.173, 52597.100 25/05/02,15:14:53,08,06,1, 11.9,1,1, 8.245, 10708.915, 425.213, 52597.089 25/05/02,15:14:53,09,06,1, 11.9,1,1, 8.245, 10708.915, 425.261, 52597.072 25/05/02,15:14:53,10,06,1, 11.9,1,1, 8.245, 10708.924, 425.285, 52597.072 25/05/02,15:14:53,11,06,1, 11.9,1,1, 8.245, 10708.901, 425.232, 52597.060 25/05/02,15:14:53,12,06,1, 11.9,1,1, 8.245, 10708.918, 425.266, 52597.011 25/05/02,15:14:53,13,06,1, 11.9,1,1, 8.245, 10708.914, 425.344, 52597.085 25/05/02,15:14:53,14,06,1, 11.9,1,1, 8.245, 10708.905, 425.332, 52597.062 25/05/02,15:14:53,15,06,1, 11.9,1,1, 8.245, 10708.900, 425.347, 52597.116 25/05/02,15:14:53,16,06,1, 11.9,1,1, 8.245, 10708.880, 425.338, 52597.055 25/05/02,15:14:53,17,06,1, 11.9,1,1, 8.245, 10708.897, 425.377, 52596.985 25/05/02,15:14:53,18,06,1, 11.9,1,1, 8.245, 10708.885, 425.438, 52597.086 25/05/02,15:14:53,19,06,1, 11.9,1,1, 8.245, 10708.892, 425.457, 52597.112 25/05/02,15:14:54,00,05,1, 11.9,1,1, 8.239, 10708.890, 425.457, 52597.112 25/05/02,15:14:54,01,05,1, 11.9,1,1, 8.239, 10708.878, 425.421, 52596.928 25/05/02,15:14:54,02,05,1, 11.9,1,1, 8.239, 10708.870, 425.508, 52597.012 25/05/02,15:14:54,03,05,1, 11.9,1,1, 8.239, 10708.900, 425.553, 52597.030 25/05/02,15:14:54,04,05,1, 11.9,1,1, 8.239, 10708.882, 425.506, 52597.030 25/05/02,15:14:54,05,05,1, 11.9,1,1, 8.239, 10708.882, 425.523, 52596.953 25/05/02,15:14:54,06,05,1, 11.9,1,1, 8.239, 10708.863, 425.561, 52596.989 25/05/02,15:14:54,07,05,1, 11.9,1,1, 8.239, 10708.870, 425.624, 52597.007 25/05/02,15:14:54,08,05,1, 11.9,1,1, 8.239, 10708.875, 425.643, 52597.033 25/05/02,15:14:54,09,05,1, 11.9,1,1, 8.239, 10708.863, 425.607, 52596.781 25/05/02,15:14:54,10,05,1, 11.9,1,1, 8.239, 10708.843, 425.625, 52596.955 25/05/02,15:14:54,11,05,1, 11.9,1,1, 8.239, 10708.848, 425.703, 52597.039 25/05/02,15:14:54,12,05,1, 11.9,1,1, 8.239, 10708.859, 425.762, 52597.089 25/05/02,15:14:54,13,05,1, 11.9,1,1, 8.239, 10708.865, 425.728, 52596.986 25/05/02,15:14:54,14,05,1, 11.9,1,1, 8.239, 10708.858, 425.716, 52597.000 25/05/02,15:14:54,15,05,1, 11.9,1,1, 8.239, 10708.827, 425.764, 52596.956 25/05/02,15:14:54,16,05,1, 11.9,1,1, 8.239, 10708.848, 425.836, 52596.983 25/05/02,15:14:54,17,05,1, 11.9,1,1, 8.239, 10708.862, 425.852, 52596.976 25/05/02,15:14:54,18,05,1, 11.9,1,1, 8.239, 10708.853, 425.829, 52596.939 25/05/02,15:14:54,19,05,1, 11.9,1,1, 8.239, 10708.810, 425.834, 52596.989 25/05/02,15:14:55,00,07,1, 11.9,1,1, 8.243, 10708.807, 425.834, 52596.989 25/05/02,15:14:55,01,07,1, 11.9,1,1, 8.243, 10708.831, 425.965, 52597.034 25/05/02,15:14:55,02,07,1, 11.9,1,1, 8.243, 10708.836, 425.955, 52596.979 25/05/02,15:14:55,03,07,1, 11.9,1,1, 8.243, 10708.810, 425.929, 52596.946 25/05/02,15:14:55,04,07,1, 11.9,1,1, 8.243, 10708.821, 425.966, 52596.855 25/05/02,15:14:55,05,07,1, 11.9,1,1, 8.243, 10708.824, 426.040, 52596.899 25/05/02,15:14:55,06,07,1, 11.9,1,1, 8.243, 10708.832, 426.062, 52596.887 25/05/02,15:14:55,07,07,1, 11.9,1,1, 8.243, 10708.813, 426.041, 52596.948 25/05/02,15:14:55,08,07,1, 11.9,1,1, 8.243, 10708.791, 426.036, 52596.963 25/05/02,15:14:55,09,07,1, 11.9,1,1, 8.243, 10708.804, 426.096, 52596.920 25/05/02,15:14:55,10,07,1, 11.9,1,1, 8.243, 10708.814, 426.146, 52596.881 25/05/02,15:14:55,11,07,1, 11.9,1,1, 8.243, 10708.837, 426.190, 52596.962 25/05/02,15:14:55,12,07,1, 11.9,1,1, 8.243, 10708.831, 426.154, 52596.885 25/05/02,15:14:55,13,07,1, 11.9,1,1, 8.243, 10708.785, 426.135, 52596.833 25/05/02,15:14:55,14,07,1, 11.9,1,1, 8.243, 10708.798, 426.212, 52596.873 25/05/02,15:14:55,15,07,1, 11.9,1,1, 8.243, 10708.783, 426.275, 52596.941 25/05/02,15:14:55,16,07,1, 11.9,1,1, 8.243, 10708.803, 426.254, 52596.915 25/05/02,15:14:55,17,07,1, 11.9,1,1, 8.243, 10708.762, 426.238, 52596.835 25/05/02,15:14:55,18,07,1, 11.9,1,1, 8.243, 10708.786, 426.283, 52596.817 25/05/02,15:14:55,19,07,1, 11.9,1,1, 8.243, 10708.777, 426.336, 52596.865 25/05/02,15:14:56,00,06,1, 11.9,1,1, 8.243, 10708.773, 426.336, 52596.865 25/05/02,15:14:56,01,06,1, 11.9,1,1, 8.243, 10708.796, 426.354, 52596.835 25/05/02,15:14:56,02,06,1, 11.9,1,1, 8.243, 10708.768, 426.353, 52596.891 25/05/02,15:14:56,03,06,1, 11.9,1,1, 8.243, 10708.741, 426.400, 52596.860 25/05/02,15:14:56,04,06,1, 11.9,1,1, 8.243, 10708.755, 426.467, 52596.933 25/05/02,15:14:56,05,06,1, 11.9,1,1, 8.243, 10708.755, 426.481, 52596.930 25/05/02,15:14:56,06,06,1, 11.9,1,1, 8.243, 10708.745, 426.450, 52596.820 25/05/02,15:14:56,07,06,1, 11.9,1,1, 8.243, 10708.734, 426.485, 52596.805 25/05/02,15:14:56,08,06,1, 11.9,1,1, 8.243, 10708.752, 426.517, 52596.818 25/05/02,15:14:56,09,06,1, 11.9,1,1, 8.243, 10708.729, 426.587, 52596.870 25/05/02,15:14:56,10,06,1, 11.9,1,1, 8.243, 10708.756, 426.588, 52596.899 25/05/02,15:14:56,11,06,1, 11.9,1,1, 8.243, 10708.749, 426.557, 52596.816 25/05/02,15:14:56,12,06,1, 11.9,1,1, 8.243, 10708.727, 426.602, 52596.822 25/05/02,15:14:56,13,06,1, 11.9,1,1, 8.243, 10708.750, 426.676, 52596.845 25/05/02,15:14:56,14,06,1, 11.9,1,1, 8.243, 10708.746, 426.708, 52596.893 25/05/02,15:14:56,15,06,1, 11.9,1,1, 8.243, 10708.703, 426.674, 52596.772 25/05/02,15:14:56,16,06,1, 11.9,1,1, 8.243, 10708.713, 426.677, 52596.776 25/05/02,15:14:56,17,06,1, 11.9,1,1, 8.243, 10708.725, 426.722, 52596.833 25/05/02,15:14:56,18,06,1, 11.9,1,1, 8.243, 10708.725, 426.795, 52596.881 25/05/02,15:14:56,19,06,1, 11.9,1,1, 8.243, 10708.753, 426.775, 52596.833 25/05/02,15:14:57,00,05,1, 12.0,1,1, 8.244, 10708.748, 426.775, 52596.833 25/05/02,15:14:57,01,05,1, 12.0,1,1, 8.244, 10708.696, 426.775, 52596.752 25/05/02,15:14:57,02,05,1, 12.0,1,1, 8.244, 10708.721, 426.840, 52596.889 25/05/02,15:14:57,03,05,1, 12.0,1,1, 8.244, 10708.704, 426.853, 52596.864 25/05/02,15:14:57,04,05,1, 12.0,1,1, 8.244, 10708.701, 426.863, 52596.823 25/05/02,15:14:57,05,05,1, 12.0,1,1, 8.244, 10708.734, 426.915, 52596.909 25/05/02,15:14:57,06,05,1, 12.0,1,1, 8.244, 10708.680, 426.950, 52596.935 25/05/02,15:14:57,07,05,1, 12.0,1,1, 8.244, 10708.718, 426.941, 52596.855 25/05/02,15:14:57,08,05,1, 12.0,1,1, 8.244, 10708.712, 426.962, 52596.821 25/05/02,15:14:57,09,05,1, 12.0,1,1, 8.244, 10708.705, 426.986, 52596.865 25/05/02,15:14:57,10,05,1, 12.0,1,1, 8.244, 10708.700, 426.999, 52596.770 25/05/02,15:14:57,11,05,1, 12.0,1,1, 8.244, 10708.687, 427.033, 52596.852 25/05/02,15:14:57,12,05,1, 12.0,1,1, 8.244, 10708.718, 427.052, 52596.866 25/05/02,15:14:57,13,05,1, 12.0,1,1, 8.244, 10708.704, 427.064, 52596.782 25/05/02,15:14:57,14,05,1, 12.0,1,1, 8.244, 10708.714, 427.059, 52596.824 25/05/02,15:14:57,15,05,1, 12.0,1,1, 8.244, 10708.709, 427.067, 52596.762 25/05/02,15:14:57,16,05,1, 12.0,1,1, 8.244, 10708.684, 427.114, 52596.804 25/05/02,15:14:57,17,05,1, 12.0,1,1, 8.244, 10708.691, 427.157, 52596.812 25/05/02,15:14:57,18,05,1, 12.0,1,1, 8.244, 10708.680, 427.153, 52596.794 25/05/02,15:14:57,19,05,1, 12.0,1,1, 8.244, 10708.703, 427.172, 52596.738 25/05/02,15:14:58,00,06,1, 12.0,1,1, 8.238, 10708.698, 427.172, 52596.738 25/05/02,15:14:58,01,06,1, 12.0,1,1, 8.238, 10708.673, 427.217, 52596.744 25/05/02,15:14:58,02,06,1, 12.0,1,1, 8.238, 10708.673, 427.264, 52596.828 25/05/02,15:14:58,03,06,1, 12.0,1,1, 8.238, 10708.676, 427.254, 52596.676 25/05/02,15:14:58,04,06,1, 12.0,1,1, 8.238, 10708.686, 427.257, 52596.740 25/05/02,15:14:58,05,06,1, 12.0,1,1, 8.238, 10708.697, 427.282, 52596.734 25/05/02,15:14:58,06,06,1, 12.0,1,1, 8.238, 10708.704, 427.314, 52596.755 25/05/02,15:14:58,07,06,1, 12.0,1,1, 8.238, 10708.701, 427.322, 52596.754 25/05/02,15:14:58,08,06,1, 12.0,1,1, 8.238, 10708.679, 427.338, 52596.643 25/05/02,15:14:58,09,06,1, 12.0,1,1, 8.238, 10708.655, 427.347, 52596.665 25/05/02,15:14:58,10,06,1, 12.0,1,1, 8.238, 10708.691, 427.366, 52596.723 25/05/02,15:14:58,11,06,1, 12.0,1,1, 8.238, 10708.674, 427.376, 52596.739 25/05/02,15:14:58,12,06,1, 12.0,1,1, 8.238, 10708.666, 427.392, 52596.730 25/05/02,15:14:58,13,06,1, 12.0,1,1, 8.238, 10708.675, 427.420, 52596.620 25/05/02,15:14:58,14,06,1, 12.0,1,1, 8.238, 10708.658, 427.441, 52596.728 25/05/02,15:14:58,15,06,1, 12.0,1,1, 8.238, 10708.667, 427.456, 52596.622 25/05/02,15:14:58,16,06,1, 12.0,1,1, 8.238, 10708.677, 427.462, 52596.626 25/05/02,15:14:58,17,06,1, 12.0,1,1, 8.238, 10708.666, 427.487, 52596.668 25/05/02,15:14:58,18,06,1, 12.0,1,1, 8.238, 10708.672, 427.511, 52596.620 25/05/02,15:14:58,19,06,1, 12.0,1,1, 8.238, 10708.678, 427.531, 52596.621 25/05/02,15:14:59,00,05,1, 11.9,1,1, 8.238, 10708.673, 427.531, 52596.621 25/05/02,15:14:59,01,05,1, 11.9,1,1, 8.238, 10708.636, 427.557, 52596.580 25/05/02,15:14:59,02,05,1, 11.9,1,1, 8.238, 10708.643, 427.579, 52596.660 25/05/02,15:14:59,03,05,1, 11.9,1,1, 8.238, 10708.628, 427.624, 52596.592 25/05/02,15:14:59,04,05,1, 11.9,1,1, 8.238, 10708.641, 427.606, 52596.577 25/05/02,15:14:59,05,05,1, 11.9,1,1, 8.238, 10708.661, 427.624, 52596.593 25/05/02,15:14:59,06,05,1, 11.9,1,1, 8.238, 10708.652, 427.661, 52596.582 25/05/02,15:14:59,07,05,1, 11.9,1,1, 8.238, 10708.663, 427.681, 52596.642 25/05/02,15:14:59,08,05,1, 11.9,1,1, 8.238, 10708.688, 427.702, 52596.583 25/05/02,15:14:59,09,05,1, 11.9,1,1, 8.238, 10708.664, 427.715, 52596.614 25/05/02,15:14:59,10,05,1, 11.9,1,1, 8.238, 10708.630, 427.730, 52596.597 25/05/02,15:14:59,11,05,1, 11.9,1,1, 8.238, 10708.667, 427.735, 52596.569 25/05/02,15:14:59,12,05,1, 11.9,1,1, 8.238, 10708.660, 427.760, 52596.528 25/05/02,15:14:59,13,05,1, 11.9,1,1, 8.238, 10708.675, 427.794, 52596.515 25/05/02,15:14:59,14,05,1, 11.9,1,1, 8.238, 10708.648, 427.805, 52596.515 25/05/02,15:14:59,15,05,1, 11.9,1,1, 8.238, 10708.672, 427.809, 52596.494 25/05/02,15:14:59,16,05,1, 11.9,1,1, 8.238, 10708.666, 427.852, 52596.525 25/05/02,15:14:59,17,05,1, 11.9,1,1, 8.238, 10708.651, 427.889, 52596.514 25/05/02,15:14:59,18,05,1, 11.9,1,1, 8.238, 10708.659, 427.885, 52596.436 25/05/02,15:14:59,19,05,1, 11.9,1,1, 8.238, 10708.657, 427.904, 52596.480 25/05/02,15:15:00,00,05,1, 11.9,1,1, 8.244, 10708.656, 427.904, 52596.480 25/05/02,15:15:00,01,05,1, 11.9,1,1, 8.244, 10708.671, 427.925, 52596.481 25/05/02,15:15:00,02,05,1, 11.9,1,1, 8.244, 10708.651, 427.965, 52596.420 25/05/02,15:15:00,03,05,1, 11.9,1,1, 8.244, 10708.666, 427.973, 52596.376 25/05/02,15:15:00,04,05,1, 11.9,1,1, 8.244, 10708.647, 427.954, 52596.362 25/05/02,15:15:00,05,05,1, 11.9,1,1, 8.244, 10708.618, 427.982, 52596.264 25/05/02,15:15:00,06,05,1, 11.9,1,1, 8.244, 10708.615, 428.045, 52596.381 25/05/02,15:15:00,07,05,1, 11.9,1,1, 8.244, 10708.651, 428.079, 52596.408 25/05/02,15:15:00,08,05,1, 11.9,1,1, 8.244, 10708.638, 428.027, 52596.393 25/05/02,15:15:00,09,05,1, 11.9,1,1, 8.244, 10708.615, 428.043, 52596.367 25/05/02,15:15:00,10,05,1, 11.9,1,1, 8.244, 10708.650, 428.080, 52596.368 25/05/02,15:15:00,11,05,1, 11.9,1,1, 8.244, 10708.648, 428.164, 52596.385 25/05/02,15:15:00,12,05,1, 11.9,1,1, 8.244, 10708.634, 428.147, 52596.363 25/05/02,15:15:00,13,05,1, 11.9,1,1, 8.244, 10708.648, 428.103, 52596.343 25/05/02,15:15:00,14,05,1, 11.9,1,1, 8.244, 10708.632, 428.119, 52596.288 25/05/02,15:15:00,15,05,1, 11.9,1,1, 8.244, 10708.622, 428.195, 52596.404 25/05/02,15:15:00,16,05,1, 11.9,1,1, 8.244, 10708.646, 428.224, 52596.359 25/05/02,15:15:00,17,05,1, 11.9,1,1, 8.244, 10708.669, 428.208, 52596.303 25/05/02,15:15:00,18,05,1, 11.9,1,1, 8.244, 10708.612, 428.183, 52596.222 25/05/02,15:15:00,19,05,1, 11.9,1,1, 8.244, 10708.670, 428.220, 52596.244 25/05/02,15:15:01,00,06,1, 11.9,1,1, 8.249, 10708.665, 428.220, 52596.244 25/05/02,15:15:01,01,06,1, 11.9,1,1, 8.249, 10708.673, 428.279, 52596.287 25/05/02,15:15:01,02,06,1, 11.9,1,1, 8.249, 10708.684, 428.243, 52596.248 25/05/02,15:15:01,03,06,1, 11.9,1,1, 8.249, 10708.627, 428.263, 52596.253 25/05/02,15:15:01,04,06,1, 11.9,1,1, 8.249, 10708.633, 428.324, 52596.262 25/05/02,15:15:01,05,06,1, 11.9,1,1, 8.249, 10708.660, 428.359, 52596.230 25/05/02,15:15:01,06,06,1, 11.9,1,1, 8.249, 10708.654, 428.356, 52596.259 25/05/02,15:15:01,07,06,1, 11.9,1,1, 8.249, 10708.667, 428.330, 52596.200 25/05/02,15:15:01,08,06,1, 11.9,1,1, 8.249, 10708.652, 428.347, 52596.234 25/05/02,15:15:01,09,06,1, 11.9,1,1, 8.249, 10708.689, 428.435, 52596.187 25/05/02,15:15:01,10,06,1, 11.9,1,1, 8.249, 10708.697, 428.448, 52596.190 25/05/02,15:15:01,11,06,1, 11.9,1,1, 8.249, 10708.668, 428.422, 52596.155 25/05/02,15:15:01,12,06,1, 11.9,1,1, 8.249, 10708.664, 428.426, 52596.073 25/05/02,15:15:01,13,06,1, 11.9,1,1, 8.249, 10708.682, 428.469, 52596.205 25/05/02,15:15:01,14,06,1, 11.9,1,1, 8.249, 10708.702, 428.511, 52596.099 25/05/02,15:15:01,15,06,1, 11.9,1,1, 8.249, 10708.699, 428.485, 52596.138 25/05/02,15:15:01,16,06,1, 11.9,1,1, 8.249, 10708.669, 428.515, 52596.147 25/05/02,15:15:01,17,06,1, 11.9,1,1, 8.249, 10708.667, 428.477, 52596.155 25/05/02,15:15:01,18,06,1, 11.9,1,1, 8.249, 10708.674, 428.578, 52596.148 25/05/02,15:15:01,19,06,1, 11.9,1,1, 8.249, 10708.703, 428.593, 52596.127 25/05/02,15:15:02,00,07,1, 12.0,1,1, 8.243, 10708.698, 428.593, 52596.127 25/05/02,15:15:02,01,07,1, 12.0,1,1, 8.243, 10708.711, 428.550, 52596.094 25/05/02,15:15:02,02,07,1, 12.0,1,1, 8.243, 10708.694, 428.594, 52596.159 25/05/02,15:15:02,03,07,1, 12.0,1,1, 8.243, 10708.718, 428.663, 52596.095 25/05/02,15:15:02,04,07,1, 12.0,1,1, 8.243, 10708.712, 428.643, 52596.202 25/05/02,15:15:02,05,07,1, 12.0,1,1, 8.243, 10708.710, 428.641, 52596.130 25/05/02,15:15:02,06,07,1, 12.0,1,1, 8.243, 10708.717, 428.638, 52596.092 25/05/02,15:15:02,07,07,1, 12.0,1,1, 8.243, 10708.702, 428.672, 52596.057 25/05/02,15:15:02,08,07,1, 12.0,1,1, 8.243, 10708.717, 428.747, 52596.077 25/05/02,15:15:02,09,07,1, 12.0,1,1, 8.243, 10708.743, 428.718, 52596.080 25/05/02,15:15:02,10,07,1, 12.0,1,1, 8.243, 10708.728, 428.687, 52596.054 25/05/02,15:15:02,11,07,1, 12.0,1,1, 8.243, 10708.741, 428.722, 52596.015 25/05/02,15:15:02,12,07,1, 12.0,1,1, 8.243, 10708.719, 428.770, 52596.014 25/05/02,15:15:02,13,07,1, 12.0,1,1, 8.243, 10708.759, 428.782, 52596.089 25/05/02,15:15:02,14,07,1, 12.0,1,1, 8.243, 10708.746, 428.733, 52595.952 25/05/02,15:15:02,15,07,1, 12.0,1,1, 8.243, 10708.735, 428.751, 52595.985 25/05/02,15:15:02,16,07,1, 12.0,1,1, 8.243, 10708.728, 428.812, 52595.984 25/05/02,15:15:02,17,07,1, 12.0,1,1, 8.243, 10708.757, 428.858, 52595.996 25/05/02,15:15:02,18,07,1, 12.0,1,1, 8.243, 10708.779, 428.838, 52596.009 25/05/02,15:15:02,19,07,1, 12.0,1,1, 8.243, 10708.749, 428.798, 52596.018 25/05/02,15:15:03,00,06,1, 12.0,1,1, 8.237, 10708.748, 428.798, 52596.018 25/05/02,15:15:03,01,06,1, 12.0,1,1, 8.237, 10708.767, 428.894, 52595.918 25/05/02,15:15:03,02,06,1, 12.0,1,1, 8.237, 10708.770, 428.895, 52595.972 25/05/02,15:15:03,03,06,1, 12.0,1,1, 8.237, 10708.776, 428.899, 52595.959 25/05/02,15:15:03,04,06,1, 12.0,1,1, 8.237, 10708.752, 428.909, 52595.944 25/05/02,15:15:03,05,06,1, 12.0,1,1, 8.237, 10708.770, 428.959, 52595.901 25/05/02,15:15:03,06,06,1, 12.0,1,1, 8.237, 10708.781, 428.990, 52595.989 25/05/02,15:15:03,07,06,1, 12.0,1,1, 8.237, 10708.806, 428.961, 52595.964 25/05/02,15:15:03,08,06,1, 12.0,1,1, 8.237, 10708.782, 428.927, 52595.814 25/05/02,15:15:03,09,06,1, 12.0,1,1, 8.237, 10708.753, 428.961, 52595.839 25/05/02,15:15:03,10,06,1, 12.0,1,1, 8.237, 10708.783, 429.047, 52595.858 25/05/02,15:15:03,11,06,1, 12.0,1,1, 8.237, 10708.815, 429.061, 52595.908 25/05/02,15:15:03,12,06,1, 12.0,1,1, 8.237, 10708.819, 429.030, 52595.864 25/05/02,15:15:03,13,06,1, 12.0,1,1, 8.237, 10708.796, 429.022, 52595.848 25/05/02,15:15:03,14,06,1, 12.0,1,1, 8.237, 10708.807, 429.072, 52595.808 25/05/02,15:15:03,15,06,1, 12.0,1,1, 8.237, 10708.825, 429.127, 52595.866 25/05/02,15:15:03,16,06,1, 12.0,1,1, 8.237, 10708.800, 429.093, 52595.806 25/05/02,15:15:03,17,06,1, 12.0,1,1, 8.237, 10708.793, 429.055, 52595.731 25/05/02,15:15:03,18,06,1, 12.0,1,1, 8.237, 10708.774, 429.120, 52595.769 25/05/02,15:15:03,19,06,1, 12.0,1,1, 8.237, 10708.773, 429.190, 52595.865 25/05/02,15:15:04,00,06,1, 12.0,1,1, 8.233, 10708.773, 429.190, 52595.865 25/05/02,15:15:04,01,06,1, 12.0,1,1, 8.233, 10708.805, 429.164, 52595.737 25/05/02,15:15:04,02,06,1, 12.0,1,1, 8.233, 10708.787, 429.161, 52595.729 25/05/02,15:15:04,03,06,1, 12.0,1,1, 8.233, 10708.808, 429.201, 52595.763 25/05/02,15:15:04,04,06,1, 12.0,1,1, 8.233, 10708.824, 429.269, 52595.758 25/05/02,15:15:04,05,06,1, 12.0,1,1, 8.233, 10708.809, 429.233, 52595.745 25/05/02,15:15:04,06,06,1, 12.0,1,1, 8.233, 10708.798, 429.214, 52595.695 25/05/02,15:15:04,07,06,1, 12.0,1,1, 8.233, 10708.817, 429.275, 52595.728 25/05/02,15:15:04,08,06,1, 12.0,1,1, 8.233, 10708.808, 429.329, 52595.759 25/05/02,15:15:04,09,06,1, 12.0,1,1, 8.233, 10708.795, 429.308, 52595.734 25/05/02,15:15:04,10,06,1, 12.0,1,1, 8.233, 10708.819, 429.278, 52595.606 25/05/02,15:15:04,11,06,1, 12.0,1,1, 8.233, 10708.811, 429.318, 52595.638 25/05/02,15:15:04,12,06,1, 12.0,1,1, 8.233, 10708.819, 429.355, 52595.697 25/05/02,15:15:04,13,06,1, 12.0,1,1, 8.233, 10708.837, 429.375, 52595.642 25/05/02,15:15:04,14,06,1, 12.0,1,1, 8.233, 10708.852, 429.332, 52595.559 25/05/02,15:15:04,15,06,1, 12.0,1,1, 8.233, 10708.795, 429.338, 52595.581 25/05/02,15:15:04,16,06,1, 12.0,1,1, 8.233, 10708.827, 429.383, 52595.605 25/05/02,15:15:04,17,06,1, 12.0,1,1, 8.233, 10708.827, 429.434, 52595.673 25/05/02,15:15:04,18,06,1, 12.0,1,1, 8.233, 10708.820, 429.413, 52595.616 25/05/02,15:15:04,19,06,1, 12.0,1,1, 8.233, 10708.823, 429.367, 52595.602 25/05/02,15:15:05,00,07,1, 11.9,1,1, 8.233, 10708.823, 429.367, 52595.602 25/05/02,15:15:05,01,07,1, 11.9,1,1, 8.233, 10708.788, 429.464, 52595.580 25/05/02,15:15:05,02,07,1, 11.9,1,1, 8.233, 10708.836, 429.467, 52595.596 25/05/02,15:15:05,03,07,1, 11.9,1,1, 8.233, 10708.815, 429.420, 52595.566 25/05/02,15:15:05,04,07,1, 11.9,1,1, 8.233, 10708.813, 429.430, 52595.535 25/05/02,15:15:05,05,07,1, 11.9,1,1, 8.233, 10708.802, 429.475, 52595.543 25/05/02,15:15:05,06,07,1, 11.9,1,1, 8.233, 10708.826, 429.535, 52595.586 25/05/02,15:15:05,07,07,1, 11.9,1,1, 8.233, 10708.810, 429.478, 52595.464 25/05/02,15:15:05,08,07,1, 11.9,1,1, 8.233, 10708.797, 429.467, 52595.428 25/05/02,15:15:05,09,07,1, 11.9,1,1, 8.233, 10708.783, 429.492, 52595.412 25/05/02,15:15:05,10,07,1, 11.9,1,1, 8.233, 10708.811, 429.567, 52595.448 25/05/02,15:15:05,11,07,1, 11.9,1,1, 8.233, 10708.798, 429.549, 52595.470 25/05/02,15:15:05,12,07,1, 11.9,1,1, 8.233, 10708.784, 429.508, 52595.341 25/05/02,15:15:05,13,07,1, 11.9,1,1, 8.233, 10708.775, 429.514, 52595.389 25/05/02,15:15:05,14,07,1, 11.9,1,1, 8.233, 10708.801, 429.592, 52595.398 25/05/02,15:15:05,15,07,1, 11.9,1,1, 8.233, 10708.826, 429.599, 52595.381 25/05/02,15:15:05,16,07,1, 11.9,1,1, 8.233, 10708.797, 429.556, 52595.317 25/05/02,15:15:05,17,07,1, 11.9,1,1, 8.233, 10708.781, 429.553, 52595.297 25/05/02,15:15:05,18,07,1, 11.9,1,1, 8.233, 10708.788, 429.573, 52595.339 25/05/02,15:15:05,19,07,1, 11.9,1,1, 8.233, 10708.824, 429.633, 52595.395 25/05/02,15:15:06,00,06,1, 11.9,1,1, 8.242, 10708.823, 429.633, 52595.395 25/05/02,15:15:06,01,06,1, 11.9,1,1, 8.242, 10708.805, 429.579, 52595.270 25/05/02,15:15:06,02,06,1, 11.9,1,1, 8.242, 10708.757, 429.585, 52595.244 25/05/02,15:15:06,03,06,1, 11.9,1,1, 8.242, 10708.768, 429.639, 52595.273 25/05/02,15:15:06,04,06,1, 11.9,1,1, 8.242, 10708.798, 429.656, 52595.289 25/05/02,15:15:06,05,06,1, 11.9,1,1, 8.242, 10708.775, 429.599, 52595.177 25/05/02,15:15:06,06,06,1, 11.9,1,1, 8.242, 10708.759, 429.583, 52595.118 25/05/02,15:15:06,07,06,1, 11.9,1,1, 8.242, 10708.741, 429.635, 52595.123 25/05/02,15:15:06,08,06,1, 11.9,1,1, 8.242, 10708.751, 429.666, 52595.272 25/05/02,15:15:06,09,06,1, 11.9,1,1, 8.242, 10708.710, 429.646, 52595.159 25/05/02,15:15:06,10,06,1, 11.9,1,1, 8.242, 10708.741, 429.634, 52595.277 25/05/02,15:15:06,11,06,1, 11.9,1,1, 8.242, 10708.739, 429.634, 52595.136 25/05/02,15:15:06,12,06,1, 11.9,1,1, 8.242, 10708.732, 429.678, 52595.171 25/05/02,15:15:06,13,06,1, 11.9,1,1, 8.242, 10708.746, 429.701, 52595.120 25/05/02,15:15:06,14,06,1, 11.9,1,1, 8.242, 10708.722, 429.653, 52595.092 25/05/02,15:15:06,15,06,1, 11.9,1,1, 8.242, 10708.685, 429.617, 52595.089 25/05/02,15:15:06,16,06,1, 11.9,1,1, 8.242, 10708.692, 429.691, 52595.058 25/05/02,15:15:06,17,06,1, 11.9,1,1, 8.242, 10708.710, 429.733, 52595.099 25/05/02,15:15:06,18,06,1, 11.9,1,1, 8.242, 10708.711, 429.691, 52595.086 25/05/02,15:15:06,19,06,1, 11.9,1,1, 8.242, 10708.692, 429.652, 52595.057 25/05/02,15:15:07,00,06,1, 11.9,1,1, 8.243, 10708.690, 429.652, 52595.057 25/05/02,15:15:07,01,06,1, 11.9,1,1, 8.243, 10708.677, 429.757, 52594.988 25/05/02,15:15:07,02,06,1, 11.9,1,1, 8.243, 10708.692, 429.763, 52595.124 25/05/02,15:15:07,03,06,1, 11.9,1,1, 8.243, 10708.659, 429.710, 52594.970 25/05/02,15:15:07,04,06,1, 11.9,1,1, 8.243, 10708.626, 429.703, 52594.919 25/05/02,15:15:07,05,06,1, 11.9,1,1, 8.243, 10708.648, 429.746, 52595.013 25/05/02,15:15:07,06,06,1, 11.9,1,1, 8.243, 10708.654, 429.780, 52595.048 25/05/02,15:15:07,07,06,1, 11.9,1,1, 8.243, 10708.640, 429.758, 52594.997 25/05/02,15:15:07,08,06,1, 11.9,1,1, 8.243, 10708.635, 429.762, 52594.926 25/05/02,15:15:07,09,06,1, 11.9,1,1, 8.243, 10708.626, 429.774, 52594.895 25/05/02,15:15:07,10,06,1, 11.9,1,1, 8.243, 10708.638, 429.829, 52594.983 25/05/02,15:15:07,11,06,1, 11.9,1,1, 8.243, 10708.628, 429.833, 52594.962 25/05/02,15:15:07,12,06,1, 11.9,1,1, 8.243, 10708.605, 429.758, 52594.840 25/05/02,15:15:07,13,06,1, 11.9,1,1, 8.243, 10708.591, 429.789, 52594.878 25/05/02,15:15:07,14,06,1, 11.9,1,1, 8.243, 10708.598, 429.830, 52594.892 25/05/02,15:15:07,15,06,1, 11.9,1,1, 8.243, 10708.587, 429.829, 52594.890 25/05/02,15:15:07,16,06,1, 11.9,1,1, 8.243, 10708.601, 429.826, 52594.867 25/05/02,15:15:07,17,06,1, 11.9,1,1, 8.243, 10708.563, 429.793, 52594.771 25/05/02,15:15:07,18,06,1, 11.9,1,1, 8.243, 10708.577, 429.825, 52594.731 25/05/02,15:15:07,19,06,1, 11.9,1,1, 8.243, 10708.560, 429.882, 52594.857 25/05/02,15:15:08,00,06,1, 11.9,1,1, 8.240, 10708.556, 429.882, 52594.857 25/05/02,15:15:08,01,06,1, 11.9,1,1, 8.240, 10708.540, 429.828, 52594.757 25/05/02,15:15:08,02,06,1, 11.9,1,1, 8.240, 10708.506, 429.841, 52594.808 25/05/02,15:15:08,03,06,1, 11.9,1,1, 8.240, 10708.532, 429.891, 52594.776 25/05/02,15:15:08,04,06,1, 11.9,1,1, 8.240, 10708.541, 429.891, 52594.801 25/05/02,15:15:08,05,06,1, 11.9,1,1, 8.240, 10708.520, 429.829, 52594.734 25/05/02,15:15:08,06,06,1, 11.9,1,1, 8.240, 10708.514, 429.851, 52594.711 25/05/02,15:15:08,07,06,1, 11.9,1,1, 8.240, 10708.525, 429.923, 52594.779 25/05/02,15:15:08,08,06,1, 11.9,1,1, 8.240, 10708.532, 429.908, 52594.684 25/05/02,15:15:08,09,06,1, 11.9,1,1, 8.240, 10708.501, 429.872, 52594.681 25/05/02,15:15:08,10,06,1, 11.9,1,1, 8.240, 10708.522, 429.869, 52594.703 25/05/02,15:15:08,11,06,1, 11.9,1,1, 8.240, 10708.523, 429.928, 52594.712 25/05/02,15:15:08,12,06,1, 11.9,1,1, 8.240, 10708.482, 429.949, 52594.690 25/05/02,15:15:08,13,06,1, 11.9,1,1, 8.240, 10708.513, 429.936, 52594.642 25/05/02,15:15:08,14,06,1, 11.9,1,1, 8.240, 10708.496, 429.889, 52594.627 25/05/02,15:15:08,15,06,1, 11.9,1,1, 8.240, 10708.451, 429.908, 52594.550 25/05/02,15:15:08,16,06,1, 11.9,1,1, 8.240, 10708.493, 429.966, 52594.568 25/05/02,15:15:08,17,06,1, 11.9,1,1, 8.240, 10708.475, 430.020, 52594.701 25/05/02,15:15:08,18,06,1, 11.9,1,1, 8.240, 10708.494, 429.947, 52594.563 25/05/02,15:15:08,19,06,1, 11.9,1,1, 8.240, 10708.497, 429.919, 52594.507 25/05/02,15:15:09,00,06,1, 12.0,1,1, 8.243, 10708.489, 429.919, 52594.507 25/05/02,15:15:09,01,06,1, 12.0,1,1, 8.243, 10708.502, 430.015, 52594.535 25/05/02,15:15:09,02,06,1, 12.0,1,1, 8.243, 10708.481, 429.990, 52594.561 25/05/02,15:15:09,03,06,1, 12.0,1,1, 8.243, 10708.460, 429.973, 52594.493 25/05/02,15:15:09,04,06,1, 12.0,1,1, 8.243, 10708.454, 429.996, 52594.410 25/05/02,15:15:09,05,06,1, 12.0,1,1, 8.243, 10708.451, 430.028, 52594.464 25/05/02,15:15:09,06,06,1, 12.0,1,1, 8.243, 10708.477, 430.049, 52594.574 25/05/02,15:15:09,07,06,1, 12.0,1,1, 8.243, 10708.451, 430.007, 52594.479 25/05/02,15:15:09,08,06,1, 12.0,1,1, 8.243, 10708.468, 430.008, 52594.466 25/05/02,15:15:09,09,06,1, 12.0,1,1, 8.243, 10708.469, 430.075, 52594.437 25/05/02,15:15:09,10,06,1, 12.0,1,1, 8.243, 10708.460, 430.070, 52594.444 25/05/02,15:15:09,11,06,1, 12.0,1,1, 8.243, 10708.479, 430.048, 52594.402 25/05/02,15:15:09,12,06,1, 12.0,1,1, 8.243, 10708.450, 430.063, 52594.383 25/05/02,15:15:09,13,06,1, 12.0,1,1, 8.243, 10708.452, 430.102, 52594.391 25/05/02,15:15:09,14,06,1, 12.0,1,1, 8.243, 10708.467, 430.140, 52594.430 25/05/02,15:15:09,15,06,1, 12.0,1,1, 8.243, 10708.462, 430.098, 52594.341 25/05/02,15:15:09,16,06,1, 12.0,1,1, 8.243, 10708.471, 430.089, 52594.328 25/05/02,15:15:09,17,06,1, 12.0,1,1, 8.243, 10708.445, 430.112, 52594.369 25/05/02,15:15:09,18,06,1, 12.0,1,1, 8.243, 10708.441, 430.149, 52594.376 25/05/02,15:15:09,19,06,1, 12.0,1,1, 8.243, 10708.475, 430.196, 52594.321 25/05/02,15:15:10,00,05,1, 12.0,1,1, 8.230, 10708.473, 430.196, 52594.321 25/05/02,15:15:10,01,05,1, 12.0,1,1, 8.230, 10708.443, 430.132, 52594.267 25/05/02,15:15:10,02,05,1, 12.0,1,1, 8.230, 10708.446, 430.175, 52594.235 25/05/02,15:15:10,03,05,1, 12.0,1,1, 8.230, 10708.477, 430.235, 52594.361 25/05/02,15:15:10,04,05,1, 12.0,1,1, 8.230, 10708.474, 430.185, 52594.245 25/05/02,15:15:10,05,05,1, 12.0,1,1, 8.230, 10708.470, 430.156, 52594.206 25/05/02,15:15:10,06,05,1, 12.0,1,1, 8.230, 10708.484, 430.207, 52594.324 25/05/02,15:15:10,07,05,1, 12.0,1,1, 8.230, 10708.466, 430.260, 52594.300 25/05/02,15:15:10,08,05,1, 12.0,1,1, 8.230, 10708.504, 430.244, 52594.243 25/05/02,15:15:10,09,05,1, 12.0,1,1, 8.230, 10708.489, 430.221, 52594.178 25/05/02,15:15:10,10,05,1, 12.0,1,1, 8.230, 10708.486, 430.212, 52594.223 25/05/02,15:15:10,11,05,1, 12.0,1,1, 8.230, 10708.509, 430.272, 52594.181 25/05/02,15:15:10,12,05,1, 12.0,1,1, 8.230, 10708.505, 430.315, 52594.163 25/05/02,15:15:10,13,05,1, 12.0,1,1, 8.230, 10708.506, 430.268, 52594.223 25/05/02,15:15:10,14,05,1, 12.0,1,1, 8.230, 10708.490, 430.262, 52594.164 25/05/02,15:15:10,15,05,1, 12.0,1,1, 8.230, 10708.498, 430.319, 52594.143 25/05/02,15:15:10,16,05,1, 12.0,1,1, 8.230, 10708.498, 430.365, 52594.151 25/05/02,15:15:10,17,05,1, 12.0,1,1, 8.230, 10708.502, 430.352, 52594.183 25/05/02,15:15:10,18,05,1, 12.0,1,1, 8.230, 10708.495, 430.306, 52594.028 25/05/02,15:15:10,19,05,1, 12.0,1,1, 8.230, 10708.518, 430.338, 52594.042 25/05/02,15:15:11,00,05,1, 12.0,1,1, 8.237, 10708.514, 430.338, 52594.042 25/05/02,15:15:11,01,05,1, 12.0,1,1, 8.237, 10708.501, 430.374, 52594.000 25/05/02,15:15:11,02,05,1, 12.0,1,1, 8.237, 10708.534, 430.338, 52594.028 25/05/02,15:15:11,03,05,1, 12.0,1,1, 8.237, 10708.517, 430.382, 52594.099 25/05/02,15:15:11,04,05,1, 12.0,1,1, 8.237, 10708.530, 430.410, 52594.122 25/05/02,15:15:11,05,05,1, 12.0,1,1, 8.237, 10708.565, 430.445, 52594.091 25/05/02,15:15:11,06,05,1, 12.0,1,1, 8.237, 10708.554, 430.433, 52594.054 25/05/02,15:15:11,07,05,1, 12.0,1,1, 8.237, 10708.516, 430.412, 52593.980 25/05/02,15:15:11,08,05,1, 12.0,1,1, 8.237, 10708.543, 430.428, 52594.005 25/05/02,15:15:11,09,05,1, 12.0,1,1, 8.237, 10708.555, 430.513, 52594.050 25/05/02,15:15:11,10,05,1, 12.0,1,1, 8.237, 10708.584, 430.494, 52594.019 25/05/02,15:15:11,11,05,1, 12.0,1,1, 8.237, 10708.534, 430.448, 52594.077 25/05/02,15:15:11,12,05,1, 12.0,1,1, 8.237, 10708.540, 430.447, 52593.938 25/05/02,15:15:11,13,05,1, 12.0,1,1, 8.237, 10708.558, 430.523, 52593.945 25/05/02,15:15:11,14,05,1, 12.0,1,1, 8.237, 10708.566, 430.526, 52593.940 25/05/02,15:15:11,15,05,1, 12.0,1,1, 8.237, 10708.591, 430.494, 52593.932 25/05/02,15:15:11,16,05,1, 12.0,1,1, 8.237, 10708.574, 430.513, 52593.954 25/05/02,15:15:11,17,05,1, 12.0,1,1, 8.237, 10708.553, 430.518, 52593.909 25/05/02,15:15:11,18,05,1, 12.0,1,1, 8.237, 10708.578, 430.608, 52594.011 25/05/02,15:15:11,19,05,1, 12.0,1,1, 8.237, 10708.599, 430.588, 52593.937 25/05/02,15:15:12,00,05,1, 11.9,1,1, 8.232, 10708.598, 430.588, 52593.937 25/05/02,15:15:12,01,05,1, 11.9,1,1, 8.232, 10708.562, 430.567, 52593.868 25/05/02,15:15:12,02,05,1, 11.9,1,1, 8.232, 10708.587, 430.635, 52593.857 25/05/02,15:15:12,03,05,1, 11.9,1,1, 8.232, 10708.615, 430.637, 52593.836 25/05/02,15:15:12,04,05,1, 11.9,1,1, 8.232, 10708.565, 430.581, 52593.828 25/05/02,15:15:12,05,05,1, 11.9,1,1, 8.232, 10708.597, 430.588, 52593.756 25/05/02,15:15:12,06,05,1, 11.9,1,1, 8.232, 10708.603, 430.655, 52593.781 25/05/02,15:15:12,07,05,1, 11.9,1,1, 8.232, 10708.623, 430.718, 52593.846 25/05/02,15:15:12,08,05,1, 11.9,1,1, 8.232, 10708.630, 430.649, 52593.854 25/05/02,15:15:12,09,05,1, 11.9,1,1, 8.232, 10708.593, 430.636, 52593.760 25/05/02,15:15:12,10,05,1, 11.9,1,1, 8.232, 10708.603, 430.699, 52593.778 25/05/02,15:15:12,11,05,1, 11.9,1,1, 8.232, 10708.638, 430.771, 52593.863 25/05/02,15:15:12,12,05,1, 11.9,1,1, 8.232, 10708.630, 430.714, 52593.776 25/05/02,15:15:12,13,05,1, 11.9,1,1, 8.232, 10708.641, 430.716, 52593.710 25/05/02,15:15:12,14,05,1, 11.9,1,1, 8.232, 10708.636, 430.698, 52593.703 25/05/02,15:15:12,15,05,1, 11.9,1,1, 8.232, 10708.634, 430.788, 52593.756 25/05/02,15:15:12,16,05,1, 11.9,1,1, 8.232, 10708.655, 430.795, 52593.747 25/05/02,15:15:12,17,05,1, 11.9,1,1, 8.232, 10708.660, 430.799, 52593.745 25/05/02,15:15:12,18,05,1, 11.9,1,1, 8.232, 10708.612, 430.755, 52593.690 25/05/02,15:15:12,19,05,1, 11.9,1,1, 8.232, 10708.664, 430.852, 52593.745 25/05/02,15:15:13,00,05,1, 11.9,1,1, 8.241, 10708.656, 430.852, 52593.745 25/05/02,15:15:13,01,05,1, 11.9,1,1, 8.241, 10708.660, 430.829, 52593.704 25/05/02,15:15:13,02,05,1, 11.9,1,1, 8.241, 10708.640, 430.782, 52593.639 25/05/02,15:15:13,03,05,1, 11.9,1,1, 8.241, 10708.628, 430.852, 52593.614 25/05/02,15:15:13,04,05,1, 11.9,1,1, 8.241, 10708.665, 430.886, 52593.620 25/05/02,15:15:13,05,05,1, 11.9,1,1, 8.241, 10708.706, 430.910, 52593.635 25/05/02,15:15:13,06,05,1, 11.9,1,1, 8.241, 10708.684, 430.867, 52593.572 25/05/02,15:15:13,07,05,1, 11.9,1,1, 8.241, 10708.669, 430.849, 52593.525 25/05/02,15:15:13,08,05,1, 11.9,1,1, 8.241, 10708.687, 430.915, 52593.523 25/05/02,15:15:13,09,05,1, 11.9,1,1, 8.241, 10708.695, 430.972, 52593.709 25/05/02,15:15:13,10,05,1, 11.9,1,1, 8.241, 10708.715, 430.955, 52593.590 25/05/02,15:15:13,11,05,1, 11.9,1,1, 8.241, 10708.695, 430.904, 52593.459 25/05/02,15:15:13,12,05,1, 11.9,1,1, 8.241, 10708.686, 430.961, 52593.479 25/05/02,15:15:13,13,05,1, 11.9,1,1, 8.241, 10708.703, 430.978, 52593.542 25/05/02,15:15:13,14,05,1, 11.9,1,1, 8.241, 10708.703, 430.982, 52593.680 25/05/02,15:15:13,15,05,1, 11.9,1,1, 8.241, 10708.691, 430.923, 52593.415 25/05/02,15:15:13,16,05,1, 11.9,1,1, 8.241, 10708.675, 430.970, 52593.468 25/05/02,15:15:13,17,05,1, 11.9,1,1, 8.241, 10708.692, 431.037, 52593.459 25/05/02,15:15:13,18,05,1, 11.9,1,1, 8.241, 10708.719, 431.051, 52593.515 25/05/02,15:15:13,19,05,1, 11.9,1,1, 8.241, 10708.744, 431.049, 52593.484 25/05/02,15:15:14,00,05,1, 11.9,1,1, 8.240, 10708.740, 431.049, 52593.484 25/05/02,15:15:14,01,05,1, 11.9,1,1, 8.240, 10708.725, 431.093, 52593.443 25/05/02,15:15:14,02,05,1, 11.9,1,1, 8.240, 10708.754, 431.105, 52593.406 25/05/02,15:15:14,03,05,1, 11.9,1,1, 8.240, 10708.748, 431.088, 52593.426 25/05/02,15:15:14,04,05,1, 11.9,1,1, 8.240, 10708.711, 431.080, 52593.406 25/05/02,15:15:14,05,05,1, 11.9,1,1, 8.240, 10708.733, 431.101, 52593.324 25/05/02,15:15:14,06,05,1, 11.9,1,1, 8.240, 10708.772, 431.165, 52593.396 25/05/02,15:15:14,07,05,1, 11.9,1,1, 8.240, 10708.761, 431.154, 52593.358 25/05/02,15:15:14,08,05,1, 11.9,1,1, 8.240, 10708.756, 431.122, 52593.358 25/05/02,15:15:14,09,05,1, 11.9,1,1, 8.240, 10708.767, 431.135, 52593.330 25/05/02,15:15:14,10,05,1, 11.9,1,1, 8.240, 10708.755, 431.171, 52593.347 25/05/02,15:15:14,11,05,1, 11.9,1,1, 8.240, 10708.792, 431.232, 52593.340 25/05/02,15:15:14,12,05,1, 11.9,1,1, 8.240, 10708.769, 431.171, 52593.246 25/05/02,15:15:14,13,05,1, 11.9,1,1, 8.240, 10708.768, 431.157, 52593.261 25/05/02,15:15:14,14,05,1, 11.9,1,1, 8.240, 10708.764, 431.207, 52593.194 25/05/02,15:15:14,15,05,1, 11.9,1,1, 8.240, 10708.792, 431.278, 52593.240 25/05/02,15:15:14,16,05,1, 11.9,1,1, 8.240, 10708.825, 431.279, 52593.005 25/05/02,15:15:14,17,05,1, 11.9,1,1, 8.240, 10708.783, 431.231, 52593.285 25/05/02,15:15:14,18,05,1, 11.9,1,1, 8.240, 10708.801, 431.263, 52593.270 25/05/02,15:15:14,19,05,1, 11.9,1,1, 8.240, 10708.821, 431.333, 52593.286 25/05/02,15:15:15,00,05,1, 11.9,1,1, 8.243, 10708.815, 431.333, 52593.286 25/05/02,15:15:15,01,05,1, 11.9,1,1, 8.243, 10708.824, 431.299, 52593.214 25/05/02,15:15:15,02,05,1, 11.9,1,1, 8.243, 10708.831, 431.319, 52593.154 25/05/02,15:15:15,03,05,1, 11.9,1,1, 8.243, 10708.855, 431.342, 52593.171 25/05/02,15:15:15,04,05,1, 11.9,1,1, 8.243, 10708.841, 431.404, 52593.166 25/05/02,15:15:15,05,05,1, 11.9,1,1, 8.243, 10708.858, 431.377, 52593.173 25/05/02,15:15:15,06,05,1, 11.9,1,1, 8.243, 10708.833, 431.359, 52593.113 25/05/02,15:15:15,07,05,1, 11.9,1,1, 8.243, 10708.834, 431.375, 52593.143 25/05/02,15:15:15,08,05,1, 11.9,1,1, 8.243, 10708.849, 431.449, 52593.087 25/05/02,15:15:15,09,05,1, 11.9,1,1, 8.243, 10708.855, 431.452, 52593.132 25/05/02,15:15:15,10,05,1, 11.9,1,1, 8.243, 10708.869, 431.414, 52593.123 25/05/02,15:15:15,11,05,1, 11.9,1,1, 8.243, 10708.863, 431.418, 52593.068 25/05/02,15:15:15,12,05,1, 11.9,1,1, 8.243, 10708.897, 431.476, 52593.030 25/05/02,15:15:15,13,05,1, 11.9,1,1, 8.243, 10708.892, 431.509, 52593.132 25/05/02,15:15:15,14,05,1, 11.9,1,1, 8.243, 10708.892, 431.488, 52592.985 25/05/02,15:15:15,15,05,1, 11.9,1,1, 8.243, 10708.856, 431.450, 52593.021 25/05/02,15:15:15,16,05,1, 11.9,1,1, 8.243, 10708.855, 431.507, 52593.034 25/05/02,15:15:15,17,05,1, 11.9,1,1, 8.243, 10708.899, 431.554, 52593.044 25/05/02,15:15:15,18,05,1, 11.9,1,1, 8.243, 10708.907, 431.560, 52593.033 25/05/02,15:15:15,19,05,1, 11.9,1,1, 8.243, 10708.918, 431.523, 52592.953 25/05/02,15:15:16,00,06,1, 11.9,1,1, 8.239, 10708.915, 431.523, 52592.953 25/05/02,15:15:16,01,06,1, 11.9,1,1, 8.239, 10708.925, 431.599, 52592.962 25/05/02,15:15:16,02,06,1, 11.9,1,1, 8.239, 10708.916, 431.611, 52592.950 25/05/02,15:15:16,03,06,1, 11.9,1,1, 8.239, 10708.923, 431.570, 52592.850 25/05/02,15:15:16,04,06,1, 11.9,1,1, 8.239, 10708.926, 431.561, 52592.955 25/05/02,15:15:16,05,06,1, 11.9,1,1, 8.239, 10708.939, 431.616, 52592.927 25/05/02,15:15:16,06,06,1, 11.9,1,1, 8.239, 10708.961, 431.633, 52592.876 25/05/02,15:15:16,07,06,1, 11.9,1,1, 8.239, 10708.970, 431.612, 52592.857 25/05/02,15:15:16,08,06,1, 11.9,1,1, 8.239, 10708.946, 431.613, 52592.844 25/05/02,15:15:16,09,06,1, 11.9,1,1, 8.239, 10708.948, 431.628, 52592.828 25/05/02,15:15:16,10,06,1, 11.9,1,1, 8.239, 10708.961, 431.683, 52592.825 25/05/02,15:15:16,11,06,1, 11.9,1,1, 8.239, 10708.984, 431.704, 52592.817 25/05/02,15:15:16,12,06,1, 11.9,1,1, 8.239, 10708.957, 431.686, 52592.748 25/05/02,15:15:16,13,06,1, 11.9,1,1, 8.239, 10708.948, 431.677, 52592.739 25/05/02,15:15:16,14,06,1, 11.9,1,1, 8.239, 10708.959, 431.706, 52592.768 25/05/02,15:15:16,15,06,1, 11.9,1,1, 8.239, 10708.980, 431.760, 52592.779 25/05/02,15:15:16,16,06,1, 11.9,1,1, 8.239, 10708.989, 431.712, 52592.810 25/05/02,15:15:16,17,06,1, 11.9,1,1, 8.239, 10708.999, 431.676, 52592.670 25/05/02,15:15:16,18,06,1, 11.9,1,1, 8.239, 10708.953, 431.749, 52592.741 25/05/02,15:15:16,19,06,1, 11.9,1,1, 8.239, 10708.963, 431.805, 52592.765 25/05/02,15:15:17,00,05,1, 11.9,1,1, 8.240, 10708.957, 431.805, 52592.765 25/05/02,15:15:17,01,05,1, 11.9,1,1, 8.240, 10708.948, 431.746, 52592.626 25/05/02,15:15:17,02,05,1, 11.9,1,1, 8.240, 10708.957, 431.764, 52592.636 25/05/02,15:15:17,03,05,1, 11.9,1,1, 8.240, 10708.980, 431.818, 52592.625 25/05/02,15:15:17,04,05,1, 11.9,1,1, 8.240, 10708.986, 431.822, 52592.647 25/05/02,15:15:17,05,05,1, 11.9,1,1, 8.240, 10708.991, 431.813, 52592.615 25/05/02,15:15:17,06,05,1, 11.9,1,1, 8.240, 10708.980, 431.792, 52592.601 25/05/02,15:15:17,07,05,1, 11.9,1,1, 8.240, 10708.993, 431.825, 52592.598 25/05/02,15:15:17,08,05,1, 11.9,1,1, 8.240, 10708.998, 431.890, 52592.649 25/05/02,15:15:17,09,05,1, 11.9,1,1, 8.240, 10709.007, 431.832, 52592.572 25/05/02,15:15:17,10,05,1, 11.9,1,1, 8.240, 10709.008, 431.803, 52592.502 25/05/02,15:15:17,11,05,1, 11.9,1,1, 8.240, 10708.981, 431.855, 52592.520 25/05/02,15:15:17,12,05,1, 11.9,1,1, 8.240, 10709.000, 431.906, 52592.549 25/05/02,15:15:17,13,05,1, 11.9,1,1, 8.240, 10709.005, 431.899, 52592.555 25/05/02,15:15:17,14,05,1, 11.9,1,1, 8.240, 10709.001, 431.874, 52592.521 25/05/02,15:15:17,15,05,1, 11.9,1,1, 8.240, 10708.991, 431.871, 52592.529 25/05/02,15:15:17,16,05,1, 11.9,1,1, 8.240, 10708.990, 431.922, 52592.471 25/05/02,15:15:17,17,05,1, 11.9,1,1, 8.240, 10709.001, 431.945, 52592.542 25/05/02,15:15:17,18,05,1, 11.9,1,1, 8.240, 10709.001, 431.921, 52592.507 25/05/02,15:15:17,19,05,1, 11.9,1,1, 8.240, 10708.991, 431.903, 52592.439 25/05/02,15:15:18,00,05,1, 11.8,1,1, 8.240, 10708.990, 431.903, 52592.439 25/05/02,15:15:18,01,05,1, 11.8,1,1, 8.240, 10709.029, 431.990, 52592.467 25/05/02,15:15:18,02,05,1, 11.8,1,1, 8.240, 10709.002, 431.966, 52592.456 25/05/02,15:15:18,03,05,1, 11.8,1,1, 8.240, 10708.996, 431.926, 52592.359 25/05/02,15:15:18,04,05,1, 11.8,1,1, 8.240, 10708.980, 431.948, 52592.307 25/05/02,15:15:18,05,05,1, 11.8,1,1, 8.240, 10708.991, 431.988, 52592.317 25/05/02,15:15:18,06,05,1, 11.8,1,1, 8.240, 10708.991, 431.999, 52592.327 25/05/02,15:15:18,07,05,1, 11.8,1,1, 8.240, 10708.997, 431.981, 52592.333 25/05/02,15:15:18,08,05,1, 11.8,1,1, 8.240, 10708.988, 431.974, 52592.266 25/05/02,15:15:18,09,05,1, 11.8,1,1, 8.240, 10708.956, 431.996, 52592.289 25/05/02,15:15:18,10,05,1, 11.8,1,1, 8.240, 10709.010, 432.054, 52592.238 25/05/02,15:15:18,11,05,1, 11.8,1,1, 8.240, 10709.006, 432.005, 52592.307 25/05/02,15:15:18,12,05,1, 11.8,1,1, 8.240, 10708.965, 431.985, 52592.223 25/05/02,15:15:18,13,05,1, 11.8,1,1, 8.240, 10708.989, 431.999, 52592.173 25/05/02,15:15:18,14,05,1, 11.8,1,1, 8.240, 10708.967, 432.043, 52592.253 25/05/02,15:15:18,15,05,1, 11.8,1,1, 8.240, 10708.989, 432.064, 52592.178 25/05/02,15:15:18,16,05,1, 11.8,1,1, 8.240, 10708.996, 431.999, 52592.148 25/05/02,15:15:18,17,05,1, 11.8,1,1, 8.240, 10708.968, 432.006, 52592.136 25/05/02,15:15:18,18,05,1, 11.8,1,1, 8.240, 10708.984, 432.025, 52592.136 25/05/02,15:15:18,19,05,1, 11.8,1,1, 8.240, 10708.989, 432.085, 52592.138 25/05/02,15:15:19,00,05,1, 11.9,1,1, 8.234, 10708.982, 432.085, 52592.138 25/05/02,15:15:19,01,05,1, 11.9,1,1, 8.234, 10708.965, 432.007, 52592.073 25/05/02,15:15:19,02,05,1, 11.9,1,1, 8.234, 10708.964, 432.022, 52592.051 25/05/02,15:15:19,03,05,1, 11.9,1,1, 8.234, 10708.966, 432.066, 52592.014 25/05/02,15:15:19,04,05,1, 11.9,1,1, 8.234, 10708.995, 432.065, 52592.058 25/05/02,15:15:19,05,05,1, 11.9,1,1, 8.234, 10708.978, 432.021, 52592.036 25/05/02,15:15:19,06,05,1, 11.9,1,1, 8.234, 10708.934, 432.001, 52591.903 25/05/02,15:15:19,07,05,1, 11.9,1,1, 8.234, 10708.943, 432.031, 52591.928 25/05/02,15:15:19,08,05,1, 11.9,1,1, 8.234, 10708.941, 432.092, 52591.979 25/05/02,15:15:19,09,05,1, 11.9,1,1, 8.234, 10708.976, 432.039, 52591.969 25/05/02,15:15:19,10,05,1, 11.9,1,1, 8.234, 10708.951, 432.013, 52591.829 25/05/02,15:15:19,11,05,1, 11.9,1,1, 8.234, 10708.962, 432.054, 52591.954 25/05/02,15:15:19,12,05,1, 11.9,1,1, 8.234, 10708.963, 432.083, 52591.943 25/05/02,15:15:19,13,05,1, 11.9,1,1, 8.234, 10708.953, 432.045, 52591.923 25/05/02,15:15:19,14,05,1, 11.9,1,1, 8.234, 10708.950, 432.018, 52591.915 25/05/02,15:15:19,15,05,1, 11.9,1,1, 8.234, 10708.962, 432.032, 52591.767 25/05/02,15:15:19,16,05,1, 11.9,1,1, 8.234, 10708.950, 432.043, 52591.869 25/05/02,15:15:19,17,05,1, 11.9,1,1, 8.234, 10708.966, 432.098, 52591.844 25/05/02,15:15:19,18,05,1, 11.9,1,1, 8.234, 10708.936, 432.052, 52591.829 25/05/02,15:15:19,19,05,1, 11.9,1,1, 8.234, 10708.940, 432.026, 52591.815 25/05/02,15:15:20,00,05,1, 11.9,1,1, 8.243, 10708.932, 432.026, 52591.815 25/05/02,15:15:20,01,05,1, 11.9,1,1, 8.243, 10708.942, 432.125, 52591.878 25/05/02,15:15:20,02,05,1, 11.9,1,1, 8.243, 10708.951, 432.079, 52591.810 25/05/02,15:15:20,03,05,1, 11.9,1,1, 8.243, 10708.948, 431.999, 52591.682 25/05/02,15:15:20,04,05,1, 11.9,1,1, 8.243, 10708.954, 432.078, 52591.703 25/05/02,15:15:20,05,05,1, 11.9,1,1, 8.243, 10708.953, 432.118, 52591.685 25/05/02,15:15:20,06,05,1, 11.9,1,1, 8.243, 10708.927, 432.105, 52591.714 25/05/02,15:15:20,07,05,1, 11.9,1,1, 8.243, 10708.897, 432.065, 52591.718 25/05/02,15:15:20,08,05,1, 11.9,1,1, 8.243, 10708.934, 432.045, 52591.530 25/05/02,15:15:20,09,05,1, 11.9,1,1, 8.243, 10708.909, 432.103, 52591.618 25/05/02,15:15:20,10,05,1, 11.9,1,1, 8.243, 10708.943, 432.116, 52591.599 25/05/02,15:15:20,11,05,1, 11.9,1,1, 8.243, 10708.902, 432.064, 52591.687 25/05/02,15:15:20,12,05,1, 11.9,1,1, 8.243, 10708.919, 432.036, 52591.734 25/05/02,15:15:20,13,05,1, 11.9,1,1, 8.243, 10708.872, 432.104, 52591.618 25/05/02,15:15:20,14,05,1, 11.9,1,1, 8.243, 10708.893, 432.115, 52591.726 25/05/02,15:15:20,15,05,1, 11.9,1,1, 8.243, 10708.916, 432.095, 52591.617 25/05/02,15:15:20,16,05,1, 11.9,1,1, 8.243, 10708.895, 432.068, 52591.520 25/05/02,15:15:20,17,05,1, 11.9,1,1, 8.243, 10708.904, 432.085, 52591.554 25/05/02,15:15:20,18,05,1, 11.9,1,1, 8.243, 10708.934, 432.156, 52591.511 25/05/02,15:15:20,19,05,1, 11.9,1,1, 8.243, 10708.901, 432.113, 52591.544 25/05/02,15:15:21,00,05,1, 11.9,1,1, 8.242, 10708.898, 432.113, 52591.544 25/05/02,15:15:21,01,05,1, 11.9,1,1, 8.242, 10708.894, 432.079, 52591.380 25/05/02,15:15:21,02,05,1, 11.9,1,1, 8.242, 10708.895, 432.126, 52591.433 25/05/02,15:15:21,03,05,1, 11.9,1,1, 8.242, 10708.914, 432.121, 52591.498 25/05/02,15:15:21,04,05,1, 11.9,1,1, 8.242, 10708.890, 432.071, 52591.386 25/05/02,15:15:21,05,05,1, 11.9,1,1, 8.242, 10708.873, 432.070, 52591.308 25/05/02,15:15:21,06,05,1, 11.9,1,1, 8.242, 10708.890, 432.120, 52591.429 25/05/02,15:15:21,07,05,1, 11.9,1,1, 8.242, 10708.870, 432.133, 52591.389 25/05/02,15:15:21,08,05,1, 11.9,1,1, 8.242, 10708.888, 432.116, 52591.382 25/05/02,15:15:21,09,05,1, 11.9,1,1, 8.242, 10708.851, 432.059, 52591.291 25/05/02,15:15:21,10,05,1, 11.9,1,1, 8.242, 10708.853, 432.090, 52591.293 25/05/02,15:15:21,11,05,1, 11.9,1,1, 8.242, 10708.870, 432.156, 52591.340 25/05/02,15:15:21,12,05,1, 11.9,1,1, 8.242, 10708.886, 432.125, 52591.353 25/05/02,15:15:21,13,05,1, 11.9,1,1, 8.242, 10708.874, 432.068, 52591.212 25/05/02,15:15:21,14,05,1, 11.9,1,1, 8.242, 10708.867, 432.106, 52591.199 25/05/02,15:15:21,15,05,1, 11.9,1,1, 8.242, 10708.888, 432.147, 52591.193 25/05/02,15:15:21,16,05,1, 11.9,1,1, 8.242, 10708.867, 432.147, 52591.271 25/05/02,15:15:21,17,05,1, 11.9,1,1, 8.242, 10708.870, 432.112, 52591.265 25/05/02,15:15:21,18,05,1, 11.9,1,1, 8.242, 10708.862, 432.101, 52591.120 25/05/02,15:15:21,19,05,1, 11.9,1,1, 8.242, 10708.877, 432.139, 52591.200 25/05/02,15:15:22,00,05,1, 11.9,1,1, 8.241, 10708.873, 432.139, 52591.200 25/05/02,15:15:22,01,05,1, 11.9,1,1, 8.241, 10708.864, 432.134, 52591.175 25/05/02,15:15:22,02,05,1, 11.9,1,1, 8.241, 10708.852, 432.102, 52591.060 25/05/02,15:15:22,03,05,1, 11.9,1,1, 8.241, 10708.858, 432.145, 52591.090 25/05/02,15:15:22,04,05,1, 11.9,1,1, 8.241, 10708.855, 432.176, 52591.155 25/05/02,15:15:22,05,05,1, 11.9,1,1, 8.241, 10708.863, 432.150, 52591.164 25/05/02,15:15:22,06,05,1, 11.9,1,1, 8.241, 10708.859, 432.117, 52591.013 25/05/02,15:15:22,07,05,1, 11.9,1,1, 8.241, 10708.818, 432.139, 52591.049 25/05/02,15:15:22,08,05,1, 11.9,1,1, 8.241, 10708.843, 432.185, 52591.000 25/05/02,15:15:22,09,05,1, 11.9,1,1, 8.241, 10708.856, 432.171, 52591.100 25/05/02,15:15:22,10,05,1, 11.9,1,1, 8.241, 10708.853, 432.146, 52591.055 25/05/02,15:15:22,11,05,1, 11.9,1,1, 8.241, 10708.843, 432.119, 52590.990 25/05/02,15:15:22,12,05,1, 11.9,1,1, 8.241, 10708.837, 432.171, 52590.967 25/05/02,15:15:22,13,05,1, 11.9,1,1, 8.241, 10708.855, 432.196, 52590.937 25/05/02,15:15:22,14,05,1, 11.9,1,1, 8.241, 10708.864, 432.147, 52590.928 25/05/02,15:15:22,15,05,1, 11.9,1,1, 8.241, 10708.841, 432.101, 52590.853 25/05/02,15:15:22,16,05,1, 11.9,1,1, 8.241, 10708.823, 432.160, 52590.909 25/05/02,15:15:22,17,05,1, 11.9,1,1, 8.241, 10708.845, 432.193, 52590.951 25/05/02,15:15:22,18,05,1, 11.9,1,1, 8.241, 10708.851, 432.178, 52590.931 25/05/02,15:15:22,19,05,1, 11.9,1,1, 8.241, 10708.848, 432.119, 52590.767 25/05/02,15:15:23,00,05,1, 12.0,1,1, 8.241, 10708.848, 432.119, 52590.767 25/05/02,15:15:23,01,05,1, 12.0,1,1, 8.241, 10708.858, 432.153, 52590.838 25/05/02,15:15:23,02,05,1, 12.0,1,1, 8.241, 10708.876, 432.173, 52590.762 25/05/02,15:15:23,03,05,1, 12.0,1,1, 8.241, 10708.841, 432.110, 52590.727 25/05/02,15:15:23,04,05,1, 12.0,1,1, 8.241, 10708.818, 432.116, 52590.779 25/05/02,15:15:23,05,05,1, 12.0,1,1, 8.241, 10708.821, 432.155, 52590.794 25/05/02,15:15:23,06,05,1, 12.0,1,1, 8.241, 10708.822, 432.187, 52590.798 25/05/02,15:15:23,07,05,1, 12.0,1,1, 8.241, 10708.807, 432.136, 52590.746 25/05/02,15:15:23,08,05,1, 12.0,1,1, 8.241, 10708.822, 432.104, 52590.740 25/05/02,15:15:23,09,05,1, 12.0,1,1, 8.241, 10708.788, 432.114, 52590.697 25/05/02,15:15:23,10,05,1, 12.0,1,1, 8.241, 10708.797, 432.179, 52590.707 25/05/02,15:15:23,11,05,1, 12.0,1,1, 8.241, 10708.814, 432.147, 52590.714 25/05/02,15:15:23,12,05,1, 12.0,1,1, 8.241, 10708.804, 432.106, 52590.629 25/05/02,15:15:23,13,05,1, 12.0,1,1, 8.241, 10708.794, 432.125, 52590.628 25/05/02,15:15:23,14,05,1, 12.0,1,1, 8.241, 10708.787, 432.174, 52590.645 25/05/02,15:15:23,15,05,1, 12.0,1,1, 8.241, 10708.805, 432.192, 52590.702 25/05/02,15:15:23,16,05,1, 12.0,1,1, 8.241, 10708.802, 432.103, 52590.594 25/05/02,15:15:23,17,05,1, 12.0,1,1, 8.241, 10708.780, 432.114, 52590.533 25/05/02,15:15:23,18,05,1, 12.0,1,1, 8.241, 10708.775, 432.119, 52590.438 25/05/02,15:15:23,19,05,1, 12.0,1,1, 8.241, 10708.801, 432.167, 52590.520 25/05/02,15:15:24,00,05,1, 12.0,1,1, 8.230, 10708.798, 432.167, 52590.520 25/05/02,15:15:24,01,05,1, 12.0,1,1, 8.230, 10708.754, 432.123, 52590.458 25/05/02,15:15:24,02,05,1, 12.0,1,1, 8.230, 10708.758, 432.120, 52590.476 25/05/02,15:15:24,03,05,1, 12.0,1,1, 8.230, 10708.764, 432.148, 52590.458 25/05/02,15:15:24,04,05,1, 12.0,1,1, 8.230, 10708.762, 432.123, 52590.458 25/05/02,15:15:24,05,05,1, 12.0,1,1, 8.230, 10708.756, 432.094, 52590.446 25/05/02,15:15:24,06,05,1, 12.0,1,1, 8.230, 10708.720, 432.098, 52590.398 25/05/02,15:15:24,07,05,1, 12.0,1,1, 8.230, 10708.749, 432.162, 52590.395 25/05/02,15:15:24,08,05,1, 12.0,1,1, 8.230, 10708.773, 432.197, 52590.414 25/05/02,15:15:24,09,05,1, 12.0,1,1, 8.230, 10708.726, 432.109, 52590.363 25/05/02,15:15:24,10,05,1, 12.0,1,1, 8.230, 10708.727, 432.106, 52590.320 25/05/02,15:15:24,11,05,1, 12.0,1,1, 8.230, 10708.716, 432.157, 52590.422 25/05/02,15:15:24,12,05,1, 12.0,1,1, 8.230, 10708.728, 432.181, 52590.362 25/05/02,15:15:24,13,05,1, 12.0,1,1, 8.230, 10708.736, 432.116, 52590.276 25/05/02,15:15:24,14,05,1, 12.0,1,1, 8.230, 10708.692, 432.119, 52590.285 25/05/02,15:15:24,15,05,1, 12.0,1,1, 8.230, 10708.702, 432.133, 52590.314 25/05/02,15:15:24,16,05,1, 12.0,1,1, 8.230, 10708.712, 432.164, 52590.297 25/05/02,15:15:24,17,05,1, 12.0,1,1, 8.230, 10708.715, 432.176, 52590.245 25/05/02,15:15:24,18,05,1, 12.0,1,1, 8.230, 10708.694, 432.116, 52590.288 25/05/02,15:15:24,19,05,1, 12.0,1,1, 8.230, 10708.688, 432.102, 52590.185 25/05/02,15:15:25,00,05,1, 11.9,1,1, 8.231, 10708.681, 432.102, 52590.185 25/05/02,15:15:25,01,05,1, 11.9,1,1, 8.231, 10708.705, 432.184, 52590.225 25/05/02,15:15:25,02,05,1, 11.9,1,1, 8.231, 10708.692, 432.121, 52590.004 25/05/02,15:15:25,03,05,1, 11.9,1,1, 8.231, 10708.695, 432.087, 52590.246 25/05/02,15:15:25,04,05,1, 11.9,1,1, 8.231, 10708.674, 432.157, 52590.181 25/05/02,15:15:25,05,05,1, 11.9,1,1, 8.231, 10708.718, 432.198, 52590.186 25/05/02,15:15:25,06,05,1, 11.9,1,1, 8.231, 10708.709, 432.157, 52590.172 25/05/02,15:15:25,07,05,1, 11.9,1,1, 8.231, 10708.672, 432.103, 52590.126 25/05/02,15:15:25,08,05,1, 11.9,1,1, 8.231, 10708.679, 432.172, 52590.129 25/05/02,15:15:25,09,05,1, 11.9,1,1, 8.231, 10708.689, 432.196, 52590.085 25/05/02,15:15:25,10,05,1, 11.9,1,1, 8.231, 10708.707, 432.167, 52590.053 25/05/02,15:15:25,11,05,1, 11.9,1,1, 8.231, 10708.717, 432.125, 52590.095 25/05/02,15:15:25,12,05,1, 11.9,1,1, 8.231, 10708.660, 432.146, 52590.100 25/05/02,15:15:25,13,05,1, 11.9,1,1, 8.231, 10708.661, 432.194, 52590.087 25/05/02,15:15:25,14,05,1, 11.9,1,1, 8.231, 10708.683, 432.202, 52590.032 25/05/02,15:15:25,15,05,1, 11.9,1,1, 8.231, 10708.674, 432.152, 52590.004 25/05/02,15:15:25,16,05,1, 11.9,1,1, 8.231, 10708.684, 432.159, 52589.936 25/05/02,15:15:25,17,05,1, 11.9,1,1, 8.231, 10708.679, 432.196, 52589.984 25/05/02,15:15:25,18,05,1, 11.9,1,1, 8.231, 10708.676, 432.233, 52590.014 25/05/02,15:15:25,19,05,1, 11.9,1,1, 8.231, 10708.683, 432.175, 52589.971 25/05/02,15:15:26,00,06,1, 11.9,1,1, 8.240, 10708.681, 432.175, 52589.971 25/05/02,15:15:26,01,06,1, 11.9,1,1, 8.240, 10708.682, 432.211, 52589.997 25/05/02,15:15:26,02,06,1, 11.9,1,1, 8.240, 10708.695, 432.246, 52589.905 25/05/02,15:15:26,03,06,1, 11.9,1,1, 8.240, 10708.688, 432.214, 52589.891 25/05/02,15:15:26,04,06,1, 11.9,1,1, 8.240, 10708.705, 432.183, 52589.852 25/05/02,15:15:26,05,06,1, 11.9,1,1, 8.240, 10708.675, 432.229, 52589.889 25/05/02,15:15:26,06,06,1, 11.9,1,1, 8.240, 10708.686, 432.263, 52589.895 25/05/02,15:15:26,07,06,1, 11.9,1,1, 8.240, 10708.721, 432.233, 52589.860 25/05/02,15:15:26,08,06,1, 11.9,1,1, 8.240, 10708.696, 432.198, 52589.787 25/05/02,15:15:26,09,06,1, 11.9,1,1, 8.240, 10708.695, 432.223, 52589.821 25/05/02,15:15:26,10,06,1, 11.9,1,1, 8.240, 10708.702, 432.269, 52589.811 25/05/02,15:15:26,11,06,1, 11.9,1,1, 8.240, 10708.705, 432.297, 52589.839 25/05/02,15:15:26,12,06,1, 11.9,1,1, 8.240, 10708.714, 432.247, 52589.771 25/05/02,15:15:26,13,06,1, 11.9,1,1, 8.240, 10708.700, 432.215, 52589.704 25/05/02,15:15:26,14,06,1, 11.9,1,1, 8.240, 10708.726, 432.295, 52589.769 25/05/02,15:15:26,15,06,1, 11.9,1,1, 8.240, 10708.736, 432.314, 52589.723 25/05/02,15:15:26,16,06,1, 11.9,1,1, 8.240, 10708.730, 432.301, 52589.793 25/05/02,15:15:26,17,06,1, 11.9,1,1, 8.240, 10708.731, 432.264, 52589.707 25/05/02,15:15:26,18,06,1, 11.9,1,1, 8.240, 10708.739, 432.312, 52589.743 25/05/02,15:15:26,19,06,1, 11.9,1,1, 8.240, 10708.776, 432.378, 52589.711 25/05/02,15:15:27,00,06,1, 12.0,1,1, 8.241, 10708.773, 432.378, 52589.711 25/05/02,15:15:27,01,06,1, 12.0,1,1, 8.241, 10708.765, 432.302, 52589.607 25/05/02,15:15:27,02,06,1, 12.0,1,1, 8.241, 10708.778, 432.330, 52589.545 25/05/02,15:15:27,03,06,1, 12.0,1,1, 8.241, 10708.789, 432.387, 52589.656 25/05/02,15:15:27,04,06,1, 12.0,1,1, 8.241, 10708.808, 432.410, 52589.564 25/05/02,15:15:27,05,06,1, 12.0,1,1, 8.241, 10708.796, 432.343, 52589.584 25/05/02,15:15:27,06,06,1, 12.0,1,1, 8.241, 10708.780, 432.344, 52589.511 25/05/02,15:15:27,07,06,1, 12.0,1,1, 8.241, 10708.823, 432.406, 52589.575 25/05/02,15:15:27,08,06,1, 12.0,1,1, 8.241, 10708.804, 432.414, 52589.636 25/05/02,15:15:27,09,06,1, 12.0,1,1, 8.241, 10708.817, 432.365, 52589.492 25/05/02,15:15:27,10,06,1, 12.0,1,1, 8.241, 10708.815, 432.387, 52589.552 25/05/02,15:15:27,11,06,1, 12.0,1,1, 8.241, 10708.848, 432.436, 52589.519 25/05/02,15:15:27,12,06,1, 12.0,1,1, 8.241, 10708.853, 432.485, 52589.490 25/05/02,15:15:27,13,06,1, 12.0,1,1, 8.241, 10708.854, 432.448, 52589.547 25/05/02,15:15:27,14,06,1, 12.0,1,1, 8.241, 10708.850, 432.429, 52589.419 25/05/02,15:15:27,15,06,1, 12.0,1,1, 8.241, 10708.847, 432.477, 52589.430 25/05/02,15:15:27,16,06,1, 12.0,1,1, 8.241, 10708.882, 432.517, 52589.474 25/05/02,15:15:27,17,06,1, 12.0,1,1, 8.241, 10708.897, 432.506, 52589.538 25/05/02,15:15:27,18,06,1, 12.0,1,1, 8.241, 10708.848, 432.480, 52589.479 25/05/02,15:15:27,19,06,1, 12.0,1,1, 8.241, 10708.906, 432.457, 52589.402 25/05/02,15:15:28,00,06,1, 11.9,1,1, 8.230, 10708.898, 432.457, 52589.402 25/05/02,15:15:28,01,06,1, 11.9,1,1, 8.230, 10708.931, 432.557, 52589.392 25/05/02,15:15:28,02,06,1, 11.9,1,1, 8.230, 10708.921, 432.485, 52589.370 25/05/02,15:15:28,03,06,1, 11.9,1,1, 8.230, 10708.926, 432.497, 52589.350 25/05/02,15:15:28,04,06,1, 11.9,1,1, 8.230, 10708.922, 432.545, 52589.327 25/05/02,15:15:28,05,06,1, 11.9,1,1, 8.230, 10708.954, 432.599, 52589.334 25/05/02,15:15:28,06,06,1, 11.9,1,1, 8.230, 10708.993, 432.552, 52589.362 25/05/02,15:15:28,07,06,1, 11.9,1,1, 8.230, 10708.972, 432.497, 52589.294 25/05/02,15:15:28,08,06,1, 11.9,1,1, 8.230, 10708.964, 432.561, 52589.258 25/05/02,15:15:28,09,06,1, 11.9,1,1, 8.230, 10708.995, 432.622, 52589.289 25/05/02,15:15:28,10,06,1, 11.9,1,1, 8.230, 10709.021, 432.580, 52589.283 25/05/02,15:15:28,11,06,1, 11.9,1,1, 8.230, 10708.971, 432.559, 52589.232 25/05/02,15:15:28,12,06,1, 11.9,1,1, 8.230, 10709.022, 432.566, 52589.121 25/05/02,15:15:28,13,06,1, 11.9,1,1, 8.230, 10709.020, 432.626, 52589.269 25/05/02,15:15:28,14,06,1, 11.9,1,1, 8.230, 10709.061, 432.611, 52589.217 25/05/02,15:15:28,15,06,1, 11.9,1,1, 8.230, 10709.084, 432.574, 52589.179 25/05/02,15:15:28,16,06,1, 11.9,1,1, 8.230, 10709.038, 432.612, 52589.150 25/05/02,15:15:28,17,06,1, 11.9,1,1, 8.230, 10709.084, 432.650, 52589.181 25/05/02,15:15:28,18,06,1, 11.9,1,1, 8.230, 10709.083, 432.663, 52589.098 25/05/02,15:15:28,19,06,1, 11.9,1,1, 8.230, 10709.127, 432.658, 52589.110 25/05/02,15:15:29,00,06,1, 11.9,1,1, 8.240, 10709.124, 432.658, 52589.110 25/05/02,15:15:29,01,06,1, 11.9,1,1, 8.240, 10709.136, 432.629, 52589.064 25/05/02,15:15:29,02,06,1, 11.9,1,1, 8.240, 10709.143, 432.721, 52589.157 25/05/02,15:15:29,03,06,1, 11.9,1,1, 8.240, 10709.155, 432.685, 52589.049 25/05/02,15:15:29,04,06,1, 11.9,1,1, 8.240, 10709.169, 432.612, 52588.904 25/05/02,15:15:29,05,06,1, 11.9,1,1, 8.240, 10709.143, 432.660, 52588.979 25/05/02,15:15:29,06,06,1, 11.9,1,1, 8.240, 10709.186, 432.724, 52589.055 25/05/02,15:15:29,07,06,1, 11.9,1,1, 8.240, 10709.201, 432.695, 52589.062 25/05/02,15:15:29,08,06,1, 11.9,1,1, 8.240, 10709.177, 432.683, 52589.020 25/05/02,15:15:29,09,06,1, 11.9,1,1, 8.240, 10709.210, 432.670, 52588.906 25/05/02,15:15:29,10,06,1, 11.9,1,1, 8.240, 10709.225, 432.718, 52588.967 25/05/02,15:15:29,11,06,1, 11.9,1,1, 8.240, 10709.246, 432.712, 52588.894 25/05/02,15:15:29,12,06,1, 11.9,1,1, 8.240, 10709.238, 432.660, 52588.917 25/05/02,15:15:29,13,06,1, 11.9,1,1, 8.240, 10709.233, 432.656, 52588.845 25/05/02,15:15:29,14,06,1, 11.9,1,1, 8.240, 10709.257, 432.732, 52588.857 25/05/02,15:15:29,15,06,1, 11.9,1,1, 8.240, 10709.276, 432.745, 52588.859 25/05/02,15:15:29,16,06,1, 11.9,1,1, 8.240, 10709.249, 432.713, 52588.792 25/05/02,15:15:29,17,06,1, 11.9,1,1, 8.240, 10709.282, 432.652, 52588.803 25/05/02,15:15:29,18,06,1, 11.9,1,1, 8.240, 10709.281, 432.714, 52588.823 25/05/02,15:15:29,19,06,1, 11.9,1,1, 8.240, 10709.308, 432.758, 52588.869 25/05/02,15:15:30,00,06,1, 11.9,1,1, 8.239, 10709.307, 432.758, 52588.869 25/05/02,15:15:30,01,06,1, 11.9,1,1, 8.239, 10709.285, 432.693, 52588.775 25/05/02,15:15:30,02,06,1, 11.9,1,1, 8.239, 10709.304, 432.682, 52588.647 25/05/02,15:15:30,03,06,1, 11.9,1,1, 8.239, 10709.314, 432.746, 52588.676 25/05/02,15:15:30,04,06,1, 11.9,1,1, 8.239, 10709.320, 432.737, 52588.759 25/05/02,15:15:30,05,06,1, 11.9,1,1, 8.239, 10709.324, 432.709, 52588.746 25/05/02,15:15:30,06,06,1, 11.9,1,1, 8.239, 10709.330, 432.734, 52588.656 25/05/02,15:15:30,07,06,1, 11.9,1,1, 8.239, 10709.339, 432.769, 52588.627 25/05/02,15:15:30,08,06,1, 11.9,1,1, 8.239, 10709.338, 432.761, 52588.685 25/05/02,15:15:30,09,06,1, 11.9,1,1, 8.239, 10709.357, 432.725, 52588.592 25/05/02,15:15:30,10,06,1, 11.9,1,1, 8.239, 10709.332, 432.723, 52588.617 25/05/02,15:15:30,11,06,1, 11.9,1,1, 8.239, 10709.371, 432.746, 52588.626 25/05/02,15:15:30,12,06,1, 11.9,1,1, 8.239, 10709.362, 432.798, 52588.645 25/05/02,15:15:30,13,06,1, 11.9,1,1, 8.239, 10709.398, 432.759, 52588.642 25/05/02,15:15:30,14,06,1, 11.9,1,1, 8.239, 10709.365, 432.691, 52588.445 25/05/02,15:15:30,15,06,1, 11.9,1,1, 8.239, 10709.374, 432.769, 52588.531 25/05/02,15:15:30,16,06,1, 11.9,1,1, 8.239, 10709.389, 432.793, 52588.582 25/05/02,15:15:30,17,06,1, 11.9,1,1, 8.239, 10709.380, 432.795, 52588.504 25/05/02,15:15:30,18,06,1, 11.9,1,1, 8.239, 10709.396, 432.723, 52588.486 25/05/02,15:15:30,19,06,1, 11.9,1,1, 8.239, 10709.401, 432.748, 52588.483 25/05/02,15:15:31,00,06,1, 12.0,1,1, 8.239, 10709.399, 432.748, 52588.483 25/05/02,15:15:31,01,06,1, 12.0,1,1, 8.239, 10709.401, 432.809, 52588.400 25/05/02,15:15:31,02,06,1, 12.0,1,1, 8.239, 10709.390, 432.768, 52588.430 25/05/02,15:15:31,03,06,1, 12.0,1,1, 8.239, 10709.409, 432.776, 52588.404 25/05/02,15:15:31,04,06,1, 12.0,1,1, 8.239, 10709.371, 432.799, 52588.413 25/05/02,15:15:31,05,06,1, 12.0,1,1, 8.239, 10709.405, 432.849, 52588.445 25/05/02,15:15:31,06,06,1, 12.0,1,1, 8.239, 10709.409, 432.796, 52588.368 25/05/02,15:15:31,07,06,1, 12.0,1,1, 8.239, 10709.393, 432.755, 52588.326 25/05/02,15:15:31,08,06,1, 12.0,1,1, 8.239, 10709.383, 432.784, 52588.272 25/05/02,15:15:31,09,06,1, 12.0,1,1, 8.239, 10709.417, 432.847, 52588.392 25/05/02,15:15:31,10,06,1, 12.0,1,1, 8.239, 10709.421, 432.810, 52588.319 25/05/02,15:15:31,11,06,1, 12.0,1,1, 8.239, 10709.386, 432.754, 52588.222 25/05/02,15:15:31,12,06,1, 12.0,1,1, 8.239, 10709.425, 432.788, 52588.171 25/05/02,15:15:31,13,06,1, 12.0,1,1, 8.239, 10709.387, 432.851, 52588.279 25/05/02,15:15:31,14,06,1, 12.0,1,1, 8.239, 10709.417, 432.827, 52588.257 25/05/02,15:15:31,15,06,1, 12.0,1,1, 8.239, 10709.394, 432.777, 52588.144 25/05/02,15:15:31,16,06,1, 12.0,1,1, 8.239, 10709.383, 432.788, 52588.182 25/05/02,15:15:31,17,06,1, 12.0,1,1, 8.239, 10709.395, 432.838, 52588.121 25/05/02,15:15:31,18,06,1, 12.0,1,1, 8.239, 10709.410, 432.841, 52588.154 25/05/02,15:15:31,19,06,1, 12.0,1,1, 8.239, 10709.401, 432.800, 52588.085 25/05/02,15:15:32,00,06,1, 11.9,1,1, 8.232, 10709.399, 432.800, 52588.085 25/05/02,15:15:32,01,06,1, 11.9,1,1, 8.232, 10709.371, 432.831, 52588.101 25/05/02,15:15:32,02,06,1, 11.9,1,1, 8.232, 10709.373, 432.858, 52588.059 25/05/02,15:15:32,03,06,1, 11.9,1,1, 8.232, 10709.391, 432.842, 52588.043 25/05/02,15:15:32,04,06,1, 11.9,1,1, 8.232, 10709.383, 432.777, 52587.947 25/05/02,15:15:32,05,06,1, 11.9,1,1, 8.232, 10709.377, 432.811, 52587.937 25/05/02,15:15:32,06,06,1, 11.9,1,1, 8.232, 10709.403, 432.869, 52587.947 25/05/02,15:15:32,07,06,1, 11.9,1,1, 8.232, 10709.402, 432.815, 52587.951 25/05/02,15:15:32,08,06,1, 11.9,1,1, 8.232, 10709.373, 432.806, 52587.953 25/05/02,15:15:32,09,06,1, 11.9,1,1, 8.232, 10709.370, 432.796, 52587.817 25/05/02,15:15:32,10,06,1, 11.9,1,1, 8.232, 10709.390, 432.862, 52587.879 25/05/02,15:15:32,11,06,1, 11.9,1,1, 8.232, 10709.397, 432.862, 52587.869 25/05/02,15:15:32,12,06,1, 11.9,1,1, 8.232, 10709.385, 432.819, 52587.830 25/05/02,15:15:32,13,06,1, 11.9,1,1, 8.232, 10709.384, 432.799, 52587.865 25/05/02,15:15:32,14,06,1, 11.9,1,1, 8.232, 10709.379, 432.821, 52587.788 25/05/02,15:15:32,15,06,1, 11.9,1,1, 8.232, 10709.405, 432.843, 52587.727 25/05/02,15:15:32,16,06,1, 11.9,1,1, 8.232, 10709.368, 432.812, 52587.848 25/05/02,15:15:32,17,06,1, 11.9,1,1, 8.232, 10709.393, 432.791, 52587.736 25/05/02,15:15:32,18,06,1, 11.9,1,1, 8.232, 10709.343, 432.833, 52587.722 25/05/02,15:15:32,19,06,1, 11.9,1,1, 8.232, 10709.378, 432.911, 52587.751 25/05/02,15:15:33,00,06,1, 11.9,1,1, 8.240, 10709.374, 432.911, 52587.751 25/05/02,15:15:33,01,06,1, 11.9,1,1, 8.240, 10709.377, 432.787, 52587.640 25/05/02,15:15:33,02,06,1, 11.9,1,1, 8.240, 10709.364, 432.819, 52587.598 25/05/02,15:15:33,03,06,1, 11.9,1,1, 8.240, 10709.381, 432.867, 52587.725 25/05/02,15:15:33,04,06,1, 11.9,1,1, 8.240, 10709.384, 432.843, 52587.601 25/05/02,15:15:33,05,06,1, 11.9,1,1, 8.240, 10709.372, 432.784, 52587.604 25/05/02,15:15:33,06,06,1, 11.9,1,1, 8.240, 10709.343, 432.794, 52587.614 25/05/02,15:15:33,07,06,1, 11.9,1,1, 8.240, 10709.359, 432.862, 52587.533 25/05/02,15:15:33,08,06,1, 11.9,1,1, 8.240, 10709.363, 432.830, 52587.586 25/05/02,15:15:33,09,06,1, 11.9,1,1, 8.240, 10709.361, 432.811, 52587.556 25/05/02,15:15:33,10,06,1, 11.9,1,1, 8.240, 10709.337, 432.779, 52587.451 25/05/02,15:15:33,11,06,1, 11.9,1,1, 8.240, 10709.344, 432.808, 52587.521 25/05/02,15:15:33,12,06,1, 11.9,1,1, 8.240, 10709.338, 432.851, 52587.538 25/05/02,15:15:33,13,06,1, 11.9,1,1, 8.240, 10709.319, 432.802, 52587.444 25/05/02,15:15:33,14,06,1, 11.9,1,1, 8.240, 10709.325, 432.747, 52587.421 25/05/02,15:15:33,15,06,1, 11.9,1,1, 8.240, 10709.312, 432.792, 52587.370 25/05/02,15:15:33,16,06,1, 11.9,1,1, 8.240, 10709.314, 432.855, 52587.486 25/05/02,15:15:33,17,06,1, 11.9,1,1, 8.240, 10709.340, 432.832, 52587.384 25/05/02,15:15:33,18,06,1, 11.9,1,1, 8.240, 10709.301, 432.754, 52587.378 25/05/02,15:15:33,19,06,1, 11.9,1,1, 8.240, 10709.292, 432.793, 52587.304 25/05/02,15:15:34,00,06,1, 11.9,1,1, 8.236, 10709.291, 432.793, 52587.304 25/05/02,15:15:34,01,06,1, 11.9,1,1, 8.236, 10709.291, 432.843, 52587.423 25/05/02,15:15:34,02,06,1, 11.9,1,1, 8.236, 10709.291, 432.768, 52587.293 25/05/02,15:15:34,03,06,1, 11.9,1,1, 8.236, 10709.264, 432.780, 52587.256 25/05/02,15:15:34,04,06,1, 11.9,1,1, 8.236, 10709.290, 432.854, 52587.238 25/05/02,15:15:34,05,06,1, 11.9,1,1, 8.236, 10709.276, 432.835, 52587.290 25/05/02,15:15:34,06,06,1, 11.9,1,1, 8.236, 10709.278, 432.800, 52587.269 25/05/02,15:15:34,07,06,1, 11.9,1,1, 8.236, 10709.243, 432.786, 52587.214 25/05/02,15:15:34,08,06,1, 11.9,1,1, 8.236, 10709.243, 432.812, 52587.149 25/05/02,15:15:34,09,06,1, 11.9,1,1, 8.236, 10709.271, 432.866, 52587.254 25/05/02,15:15:34,10,06,1, 11.9,1,1, 8.236, 10709.246, 432.821, 52587.183 25/05/02,15:15:34,11,06,1, 11.9,1,1, 8.236, 10709.229, 432.786, 52587.047 25/05/02,15:15:34,12,06,1, 11.9,1,1, 8.236, 10709.228, 432.814, 52587.128 25/05/02,15:15:34,13,06,1, 11.9,1,1, 8.236, 10709.256, 432.897, 52587.085 25/05/02,15:15:34,14,06,1, 11.9,1,1, 8.236, 10709.217, 432.853, 52587.130 25/05/02,15:15:34,15,06,1, 11.9,1,1, 8.236, 10709.221, 432.798, 52587.060 25/05/02,15:15:34,16,06,1, 11.9,1,1, 8.236, 10709.205, 432.825, 52587.022 25/05/02,15:15:34,17,06,1, 11.9,1,1, 8.236, 10709.212, 432.873, 52587.072 25/05/02,15:15:34,18,06,1, 11.9,1,1, 8.236, 10709.199, 432.863, 52586.996 25/05/02,15:15:34,19,06,1, 11.9,1,1, 8.236, 10709.199, 432.793, 52587.013 25/05/02,15:15:35,00,08,1, 11.9,1,1, 8.240, 10709.199, 432.793, 52587.013 25/05/02,15:15:35,01,08,1, 11.9,1,1, 8.240, 10709.198, 432.900, 52587.015 25/05/02,15:15:35,02,08,1, 11.9,1,1, 8.240, 10709.223, 432.870, 52586.949 25/05/02,15:15:35,03,08,1, 11.9,1,1, 8.240, 10709.211, 432.851, 52586.920 25/05/02,15:15:35,04,08,1, 11.9,1,1, 8.240, 10709.194, 432.869, 52586.941 25/05/02,15:15:35,05,08,1, 11.9,1,1, 8.240, 10709.222, 432.925, 52586.903 25/05/02,15:15:35,06,08,1, 11.9,1,1, 8.240, 10709.229, 432.920, 52586.895 25/05/02,15:15:35,07,08,1, 11.9,1,1, 8.240, 10709.221, 432.871, 52586.872 25/05/02,15:15:35,08,08,1, 11.9,1,1, 8.240, 10709.216, 432.861, 52586.813 25/05/02,15:15:35,09,08,1, 11.9,1,1, 8.240, 10709.209, 432.933, 52586.815 25/05/02,15:15:35,10,08,1, 11.9,1,1, 8.240, 10709.236, 432.958, 52586.834 25/05/02,15:15:35,11,08,1, 11.9,1,1, 8.240, 10709.237, 432.908, 52586.839 25/05/02,15:15:35,12,08,1, 11.9,1,1, 8.240, 10709.197, 432.878, 52586.723 25/05/02,15:15:35,13,08,1, 11.9,1,1, 8.240, 10709.205, 432.921, 52586.739 25/05/02,15:15:35,14,08,1, 11.9,1,1, 8.240, 10709.213, 432.978, 52586.782 25/05/02,15:15:35,15,08,1, 11.9,1,1, 8.240, 10709.227, 432.932, 52586.724 25/05/02,15:15:35,16,08,1, 11.9,1,1, 8.240, 10709.204, 432.889, 52586.706 25/05/02,15:15:35,17,08,1, 11.9,1,1, 8.240, 10709.204, 432.942, 52586.666 25/05/02,15:15:35,18,08,1, 11.9,1,1, 8.240, 10709.226, 432.983, 52586.695 25/05/02,15:15:35,19,08,1, 11.9,1,1, 8.240, 10709.234, 432.937, 52586.607 25/05/02,15:15:36,00,06,1, 12.0,1,1, 8.237, 10709.232, 432.937, 52586.607 25/05/02,15:15:36,01,06,1, 12.0,1,1, 8.237, 10709.191, 432.954, 52586.590 25/05/02,15:15:36,02,06,1, 12.0,1,1, 8.237, 10709.204, 432.971, 52586.603 25/05/02,15:15:36,03,06,1, 12.0,1,1, 8.237, 10709.229, 432.961, 52586.604 25/05/02,15:15:36,04,06,1, 12.0,1,1, 8.237, 10709.218, 432.940, 52586.604 25/05/02,15:15:36,05,06,1, 12.0,1,1, 8.237, 10709.174, 432.936, 52586.517 25/05/02,15:15:36,06,06,1, 12.0,1,1, 8.237, 10709.186, 432.988, 52586.493 25/05/02,15:15:36,07,06,1, 12.0,1,1, 8.237, 10709.223, 433.030, 52586.559 25/05/02,15:15:36,08,06,1, 12.0,1,1, 8.237, 10709.260, 432.959, 52586.524 25/05/02,15:15:36,09,06,1, 12.0,1,1, 8.237, 10709.231, 432.945, 52586.367 25/05/02,15:15:36,10,06,1, 12.0,1,1, 8.237, 10709.226, 432.995, 52586.424 25/05/02,15:15:36,11,06,1, 12.0,1,1, 8.237, 10709.262, 433.034, 52586.490 25/05/02,15:15:36,12,06,1, 12.0,1,1, 8.237, 10709.265, 433.012, 52586.459 25/05/02,15:15:36,13,06,1, 12.0,1,1, 8.237, 10709.219, 432.973, 52586.410 25/05/02,15:15:36,14,06,1, 12.0,1,1, 8.237, 10709.222, 433.051, 52586.342 25/05/02,15:15:36,15,06,1, 12.0,1,1, 8.237, 10709.262, 433.067, 52586.337 25/05/02,15:15:36,16,06,1, 12.0,1,1, 8.237, 10709.249, 433.018, 52586.334 25/05/02,15:15:36,17,06,1, 12.0,1,1, 8.237, 10709.238, 432.991, 52586.253 25/05/02,15:15:36,18,06,1, 12.0,1,1, 8.237, 10709.230, 433.036, 52586.272 25/05/02,15:15:36,19,06,1, 12.0,1,1, 8.237, 10709.228, 433.067, 52586.322 25/05/02,15:15:37,00,06,1, 11.9,1,1, 8.231, 10709.224, 433.067, 52586.322 25/05/02,15:15:37,01,06,1, 11.9,1,1, 8.231, 10709.270, 433.004, 52586.189 25/05/02,15:15:37,02,06,1, 11.9,1,1, 8.231, 10709.249, 433.060, 52586.245 25/05/02,15:15:37,03,06,1, 11.9,1,1, 8.231, 10709.249, 433.095, 52586.219 25/05/02,15:15:37,04,06,1, 11.9,1,1, 8.231, 10709.271, 433.091, 52586.190 25/05/02,15:15:37,05,06,1, 11.9,1,1, 8.231, 10709.263, 433.014, 52586.101 25/05/02,15:15:37,06,06,1, 11.9,1,1, 8.231, 10709.266, 433.064, 52586.068 25/05/02,15:15:37,07,06,1, 11.9,1,1, 8.231, 10709.271, 433.098, 52586.162 25/05/02,15:15:37,08,06,1, 11.9,1,1, 8.231, 10709.259, 433.143, 52586.154 25/05/02,15:15:37,09,06,1, 11.9,1,1, 8.231, 10709.267, 433.051, 52586.081 25/05/02,15:15:37,10,06,1, 11.9,1,1, 8.231, 10709.243, 433.062, 52586.037 25/05/02,15:15:37,11,06,1, 11.9,1,1, 8.231, 10709.282, 433.132, 52586.112 25/05/02,15:15:37,12,06,1, 11.9,1,1, 8.231, 10709.292, 433.164, 52586.090 25/05/02,15:15:37,13,06,1, 11.9,1,1, 8.231, 10709.288, 433.086, 52586.046 25/05/02,15:15:37,14,06,1, 11.9,1,1, 8.231, 10709.293, 433.078, 52585.996 25/05/02,15:15:37,15,06,1, 11.9,1,1, 8.231, 10709.279, 433.168, 52585.978 25/05/02,15:15:37,16,06,1, 11.9,1,1, 8.231, 10709.301, 433.173, 52586.006 25/05/02,15:15:37,17,06,1, 11.9,1,1, 8.231, 10709.296, 433.129, 52585.960 25/05/02,15:15:37,18,06,1, 11.9,1,1, 8.231, 10709.290, 433.122, 52585.866 25/05/02,15:15:37,19,06,1, 11.9,1,1, 8.231, 10709.317, 433.157, 52585.902 25/05/02,15:15:38,00,06,1, 11.9,1,1, 8.241, 10709.316, 433.157, 52585.902 25/05/02,15:15:38,01,06,1, 11.9,1,1, 8.241, 10709.326, 433.174, 52585.921 25/05/02,15:15:38,02,06,1, 11.9,1,1, 8.241, 10709.315, 433.147, 52585.822 25/05/02,15:15:38,03,06,1, 11.9,1,1, 8.241, 10709.322, 433.182, 52585.832 25/05/02,15:15:38,04,06,1, 11.9,1,1, 8.241, 10709.360, 433.217, 52585.814 25/05/02,15:15:38,05,06,1, 11.9,1,1, 8.241, 10709.337, 433.221, 52585.759 25/05/02,15:15:38,06,06,1, 11.9,1,1, 8.241, 10709.319, 433.165, 52585.758 25/05/02,15:15:38,07,06,1, 11.9,1,1, 8.241, 10709.333, 433.201, 52585.679 25/05/02,15:15:38,08,06,1, 11.9,1,1, 8.241, 10709.323, 433.273, 52585.774 25/05/02,15:15:38,09,06,1, 11.9,1,1, 8.241, 10709.343, 433.257, 52585.790 25/05/02,15:15:38,10,06,1, 11.9,1,1, 8.241, 10709.345, 433.225, 52585.662 25/05/02,15:15:38,11,06,1, 11.9,1,1, 8.241, 10709.329, 433.209, 52585.661 25/05/02,15:15:38,12,06,1, 11.9,1,1, 8.241, 10709.349, 433.282, 52585.710 25/05/02,15:15:38,13,06,1, 11.9,1,1, 8.241, 10709.351, 433.287, 52585.710 25/05/02,15:15:38,14,06,1, 11.9,1,1, 8.241, 10709.380, 433.220, 52585.641 25/05/02,15:15:38,15,06,1, 11.9,1,1, 8.241, 10709.353, 433.257, 52585.634 25/05/02,15:15:38,16,06,1, 11.9,1,1, 8.241, 10709.359, 433.302, 52585.645 25/05/02,15:15:38,17,06,1, 11.9,1,1, 8.241, 10709.374, 433.310, 52585.582 25/05/02,15:15:38,18,06,1, 11.9,1,1, 8.241, 10709.367, 433.249, 52585.526 25/05/02,15:15:38,19,06,1, 11.9,1,1, 8.241, 10709.389, 433.249, 52585.466 25/05/02,15:15:39,00,06,1, 11.9,1,1, 8.241, 10709.382, 433.249, 52585.466 25/05/02,15:15:39,01,06,1, 11.9,1,1, 8.241, 10709.387, 433.321, 52585.511 25/05/02,15:15:39,02,06,1, 11.9,1,1, 8.241, 10709.397, 433.314, 52585.465 25/05/02,15:15:39,03,06,1, 11.9,1,1, 8.241, 10709.365, 433.270, 52585.395 25/05/02,15:15:39,04,06,1, 11.9,1,1, 8.241, 10709.390, 433.338, 52585.416 25/05/02,15:15:39,05,06,1, 11.9,1,1, 8.241, 10709.424, 433.358, 52585.401 25/05/02,15:15:39,06,06,1, 11.9,1,1, 8.241, 10709.409, 433.323, 52585.395 25/05/02,15:15:39,07,06,1, 11.9,1,1, 8.241, 10709.402, 433.304, 52585.372 25/05/02,15:15:39,08,06,1, 11.9,1,1, 8.241, 10709.422, 433.343, 52585.353 25/05/02,15:15:39,09,06,1, 11.9,1,1, 8.241, 10709.436, 433.399, 52585.297 25/05/02,15:15:39,10,06,1, 11.9,1,1, 8.241, 10709.446, 433.370, 52585.315 25/05/02,15:15:39,11,06,1, 11.9,1,1, 8.241, 10709.449, 433.317, 52585.302 25/05/02,15:15:39,12,06,1, 11.9,1,1, 8.241, 10709.433, 433.369, 52585.386 25/05/02,15:15:39,13,06,1, 11.9,1,1, 8.241, 10709.463, 433.411, 52585.341 25/05/02,15:15:39,14,06,1, 11.9,1,1, 8.241, 10709.484, 433.399, 52585.251 25/05/02,15:15:39,15,06,1, 11.9,1,1, 8.241, 10709.459, 433.361, 52585.178 25/05/02,15:15:39,16,06,1, 11.9,1,1, 8.241, 10709.461, 433.397, 52585.343 25/05/02,15:15:39,17,06,1, 11.9,1,1, 8.241, 10709.459, 433.451, 52585.207 25/05/02,15:15:39,18,06,1, 11.9,1,1, 8.241, 10709.454, 433.420, 52585.160 25/05/02,15:15:39,19,06,1, 11.9,1,1, 8.241, 10709.470, 433.372, 52585.070 25/05/02,15:15:40,00,06,1, 11.9,1,1, 8.237, 10709.466, 433.372, 52585.070 25/05/02,15:15:40,01,06,1, 11.9,1,1, 8.237, 10709.500, 433.454, 52585.123 25/05/02,15:15:40,02,06,1, 11.9,1,1, 8.237, 10709.504, 433.432, 52585.112 25/05/02,15:15:40,03,06,1, 11.9,1,1, 8.237, 10709.508, 433.427, 52585.068 25/05/02,15:15:40,04,06,1, 11.9,1,1, 8.237, 10709.523, 433.430, 52585.025 25/05/02,15:15:40,05,06,1, 11.9,1,1, 8.237, 10709.535, 433.475, 52585.060 25/05/02,15:15:40,06,06,1, 11.9,1,1, 8.237, 10709.536, 433.480, 52585.067 25/05/02,15:15:40,07,06,1, 11.9,1,1, 8.237, 10709.544, 433.424, 52584.889 25/05/02,15:15:40,08,06,1, 11.9,1,1, 8.237, 10709.529, 433.411, 52584.875 25/05/02,15:15:40,09,06,1, 11.9,1,1, 8.237, 10709.546, 433.490, 52584.918 25/05/02,15:15:40,10,06,1, 11.9,1,1, 8.237, 10709.568, 433.493, 52584.889 25/05/02,15:15:40,11,06,1, 11.9,1,1, 8.237, 10709.555, 433.438, 52584.836 25/05/02,15:15:40,12,06,1, 11.9,1,1, 8.237, 10709.538, 433.434, 52584.769 25/05/02,15:15:40,13,06,1, 11.9,1,1, 8.237, 10709.567, 433.500, 52584.805 25/05/02,15:15:40,14,06,1, 11.9,1,1, 8.237, 10709.571, 433.505, 52584.780 25/05/02,15:15:40,15,06,1, 11.9,1,1, 8.237, 10709.588, 433.457, 52584.712 25/05/02,15:15:40,16,06,1, 11.9,1,1, 8.237, 10709.587, 433.463, 52584.652 25/05/02,15:15:40,17,06,1, 11.9,1,1, 8.237, 10709.584, 433.510, 52584.706 25/05/02,15:15:40,18,06,1, 11.9,1,1, 8.237, 10709.636, 433.538, 52584.708 25/05/02,15:15:40,19,06,1, 11.9,1,1, 8.237, 10709.623, 433.470, 52584.605 25/05/02,15:15:41,00,06,1, 12.0,1,1, 8.240, 10709.616, 433.470, 52584.605 25/05/02,15:15:41,01,06,1, 12.0,1,1, 8.240, 10709.630, 433.525, 52584.588 25/05/02,15:15:41,02,06,1, 12.0,1,1, 8.240, 10709.657, 433.533, 52584.645 25/05/02,15:15:41,03,06,1, 12.0,1,1, 8.240, 10709.656, 433.484, 52584.630 25/05/02,15:15:41,04,06,1, 12.0,1,1, 8.240, 10709.645, 433.463, 52584.554 25/05/02,15:15:41,05,06,1, 12.0,1,1, 8.240, 10709.624, 433.455, 52584.465 25/05/02,15:15:41,06,06,1, 12.0,1,1, 8.240, 10709.712, 433.546, 52584.482 25/05/02,15:15:41,07,06,1, 12.0,1,1, 8.240, 10709.682, 433.477, 52584.471 25/05/02,15:15:41,08,06,1, 12.0,1,1, 8.240, 10709.685, 433.459, 52584.434 25/05/02,15:15:41,09,06,1, 12.0,1,1, 8.240, 10709.680, 433.490, 52584.450 25/05/02,15:15:41,10,06,1, 12.0,1,1, 8.240, 10709.709, 433.527, 52584.442 25/05/02,15:15:41,11,06,1, 12.0,1,1, 8.240, 10709.704, 433.523, 52584.514 25/05/02,15:15:41,12,06,1, 12.0,1,1, 8.240, 10709.694, 433.452, 52584.326 25/05/02,15:15:41,13,06,1, 12.0,1,1, 8.240, 10709.703, 433.482, 52584.347 25/05/02,15:15:41,14,06,1, 12.0,1,1, 8.240, 10709.710, 433.548, 52584.371 25/05/02,15:15:41,15,06,1, 12.0,1,1, 8.240, 10709.722, 433.493, 52584.291 25/05/02,15:15:41,16,06,1, 12.0,1,1, 8.240, 10709.706, 433.474, 52584.250 25/05/02,15:15:41,17,06,1, 12.0,1,1, 8.240, 10709.711, 433.490, 52584.295 25/05/02,15:15:41,18,06,1, 12.0,1,1, 8.240, 10709.734, 433.538, 52584.249 25/05/02,15:15:41,19,06,1, 12.0,1,1, 8.240, 10709.764, 433.545, 52584.283 25/05/02,15:15:42,00,06,1, 11.8,1,1, 8.231, 10709.758, 433.545, 52584.283 25/05/02,15:15:42,01,06,1, 11.8,1,1, 8.231, 10709.726, 433.512, 52584.193 25/05/02,15:15:42,02,06,1, 11.8,1,1, 8.231, 10709.754, 433.545, 52584.107 25/05/02,15:15:42,03,06,1, 11.8,1,1, 8.231, 10709.777, 433.530, 52584.149 25/05/02,15:15:42,04,06,1, 11.8,1,1, 8.231, 10709.758, 433.491, 52584.135 25/05/02,15:15:42,05,06,1, 11.8,1,1, 8.231, 10709.765, 433.500, 52584.099 25/05/02,15:15:42,06,06,1, 11.8,1,1, 8.231, 10709.770, 433.580, 52584.091 25/05/02,15:15:42,07,06,1, 11.8,1,1, 8.231, 10709.803, 433.538, 52584.030 25/05/02,15:15:42,08,06,1, 11.8,1,1, 8.231, 10709.792, 433.494, 52583.964 25/05/02,15:15:42,09,06,1, 11.8,1,1, 8.231, 10709.792, 433.528, 52583.993 25/05/02,15:15:42,10,06,1, 11.8,1,1, 8.231, 10709.776, 433.549, 52584.017 25/05/02,15:15:42,11,06,1, 11.8,1,1, 8.231, 10709.810, 433.551, 52583.969 25/05/02,15:15:42,12,06,1, 11.8,1,1, 8.231, 10709.814, 433.525, 52583.887 25/05/02,15:15:42,13,06,1, 11.8,1,1, 8.231, 10709.807, 433.524, 52583.880 25/05/02,15:15:42,14,06,1, 11.8,1,1, 8.231, 10709.812, 433.561, 52583.948 25/05/02,15:15:42,15,06,1, 11.8,1,1, 8.231, 10709.821, 433.582, 52583.836 25/05/02,15:15:42,16,06,1, 11.8,1,1, 8.231, 10709.806, 433.559, 52583.836 25/05/02,15:15:42,17,06,1, 11.8,1,1, 8.231, 10709.808, 433.524, 52583.813 25/05/02,15:15:42,18,06,1, 11.8,1,1, 8.231, 10709.839, 433.569, 52583.783 25/05/02,15:15:42,19,06,1, 11.8,1,1, 8.231, 10709.855, 433.601, 52583.812 25/05/02,15:15:43,00,06,1, 11.9,1,1, 8.233, 10709.850, 433.601, 52583.812 25/05/02,15:15:43,01,06,1, 11.9,1,1, 8.233, 10709.871, 433.501, 52583.662 25/05/02,15:15:43,02,06,1, 11.9,1,1, 8.233, 10709.874, 433.582, 52583.682 25/05/02,15:15:43,03,06,1, 11.9,1,1, 8.233, 10709.894, 433.614, 52583.661 25/05/02,15:15:43,04,06,1, 11.9,1,1, 8.233, 10709.897, 433.559, 52583.618 25/05/02,15:15:43,05,06,1, 11.9,1,1, 8.233, 10709.865, 433.544, 52583.691 25/05/02,15:15:43,06,06,1, 11.9,1,1, 8.233, 10709.904, 433.583, 52583.555 25/05/02,15:15:43,07,06,1, 11.9,1,1, 8.233, 10709.894, 433.633, 52583.666 25/05/02,15:15:43,08,06,1, 11.9,1,1, 8.233, 10709.913, 433.578, 52583.601 25/05/02,15:15:43,09,06,1, 11.9,1,1, 8.233, 10709.894, 433.563, 52583.580 25/05/02,15:15:43,10,06,1, 11.9,1,1, 8.233, 10709.907, 433.602, 52583.457 25/05/02,15:15:43,11,06,1, 11.9,1,1, 8.233, 10709.927, 433.622, 52583.510 25/05/02,15:15:43,12,06,1, 11.9,1,1, 8.233, 10709.919, 433.613, 52583.507 25/05/02,15:15:43,13,06,1, 11.9,1,1, 8.233, 10709.940, 433.565, 52583.459 25/05/02,15:15:43,14,06,1, 11.9,1,1, 8.233, 10709.939, 433.619, 52583.449 25/05/02,15:15:43,15,06,1, 11.9,1,1, 8.233, 10709.955, 433.673, 52583.453 25/05/02,15:15:43,16,06,1, 11.9,1,1, 8.233, 10709.990, 433.647, 52583.454 25/05/02,15:15:43,17,06,1, 11.9,1,1, 8.233, 10709.970, 433.603, 52583.374 25/05/02,15:15:43,18,06,1, 11.9,1,1, 8.233, 10709.989, 433.629, 52583.331 25/05/02,15:15:43,19,06,1, 11.9,1,1, 8.233, 10710.015, 433.676, 52583.301 25/05/02,15:15:44,00,06,1, 11.9,1,1, 8.234, 10710.008, 433.676, 52583.301 25/05/02,15:15:44,01,06,1, 11.9,1,1, 8.234, 10710.000, 433.622, 52583.282 25/05/02,15:15:44,02,06,1, 11.9,1,1, 8.234, 10710.008, 433.654, 52583.188 25/05/02,15:15:44,03,06,1, 11.9,1,1, 8.234, 10710.004, 433.728, 52583.222 25/05/02,15:15:44,04,06,1, 11.9,1,1, 8.234, 10710.052, 433.700, 52583.211 25/05/02,15:15:44,05,06,1, 11.9,1,1, 8.234, 10710.037, 433.650, 52583.135 25/05/02,15:15:44,06,06,1, 11.9,1,1, 8.234, 10710.014, 433.673, 52583.118 25/05/02,15:15:44,07,06,1, 11.9,1,1, 8.234, 10710.093, 433.732, 52583.204 25/05/02,15:15:44,08,06,1, 11.9,1,1, 8.234, 10710.056, 433.746, 52583.113 25/05/02,15:15:44,09,06,1, 11.9,1,1, 8.234, 10710.078, 433.678, 52583.034 25/05/02,15:15:44,10,06,1, 11.9,1,1, 8.234, 10710.080, 433.679, 52582.990 25/05/02,15:15:44,11,06,1, 11.9,1,1, 8.234, 10710.087, 433.750, 52583.025 25/05/02,15:15:44,12,06,1, 11.9,1,1, 8.234, 10710.138, 433.757, 52582.916 25/05/02,15:15:44,13,06,1, 11.9,1,1, 8.234, 10710.113, 433.695, 52582.962 25/05/02,15:15:44,14,06,1, 11.9,1,1, 8.234, 10710.097, 433.703, 52583.013 25/05/02,15:15:44,15,06,1, 11.9,1,1, 8.234, 10710.137, 433.760, 52583.029 25/05/02,15:15:44,16,06,1, 11.9,1,1, 8.234, 10710.140, 433.751, 52582.965 25/05/02,15:15:44,17,06,1, 11.9,1,1, 8.234, 10710.126, 433.734, 52582.955 25/05/02,15:15:44,18,06,1, 11.9,1,1, 8.234, 10710.127, 433.750, 52582.909 25/05/02,15:15:44,19,06,1, 11.9,1,1, 8.234, 10710.145, 433.774, 52582.873 25/05/02,15:15:45,00,06,1, 11.9,1,1, 8.238, 10710.142, 433.774, 52582.873 25/05/02,15:15:45,01,06,1, 11.9,1,1, 8.238, 10710.166, 433.788, 52582.895 25/05/02,15:15:45,02,06,1, 11.9,1,1, 8.238, 10710.139, 433.754, 52582.784 25/05/02,15:15:45,03,06,1, 11.9,1,1, 8.238, 10710.181, 433.827, 52582.802 25/05/02,15:15:45,04,06,1, 11.9,1,1, 8.238, 10710.199, 433.827, 52582.830 25/05/02,15:15:45,05,06,1, 11.9,1,1, 8.238, 10710.214, 433.797, 52582.766 25/05/02,15:15:45,06,06,1, 11.9,1,1, 8.238, 10710.180, 433.777, 52582.730 25/05/02,15:15:45,07,06,1, 11.9,1,1, 8.238, 10710.213, 433.849, 52582.663 25/05/02,15:15:45,08,06,1, 11.9,1,1, 8.238, 10710.238, 433.865, 52582.659 25/05/02,15:15:45,09,06,1, 11.9,1,1, 8.238, 10710.242, 433.848, 52582.679 25/05/02,15:15:45,10,06,1, 11.9,1,1, 8.238, 10710.220, 433.815, 52582.666 25/05/02,15:15:45,11,06,1, 11.9,1,1, 8.238, 10710.237, 433.885, 52582.648 25/05/02,15:15:45,12,06,1, 11.9,1,1, 8.238, 10710.260, 433.906, 52582.639 25/05/02,15:15:45,13,06,1, 11.9,1,1, 8.238, 10710.254, 433.875, 52582.606 25/05/02,15:15:45,14,06,1, 11.9,1,1, 8.238, 10710.236, 433.835, 52582.569 25/05/02,15:15:45,15,06,1, 11.9,1,1, 8.238, 10710.261, 433.918, 52582.557 25/05/02,15:15:45,16,06,1, 11.9,1,1, 8.238, 10710.314, 433.954, 52582.576 25/05/02,15:15:45,17,06,1, 11.9,1,1, 8.238, 10710.306, 433.893, 52582.466 25/05/02,15:15:45,18,06,1, 11.9,1,1, 8.238, 10710.283, 433.876, 52582.446 25/05/02,15:15:45,19,06,1, 11.9,1,1, 8.238, 10710.300, 433.941, 52582.445 25/05/02,15:15:46,00,06,1, 12.0,1,1, 8.239, 10710.292, 433.941, 52582.445 25/05/02,15:15:46,01,06,1, 12.0,1,1, 8.239, 10710.329, 433.933, 52582.454 25/05/02,15:15:46,02,06,1, 12.0,1,1, 8.239, 10710.322, 433.917, 52582.392 25/05/02,15:15:46,03,06,1, 12.0,1,1, 8.239, 10710.319, 433.953, 52582.340 25/05/02,15:15:46,04,06,1, 12.0,1,1, 8.239, 10710.360, 433.975, 52582.344 25/05/02,15:15:46,05,06,1, 12.0,1,1, 8.239, 10710.371, 433.967, 52582.354 25/05/02,15:15:46,06,06,1, 12.0,1,1, 8.239, 10710.363, 433.941, 52582.326 25/05/02,15:15:46,07,06,1, 12.0,1,1, 8.239, 10710.374, 433.979, 52582.214 25/05/02,15:15:46,08,06,1, 12.0,1,1, 8.239, 10710.385, 433.994, 52582.313 25/05/02,15:15:46,09,06,1, 12.0,1,1, 8.239, 10710.410, 433.996, 52582.332 25/05/02,15:15:46,10,06,1, 12.0,1,1, 8.239, 10710.392, 433.943, 52582.189 25/05/02,15:15:46,11,06,1, 12.0,1,1, 8.239, 10710.410, 433.987, 52582.137 25/05/02,15:15:46,12,06,1, 12.0,1,1, 8.239, 10710.423, 434.063, 52582.216 25/05/02,15:15:46,13,06,1, 12.0,1,1, 8.239, 10710.457, 434.010, 52582.163 25/05/02,15:15:46,14,06,1, 12.0,1,1, 8.239, 10710.426, 433.993, 52582.094 25/05/02,15:15:46,15,06,1, 12.0,1,1, 8.239, 10710.413, 434.020, 52582.117 25/05/02,15:15:46,16,06,1, 12.0,1,1, 8.239, 10710.474, 434.082, 52582.069 25/05/02,15:15:46,17,06,1, 12.0,1,1, 8.239, 10710.454, 434.066, 52582.116 25/05/02,15:15:46,18,06,1, 12.0,1,1, 8.239, 10710.454, 434.008, 52581.996 25/05/02,15:15:46,19,06,1, 12.0,1,1, 8.239, 10710.444, 434.023, 52581.984 25/05/02,15:15:47,00,06,1, 11.9,1,1, 8.228, 10710.442, 434.023, 52581.984 25/05/02,15:15:47,01,06,1, 11.9,1,1, 8.228, 10710.485, 434.084, 52581.951 25/05/02,15:15:47,02,06,1, 11.9,1,1, 8.228, 10710.487, 434.020, 52581.947 25/05/02,15:15:47,03,06,1, 11.9,1,1, 8.228, 10710.488, 434.061, 52581.892 25/05/02,15:15:47,04,06,1, 11.9,1,1, 8.228, 10710.524, 434.133, 52581.935 25/05/02,15:15:47,05,06,1, 11.9,1,1, 8.228, 10710.533, 434.113, 52581.884 25/05/02,15:15:47,06,06,1, 11.9,1,1, 8.228, 10710.527, 434.061, 52581.869 25/05/02,15:15:47,07,06,1, 11.9,1,1, 8.228, 10710.529, 434.121, 52581.805 25/05/02,15:15:47,08,06,1, 11.9,1,1, 8.228, 10710.532, 434.171, 52581.796 25/05/02,15:15:47,09,06,1, 11.9,1,1, 8.228, 10710.548, 434.136, 52581.800 25/05/02,15:15:47,10,06,1, 11.9,1,1, 8.228, 10710.547, 434.122, 52581.787 25/05/02,15:15:47,11,06,1, 11.9,1,1, 8.228, 10710.548, 434.137, 52581.676 25/05/02,15:15:47,12,06,1, 11.9,1,1, 8.228, 10710.563, 434.182, 52581.759 25/05/02,15:15:47,13,06,1, 11.9,1,1, 8.228, 10710.553, 434.193, 52581.754 25/05/02,15:15:47,14,06,1, 11.9,1,1, 8.228, 10710.563, 434.135, 52581.711 25/05/02,15:15:47,15,06,1, 11.9,1,1, 8.228, 10710.561, 434.153, 52581.689 25/05/02,15:15:47,16,06,1, 11.9,1,1, 8.228, 10710.617, 434.197, 52581.397 25/05/02,15:15:47,17,06,1, 11.9,1,1, 8.228, 10710.593, 434.236, 52581.642 25/05/02,15:15:47,18,06,1, 11.9,1,1, 8.228, 10710.632, 434.148, 52581.412 25/05/02,15:15:47,19,06,1, 11.9,1,1, 8.228, 10710.560, 434.183, 52581.578 25/05/02,15:15:48,00,06,1, 11.9,1,1, 8.240, 10710.559, 434.183, 52581.578 25/05/02,15:15:48,01,06,1, 11.9,1,1, 8.240, 10710.624, 434.254, 52581.499 25/05/02,15:15:48,02,06,1, 11.9,1,1, 8.240, 10710.612, 434.183, 52581.441 25/05/02,15:15:48,03,06,1, 11.9,1,1, 8.240, 10710.595, 434.190, 52581.482 25/05/02,15:15:48,04,06,1, 11.9,1,1, 8.240, 10710.627, 434.264, 52581.434 25/05/02,15:15:48,05,06,1, 11.9,1,1, 8.240, 10710.645, 434.274, 52581.405 25/05/02,15:15:48,06,06,1, 11.9,1,1, 8.240, 10710.629, 434.221, 52581.381 25/05/02,15:15:48,07,06,1, 11.9,1,1, 8.240, 10710.641, 434.215, 52581.323 25/05/02,15:15:48,08,06,1, 11.9,1,1, 8.240, 10710.632, 434.288, 52581.369 25/05/02,15:15:48,09,06,1, 11.9,1,1, 8.240, 10710.682, 434.292, 52581.311 25/05/02,15:15:48,10,06,1, 11.9,1,1, 8.240, 10710.652, 434.253, 52581.367 25/05/02,15:15:48,11,06,1, 11.9,1,1, 8.240, 10710.678, 434.232, 52581.272 25/05/02,15:15:48,12,06,1, 11.9,1,1, 8.240, 10710.659, 434.289, 52581.232 25/05/02,15:15:48,13,06,1, 11.9,1,1, 8.240, 10710.694, 434.306, 52581.331 25/05/02,15:15:48,14,06,1, 11.9,1,1, 8.240, 10710.702, 434.262, 52581.209 25/05/02,15:15:48,15,06,1, 11.9,1,1, 8.240, 10710.691, 434.257, 52581.106 25/05/02,15:15:48,16,06,1, 11.9,1,1, 8.240, 10710.667, 434.269, 52581.065 25/05/02,15:15:48,17,06,1, 11.9,1,1, 8.240, 10710.689, 434.316, 52581.097 25/05/02,15:15:48,18,06,1, 11.9,1,1, 8.240, 10710.687, 434.305, 52581.131 25/05/02,15:15:48,19,06,1, 11.9,1,1, 8.240, 10710.675, 434.283, 52580.999 25/05/02,15:15:49,00,06,1, 12.0,1,1, 8.240, 10710.667, 434.283, 52580.999 25/05/02,15:15:49,01,06,1, 12.0,1,1, 8.240, 10710.699, 434.337, 52581.023 25/05/02,15:15:49,02,06,1, 12.0,1,1, 8.240, 10710.684, 434.306, 52581.023 25/05/02,15:15:49,03,06,1, 12.0,1,1, 8.240, 10710.682, 434.273, 52580.927 25/05/02,15:15:49,04,06,1, 12.0,1,1, 8.240, 10710.663, 434.332, 52580.926 25/05/02,15:15:49,05,06,1, 12.0,1,1, 8.240, 10710.700, 434.366, 52580.975 25/05/02,15:15:49,06,06,1, 12.0,1,1, 8.240, 10710.698, 434.316, 52580.938 25/05/02,15:15:49,07,06,1, 12.0,1,1, 8.240, 10710.688, 434.271, 52580.844 25/05/02,15:15:49,08,06,1, 12.0,1,1, 8.240, 10710.705, 434.304, 52580.768 25/05/02,15:15:49,09,06,1, 12.0,1,1, 8.240, 10710.710, 434.382, 52580.779 25/05/02,15:15:49,10,06,1, 12.0,1,1, 8.240, 10710.739, 434.332, 52580.782 25/05/02,15:15:49,11,06,1, 12.0,1,1, 8.240, 10710.722, 434.299, 52580.801 25/05/02,15:15:49,12,06,1, 12.0,1,1, 8.240, 10710.702, 434.335, 52580.653 25/05/02,15:15:49,13,06,1, 12.0,1,1, 8.240, 10710.733, 434.358, 52580.705 25/05/02,15:15:49,14,06,1, 12.0,1,1, 8.240, 10710.730, 434.332, 52580.630 25/05/02,15:15:49,15,06,1, 12.0,1,1, 8.240, 10710.701, 434.293, 52580.620 25/05/02,15:15:49,16,06,1, 12.0,1,1, 8.240, 10710.720, 434.357, 52580.653 25/05/02,15:15:49,17,06,1, 12.0,1,1, 8.240, 10710.724, 434.370, 52580.637 25/05/02,15:15:49,18,06,1, 12.0,1,1, 8.240, 10710.722, 434.345, 52580.599 25/05/02,15:15:49,19,06,1, 12.0,1,1, 8.240, 10710.716, 434.300, 52580.489 25/05/02,15:15:50,00,06,1, 11.9,1,1, 8.233, 10710.709, 434.300, 52580.489 25/05/02,15:15:50,01,06,1, 11.9,1,1, 8.233, 10710.720, 434.430, 52580.536 25/05/02,15:15:50,02,06,1, 11.9,1,1, 8.233, 10710.723, 434.365, 52580.504 25/05/02,15:15:50,03,06,1, 11.9,1,1, 8.233, 10710.741, 434.327, 52580.399 25/05/02,15:15:50,04,06,1, 11.9,1,1, 8.233, 10710.720, 434.398, 52580.457 25/05/02,15:15:50,05,06,1, 11.9,1,1, 8.233, 10710.773, 434.401, 52580.413 25/05/02,15:15:50,06,06,1, 11.9,1,1, 8.233, 10710.724, 434.391, 52580.435 25/05/02,15:15:50,07,06,1, 11.9,1,1, 8.233, 10710.743, 434.344, 52580.342 25/05/02,15:15:50,08,06,1, 11.9,1,1, 8.233, 10710.729, 434.382, 52580.366 25/05/02,15:15:50,09,06,1, 11.9,1,1, 8.233, 10710.748, 434.398, 52580.345 25/05/02,15:15:50,10,06,1, 11.9,1,1, 8.233, 10710.771, 434.393, 52580.281 25/05/02,15:15:50,11,06,1, 11.9,1,1, 8.233, 10710.740, 434.376, 52580.278 25/05/02,15:15:50,12,06,1, 11.9,1,1, 8.233, 10710.771, 434.387, 52580.199 25/05/02,15:15:50,13,06,1, 11.9,1,1, 8.233, 10710.755, 434.458, 52580.323 25/05/02,15:15:50,14,06,1, 11.9,1,1, 8.233, 10710.769, 434.400, 52580.206 25/05/02,15:15:50,15,06,1, 11.9,1,1, 8.233, 10710.764, 434.361, 52580.124 25/05/02,15:15:50,16,06,1, 11.9,1,1, 8.233, 10710.759, 434.429, 52580.133 25/05/02,15:15:50,17,06,1, 11.9,1,1, 8.233, 10710.786, 434.460, 52580.192 25/05/02,15:15:50,18,06,1, 11.9,1,1, 8.233, 10710.776, 434.424, 52580.059 25/05/02,15:15:50,19,06,1, 11.9,1,1, 8.233, 10710.752, 434.385, 52580.017 25/05/02,15:15:51,00,06,1, 11.9,1,1, 8.237, 10710.751, 434.385, 52580.017 25/05/02,15:15:51,01,06,1, 11.9,1,1, 8.237, 10710.811, 434.471, 52579.971 25/05/02,15:15:51,02,06,1, 11.9,1,1, 8.237, 10710.801, 434.424, 52579.990 25/05/02,15:15:51,03,06,1, 11.9,1,1, 8.237, 10710.780, 434.411, 52579.986 25/05/02,15:15:51,04,06,1, 11.9,1,1, 8.237, 10710.793, 434.472, 52579.905 25/05/02,15:15:51,05,06,1, 11.9,1,1, 8.237, 10710.837, 434.503, 52579.909 25/05/02,15:15:51,06,06,1, 11.9,1,1, 8.237, 10710.823, 434.464, 52579.900 25/05/02,15:15:51,07,06,1, 11.9,1,1, 8.237, 10710.811, 434.415, 52579.863 25/05/02,15:15:51,08,06,1, 11.9,1,1, 8.237, 10710.798, 434.488, 52579.812 25/05/02,15:15:51,09,06,1, 11.9,1,1, 8.237, 10710.808, 434.537, 52579.862 25/05/02,15:15:51,10,06,1, 11.9,1,1, 8.237, 10710.822, 434.483, 52579.751 25/05/02,15:15:51,11,06,1, 11.9,1,1, 8.237, 10710.817, 434.424, 52579.745 25/05/02,15:15:51,12,06,1, 11.9,1,1, 8.237, 10710.796, 434.493, 52579.740 25/05/02,15:15:51,13,06,1, 11.9,1,1, 8.237, 10710.873, 434.509, 52579.776 25/05/02,15:15:51,14,06,1, 11.9,1,1, 8.237, 10710.837, 434.496, 52579.650 25/05/02,15:15:51,15,06,1, 11.9,1,1, 8.237, 10710.863, 434.433, 52579.724 25/05/02,15:15:51,16,06,1, 11.9,1,1, 8.237, 10710.838, 434.527, 52579.682 25/05/02,15:15:51,17,06,1, 11.9,1,1, 8.237, 10710.874, 434.558, 52579.670 25/05/02,15:15:51,18,06,1, 11.9,1,1, 8.237, 10710.868, 434.512, 52579.588 25/05/02,15:15:51,19,06,1, 11.9,1,1, 8.237, 10710.876, 434.501, 52579.586 25/05/02,15:15:52,00,07,1, 11.9,1,1, 8.237, 10710.868, 434.501, 52579.586 25/05/02,15:15:52,01,07,1, 11.9,1,1, 8.237, 10710.904, 434.580, 52579.527 25/05/02,15:15:52,02,07,1, 11.9,1,1, 8.237, 10710.928, 434.564, 52579.487 25/05/02,15:15:52,03,07,1, 11.9,1,1, 8.237, 10710.911, 434.533, 52579.436 25/05/02,15:15:52,04,07,1, 11.9,1,1, 8.237, 10710.904, 434.544, 52579.401 25/05/02,15:15:52,05,07,1, 11.9,1,1, 8.237, 10710.910, 434.614, 52579.393 25/05/02,15:15:52,06,07,1, 11.9,1,1, 8.237, 10710.937, 434.576, 52579.360 25/05/02,15:15:52,07,07,1, 11.9,1,1, 8.237, 10710.931, 434.545, 52579.436 25/05/02,15:15:52,08,07,1, 11.9,1,1, 8.237, 10710.922, 434.588, 52579.382 25/05/02,15:15:52,09,07,1, 11.9,1,1, 8.237, 10710.927, 434.639, 52579.380 25/05/02,15:15:52,10,07,1, 11.9,1,1, 8.237, 10710.942, 434.632, 52579.363 25/05/02,15:15:52,11,07,1, 11.9,1,1, 8.237, 10710.956, 434.569, 52579.208 25/05/02,15:15:52,12,07,1, 11.9,1,1, 8.237, 10710.950, 434.620, 52579.292 25/05/02,15:15:52,13,07,1, 11.9,1,1, 8.237, 10710.968, 434.666, 52579.223 25/05/02,15:15:52,14,07,1, 11.9,1,1, 8.237, 10710.980, 434.635, 52579.297 25/05/02,15:15:52,15,07,1, 11.9,1,1, 8.237, 10710.972, 434.610, 52579.186 25/05/02,15:15:52,16,07,1, 11.9,1,1, 8.237, 10710.985, 434.666, 52579.198 25/05/02,15:15:52,17,07,1, 11.9,1,1, 8.237, 10711.002, 434.730, 52579.203 25/05/02,15:15:52,18,07,1, 11.9,1,1, 8.237, 10711.027, 434.683, 52579.112 25/05/02,15:15:52,19,07,1, 11.9,1,1, 8.237, 10711.022, 434.649, 52579.133 25/05/02,15:15:53,00,06,1, 11.9,1,1, 8.238, 10711.018, 434.649, 52579.133 25/05/02,15:15:53,01,06,1, 11.9,1,1, 8.238, 10711.046, 434.772, 52579.103 25/05/02,15:15:53,02,06,1, 11.9,1,1, 8.238, 10711.059, 434.701, 52579.052 25/05/02,15:15:53,03,06,1, 11.9,1,1, 8.238, 10711.056, 434.667, 52578.952 25/05/02,15:15:53,04,06,1, 11.9,1,1, 8.238, 10711.052, 434.744, 52578.998 25/05/02,15:15:53,05,06,1, 11.9,1,1, 8.238, 10711.104, 434.766, 52578.927 25/05/02,15:15:53,06,06,1, 11.9,1,1, 8.238, 10711.109, 434.731, 52578.956 25/05/02,15:15:53,07,06,1, 11.9,1,1, 8.238, 10711.099, 434.707, 52578.890 25/05/02,15:15:53,08,06,1, 11.9,1,1, 8.238, 10711.104, 434.733, 52578.883 25/05/02,15:15:53,09,06,1, 11.9,1,1, 8.238, 10711.110, 434.781, 52578.857 25/05/02,15:15:53,10,06,1, 11.9,1,1, 8.238, 10711.137, 434.763, 52578.811 25/05/02,15:15:53,11,06,1, 11.9,1,1, 8.238, 10711.139, 434.740, 52578.739 25/05/02,15:15:53,12,06,1, 11.9,1,1, 8.238, 10711.139, 434.788, 52578.794 25/05/02,15:15:53,13,06,1, 11.9,1,1, 8.238, 10711.166, 434.794, 52578.711 25/05/02,15:15:53,14,06,1, 11.9,1,1, 8.238, 10711.190, 434.791, 52578.682 25/05/02,15:15:53,15,06,1, 11.9,1,1, 8.238, 10711.159, 434.783, 52578.712 25/05/02,15:15:53,16,06,1, 11.9,1,1, 8.238, 10711.161, 434.805, 52578.701 25/05/02,15:15:53,17,06,1, 11.9,1,1, 8.238, 10711.195, 434.856, 52578.670 25/05/02,15:15:53,18,06,1, 11.9,1,1, 8.238, 10711.201, 434.820, 52578.617 25/05/02,15:15:53,19,06,1, 11.9,1,1, 8.238, 10711.206, 434.795, 52578.657 25/05/02,15:15:54,00,07,1, 11.9,1,1, 8.232, 10711.201, 434.795, 52578.657 25/05/02,15:15:54,01,07,1, 11.9,1,1, 8.232, 10711.219, 434.859, 52578.591 25/05/02,15:15:54,02,07,1, 11.9,1,1, 8.232, 10711.242, 434.833, 52578.550 25/05/02,15:15:54,03,07,1, 11.9,1,1, 8.232, 10711.233, 434.799, 52578.503 25/05/02,15:15:54,04,07,1, 11.9,1,1, 8.232, 10711.237, 434.835, 52578.590 25/05/02,15:15:54,05,07,1, 11.9,1,1, 8.232, 10711.287, 434.851, 52578.373 25/05/02,15:15:54,06,07,1, 11.9,1,1, 8.232, 10711.267, 434.852, 52578.368 25/05/02,15:15:54,07,07,1, 11.9,1,1, 8.232, 10711.253, 434.806, 52578.284 25/05/02,15:15:54,08,07,1, 11.9,1,1, 8.232, 10711.277, 434.810, 52578.274 25/05/02,15:15:54,09,07,1, 11.9,1,1, 8.232, 10711.302, 434.895, 52578.357 25/05/02,15:15:54,10,07,1, 11.9,1,1, 8.232, 10711.316, 434.855, 52578.291 25/05/02,15:15:54,11,07,1, 11.9,1,1, 8.232, 10711.312, 434.788, 52578.271 25/05/02,15:15:54,12,07,1, 11.9,1,1, 8.232, 10711.305, 434.841, 52578.201 25/05/02,15:15:54,13,07,1, 11.9,1,1, 8.232, 10711.312, 434.893, 52578.267 25/05/02,15:15:54,14,07,1, 11.9,1,1, 8.232, 10711.364, 434.853, 52578.201 25/05/02,15:15:54,15,07,1, 11.9,1,1, 8.232, 10711.344, 434.789, 52578.111 25/05/02,15:15:54,16,07,1, 11.9,1,1, 8.232, 10711.360, 434.866, 52578.182 25/05/02,15:15:54,17,07,1, 11.9,1,1, 8.232, 10711.385, 434.911, 52578.100 25/05/02,15:15:54,18,07,1, 11.9,1,1, 8.232, 10711.392, 434.838, 52578.082 25/05/02,15:15:54,19,07,1, 11.9,1,1, 8.232, 10711.381, 434.785, 52578.069 25/05/02,15:15:55,00,07,1, 11.9,1,1, 8.236, 10711.377, 434.785, 52578.069 25/05/02,15:15:55,01,07,1, 11.9,1,1, 8.236, 10711.418, 434.874, 52578.025 25/05/02,15:15:55,02,07,1, 11.9,1,1, 8.236, 10711.406, 434.868, 52578.023 25/05/02,15:15:55,03,07,1, 11.9,1,1, 8.236, 10711.406, 434.832, 52577.976 25/05/02,15:15:55,04,07,1, 11.9,1,1, 8.236, 10711.398, 434.873, 52577.921 25/05/02,15:15:55,05,07,1, 11.9,1,1, 8.236, 10711.456, 434.917, 52577.875 25/05/02,15:15:55,06,07,1, 11.9,1,1, 8.236, 10711.468, 434.887, 52577.910 25/05/02,15:15:55,07,07,1, 11.9,1,1, 8.236, 10711.448, 434.828, 52577.855 25/05/02,15:15:55,08,07,1, 11.9,1,1, 8.236, 10711.462, 434.861, 52577.754 25/05/02,15:15:55,09,07,1, 11.9,1,1, 8.236, 10711.474, 434.886, 52577.770 25/05/02,15:15:55,10,07,1, 11.9,1,1, 8.236, 10711.481, 434.851, 52577.778 25/05/02,15:15:55,11,07,1, 11.9,1,1, 8.236, 10711.494, 434.819, 52577.731 25/05/02,15:15:55,12,07,1, 11.9,1,1, 8.236, 10711.488, 434.853, 52577.700 25/05/02,15:15:55,13,07,1, 11.9,1,1, 8.236, 10711.504, 434.872, 52577.603 25/05/02,15:15:55,14,07,1, 11.9,1,1, 8.236, 10711.541, 434.866, 52577.583 25/05/02,15:15:55,15,07,1, 11.9,1,1, 8.236, 10711.475, 434.807, 52577.432 25/05/02,15:15:55,16,07,1, 11.9,1,1, 8.236, 10711.538, 434.823, 52577.538 25/05/02,15:15:55,17,07,1, 11.9,1,1, 8.236, 10711.574, 434.873, 52577.554 25/05/02,15:15:55,18,07,1, 11.9,1,1, 8.236, 10711.564, 434.860, 52577.500 25/05/02,15:15:55,19,07,1, 11.9,1,1, 8.236, 10711.539, 434.793, 52577.405 25/05/02,15:15:56,00,07,1, 11.9,1,1, 8.237, 10711.535, 434.793, 52577.405 25/05/02,15:15:56,01,07,1, 11.9,1,1, 8.237, 10711.570, 434.903, 52577.430 25/05/02,15:15:56,02,07,1, 11.9,1,1, 8.237, 10711.587, 434.846, 52577.382 25/05/02,15:15:56,03,07,1, 11.9,1,1, 8.237, 10711.589, 434.792, 52577.248 25/05/02,15:15:56,04,07,1, 11.9,1,1, 8.237, 10711.604, 434.829, 52577.254 25/05/02,15:15:56,05,07,1, 11.9,1,1, 8.237, 10711.630, 434.890, 52577.348 25/05/02,15:15:56,06,07,1, 11.9,1,1, 8.237, 10711.628, 434.803, 52577.257 25/05/02,15:15:56,07,07,1, 11.9,1,1, 8.237, 10711.607, 434.773, 52577.153 25/05/02,15:15:56,08,07,1, 11.9,1,1, 8.237, 10711.649, 434.837, 52577.118 25/05/02,15:15:56,09,07,1, 11.9,1,1, 8.237, 10711.664, 434.840, 52576.998 25/05/02,15:15:56,10,07,1, 11.9,1,1, 8.237, 10711.624, 434.799, 52577.070 25/05/02,15:15:56,11,07,1, 11.9,1,1, 8.237, 10711.634, 434.761, 52577.048 25/05/02,15:15:56,12,07,1, 11.9,1,1, 8.237, 10711.656, 434.777, 52577.016 25/05/02,15:15:56,13,07,1, 11.9,1,1, 8.237, 10711.663, 434.810, 52576.910 25/05/02,15:15:56,14,07,1, 11.9,1,1, 8.237, 10711.650, 434.794, 52576.979 25/05/02,15:15:56,15,07,1, 11.9,1,1, 8.237, 10711.645, 434.756, 52576.944 25/05/02,15:15:56,16,07,1, 11.9,1,1, 8.237, 10711.671, 434.776, 52576.914 25/05/02,15:15:56,17,07,1, 11.9,1,1, 8.237, 10711.705, 434.793, 52576.924 25/05/02,15:15:56,18,07,1, 11.9,1,1, 8.237, 10711.693, 434.763, 52576.872 25/05/02,15:15:56,19,07,1, 11.9,1,1, 8.237, 10711.699, 434.720, 52576.763 25/05/02,15:15:57,00,07,1, 12.0,1,1, 8.237, 10711.694, 434.720, 52576.763 25/05/02,15:15:57,01,07,1, 12.0,1,1, 8.237, 10711.746, 434.794, 52576.787 25/05/02,15:15:57,02,07,1, 12.0,1,1, 8.237, 10711.775, 434.732, 52576.727 25/05/02,15:15:57,03,07,1, 12.0,1,1, 8.237, 10711.746, 434.738, 52576.653 25/05/02,15:15:57,04,07,1, 12.0,1,1, 8.237, 10711.775, 434.744, 52576.691 25/05/02,15:15:57,05,07,1, 12.0,1,1, 8.237, 10711.776, 434.736, 52576.609 25/05/02,15:15:57,06,07,1, 12.0,1,1, 8.237, 10711.754, 434.739, 52576.597 25/05/02,15:15:57,07,07,1, 12.0,1,1, 8.237, 10711.773, 434.737, 52576.616 25/05/02,15:15:57,08,07,1, 12.0,1,1, 8.237, 10711.794, 434.719, 52576.550 25/05/02,15:15:57,09,07,1, 12.0,1,1, 8.237, 10711.789, 434.706, 52576.546 25/05/02,15:15:57,10,07,1, 12.0,1,1, 8.237, 10711.814, 434.711, 52576.528 25/05/02,15:15:57,11,07,1, 12.0,1,1, 8.237, 10711.812, 434.694, 52576.483 25/05/02,15:15:57,12,07,1, 12.0,1,1, 8.237, 10711.790, 434.684, 52576.421 25/05/02,15:15:57,13,07,1, 12.0,1,1, 8.237, 10711.814, 434.710, 52576.407 25/05/02,15:15:57,14,07,1, 12.0,1,1, 8.237, 10711.828, 434.676, 52576.343 25/05/02,15:15:57,15,07,1, 12.0,1,1, 8.237, 10711.829, 434.686, 52576.336 25/05/02,15:15:57,16,07,1, 12.0,1,1, 8.237, 10711.820, 434.677, 52576.332 25/05/02,15:15:57,17,07,1, 12.0,1,1, 8.237, 10711.855, 434.670, 52576.245 25/05/02,15:15:57,18,07,1, 12.0,1,1, 8.237, 10711.831, 434.660, 52576.257 25/05/02,15:15:57,19,07,1, 12.0,1,1, 8.237, 10711.857, 434.645, 52576.157 25/05/02,15:15:58,00,07,1, 11.9,1,1, 8.232, 10711.852, 434.645, 52576.157 25/05/02,15:15:58,01,07,1, 11.9,1,1, 8.232, 10711.877, 434.641, 52576.158 25/05/02,15:15:58,02,07,1, 11.9,1,1, 8.232, 10711.874, 434.643, 52576.043 25/05/02,15:15:58,03,07,1, 11.9,1,1, 8.232, 10711.883, 434.634, 52576.029 25/05/02,15:15:58,04,07,1, 11.9,1,1, 8.232, 10711.858, 434.639, 52576.065 25/05/02,15:15:58,05,07,1, 11.9,1,1, 8.232, 10711.882, 434.607, 52575.920 25/05/02,15:15:58,06,07,1, 11.9,1,1, 8.232, 10711.896, 434.604, 52575.933 25/05/02,15:15:58,07,07,1, 11.9,1,1, 8.232, 10711.914, 434.571, 52575.873 25/05/02,15:15:58,08,07,1, 11.9,1,1, 8.232, 10711.931, 434.575, 52575.913 25/05/02,15:15:58,09,07,1, 11.9,1,1, 8.232, 10711.937, 434.567, 52575.899 25/05/02,15:15:58,10,07,1, 11.9,1,1, 8.232, 10711.958, 434.587, 52575.860 25/05/02,15:15:58,11,07,1, 11.9,1,1, 8.232, 10711.929, 434.560, 52575.898 25/05/02,15:15:58,12,07,1, 11.9,1,1, 8.232, 10711.982, 434.543, 52575.732 25/05/02,15:15:58,13,07,1, 11.9,1,1, 8.232, 10711.985, 434.539, 52575.707 25/05/02,15:15:58,14,07,1, 11.9,1,1, 8.232, 10711.954, 434.507, 52575.706 25/05/02,15:15:58,15,07,1, 11.9,1,1, 8.232, 10711.969, 434.525, 52575.645 25/05/02,15:15:58,16,07,1, 11.9,1,1, 8.232, 10711.976, 434.516, 52575.589 25/05/02,15:15:58,17,07,1, 11.9,1,1, 8.232, 10711.970, 434.503, 52575.587 25/05/02,15:15:58,18,07,1, 11.9,1,1, 8.232, 10711.961, 434.505, 52575.530 25/05/02,15:15:58,19,07,1, 11.9,1,1, 8.232, 10711.971, 434.490, 52575.563 25/05/02,15:15:59,00,07,1, 11.9,1,1, 8.237, 10711.969, 434.490, 52575.563 25/05/02,15:15:59,01,07,1, 11.9,1,1, 8.237, 10711.986, 434.467, 52575.390 25/05/02,15:15:59,02,07,1, 11.9,1,1, 8.237, 10712.003, 434.469, 52575.448 25/05/02,15:15:59,03,07,1, 11.9,1,1, 8.237, 10712.021, 434.474, 52575.361 25/05/02,15:15:59,04,07,1, 11.9,1,1, 8.237, 10712.059, 434.455, 52575.292 25/05/02,15:15:59,05,07,1, 11.9,1,1, 8.237, 10712.018, 434.461, 52575.266 25/05/02,15:15:59,06,07,1, 11.9,1,1, 8.237, 10712.044, 434.424, 52575.269 25/05/02,15:15:59,07,07,1, 11.9,1,1, 8.237, 10712.031, 434.450, 52575.261 25/05/02,15:15:59,08,07,1, 11.9,1,1, 8.237, 10712.048, 434.465, 52575.208 25/05/02,15:15:59,09,07,1, 11.9,1,1, 8.237, 10712.041, 434.425, 52575.154 25/05/02,15:15:59,10,07,1, 11.9,1,1, 8.237, 10712.059, 434.427, 52575.126 25/05/02,15:15:59,11,07,1, 11.9,1,1, 8.237, 10712.070, 434.413, 52575.096 25/05/02,15:15:59,12,07,1, 11.9,1,1, 8.237, 10712.079, 434.419, 52575.058 25/05/02,15:15:59,13,07,1, 11.9,1,1, 8.237, 10712.079, 434.408, 52574.985 25/05/02,15:15:59,14,07,1, 11.9,1,1, 8.237, 10712.083, 434.396, 52574.946 25/05/02,15:15:59,15,07,1, 11.9,1,1, 8.237, 10712.080, 434.371, 52574.901 25/05/02,15:15:59,16,07,1, 11.9,1,1, 8.237, 10712.130, 434.353, 52574.855 25/05/02,15:15:59,17,07,1, 11.9,1,1, 8.237, 10712.128, 434.375, 52574.802 25/05/02,15:15:59,18,07,1, 11.9,1,1, 8.237, 10712.111, 434.358, 52574.855 25/05/02,15:15:59,19,07,1, 11.9,1,1, 8.237, 10712.119, 434.360, 52574.772 25/05/02,15:16:00,00,07,1, 11.9,1,1, 8.237, 10712.111, 434.360, 52574.772 25/05/02,15:16:00,01,07,1, 11.9,1,1, 8.237, 10712.119, 434.329, 52574.681 25/05/02,15:16:00,02,07,1, 11.9,1,1, 8.237, 10712.130, 434.317, 52574.640 25/05/02,15:16:00,03,07,1, 11.9,1,1, 8.237, 10712.126, 434.296, 52574.586 25/05/02,15:16:00,04,07,1, 11.9,1,1, 8.237, 10712.161, 434.365, 52574.597 25/05/02,15:16:00,05,07,1, 11.9,1,1, 8.237, 10712.195, 434.333, 52574.615 25/05/02,15:16:00,06,07,1, 11.9,1,1, 8.237, 10712.147, 434.236, 52574.493 25/05/02,15:16:00,07,07,1, 11.9,1,1, 8.237, 10712.167, 434.297, 52574.410 25/05/02,15:16:00,08,07,1, 11.9,1,1, 8.237, 10712.178, 434.356, 52574.500 25/05/02,15:16:00,09,07,1, 11.9,1,1, 8.237, 10712.190, 434.331, 52574.451 25/05/02,15:16:00,10,07,1, 11.9,1,1, 8.237, 10712.202, 434.274, 52574.389 25/05/02,15:16:00,11,07,1, 11.9,1,1, 8.237, 10712.187, 434.310, 52574.395 25/05/02,15:16:00,12,07,1, 11.9,1,1, 8.237, 10712.211, 434.333, 52574.285 25/05/02,15:16:00,13,07,1, 11.9,1,1, 8.237, 10712.210, 434.282, 52574.279 25/05/02,15:16:00,14,07,1, 11.9,1,1, 8.237, 10712.224, 434.234, 52574.196 25/05/02,15:16:00,15,07,1, 11.9,1,1, 8.237, 10712.250, 434.276, 52574.161 25/05/02,15:16:00,16,07,1, 11.9,1,1, 8.237, 10712.259, 434.301, 52574.241 25/05/02,15:16:00,17,07,1, 11.9,1,1, 8.237, 10712.270, 434.257, 52574.218 25/05/02,15:16:00,18,07,1, 11.9,1,1, 8.237, 10712.257, 434.235, 52574.105 25/05/02,15:16:00,19,07,1, 11.9,1,1, 8.237, 10712.272, 434.239, 52574.022 25/05/02,15:16:01,00,07,1, 11.8,1,1, 8.239, 10712.270, 434.239, 52574.022 25/05/02,15:16:01,01,07,1, 11.8,1,1, 8.239, 10712.313, 434.259, 52574.059 25/05/02,15:16:01,02,07,1, 11.8,1,1, 8.239, 10712.305, 434.207, 52573.935 25/05/02,15:16:01,03,07,1, 11.8,1,1, 8.239, 10712.320, 434.222, 52573.891 25/05/02,15:16:01,04,07,1, 11.8,1,1, 8.239, 10712.331, 434.260, 52573.940 25/05/02,15:16:01,05,07,1, 11.8,1,1, 8.239, 10712.345, 434.227, 52573.875 25/05/02,15:16:01,06,07,1, 11.8,1,1, 8.239, 10712.334, 434.163, 52573.841 25/05/02,15:16:01,07,07,1, 11.8,1,1, 8.239, 10712.366, 434.159, 52573.808 25/05/02,15:16:01,08,07,1, 11.8,1,1, 8.239, 10712.393, 434.224, 52573.781 25/05/02,15:16:01,09,07,1, 11.8,1,1, 8.239, 10712.369, 434.212, 52573.742 25/05/02,15:16:01,10,07,1, 11.8,1,1, 8.239, 10712.376, 434.136, 52573.628 25/05/02,15:16:01,11,07,1, 11.8,1,1, 8.239, 10712.399, 434.184, 52573.618 25/05/02,15:16:01,12,07,1, 11.8,1,1, 8.239, 10712.417, 434.224, 52573.615 25/05/02,15:16:01,13,07,1, 11.8,1,1, 8.239, 10712.453, 434.196, 52573.684 25/05/02,15:16:01,14,07,1, 11.8,1,1, 8.239, 10712.449, 434.110, 52573.497 25/05/02,15:16:01,15,07,1, 11.8,1,1, 8.239, 10712.442, 434.165, 52573.506 25/05/02,15:16:01,16,07,1, 11.8,1,1, 8.239, 10712.504, 434.206, 52573.481 25/05/02,15:16:01,17,07,1, 11.8,1,1, 8.239, 10712.495, 434.174, 52573.431 25/05/02,15:16:01,18,07,1, 11.8,1,1, 8.239, 10712.483, 434.103, 52573.453 25/05/02,15:16:01,19,07,1, 11.8,1,1, 8.239, 10712.530, 434.147, 52573.381 25/05/02,15:16:02,00,07,1, 11.9,1,1, 8.231, 10712.528, 434.147, 52573.381 25/05/02,15:16:02,01,07,1, 11.9,1,1, 8.231, 10712.555, 434.155, 52573.340 25/05/02,15:16:02,02,07,1, 11.9,1,1, 8.231, 10712.558, 434.086, 52573.224 25/05/02,15:16:02,03,07,1, 11.9,1,1, 8.231, 10712.556, 434.141, 52573.228 25/05/02,15:16:02,04,07,1, 11.9,1,1, 8.231, 10712.591, 434.183, 52573.250 25/05/02,15:16:02,05,07,1, 11.9,1,1, 8.231, 10712.598, 434.142, 52573.207 25/05/02,15:16:02,06,07,1, 11.9,1,1, 8.231, 10712.590, 434.099, 52573.135 25/05/02,15:16:02,07,07,1, 11.9,1,1, 8.231, 10712.592, 434.159, 52573.055 25/05/02,15:16:02,08,07,1, 11.9,1,1, 8.231, 10712.619, 434.177, 52573.141 25/05/02,15:16:02,09,07,1, 11.9,1,1, 8.231, 10712.692, 434.130, 52573.039 25/05/02,15:16:02,10,07,1, 11.9,1,1, 8.231, 10712.650, 434.086, 52572.874 25/05/02,15:16:02,11,07,1, 11.9,1,1, 8.231, 10712.691, 434.138, 52572.915 25/05/02,15:16:02,12,07,1, 11.9,1,1, 8.231, 10712.704, 434.144, 52572.933 25/05/02,15:16:02,13,07,1, 11.9,1,1, 8.231, 10712.719, 434.124, 52572.859 25/05/02,15:16:02,14,07,1, 11.9,1,1, 8.231, 10712.739, 434.101, 52572.801 25/05/02,15:16:02,15,07,1, 11.9,1,1, 8.231, 10712.753, 434.131, 52572.737 25/05/02,15:16:02,16,07,1, 11.9,1,1, 8.231, 10712.761, 434.162, 52572.741 25/05/02,15:16:02,17,07,1, 11.9,1,1, 8.231, 10712.824, 434.106, 52572.659 25/05/02,15:16:02,18,07,1, 11.9,1,1, 8.231, 10712.786, 434.096, 52572.650 25/05/02,15:16:02,19,07,1, 11.9,1,1, 8.231, 10712.810, 434.120, 52572.621 25/05/02,15:16:03,00,08,1, 11.9,1,1, 8.234, 10712.804, 434.120, 52572.621 25/05/02,15:16:03,01,08,1, 11.9,1,1, 8.234, 10712.861, 434.130, 52572.610 25/05/02,15:16:03,02,08,1, 11.9,1,1, 8.234, 10712.867, 434.073, 52572.518 25/05/02,15:16:03,03,08,1, 11.9,1,1, 8.234, 10712.893, 434.118, 52572.500 25/05/02,15:16:03,04,08,1, 11.9,1,1, 8.234, 10712.913, 434.178, 52572.506 25/05/02,15:16:03,05,08,1, 11.9,1,1, 8.234, 10712.937, 434.106, 52572.397 25/05/02,15:16:03,06,08,1, 11.9,1,1, 8.234, 10712.910, 434.049, 52572.378 25/05/02,15:16:03,07,08,1, 11.9,1,1, 8.234, 10712.971, 434.098, 52572.335 25/05/02,15:16:03,08,08,1, 11.9,1,1, 8.234, 10712.961, 434.128, 52572.359 25/05/02,15:16:03,09,08,1, 11.9,1,1, 8.234, 10712.996, 434.060, 52572.232 25/05/02,15:16:03,10,08,1, 11.9,1,1, 8.234, 10712.982, 434.026, 52572.187 25/05/02,15:16:03,11,08,1, 11.9,1,1, 8.234, 10713.002, 434.072, 52572.143 25/05/02,15:16:03,12,08,1, 11.9,1,1, 8.234, 10713.057, 434.103, 52572.254 25/05/02,15:16:03,13,08,1, 11.9,1,1, 8.234, 10713.067, 434.039, 52572.127 25/05/02,15:16:03,14,08,1, 11.9,1,1, 8.234, 10713.062, 434.013, 52572.068 25/05/02,15:16:03,15,08,1, 11.9,1,1, 8.234, 10713.109, 434.067, 52572.041 25/05/02,15:16:03,16,08,1, 11.9,1,1, 8.234, 10713.125, 434.117, 52572.101 25/05/02,15:16:03,17,08,1, 11.9,1,1, 8.234, 10713.123, 434.036, 52572.017 25/05/02,15:16:03,18,08,1, 11.9,1,1, 8.234, 10713.152, 433.995, 52571.887 25/05/02,15:16:03,19,08,1, 11.9,1,1, 8.234, 10713.160, 434.066, 52571.928 25/05/02,15:16:04,00,07,1, 11.9,1,1, 8.231, 10713.154, 434.066, 52571.928 25/05/02,15:16:04,01,07,1, 11.9,1,1, 8.231, 10713.178, 433.999, 52571.869 25/05/02,15:16:04,02,07,1, 11.9,1,1, 8.231, 10713.185, 433.983, 52571.814 25/05/02,15:16:04,03,07,1, 11.9,1,1, 8.231, 10713.227, 434.026, 52571.777 25/05/02,15:16:04,04,07,1, 11.9,1,1, 8.231, 10713.236, 434.018, 52571.728 25/05/02,15:16:04,05,07,1, 11.9,1,1, 8.231, 10713.242, 433.986, 52571.622 25/05/02,15:16:04,06,07,1, 11.9,1,1, 8.231, 10713.246, 433.950, 52571.599 25/05/02,15:16:04,07,07,1, 11.9,1,1, 8.231, 10713.280, 433.999, 52571.632 25/05/02,15:16:04,08,07,1, 11.9,1,1, 8.231, 10713.276, 434.008, 52571.576 25/05/02,15:16:04,09,07,1, 11.9,1,1, 8.231, 10713.325, 433.927, 52571.488 25/05/02,15:16:04,10,07,1, 11.9,1,1, 8.231, 10713.310, 433.934, 52571.413 25/05/02,15:16:04,11,07,1, 11.9,1,1, 8.231, 10713.374, 433.946, 52571.479 25/05/02,15:16:04,12,07,1, 11.9,1,1, 8.231, 10713.397, 433.948, 52571.407 25/05/02,15:16:04,13,07,1, 11.9,1,1, 8.231, 10713.387, 433.916, 52571.321 25/05/02,15:16:04,14,07,1, 11.9,1,1, 8.231, 10713.406, 433.866, 52571.236 25/05/02,15:16:04,15,07,1, 11.9,1,1, 8.231, 10713.420, 433.912, 52571.281 25/05/02,15:16:04,16,07,1, 11.9,1,1, 8.231, 10713.433, 433.953, 52571.308 25/05/02,15:16:04,17,07,1, 11.9,1,1, 8.231, 10713.474, 433.869, 52571.219 25/05/02,15:16:04,18,07,1, 11.9,1,1, 8.231, 10713.462, 433.872, 52571.155 25/05/02,15:16:04,19,07,1, 11.9,1,1, 8.231, 10713.463, 433.910, 52571.096 25/05/02,15:16:05,00,07,1, 11.9,1,1, 8.238, 10713.463, 433.910, 52571.096 25/05/02,15:16:05,01,07,1, 11.9,1,1, 8.238, 10713.506, 433.858, 52571.082 25/05/02,15:16:05,02,07,1, 11.9,1,1, 8.238, 10713.506, 433.832, 52570.929 25/05/02,15:16:05,03,07,1, 11.9,1,1, 8.238, 10713.519, 433.869, 52570.940 25/05/02,15:16:05,04,07,1, 11.9,1,1, 8.238, 10713.570, 433.874, 52570.972 25/05/02,15:16:05,05,07,1, 11.9,1,1, 8.238, 10713.578, 433.810, 52570.866 25/05/02,15:16:05,06,07,1, 11.9,1,1, 8.238, 10713.574, 433.789, 52570.808 25/05/02,15:16:05,07,07,1, 11.9,1,1, 8.238, 10713.617, 433.843, 52570.766 25/05/02,15:16:05,08,07,1, 11.9,1,1, 8.238, 10713.630, 433.831, 52570.734 25/05/02,15:16:05,09,07,1, 11.9,1,1, 8.238, 10713.643, 433.758, 52570.718 25/05/02,15:16:05,10,07,1, 11.9,1,1, 8.238, 10713.635, 433.746, 52570.620 25/05/02,15:16:05,11,07,1, 11.9,1,1, 8.238, 10713.682, 433.804, 52570.612 25/05/02,15:16:05,12,07,1, 11.9,1,1, 8.238, 10713.709, 433.807, 52570.642 25/05/02,15:16:05,13,07,1, 11.9,1,1, 8.238, 10713.713, 433.714, 52570.496 25/05/02,15:16:05,14,07,1, 11.9,1,1, 8.238, 10713.703, 433.717, 52570.456 25/05/02,15:16:05,15,07,1, 11.9,1,1, 8.238, 10713.741, 433.768, 52570.510 25/05/02,15:16:05,16,07,1, 11.9,1,1, 8.238, 10713.777, 433.734, 52570.432 25/05/02,15:16:05,17,07,1, 11.9,1,1, 8.238, 10713.772, 433.676, 52570.577 25/05/02,15:16:05,18,07,1, 11.9,1,1, 8.238, 10713.765, 433.678, 52570.254 25/05/02,15:16:05,19,07,1, 11.9,1,1, 8.238, 10713.801, 433.754, 52570.346 25/05/02,15:16:06,00,07,1, 11.9,1,1, 8.234, 10713.797, 433.754, 52570.346 25/05/02,15:16:06,01,07,1, 11.9,1,1, 8.234, 10713.847, 433.626, 52570.133 25/05/02,15:16:06,02,07,1, 11.9,1,1, 8.234, 10713.856, 433.646, 52570.074 25/05/02,15:16:06,03,07,1, 11.9,1,1, 8.234, 10713.880, 433.696, 52570.164 25/05/02,15:16:06,04,07,1, 11.9,1,1, 8.234, 10713.869, 433.649, 52570.064 25/05/02,15:16:06,05,07,1, 11.9,1,1, 8.234, 10713.891, 433.553, 52570.022 25/05/02,15:16:06,06,07,1, 11.9,1,1, 8.234, 10713.900, 433.651, 52570.038 25/05/02,15:16:06,07,07,1, 11.9,1,1, 8.234, 10713.944, 433.665, 52570.016 25/05/02,15:16:06,08,07,1, 11.9,1,1, 8.234, 10713.946, 433.569, 52569.924 25/05/02,15:16:06,09,07,1, 11.9,1,1, 8.234, 10713.946, 433.548, 52569.876 25/05/02,15:16:06,10,07,1, 11.9,1,1, 8.234, 10713.987, 433.620, 52569.938 25/05/02,15:16:06,11,07,1, 11.9,1,1, 8.234, 10714.020, 433.619, 52569.851 25/05/02,15:16:06,12,07,1, 11.9,1,1, 8.234, 10714.015, 433.560, 52569.773 25/05/02,15:16:06,13,07,1, 11.9,1,1, 8.234, 10714.018, 433.536, 52569.719 25/05/02,15:16:06,14,07,1, 11.9,1,1, 8.234, 10714.050, 433.560, 52569.688 25/05/02,15:16:06,15,07,1, 11.9,1,1, 8.234, 10714.091, 433.555, 52569.747 25/05/02,15:16:06,16,07,1, 11.9,1,1, 8.234, 10714.064, 433.488, 52569.626 25/05/02,15:16:06,17,07,1, 11.9,1,1, 8.234, 10714.108, 433.463, 52569.551 25/05/02,15:16:06,18,07,1, 11.9,1,1, 8.234, 10714.105, 433.516, 52569.548 25/05/02,15:16:06,19,07,1, 11.9,1,1, 8.234, 10714.130, 433.513, 52569.483 25/05/02,15:16:07,00,07,1, 12.0,1,1, 8.233, 10714.122, 433.513, 52569.483 25/05/02,15:16:07,01,07,1, 12.0,1,1, 8.233, 10714.165, 433.441, 52569.383 25/05/02,15:16:07,02,07,1, 12.0,1,1, 8.233, 10714.177, 433.468, 52569.384 25/05/02,15:16:07,03,07,1, 12.0,1,1, 8.233, 10714.205, 433.458, 52569.386 25/05/02,15:16:07,04,07,1, 12.0,1,1, 8.233, 10714.229, 433.398, 52569.281 25/05/02,15:16:07,05,07,1, 12.0,1,1, 8.233, 10714.210, 433.397, 52569.203 25/05/02,15:16:07,06,07,1, 12.0,1,1, 8.233, 10714.219, 433.461, 52569.262 25/05/02,15:16:07,07,07,1, 12.0,1,1, 8.233, 10714.244, 433.410, 52569.202 25/05/02,15:16:07,08,07,1, 12.0,1,1, 8.233, 10714.259, 433.348, 52569.167 25/05/02,15:16:07,09,07,1, 12.0,1,1, 8.233, 10714.245, 433.353, 52569.231 25/05/02,15:16:07,10,07,1, 12.0,1,1, 8.233, 10714.279, 433.418, 52569.139 25/05/02,15:16:07,11,07,1, 12.0,1,1, 8.233, 10714.295, 433.369, 52569.069 25/05/02,15:16:07,12,07,1, 12.0,1,1, 8.233, 10714.325, 433.286, 52568.961 25/05/02,15:16:07,13,07,1, 12.0,1,1, 8.233, 10714.346, 433.337, 52569.011 25/05/02,15:16:07,14,07,1, 12.0,1,1, 8.233, 10714.326, 433.350, 52568.864 25/05/02,15:16:07,15,07,1, 12.0,1,1, 8.233, 10714.426, 433.279, 52568.732 25/05/02,15:16:07,16,07,1, 12.0,1,1, 8.233, 10714.316, 433.262, 52568.836 25/05/02,15:16:07,17,07,1, 12.0,1,1, 8.233, 10714.347, 433.288, 52568.817 25/05/02,15:16:07,18,07,1, 12.0,1,1, 8.233, 10714.404, 433.322, 52568.758 25/05/02,15:16:07,19,07,1, 12.0,1,1, 8.233, 10714.421, 433.274, 52568.719 25/05/02,15:16:08,00,06,1, 11.9,1,1, 8.228, 10714.414, 433.274, 52568.719 25/05/02,15:16:08,01,06,1, 11.9,1,1, 8.228, 10714.452, 433.230, 52568.584 25/05/02,15:16:08,02,06,1, 11.9,1,1, 8.228, 10714.468, 433.288, 52568.594 25/05/02,15:16:08,03,06,1, 11.9,1,1, 8.228, 10714.485, 433.215, 52568.517 25/05/02,15:16:08,04,06,1, 11.9,1,1, 8.228, 10714.456, 433.174, 52568.421 25/05/02,15:16:08,05,06,1, 11.9,1,1, 8.228, 10714.483, 433.212, 52568.497 25/05/02,15:16:08,06,06,1, 11.9,1,1, 8.228, 10714.529, 433.222, 52568.477 25/05/02,15:16:08,07,06,1, 11.9,1,1, 8.228, 10714.535, 433.182, 52568.359 25/05/02,15:16:08,08,06,1, 11.9,1,1, 8.228, 10714.533, 433.120, 52568.240 25/05/02,15:16:08,09,06,1, 11.9,1,1, 8.228, 10714.537, 433.170, 52568.330 25/05/02,15:16:08,10,06,1, 11.9,1,1, 8.228, 10714.577, 433.179, 52568.309 25/05/02,15:16:08,11,06,1, 11.9,1,1, 8.228, 10714.593, 433.106, 52568.270 25/05/02,15:16:08,12,06,1, 11.9,1,1, 8.228, 10714.595, 433.060, 52568.117 25/05/02,15:16:08,13,06,1, 11.9,1,1, 8.228, 10714.608, 433.104, 52568.142 25/05/02,15:16:08,14,06,1, 11.9,1,1, 8.228, 10714.622, 433.108, 52568.143 25/05/02,15:16:08,15,06,1, 11.9,1,1, 8.228, 10714.642, 433.047, 52568.035 25/05/02,15:16:08,16,06,1, 11.9,1,1, 8.228, 10714.630, 433.007, 52567.985 25/05/02,15:16:08,17,06,1, 11.9,1,1, 8.228, 10714.690, 433.092, 52567.921 25/05/02,15:16:08,18,06,1, 11.9,1,1, 8.228, 10714.695, 433.066, 52567.996 25/05/02,15:16:08,19,06,1, 11.9,1,1, 8.228, 10714.689, 432.997, 52567.880 25/05/02,15:16:09,00,06,1, 12.0,1,1, 8.237, 10714.681, 432.997, 52567.880 25/05/02,15:16:09,01,06,1, 12.0,1,1, 8.237, 10714.740, 433.045, 52567.859 25/05/02,15:16:09,02,06,1, 12.0,1,1, 8.237, 10714.750, 433.048, 52567.843 25/05/02,15:16:09,03,06,1, 12.0,1,1, 8.237, 10714.777, 432.955, 52567.736 25/05/02,15:16:09,04,06,1, 12.0,1,1, 8.237, 10714.772, 432.943, 52567.716 25/05/02,15:16:09,05,06,1, 12.0,1,1, 8.237, 10714.796, 433.013, 52567.727 25/05/02,15:16:09,06,06,1, 12.0,1,1, 8.237, 10714.822, 432.946, 52567.679 25/05/02,15:16:09,07,06,1, 12.0,1,1, 8.237, 10714.825, 432.889, 52567.537 25/05/02,15:16:09,08,06,1, 12.0,1,1, 8.237, 10714.857, 432.902, 52567.497 25/05/02,15:16:09,09,06,1, 12.0,1,1, 8.237, 10714.886, 432.929, 52567.520 25/05/02,15:16:09,10,06,1, 12.0,1,1, 8.237, 10714.886, 432.901, 52567.564 25/05/02,15:16:09,11,06,1, 12.0,1,1, 8.237, 10714.899, 432.833, 52567.452 25/05/02,15:16:09,12,06,1, 12.0,1,1, 8.237, 10714.898, 432.869, 52567.338 25/05/02,15:16:09,13,06,1, 12.0,1,1, 8.237, 10714.942, 432.915, 52567.462 25/05/02,15:16:09,14,06,1, 12.0,1,1, 8.237, 10714.947, 432.879, 52567.304 25/05/02,15:16:09,15,06,1, 12.0,1,1, 8.237, 10714.964, 432.817, 52567.328 25/05/02,15:16:09,16,06,1, 12.0,1,1, 8.237, 10714.997, 432.818, 52567.201 25/05/02,15:16:09,17,06,1, 12.0,1,1, 8.237, 10715.018, 432.854, 52567.208 25/05/02,15:16:09,18,06,1, 12.0,1,1, 8.237, 10714.998, 432.804, 52567.237 25/05/02,15:16:09,19,06,1, 12.0,1,1, 8.237, 10715.020, 432.753, 52567.089 25/05/02,15:16:10,00,06,1, 11.9,1,1, 8.228, 10715.015, 432.753, 52567.089 25/05/02,15:16:10,01,06,1, 11.9,1,1, 8.228, 10715.074, 432.800, 52567.082 25/05/02,15:16:10,02,06,1, 11.9,1,1, 8.228, 10715.095, 432.743, 52566.996 25/05/02,15:16:10,03,06,1, 11.9,1,1, 8.228, 10715.081, 432.703, 52566.964 25/05/02,15:16:10,04,06,1, 11.9,1,1, 8.228, 10715.137, 432.741, 52566.983 25/05/02,15:16:10,05,06,1, 11.9,1,1, 8.228, 10715.143, 432.766, 52566.993 25/05/02,15:16:10,06,06,1, 11.9,1,1, 8.228, 10715.178, 432.697, 52566.892 25/05/02,15:16:10,07,06,1, 11.9,1,1, 8.228, 10715.135, 432.659, 52566.816 25/05/02,15:16:10,08,06,1, 11.9,1,1, 8.228, 10715.193, 432.673, 52566.784 25/05/02,15:16:10,09,06,1, 11.9,1,1, 8.228, 10715.213, 432.715, 52566.730 25/05/02,15:16:10,10,06,1, 11.9,1,1, 8.228, 10715.232, 432.667, 52566.722 25/05/02,15:16:10,11,06,1, 11.9,1,1, 8.228, 10715.232, 432.614, 52566.645 25/05/02,15:16:10,12,06,1, 11.9,1,1, 8.228, 10715.260, 432.682, 52566.622 25/05/02,15:16:10,13,06,1, 11.9,1,1, 8.228, 10715.301, 432.654, 52566.576 25/05/02,15:16:10,14,06,1, 11.9,1,1, 8.228, 10715.306, 432.589, 52566.486 25/05/02,15:16:10,15,06,1, 11.9,1,1, 8.228, 10715.336, 432.584, 52566.469 25/05/02,15:16:10,16,06,1, 11.9,1,1, 8.228, 10715.355, 432.631, 52566.525 25/05/02,15:16:10,17,06,1, 11.9,1,1, 8.228, 10715.391, 432.567, 52566.345 25/05/02,15:16:10,18,06,1, 11.9,1,1, 8.228, 10715.397, 432.548, 52566.263 25/05/02,15:16:10,19,06,1, 11.9,1,1, 8.228, 10715.398, 432.522, 52566.333 25/05/02,15:16:11,00,07,1, 12.0,1,1, 8.235, 10715.390, 432.522, 52566.333 25/05/02,15:16:11,01,07,1, 12.0,1,1, 8.235, 10715.461, 432.570, 52566.273 25/05/02,15:16:11,02,07,1, 12.0,1,1, 8.235, 10715.479, 432.488, 52566.128 25/05/02,15:16:11,03,07,1, 12.0,1,1, 8.235, 10715.474, 432.508, 52566.125 25/05/02,15:16:11,04,07,1, 12.0,1,1, 8.235, 10715.515, 432.537, 52566.124 25/05/02,15:16:11,05,07,1, 12.0,1,1, 8.235, 10715.539, 432.481, 52566.041 25/05/02,15:16:11,06,07,1, 12.0,1,1, 8.235, 10715.576, 432.456, 52566.104 25/05/02,15:16:11,07,07,1, 12.0,1,1, 8.235, 10715.532, 432.462, 52566.042 25/05/02,15:16:11,08,07,1, 12.0,1,1, 8.235, 10715.617, 432.485, 52565.978 25/05/02,15:16:11,09,07,1, 12.0,1,1, 8.235, 10715.621, 432.425, 52565.980 25/05/02,15:16:11,10,07,1, 12.0,1,1, 8.235, 10715.621, 432.358, 52565.855 25/05/02,15:16:11,11,07,1, 12.0,1,1, 8.235, 10715.636, 432.420, 52565.790 25/05/02,15:16:11,12,07,1, 12.0,1,1, 8.235, 10715.712, 432.455, 52565.795 25/05/02,15:16:11,13,07,1, 12.0,1,1, 8.235, 10715.706, 432.380, 52565.747 25/05/02,15:16:11,14,07,1, 12.0,1,1, 8.235, 10715.721, 432.314, 52565.721 25/05/02,15:16:11,15,07,1, 12.0,1,1, 8.235, 10715.756, 432.369, 52565.742 25/05/02,15:16:11,16,07,1, 12.0,1,1, 8.235, 10715.794, 432.397, 52565.709 25/05/02,15:16:11,17,07,1, 12.0,1,1, 8.235, 10715.813, 432.307, 52565.631 25/05/02,15:16:11,18,07,1, 12.0,1,1, 8.235, 10715.787, 432.300, 52565.542 25/05/02,15:16:11,19,07,1, 12.0,1,1, 8.235, 10715.834, 432.363, 52565.575 25/05/02,15:16:12,00,06,1, 11.9,1,1, 8.226, 10715.833, 432.363, 52565.575 25/05/02,15:16:12,01,06,1, 11.9,1,1, 8.226, 10715.868, 432.240, 52565.432 25/05/02,15:16:12,02,06,1, 11.9,1,1, 8.226, 10715.882, 432.253, 52565.331 25/05/02,15:16:12,03,06,1, 11.9,1,1, 8.226, 10715.913, 432.325, 52565.400 25/05/02,15:16:12,04,06,1, 11.9,1,1, 8.226, 10715.959, 432.258, 52565.338 25/05/02,15:16:12,05,06,1, 11.9,1,1, 8.226, 10715.956, 432.182, 52565.210 25/05/02,15:16:12,06,06,1, 11.9,1,1, 8.226, 10715.985, 432.209, 52565.186 25/05/02,15:16:12,07,06,1, 11.9,1,1, 8.226, 10716.028, 432.254, 52565.166 25/05/02,15:16:12,08,06,1, 11.9,1,1, 8.226, 10716.046, 432.190, 52565.123 25/05/02,15:16:12,09,06,1, 11.9,1,1, 8.226, 10716.048, 432.140, 52565.050 25/05/02,15:16:12,10,06,1, 11.9,1,1, 8.226, 10716.078, 432.181, 52565.013 25/05/02,15:16:12,11,06,1, 11.9,1,1, 8.226, 10716.118, 432.206, 52565.084 25/05/02,15:16:12,12,06,1, 11.9,1,1, 8.226, 10716.134, 432.127, 52565.010 25/05/02,15:16:12,13,06,1, 11.9,1,1, 8.226, 10716.141, 432.082, 52564.898 25/05/02,15:16:12,14,06,1, 11.9,1,1, 8.226, 10716.127, 432.139, 52565.000 25/05/02,15:16:12,15,06,1, 11.9,1,1, 8.226, 10716.214, 432.138, 52564.895 25/05/02,15:16:12,16,06,1, 11.9,1,1, 8.226, 10716.180, 432.064, 52564.875 25/05/02,15:16:12,17,06,1, 11.9,1,1, 8.226, 10716.230, 432.017, 52564.763 25/05/02,15:16:12,18,06,1, 11.9,1,1, 8.226, 10716.258, 432.102, 52564.770 25/05/02,15:16:12,19,06,1, 11.9,1,1, 8.226, 10716.275, 432.072, 52564.715 25/05/02,15:16:13,00,06,1, 11.9,1,1, 8.233, 10716.267, 432.072, 52564.715 25/05/02,15:16:13,01,06,1, 11.9,1,1, 8.233, 10716.304, 431.975, 52564.574 25/05/02,15:16:13,02,06,1, 11.9,1,1, 8.233, 10716.331, 432.029, 52564.569 25/05/02,15:16:13,03,06,1, 11.9,1,1, 8.233, 10716.369, 432.014, 52564.583 25/05/02,15:16:13,04,06,1, 11.9,1,1, 8.233, 10716.371, 431.940, 52564.408 25/05/02,15:16:13,05,06,1, 11.9,1,1, 8.233, 10716.356, 431.939, 52564.471 25/05/02,15:16:13,06,06,1, 11.9,1,1, 8.233, 10716.422, 431.972, 52564.470 25/05/02,15:16:13,07,06,1, 11.9,1,1, 8.233, 10716.435, 431.908, 52564.356 25/05/02,15:16:13,08,06,1, 11.9,1,1, 8.233, 10716.446, 431.848, 52564.338 25/05/02,15:16:13,09,06,1, 11.9,1,1, 8.233, 10716.472, 431.864, 52564.302 25/05/02,15:16:13,10,06,1, 11.9,1,1, 8.233, 10716.509, 431.892, 52564.229 25/05/02,15:16:13,11,06,1, 11.9,1,1, 8.233, 10716.517, 431.815, 52564.183 25/05/02,15:16:13,12,06,1, 11.9,1,1, 8.233, 10716.504, 431.780, 52564.066 25/05/02,15:16:13,13,06,1, 11.9,1,1, 8.233, 10716.552, 431.822, 52564.077 25/05/02,15:16:13,14,06,1, 11.9,1,1, 8.233, 10716.591, 431.817, 52564.026 25/05/02,15:16:13,15,06,1, 11.9,1,1, 8.233, 10716.612, 431.738, 52563.928 25/05/02,15:16:13,16,06,1, 11.9,1,1, 8.233, 10716.603, 431.696, 52563.959 25/05/02,15:16:13,17,06,1, 11.9,1,1, 8.233, 10716.637, 431.746, 52563.930 25/05/02,15:16:13,18,06,1, 11.9,1,1, 8.233, 10716.656, 431.748, 52563.903 25/05/02,15:16:13,19,06,1, 11.9,1,1, 8.233, 10716.651, 431.642, 52563.807 25/05/02,15:16:14,00,06,1, 11.9,1,1, 8.234, 10716.650, 431.642, 52563.807 25/05/02,15:16:14,01,06,1, 11.9,1,1, 8.234, 10716.720, 431.675, 52563.752 25/05/02,15:16:14,02,06,1, 11.9,1,1, 8.234, 10716.720, 431.635, 52563.737 25/05/02,15:16:14,03,06,1, 11.9,1,1, 8.234, 10716.744, 431.572, 52563.653 25/05/02,15:16:14,04,06,1, 11.9,1,1, 8.234, 10716.749, 431.575, 52563.572 25/05/02,15:16:14,05,06,1, 11.9,1,1, 8.234, 10716.787, 431.611, 52563.578 25/05/02,15:16:14,06,06,1, 11.9,1,1, 8.234, 10716.789, 431.547, 52563.531 25/05/02,15:16:14,07,06,1, 11.9,1,1, 8.234, 10716.811, 431.475, 52563.481 25/05/02,15:16:14,08,06,1, 11.9,1,1, 8.234, 10716.822, 431.504, 52563.390 25/05/02,15:16:14,09,06,1, 11.9,1,1, 8.234, 10716.851, 431.517, 52563.448 25/05/02,15:16:14,10,06,1, 11.9,1,1, 8.234, 10716.859, 431.455, 52563.432 25/05/02,15:16:14,11,06,1, 11.9,1,1, 8.234, 10716.870, 431.410, 52563.264 25/05/02,15:16:14,12,06,1, 11.9,1,1, 8.234, 10716.900, 431.432, 52563.273 25/05/02,15:16:14,13,06,1, 11.9,1,1, 8.234, 10716.910, 431.439, 52563.239 25/05/02,15:16:14,14,06,1, 11.9,1,1, 8.234, 10716.955, 431.365, 52563.227 25/05/02,15:16:14,15,06,1, 11.9,1,1, 8.234, 10716.933, 431.325, 52563.151 25/05/02,15:16:14,16,06,1, 11.9,1,1, 8.234, 10716.949, 431.366, 52563.116 25/05/02,15:16:14,17,06,1, 11.9,1,1, 8.234, 10716.983, 431.313, 52563.106 25/05/02,15:16:14,18,06,1, 11.9,1,1, 8.234, 10717.001, 431.259, 52562.980 25/05/02,15:16:14,19,06,1, 11.9,1,1, 8.234, 10716.982, 431.244, 52562.920 25/05/02,15:16:15,00,06,1, 11.9,1,1, 8.233, 10716.976, 431.244, 52562.920 25/05/02,15:16:15,01,06,1, 11.9,1,1, 8.233, 10717.044, 431.248, 52562.928 25/05/02,15:16:15,02,06,1, 11.9,1,1, 8.233, 10717.053, 431.152, 52562.813 25/05/02,15:16:15,03,06,1, 11.9,1,1, 8.233, 10717.050, 431.156, 52562.757 25/05/02,15:16:15,04,06,1, 11.9,1,1, 8.233, 10717.069, 431.192, 52562.759 25/05/02,15:16:15,05,06,1, 11.9,1,1, 8.233, 10717.107, 431.116, 52562.700 25/05/02,15:16:15,06,06,1, 11.9,1,1, 8.233, 10717.125, 431.057, 52562.621 25/05/02,15:16:15,07,06,1, 11.9,1,1, 8.233, 10717.138, 431.082, 52562.638 25/05/02,15:16:15,08,06,1, 11.9,1,1, 8.233, 10717.151, 431.097, 52562.608 25/05/02,15:16:15,09,06,1, 11.9,1,1, 8.233, 10717.186, 431.041, 52562.531 25/05/02,15:16:15,10,06,1, 11.9,1,1, 8.233, 10717.186, 430.960, 52562.479 25/05/02,15:16:15,11,06,1, 11.9,1,1, 8.233, 10717.185, 431.013, 52562.428 25/05/02,15:16:15,12,06,1, 11.9,1,1, 8.233, 10717.226, 430.993, 52562.478 25/05/02,15:16:15,13,06,1, 11.9,1,1, 8.233, 10717.209, 430.932, 52562.381 25/05/02,15:16:15,14,06,1, 11.9,1,1, 8.233, 10717.244, 430.872, 52562.285 25/05/02,15:16:15,15,06,1, 11.9,1,1, 8.233, 10717.247, 430.895, 52562.281 25/05/02,15:16:15,16,06,1, 11.9,1,1, 8.233, 10717.310, 430.892, 52562.233 25/05/02,15:16:15,17,06,1, 11.9,1,1, 8.233, 10717.292, 430.820, 52562.174 25/05/02,15:16:15,18,06,1, 11.9,1,1, 8.233, 10717.305, 430.787, 52562.070 25/05/02,15:16:15,19,06,1, 11.9,1,1, 8.233, 10717.342, 430.820, 52562.081 25/05/02,15:16:16,00,06,1, 11.9,1,1, 8.235, 10717.335, 430.820, 52562.081 25/05/02,15:16:16,01,06,1, 11.9,1,1, 8.235, 10717.359, 430.702, 52561.978 25/05/02,15:16:16,02,06,1, 11.9,1,1, 8.235, 10717.366, 430.728, 52561.956 25/05/02,15:16:16,03,06,1, 11.9,1,1, 8.235, 10717.385, 430.746, 52561.973 25/05/02,15:16:16,04,06,1, 11.9,1,1, 8.235, 10717.419, 430.659, 52561.847 25/05/02,15:16:16,05,06,1, 11.9,1,1, 8.235, 10717.406, 430.617, 52561.783 25/05/02,15:16:16,06,06,1, 11.9,1,1, 8.235, 10717.446, 430.620, 52561.730 25/05/02,15:16:16,07,06,1, 11.9,1,1, 8.235, 10717.460, 430.648, 52561.702 25/05/02,15:16:16,08,06,1, 11.9,1,1, 8.235, 10717.485, 430.572, 52561.766 25/05/02,15:16:16,09,06,1, 11.9,1,1, 8.235, 10717.505, 430.498, 52561.660 25/05/02,15:16:16,10,06,1, 11.9,1,1, 8.235, 10717.504, 430.530, 52561.577 25/05/02,15:16:16,11,06,1, 11.9,1,1, 8.235, 10717.531, 430.519, 52561.579 25/05/02,15:16:16,12,06,1, 11.9,1,1, 8.235, 10717.576, 430.442, 52561.515 25/05/02,15:16:16,13,06,1, 11.9,1,1, 8.235, 10717.534, 430.452, 52561.498 25/05/02,15:16:16,14,06,1, 11.9,1,1, 8.235, 10717.565, 430.436, 52561.475 25/05/02,15:16:16,15,06,1, 11.9,1,1, 8.235, 10717.621, 430.430, 52561.423 25/05/02,15:16:16,16,06,1, 11.9,1,1, 8.235, 10717.602, 430.337, 52561.291 25/05/02,15:16:16,17,06,1, 11.9,1,1, 8.235, 10717.627, 430.310, 52561.234 25/05/02,15:16:16,18,06,1, 11.9,1,1, 8.235, 10717.651, 430.320, 52561.296 25/05/02,15:16:16,19,06,1, 11.9,1,1, 8.235, 10717.681, 430.308, 52561.203 25/05/02,15:16:17,00,06,1, 11.9,1,1, 8.236, 10717.677, 430.308, 52561.203 25/05/02,15:16:17,01,06,1, 11.9,1,1, 8.236, 10717.692, 430.213, 52561.121 25/05/02,15:16:17,02,06,1, 11.9,1,1, 8.236, 10717.702, 430.226, 52561.011 25/05/02,15:16:17,03,06,1, 11.9,1,1, 8.236, 10717.739, 430.198, 52561.034 25/05/02,15:16:17,04,06,1, 11.9,1,1, 8.236, 10717.780, 430.116, 52561.006 25/05/02,15:16:17,05,06,1, 11.9,1,1, 8.236, 10717.768, 430.107, 52560.878 25/05/02,15:16:17,06,06,1, 11.9,1,1, 8.236, 10717.814, 430.147, 52560.855 25/05/02,15:16:17,07,06,1, 11.9,1,1, 8.236, 10717.847, 430.070, 52560.814 25/05/02,15:16:17,08,06,1, 11.9,1,1, 8.236, 10717.834, 430.021, 52560.799 25/05/02,15:16:17,09,06,1, 11.9,1,1, 8.236, 10717.847, 430.018, 52560.824 25/05/02,15:16:17,10,06,1, 11.9,1,1, 8.236, 10717.876, 430.024, 52560.709 25/05/02,15:16:17,11,06,1, 11.9,1,1, 8.236, 10717.885, 429.963, 52560.704 25/05/02,15:16:17,12,06,1, 11.9,1,1, 8.236, 10717.886, 429.910, 52560.655 25/05/02,15:16:17,13,06,1, 11.9,1,1, 8.236, 10717.936, 429.915, 52560.624 25/05/02,15:16:17,14,06,1, 11.9,1,1, 8.236, 10717.958, 429.916, 52560.649 25/05/02,15:16:17,15,06,1, 11.9,1,1, 8.236, 10717.985, 429.842, 52560.486 25/05/02,15:16:17,16,06,1, 11.9,1,1, 8.236, 10717.978, 429.802, 52560.452 25/05/02,15:16:17,17,06,1, 11.9,1,1, 8.236, 10717.997, 429.801, 52560.382 25/05/02,15:16:17,18,06,1, 11.9,1,1, 8.236, 10718.006, 429.819, 52560.448 25/05/02,15:16:17,19,06,1, 11.9,1,1, 8.236, 10718.048, 429.712, 52560.324 25/05/02,15:16:18,00,07,1, 12.0,1,1, 8.235, 10718.044, 429.712, 52560.324 25/05/02,15:16:18,01,07,1, 12.0,1,1, 8.235, 10718.062, 429.728, 52560.256 25/05/02,15:16:18,02,07,1, 12.0,1,1, 8.235, 10718.102, 429.693, 52560.195 25/05/02,15:16:18,03,07,1, 12.0,1,1, 8.235, 10718.099, 429.603, 52560.037 25/05/02,15:16:18,04,07,1, 12.0,1,1, 8.235, 10718.137, 429.613, 52560.173 25/05/02,15:16:18,05,07,1, 12.0,1,1, 8.235, 10718.177, 429.597, 52560.002 25/05/02,15:16:18,06,07,1, 12.0,1,1, 8.235, 10718.171, 429.564, 52560.052 25/05/02,15:16:18,07,07,1, 12.0,1,1, 8.235, 10718.171, 429.475, 52559.950 25/05/02,15:16:18,08,07,1, 12.0,1,1, 8.235, 10718.188, 429.516, 52559.946 25/05/02,15:16:18,09,07,1, 12.0,1,1, 8.235, 10718.239, 429.502, 52559.904 25/05/02,15:16:18,10,07,1, 12.0,1,1, 8.235, 10718.251, 429.434, 52559.870 25/05/02,15:16:18,11,07,1, 12.0,1,1, 8.235, 10718.253, 429.405, 52559.750 25/05/02,15:16:18,12,07,1, 12.0,1,1, 8.235, 10718.263, 429.413, 52559.685 25/05/02,15:16:18,13,07,1, 12.0,1,1, 8.235, 10718.289, 429.379, 52559.787 25/05/02,15:16:18,14,07,1, 12.0,1,1, 8.235, 10718.297, 429.292, 52559.589 25/05/02,15:16:18,15,07,1, 12.0,1,1, 8.235, 10718.290, 429.282, 52559.645 25/05/02,15:16:18,16,07,1, 12.0,1,1, 8.235, 10718.329, 429.310, 52559.676 25/05/02,15:16:18,17,07,1, 12.0,1,1, 8.235, 10718.394, 429.250, 52559.566 25/05/02,15:16:18,18,07,1, 12.0,1,1, 8.235, 10718.382, 429.178, 52559.508 25/05/02,15:16:18,19,07,1, 12.0,1,1, 8.235, 10718.385, 429.161, 52559.463 25/05/02,15:16:19,00,07,1, 11.9,1,1, 8.229, 10718.378, 429.161, 52559.463 25/05/02,15:16:19,01,07,1, 11.9,1,1, 8.229, 10718.448, 429.118, 52559.427 25/05/02,15:16:19,02,07,1, 11.9,1,1, 8.229, 10718.452, 429.083, 52559.287 25/05/02,15:16:19,03,07,1, 11.9,1,1, 8.229, 10718.466, 429.063, 52559.260 25/05/02,15:16:19,04,07,1, 11.9,1,1, 8.229, 10718.515, 429.060, 52559.339 25/05/02,15:16:19,05,07,1, 11.9,1,1, 8.229, 10718.529, 428.978, 52559.203 25/05/02,15:16:19,06,07,1, 11.9,1,1, 8.229, 10718.529, 428.932, 52559.151 25/05/02,15:16:19,07,07,1, 11.9,1,1, 8.229, 10718.544, 428.947, 52559.131 25/05/02,15:16:19,08,07,1, 11.9,1,1, 8.229, 10718.589, 428.933, 52559.060 25/05/02,15:16:19,09,07,1, 11.9,1,1, 8.229, 10718.583, 428.849, 52559.037 25/05/02,15:16:19,10,07,1, 11.9,1,1, 8.229, 10718.593, 428.807, 52558.959 25/05/02,15:16:19,11,07,1, 11.9,1,1, 8.229, 10718.626, 428.837, 52558.904 25/05/02,15:16:19,12,07,1, 11.9,1,1, 8.229, 10718.651, 428.796, 52558.893 25/05/02,15:16:19,13,07,1, 11.9,1,1, 8.229, 10718.661, 428.696, 52558.794 25/05/02,15:16:19,14,07,1, 11.9,1,1, 8.229, 10718.693, 428.698, 52558.784 25/05/02,15:16:19,15,07,1, 11.9,1,1, 8.229, 10718.716, 428.702, 52558.802 25/05/02,15:16:19,16,07,1, 11.9,1,1, 8.229, 10718.728, 428.659, 52558.768 25/05/02,15:16:19,17,07,1, 11.9,1,1, 8.229, 10718.743, 428.582, 52558.614 25/05/02,15:16:19,18,07,1, 11.9,1,1, 8.229, 10718.772, 428.606, 52558.567 25/05/02,15:16:19,19,07,1, 11.9,1,1, 8.229, 10718.770, 428.602, 52558.672 25/05/02,15:16:20,00,07,1, 11.8,1,1, 8.234, 10718.770, 428.602, 52558.672 25/05/02,15:16:20,01,07,1, 11.8,1,1, 8.234, 10718.823, 428.457, 52558.445 25/05/02,15:16:20,02,07,1, 11.8,1,1, 8.234, 10718.836, 428.481, 52558.455 25/05/02,15:16:20,03,07,1, 11.8,1,1, 8.234, 10718.853, 428.472, 52558.397 25/05/02,15:16:20,04,07,1, 11.8,1,1, 8.234, 10718.871, 428.402, 52558.358 25/05/02,15:16:20,05,07,1, 11.8,1,1, 8.234, 10718.885, 428.381, 52558.259 25/05/02,15:16:20,06,07,1, 11.8,1,1, 8.234, 10718.901, 428.400, 52558.341 25/05/02,15:16:20,07,07,1, 11.8,1,1, 8.234, 10718.947, 428.351, 52558.259 25/05/02,15:16:20,08,07,1, 11.8,1,1, 8.234, 10718.953, 428.276, 52558.195 25/05/02,15:16:20,09,07,1, 11.8,1,1, 8.234, 10718.949, 428.276, 52558.136 25/05/02,15:16:20,10,07,1, 11.8,1,1, 8.234, 10718.969, 428.288, 52558.124 25/05/02,15:16:20,11,07,1, 11.8,1,1, 8.234, 10719.013, 428.243, 52558.097 25/05/02,15:16:20,12,07,1, 11.8,1,1, 8.234, 10719.014, 428.174, 52558.031 25/05/02,15:16:20,13,07,1, 11.8,1,1, 8.234, 10719.016, 428.168, 52557.943 25/05/02,15:16:20,14,07,1, 11.8,1,1, 8.234, 10719.023, 428.173, 52557.881 25/05/02,15:16:20,15,07,1, 11.8,1,1, 8.234, 10719.077, 428.113, 52557.885 25/05/02,15:16:20,16,07,1, 11.8,1,1, 8.234, 10719.080, 428.024, 52557.752 25/05/02,15:16:20,17,07,1, 11.8,1,1, 8.234, 10719.130, 428.050, 52557.776 25/05/02,15:16:20,18,07,1, 11.8,1,1, 8.234, 10719.139, 428.026, 52557.770 25/05/02,15:16:20,19,07,1, 11.8,1,1, 8.234, 10719.147, 427.978, 52557.728 25/05/02,15:16:21,00,06,1, 11.9,1,1, 8.227, 10719.146, 427.978, 52557.728 25/05/02,15:16:21,01,06,1, 11.9,1,1, 8.227, 10719.180, 427.955, 52557.623 25/05/02,15:16:21,02,06,1, 11.9,1,1, 8.227, 10719.217, 427.942, 52557.641 25/05/02,15:16:21,03,06,1, 11.9,1,1, 8.227, 10719.241, 427.857, 52557.540 25/05/02,15:16:21,04,06,1, 11.9,1,1, 8.227, 10719.232, 427.814, 52557.465 25/05/02,15:16:21,05,06,1, 11.9,1,1, 8.227, 10719.254, 427.826, 52557.485 25/05/02,15:16:21,06,06,1, 11.9,1,1, 8.227, 10719.287, 427.814, 52557.496 25/05/02,15:16:21,07,06,1, 11.9,1,1, 8.227, 10719.277, 427.732, 52557.353 25/05/02,15:16:21,08,06,1, 11.9,1,1, 8.227, 10719.310, 427.707, 52557.200 25/05/02,15:16:21,09,06,1, 11.9,1,1, 8.227, 10719.295, 427.737, 52557.365 25/05/02,15:16:21,10,06,1, 11.9,1,1, 8.227, 10719.383, 427.683, 52557.245 25/05/02,15:16:21,11,06,1, 11.9,1,1, 8.227, 10719.357, 427.616, 52557.255 25/05/02,15:16:21,12,06,1, 11.9,1,1, 8.227, 10719.390, 427.631, 52557.201 25/05/02,15:16:21,13,06,1, 11.9,1,1, 8.227, 10719.413, 427.620, 52557.093 25/05/02,15:16:21,14,06,1, 11.9,1,1, 8.227, 10719.460, 427.551, 52557.140 25/05/02,15:16:21,15,06,1, 11.9,1,1, 8.227, 10719.436, 427.501, 52556.990 25/05/02,15:16:21,16,06,1, 11.9,1,1, 8.227, 10719.474, 427.524, 52556.961 25/05/02,15:16:21,17,06,1, 11.9,1,1, 8.227, 10719.507, 427.517, 52556.989 25/05/02,15:16:21,18,06,1, 11.9,1,1, 8.227, 10719.529, 427.422, 52556.860 25/05/02,15:16:21,19,06,1, 11.9,1,1, 8.227, 10719.520, 427.414, 52556.873 25/05/02,15:16:22,00,07,1, 11.9,1,1, 8.237, 10719.513, 427.414, 52556.873 25/05/02,15:16:22,01,07,1, 11.9,1,1, 8.237, 10719.596, 427.393, 52556.838 25/05/02,15:16:22,02,07,1, 11.9,1,1, 8.237, 10719.584, 427.312, 52556.681 25/05/02,15:16:22,03,07,1, 11.9,1,1, 8.237, 10719.589, 427.292, 52556.698 25/05/02,15:16:22,04,07,1, 11.9,1,1, 8.237, 10719.648, 427.304, 52556.654 25/05/02,15:16:22,05,07,1, 11.9,1,1, 8.237, 10719.681, 427.235, 52556.564 25/05/02,15:16:22,06,07,1, 11.9,1,1, 8.237, 10719.659, 427.188, 52556.570 25/05/02,15:16:22,07,07,1, 11.9,1,1, 8.237, 10719.691, 427.190, 52556.473 25/05/02,15:16:22,08,07,1, 11.9,1,1, 8.237, 10719.714, 427.190, 52556.523 25/05/02,15:16:22,09,07,1, 11.9,1,1, 8.237, 10719.754, 427.143, 52556.475 25/05/02,15:16:22,10,07,1, 11.9,1,1, 8.237, 10719.748, 427.082, 52556.362 25/05/02,15:16:22,11,07,1, 11.9,1,1, 8.237, 10719.767, 427.092, 52556.384 25/05/02,15:16:22,12,07,1, 11.9,1,1, 8.237, 10719.818, 427.099, 52556.372 25/05/02,15:16:22,13,07,1, 11.9,1,1, 8.237, 10719.824, 427.011, 52556.251 25/05/02,15:16:22,14,07,1, 11.9,1,1, 8.237, 10719.834, 426.968, 52556.186 25/05/02,15:16:22,15,07,1, 11.9,1,1, 8.237, 10719.856, 426.977, 52556.122 25/05/02,15:16:22,16,07,1, 11.9,1,1, 8.237, 10719.918, 426.955, 52556.121 25/05/02,15:16:22,17,07,1, 11.9,1,1, 8.237, 10719.904, 426.880, 52556.066 25/05/02,15:16:22,18,07,1, 11.9,1,1, 8.237, 10719.901, 426.849, 52556.023 25/05/02,15:16:22,19,07,1, 11.9,1,1, 8.237, 10719.937, 426.877, 52556.010 25/05/02,15:16:23,00,06,1, 11.9,1,1, 8.233, 10719.930, 426.877, 52556.010 25/05/02,15:16:23,01,06,1, 11.9,1,1, 8.233, 10719.986, 426.751, 52555.836 25/05/02,15:16:23,02,06,1, 11.9,1,1, 8.233, 10719.982, 426.770, 52555.896 25/05/02,15:16:23,03,06,1, 11.9,1,1, 8.233, 10720.041, 426.737, 52555.822 25/05/02,15:16:23,04,06,1, 11.9,1,1, 8.233, 10720.043, 426.687, 52555.865 25/05/02,15:16:23,05,06,1, 11.9,1,1, 8.233, 10720.057, 426.611, 52555.675 25/05/02,15:16:23,06,06,1, 11.9,1,1, 8.233, 10720.067, 426.667, 52555.765 25/05/02,15:16:23,07,06,1, 11.9,1,1, 8.233, 10720.091, 426.661, 52555.620 25/05/02,15:16:23,08,06,1, 11.9,1,1, 8.233, 10720.108, 426.548, 52555.566 25/05/02,15:16:23,09,06,1, 11.9,1,1, 8.233, 10720.125, 426.517, 52555.616 25/05/02,15:16:23,10,06,1, 11.9,1,1, 8.233, 10720.145, 426.568, 52555.550 25/05/02,15:16:23,11,06,1, 11.9,1,1, 8.233, 10720.193, 426.511, 52555.507 25/05/02,15:16:23,12,06,1, 11.9,1,1, 8.233, 10720.205, 426.449, 52555.402 25/05/02,15:16:23,13,06,1, 11.9,1,1, 8.233, 10720.227, 426.431, 52555.387 25/05/02,15:16:23,14,06,1, 11.9,1,1, 8.233, 10720.216, 426.427, 52555.326 25/05/02,15:16:23,15,06,1, 11.9,1,1, 8.233, 10720.254, 426.386, 52555.372 25/05/02,15:16:23,16,06,1, 11.9,1,1, 8.233, 10720.258, 426.324, 52555.205 25/05/02,15:16:23,17,06,1, 11.9,1,1, 8.233, 10720.287, 426.324, 52555.250 25/05/02,15:16:23,18,06,1, 11.9,1,1, 8.233, 10720.344, 426.318, 52555.219 25/05/02,15:16:23,19,06,1, 11.9,1,1, 8.233, 10720.344, 426.247, 52555.175 25/05/02,15:16:24,00,09,1, 12.0,1,1, 8.232, 10720.339, 426.247, 52555.175 25/05/02,15:16:24,01,09,1, 12.0,1,1, 8.232, 10720.408, 426.224, 52555.069 25/05/02,15:16:24,02,09,1, 12.0,1,1, 8.232, 10720.419, 426.208, 52555.038 25/05/02,15:16:24,03,09,1, 12.0,1,1, 8.232, 10720.410, 426.114, 52554.969 25/05/02,15:16:24,04,09,1, 12.0,1,1, 8.232, 10720.462, 426.056, 52554.853 25/05/02,15:16:24,05,09,1, 12.0,1,1, 8.232, 10720.472, 426.103, 52554.892 25/05/02,15:16:24,06,09,1, 12.0,1,1, 8.232, 10720.482, 426.058, 52554.909 25/05/02,15:16:24,07,09,1, 12.0,1,1, 8.232, 10720.478, 425.995, 52554.818 25/05/02,15:16:24,08,09,1, 12.0,1,1, 8.232, 10720.511, 425.989, 52554.751 25/05/02,15:16:24,09,09,1, 12.0,1,1, 8.232, 10720.546, 426.002, 52554.739 25/05/02,15:16:24,10,09,1, 12.0,1,1, 8.232, 10720.556, 425.941, 52554.692 25/05/02,15:16:24,11,09,1, 12.0,1,1, 8.232, 10720.591, 425.864, 52554.580 25/05/02,15:16:24,12,09,1, 12.0,1,1, 8.232, 10720.598, 425.888, 52554.533 25/05/02,15:16:24,13,09,1, 12.0,1,1, 8.232, 10720.635, 425.913, 52554.546 25/05/02,15:16:24,14,09,1, 12.0,1,1, 8.232, 10720.622, 425.795, 52554.484 25/05/02,15:16:24,15,09,1, 12.0,1,1, 8.232, 10720.654, 425.767, 52554.374 25/05/02,15:16:24,16,09,1, 12.0,1,1, 8.232, 10720.659, 425.798, 52554.488 25/05/02,15:16:24,17,09,1, 12.0,1,1, 8.232, 10720.715, 425.762, 52554.417 25/05/02,15:16:24,18,09,1, 12.0,1,1, 8.232, 10720.730, 425.710, 52554.329 25/05/02,15:16:24,19,09,1, 12.0,1,1, 8.232, 10720.722, 425.667, 52554.231 25/05/02,15:16:25,00,08,1, 11.9,1,1, 8.227, 10720.714, 425.667, 52554.231 25/05/02,15:16:25,01,08,1, 11.9,1,1, 8.227, 10720.791, 425.645, 52554.181 25/05/02,15:16:25,02,08,1, 11.9,1,1, 8.227, 10720.812, 425.545, 52554.071 25/05/02,15:16:25,03,08,1, 11.9,1,1, 8.227, 10720.832, 425.595, 52554.152 25/05/02,15:16:25,04,08,1, 11.9,1,1, 8.227, 10720.848, 425.595, 52554.117 25/05/02,15:16:25,05,08,1, 11.9,1,1, 8.227, 10720.853, 425.487, 52553.988 25/05/02,15:16:25,06,08,1, 11.9,1,1, 8.227, 10720.878, 425.450, 52553.942 25/05/02,15:16:25,07,08,1, 11.9,1,1, 8.227, 10720.920, 425.505, 52553.937 25/05/02,15:16:25,08,08,1, 11.9,1,1, 8.227, 10720.926, 425.456, 52553.993 25/05/02,15:16:25,09,08,1, 11.9,1,1, 8.227, 10720.917, 425.366, 52553.867 25/05/02,15:16:25,10,08,1, 11.9,1,1, 8.227, 10720.948, 425.360, 52553.842 25/05/02,15:16:25,11,08,1, 11.9,1,1, 8.227, 10720.996, 425.388, 52553.823 25/05/02,15:16:25,12,08,1, 11.9,1,1, 8.227, 10720.983, 425.332, 52553.744 25/05/02,15:16:25,13,08,1, 11.9,1,1, 8.227, 10720.998, 425.238, 52553.657 25/05/02,15:16:25,14,08,1, 11.9,1,1, 8.227, 10721.040, 425.270, 52553.652 25/05/02,15:16:25,15,08,1, 11.9,1,1, 8.227, 10721.050, 425.269, 52553.631 25/05/02,15:16:25,16,08,1, 11.9,1,1, 8.227, 10721.094, 425.190, 52553.554 25/05/02,15:16:25,17,08,1, 11.9,1,1, 8.227, 10721.060, 425.132, 52553.499 25/05/02,15:16:25,18,08,1, 11.9,1,1, 8.227, 10721.146, 425.155, 52553.509 25/05/02,15:16:25,19,08,1, 11.9,1,1, 8.227, 10721.151, 425.152, 52553.510 25/05/02,15:16:26,00,09,1, 12.0,1,1, 8.235, 10721.148, 425.152, 52553.510 25/05/02,15:16:26,01,09,1, 12.0,1,1, 8.235, 10721.196, 425.042, 52553.333 25/05/02,15:16:26,02,09,1, 12.0,1,1, 8.235, 10721.203, 425.074, 52553.291 25/05/02,15:16:26,03,09,1, 12.0,1,1, 8.235, 10721.232, 425.022, 52553.289 25/05/02,15:16:26,04,09,1, 12.0,1,1, 8.235, 10721.266, 424.932, 52553.185 25/05/02,15:16:26,05,09,1, 12.0,1,1, 8.235, 10721.279, 424.944, 52553.155 25/05/02,15:16:26,06,09,1, 12.0,1,1, 8.235, 10721.309, 424.961, 52553.163 25/05/02,15:16:26,07,09,1, 12.0,1,1, 8.235, 10721.329, 424.885, 52553.135 25/05/02,15:16:26,08,09,1, 12.0,1,1, 8.235, 10721.318, 424.802, 52552.951 25/05/02,15:16:26,09,09,1, 12.0,1,1, 8.235, 10721.345, 424.831, 52553.051 25/05/02,15:16:26,10,09,1, 12.0,1,1, 8.235, 10721.397, 424.823, 52553.027 25/05/02,15:16:26,11,09,1, 12.0,1,1, 8.235, 10721.399, 424.746, 52552.931 25/05/02,15:16:26,12,09,1, 12.0,1,1, 8.235, 10721.413, 424.713, 52552.851 25/05/02,15:16:26,13,09,1, 12.0,1,1, 8.235, 10721.416, 424.734, 52552.857 25/05/02,15:16:26,14,09,1, 12.0,1,1, 8.235, 10721.470, 424.719, 52552.936 25/05/02,15:16:26,15,09,1, 12.0,1,1, 8.235, 10721.482, 424.622, 52552.724 25/05/02,15:16:26,16,09,1, 12.0,1,1, 8.235, 10721.473, 424.634, 52552.728 25/05/02,15:16:26,17,09,1, 12.0,1,1, 8.235, 10721.493, 424.633, 52552.742 25/05/02,15:16:26,18,09,1, 12.0,1,1, 8.235, 10721.545, 424.607, 52552.670 25/05/02,15:16:26,19,09,1, 12.0,1,1, 8.235, 10721.558, 424.508, 52552.616 25/05/02,15:16:27,00,07,1, 12.0,1,1, 8.226, 10721.557, 424.508, 52552.616 25/05/02,15:16:27,01,07,1, 12.0,1,1, 8.226, 10721.591, 424.551, 52552.595 25/05/02,15:16:27,02,07,1, 12.0,1,1, 8.226, 10721.604, 424.445, 52552.500 25/05/02,15:16:27,03,07,1, 12.0,1,1, 8.226, 10721.624, 424.428, 52552.447 25/05/02,15:16:27,04,07,1, 12.0,1,1, 8.226, 10721.667, 424.466, 52552.395 25/05/02,15:16:27,05,07,1, 12.0,1,1, 8.226, 10721.680, 424.441, 52552.487 25/05/02,15:16:27,06,07,1, 12.0,1,1, 8.226, 10721.719, 424.374, 52552.406 25/05/02,15:16:27,07,07,1, 12.0,1,1, 8.226, 10721.711, 424.322, 52552.340 25/05/02,15:16:27,08,07,1, 12.0,1,1, 8.226, 10721.726, 424.389, 52552.331 25/05/02,15:16:27,09,07,1, 12.0,1,1, 8.226, 10721.784, 424.333, 52552.284 25/05/02,15:16:27,10,07,1, 12.0,1,1, 8.226, 10721.764, 424.255, 52552.167 25/05/02,15:16:27,11,07,1, 12.0,1,1, 8.226, 10721.792, 424.245, 52552.131 25/05/02,15:16:27,12,07,1, 12.0,1,1, 8.226, 10721.813, 424.283, 52552.142 25/05/02,15:16:27,13,07,1, 12.0,1,1, 8.226, 10721.856, 424.215, 52552.179 25/05/02,15:16:27,14,07,1, 12.0,1,1, 8.226, 10721.865, 424.117, 52552.000 25/05/02,15:16:27,15,07,1, 12.0,1,1, 8.226, 10721.862, 424.177, 52551.983 25/05/02,15:16:27,16,07,1, 12.0,1,1, 8.226, 10721.928, 424.184, 52552.037 25/05/02,15:16:27,17,07,1, 12.0,1,1, 8.226, 10721.924, 424.108, 52552.000 25/05/02,15:16:27,18,07,1, 12.0,1,1, 8.226, 10721.927, 424.075, 52551.861 25/05/02,15:16:27,19,07,1, 12.0,1,1, 8.226, 10721.984, 424.071, 52551.814 25/05/02,15:16:28,00,09,1, 12.0,1,1, 8.226, 10721.983, 424.071, 52551.814 25/05/02,15:16:28,01,09,1, 12.0,1,1, 8.226, 10721.993, 423.990, 52551.744 25/05/02,15:16:28,02,09,1, 12.0,1,1, 8.226, 10722.020, 423.993, 52551.800 25/05/02,15:16:28,03,09,1, 12.0,1,1, 8.226, 10722.039, 424.024, 52551.658 25/05/02,15:16:28,04,09,1, 12.0,1,1, 8.226, 10722.060, 423.994, 52551.792 25/05/02,15:16:28,05,09,1, 12.0,1,1, 8.226, 10722.082, 423.906, 52551.684 25/05/02,15:16:28,06,09,1, 12.0,1,1, 8.226, 10722.080, 423.907, 52551.519 25/05/02,15:16:28,07,09,1, 12.0,1,1, 8.226, 10722.125, 423.930, 52551.601 25/05/02,15:16:28,08,09,1, 12.0,1,1, 8.226, 10722.167, 423.865, 52551.493 25/05/02,15:16:28,09,09,1, 12.0,1,1, 8.226, 10722.178, 423.822, 52551.427 25/05/02,15:16:28,10,09,1, 12.0,1,1, 8.226, 10722.177, 423.849, 52551.464 25/05/02,15:16:28,11,09,1, 12.0,1,1, 8.226, 10722.216, 423.854, 52551.436 25/05/02,15:16:28,12,09,1, 12.0,1,1, 8.226, 10722.228, 423.769, 52551.403 25/05/02,15:16:28,13,09,1, 12.0,1,1, 8.226, 10722.251, 423.783, 52551.306 25/05/02,15:16:28,14,09,1, 12.0,1,1, 8.226, 10722.266, 423.776, 52551.244 25/05/02,15:16:28,15,09,1, 12.0,1,1, 8.226, 10722.318, 423.726, 52551.253 25/05/02,15:16:28,16,09,1, 12.0,1,1, 8.226, 10722.317, 423.669, 52551.155 25/05/02,15:16:28,17,09,1, 12.0,1,1, 8.226, 10722.331, 423.682, 52551.117 25/05/02,15:16:28,18,09,1, 12.0,1,1, 8.226, 10722.372, 423.694, 52551.117 25/05/02,15:16:28,19,09,1, 12.0,1,1, 8.226, 10722.402, 423.670, 52551.128 25/05/02,15:16:29,00,08,1, 11.9,1,1, 8.223, 10722.400, 423.670, 52551.128 25/05/02,15:16:29,01,08,1, 11.9,1,1, 8.223, 10722.444, 423.656, 52551.096 25/05/02,15:16:29,02,08,1, 11.9,1,1, 8.223, 10722.462, 423.623, 52550.958 25/05/02,15:16:29,03,08,1, 11.9,1,1, 8.223, 10722.489, 423.548, 52550.920 25/05/02,15:16:29,04,08,1, 11.9,1,1, 8.223, 10722.492, 423.573, 52550.978 25/05/02,15:16:29,05,08,1, 11.9,1,1, 8.223, 10722.494, 423.592, 52550.874 25/05/02,15:16:29,06,08,1, 11.9,1,1, 8.223, 10722.565, 423.570, 52550.773 25/05/02,15:16:29,07,08,1, 11.9,1,1, 8.223, 10722.559, 423.484, 52550.695 25/05/02,15:16:29,08,08,1, 11.9,1,1, 8.223, 10722.576, 423.487, 52550.743 25/05/02,15:16:29,09,08,1, 11.9,1,1, 8.223, 10722.638, 423.532, 52550.686 25/05/02,15:16:29,10,08,1, 11.9,1,1, 8.223, 10722.657, 423.467, 52550.660 25/05/02,15:16:29,11,08,1, 11.9,1,1, 8.223, 10722.662, 423.414, 52550.554 25/05/02,15:16:29,12,08,1, 11.9,1,1, 8.223, 10722.695, 423.451, 52550.554 25/05/02,15:16:29,13,08,1, 11.9,1,1, 8.223, 10722.766, 423.442, 52550.502 25/05/02,15:16:29,14,08,1, 11.9,1,1, 8.223, 10722.764, 423.376, 52550.516 25/05/02,15:16:29,15,08,1, 11.9,1,1, 8.223, 10722.766, 423.346, 52550.381 25/05/02,15:16:29,16,08,1, 11.9,1,1, 8.223, 10722.794, 423.397, 52550.472 25/05/02,15:16:29,17,08,1, 11.9,1,1, 8.223, 10722.824, 423.386, 52550.339 25/05/02,15:16:29,18,08,1, 11.9,1,1, 8.223, 10722.860, 423.276, 52550.335 25/05/02,15:16:29,19,08,1, 11.9,1,1, 8.223, 10722.864, 423.285, 52550.347 25/05/02,15:16:30,00,07,1, 11.9,1,1, 8.234, 10722.859, 423.285, 52550.347 25/05/02,15:16:30,01,07,1, 11.9,1,1, 8.234, 10722.943, 423.281, 52550.252 25/05/02,15:16:30,02,07,1, 11.9,1,1, 8.234, 10722.938, 423.220, 52550.197 25/05/02,15:16:30,03,07,1, 11.9,1,1, 8.234, 10722.967, 423.230, 52550.042 25/05/02,15:16:30,04,07,1, 11.9,1,1, 8.234, 10723.021, 423.249, 52550.080 25/05/02,15:16:30,05,07,1, 11.9,1,1, 8.234, 10723.024, 423.188, 52550.038 25/05/02,15:16:30,06,07,1, 11.9,1,1, 8.234, 10723.035, 423.153, 52549.955 25/05/02,15:16:30,07,07,1, 11.9,1,1, 8.234, 10723.064, 423.197, 52550.002 25/05/02,15:16:30,08,07,1, 11.9,1,1, 8.234, 10723.117, 423.193, 52549.945 25/05/02,15:16:30,09,07,1, 11.9,1,1, 8.234, 10723.120, 423.098, 52549.886 25/05/02,15:16:30,10,07,1, 11.9,1,1, 8.234, 10723.143, 423.071, 52549.851 25/05/02,15:16:30,11,07,1, 11.9,1,1, 8.234, 10723.184, 423.106, 52549.901 25/05/02,15:16:30,12,07,1, 11.9,1,1, 8.234, 10723.223, 423.063, 52549.865 25/05/02,15:16:30,13,07,1, 11.9,1,1, 8.234, 10723.231, 422.992, 52549.821 25/05/02,15:16:30,14,07,1, 11.9,1,1, 8.234, 10723.251, 423.032, 52549.721 25/05/02,15:16:30,15,07,1, 11.9,1,1, 8.234, 10723.286, 423.059, 52549.673 25/05/02,15:16:30,16,07,1, 11.9,1,1, 8.234, 10723.312, 422.976, 52549.578 25/05/02,15:16:30,17,07,1, 11.9,1,1, 8.234, 10723.307, 422.944, 52549.534 25/05/02,15:16:30,18,07,1, 11.9,1,1, 8.234, 10723.367, 422.995, 52549.589 25/05/02,15:16:30,19,07,1, 11.9,1,1, 8.234, 10723.398, 422.952, 52549.489 25/05/02,15:16:31,00,07,1, 11.9,1,1, 8.231, 10723.393, 422.952, 52549.489 25/05/02,15:16:31,01,07,1, 11.9,1,1, 8.231, 10723.438, 422.878, 52549.387 25/05/02,15:16:31,02,07,1, 11.9,1,1, 8.231, 10723.461, 422.913, 52549.480 25/05/02,15:16:31,03,07,1, 11.9,1,1, 8.231, 10723.526, 422.897, 52549.379 25/05/02,15:16:31,04,07,1, 11.9,1,1, 8.231, 10723.545, 422.821, 52549.281 25/05/02,15:16:31,05,07,1, 11.9,1,1, 8.231, 10723.549, 422.814, 52549.210 25/05/02,15:16:31,06,07,1, 11.9,1,1, 8.231, 10723.596, 422.893, 52549.327 25/05/02,15:16:31,07,07,1, 11.9,1,1, 8.231, 10723.636, 422.830, 52549.231 25/05/02,15:16:31,08,07,1, 11.9,1,1, 8.231, 10723.629, 422.748, 52549.172 25/05/02,15:16:31,09,07,1, 11.9,1,1, 8.231, 10723.691, 422.798, 52549.155 25/05/02,15:16:31,10,07,1, 11.9,1,1, 8.231, 10723.744, 422.810, 52549.112 25/05/02,15:16:31,11,07,1, 11.9,1,1, 8.231, 10723.737, 422.738, 52549.114 25/05/02,15:16:31,12,07,1, 11.9,1,1, 8.231, 10723.762, 422.676, 52549.007 25/05/02,15:16:31,13,07,1, 11.9,1,1, 8.231, 10723.791, 422.747, 52548.992 25/05/02,15:16:31,14,07,1, 11.9,1,1, 8.231, 10723.855, 422.725, 52549.007 25/05/02,15:16:31,15,07,1, 11.9,1,1, 8.231, 10723.868, 422.627, 52548.879 25/05/02,15:16:31,16,07,1, 11.9,1,1, 8.231, 10723.868, 422.610, 52548.829 25/05/02,15:16:31,17,07,1, 11.9,1,1, 8.231, 10723.921, 422.664, 52548.825 25/05/02,15:16:31,18,07,1, 11.9,1,1, 8.231, 10723.960, 422.635, 52548.795 25/05/02,15:16:31,19,07,1, 11.9,1,1, 8.231, 10724.000, 422.534, 52548.758 25/05/02,15:16:32,00,06,1, 11.9,1,1, 8.234, 10723.994, 422.534, 52548.758 25/05/02,15:16:32,01,06,1, 11.9,1,1, 8.234, 10724.065, 422.612, 52548.709 25/05/02,15:16:32,02,06,1, 11.9,1,1, 8.234, 10724.113, 422.558, 52548.642 25/05/02,15:16:32,03,06,1, 11.9,1,1, 8.234, 10724.080, 422.513, 52548.514 25/05/02,15:16:32,04,06,1, 11.9,1,1, 8.234, 10724.134, 422.537, 52548.575 25/05/02,15:16:32,05,06,1, 11.9,1,1, 8.234, 10724.204, 422.547, 52548.551 25/05/02,15:16:32,06,06,1, 11.9,1,1, 8.234, 10724.190, 422.449, 52548.418 25/05/02,15:16:32,07,06,1, 11.9,1,1, 8.234, 10724.242, 422.435, 52548.349 25/05/02,15:16:32,08,06,1, 11.9,1,1, 8.234, 10724.285, 422.490, 52548.493 25/05/02,15:16:32,09,06,1, 11.9,1,1, 8.234, 10724.340, 422.443, 52548.402 25/05/02,15:16:32,10,06,1, 11.9,1,1, 8.234, 10724.346, 422.368, 52548.278 25/05/02,15:16:32,11,06,1, 11.9,1,1, 8.234, 10724.350, 422.368, 52548.220 25/05/02,15:16:32,12,06,1, 11.9,1,1, 8.234, 10724.404, 422.421, 52548.262 25/05/02,15:16:32,13,06,1, 11.9,1,1, 8.234, 10724.420, 422.355, 52548.177 25/05/02,15:16:32,14,06,1, 11.9,1,1, 8.234, 10724.445, 422.313, 52548.149 25/05/02,15:16:32,15,06,1, 11.9,1,1, 8.234, 10724.465, 422.355, 52548.178 25/05/02,15:16:32,16,06,1, 11.9,1,1, 8.234, 10724.531, 422.338, 52548.166 25/05/02,15:16:32,17,06,1, 11.9,1,1, 8.234, 10724.563, 422.281, 52548.030 25/05/02,15:16:32,18,06,1, 11.9,1,1, 8.234, 10724.595, 422.268, 52548.018 25/05/02,15:16:32,19,06,1, 11.9,1,1, 8.234, 10724.625, 422.334, 52548.013 25/05/02,15:16:33,00,07,1, 11.9,1,1, 8.234, 10724.620, 422.334, 52548.013 25/05/02,15:16:33,01,07,1, 11.9,1,1, 8.234, 10724.686, 422.199, 52547.869 25/05/02,15:16:33,02,07,1, 11.9,1,1, 8.234, 10724.714, 422.223, 52547.865 25/05/02,15:16:33,03,07,1, 11.9,1,1, 8.234, 10724.758, 422.260, 52547.858 25/05/02,15:16:33,04,07,1, 11.9,1,1, 8.234, 10724.790, 422.218, 52547.740 25/05/02,15:16:33,05,07,1, 11.9,1,1, 8.234, 10724.810, 422.133, 52547.717 25/05/02,15:16:33,06,07,1, 11.9,1,1, 8.234, 10724.863, 422.160, 52547.674 25/05/02,15:16:33,07,07,1, 11.9,1,1, 8.234, 10724.882, 422.196, 52547.677 25/05/02,15:16:33,08,07,1, 11.9,1,1, 8.234, 10724.922, 422.130, 52547.630 25/05/02,15:16:33,09,07,1, 11.9,1,1, 8.234, 10724.933, 422.103, 52547.526 25/05/02,15:16:33,10,07,1, 11.9,1,1, 8.234, 10724.969, 422.158, 52547.544 25/05/02,15:16:33,11,07,1, 11.9,1,1, 8.234, 10725.034, 422.138, 52547.548 25/05/02,15:16:33,12,07,1, 11.9,1,1, 8.234, 10725.039, 422.057, 52547.472 25/05/02,15:16:33,13,07,1, 11.9,1,1, 8.234, 10725.051, 422.061, 52547.387 25/05/02,15:16:33,14,07,1, 11.9,1,1, 8.234, 10725.084, 422.093, 52547.384 25/05/02,15:16:33,15,07,1, 11.9,1,1, 8.234, 10725.143, 422.053, 52547.420 25/05/02,15:16:33,16,07,1, 11.9,1,1, 8.234, 10725.160, 421.974, 52547.254 25/05/02,15:16:33,17,07,1, 11.9,1,1, 8.234, 10725.189, 422.013, 52547.250 25/05/02,15:16:33,18,07,1, 11.9,1,1, 8.234, 10725.237, 422.020, 52547.254 25/05/02,15:16:33,19,07,1, 11.9,1,1, 8.234, 10725.268, 421.970, 52547.211 25/05/02,15:16:34,00,07,1, 11.9,1,1, 8.233, 10725.262, 421.970, 52547.211 25/05/02,15:16:34,01,07,1, 11.9,1,1, 8.233, 10725.315, 421.940, 52547.163 25/05/02,15:16:34,02,07,1, 11.9,1,1, 8.233, 10725.378, 421.951, 52547.112 25/05/02,15:16:34,03,07,1, 11.9,1,1, 8.233, 10725.396, 421.843, 52547.003 25/05/02,15:16:34,04,07,1, 11.9,1,1, 8.233, 10725.441, 421.878, 52547.007 25/05/02,15:16:34,05,07,1, 11.9,1,1, 8.233, 10725.465, 421.903, 52546.909 25/05/02,15:16:34,06,07,1, 11.9,1,1, 8.233, 10725.469, 421.885, 52546.943 25/05/02,15:16:34,07,07,1, 11.9,1,1, 8.233, 10725.521, 421.790, 52546.750 25/05/02,15:16:34,08,07,1, 11.9,1,1, 8.233, 10725.540, 421.819, 52546.876 25/05/02,15:16:34,09,07,1, 11.9,1,1, 8.233, 10725.596, 421.849, 52546.855 25/05/02,15:16:34,10,07,1, 11.9,1,1, 8.233, 10725.606, 421.770, 52546.798 25/05/02,15:16:34,11,07,1, 11.9,1,1, 8.233, 10725.597, 421.750, 52546.753 25/05/02,15:16:34,12,07,1, 11.9,1,1, 8.233, 10725.669, 421.780, 52546.765 25/05/02,15:16:34,13,07,1, 11.9,1,1, 8.233, 10725.717, 421.781, 52546.631 25/05/02,15:16:34,14,07,1, 11.9,1,1, 8.233, 10725.737, 421.680, 52546.610 25/05/02,15:16:34,15,07,1, 11.9,1,1, 8.233, 10725.752, 421.678, 52546.542 25/05/02,15:16:34,16,07,1, 11.9,1,1, 8.233, 10725.807, 421.703, 52546.536 25/05/02,15:16:34,17,07,1, 11.9,1,1, 8.233, 10725.842, 421.698, 52546.574 25/05/02,15:16:34,18,07,1, 11.9,1,1, 8.233, 10725.875, 421.614, 52546.400 25/05/02,15:16:34,19,07,1, 11.9,1,1, 8.233, 10725.882, 421.615, 52546.378 25/05/02,15:16:35,00,07,1, 11.9,1,1, 8.236, 10725.880, 421.615, 52546.378 25/05/02,15:16:35,01,07,1, 11.9,1,1, 8.236, 10725.939, 421.575, 52546.348 25/05/02,15:16:35,02,07,1, 11.9,1,1, 8.236, 10725.955, 421.538, 52546.297 25/05/02,15:16:35,03,07,1, 11.9,1,1, 8.236, 10725.987, 421.572, 52546.309 25/05/02,15:16:35,04,07,1, 11.9,1,1, 8.236, 10726.045, 421.579, 52546.246 25/05/02,15:16:35,05,07,1, 11.9,1,1, 8.236, 10726.046, 421.495, 52546.113 25/05/02,15:16:35,06,07,1, 11.9,1,1, 8.236, 10726.058, 421.471, 52546.071 25/05/02,15:16:35,07,07,1, 11.9,1,1, 8.236, 10726.123, 421.507, 52546.130 25/05/02,15:16:35,08,07,1, 11.9,1,1, 8.236, 10726.140, 421.496, 52546.044 25/05/02,15:16:35,09,07,1, 11.9,1,1, 8.236, 10726.159, 421.391, 52546.006 25/05/02,15:16:35,10,07,1, 11.9,1,1, 8.236, 10726.188, 421.421, 52545.959 25/05/02,15:16:35,11,07,1, 11.9,1,1, 8.236, 10726.225, 421.470, 52546.007 25/05/02,15:16:35,12,07,1, 11.9,1,1, 8.236, 10726.249, 421.415, 52545.953 25/05/02,15:16:35,13,07,1, 11.9,1,1, 8.236, 10726.251, 421.329, 52545.824 25/05/02,15:16:35,14,07,1, 11.9,1,1, 8.236, 10726.291, 421.383, 52545.805 25/05/02,15:16:35,15,07,1, 11.9,1,1, 8.236, 10726.345, 421.387, 52545.869 25/05/02,15:16:35,16,07,1, 11.9,1,1, 8.236, 10726.356, 421.310, 52545.711 25/05/02,15:16:35,17,07,1, 11.9,1,1, 8.236, 10726.365, 421.245, 52545.678 25/05/02,15:16:35,18,07,1, 11.9,1,1, 8.236, 10726.417, 421.313, 52545.689 25/05/02,15:16:35,19,07,1, 11.9,1,1, 8.236, 10726.463, 421.276, 52545.705 25/05/02,15:16:36,00,06,1, 11.9,1,1, 8.231, 10726.455, 421.276, 52545.705 25/05/02,15:16:36,01,06,1, 11.9,1,1, 8.231, 10726.506, 421.196, 52545.524 25/05/02,15:16:36,02,06,1, 11.9,1,1, 8.231, 10726.528, 421.248, 52545.553 25/05/02,15:16:36,03,06,1, 11.9,1,1, 8.231, 10726.564, 421.199, 52545.498 25/05/02,15:16:36,04,06,1, 11.9,1,1, 8.231, 10726.574, 421.116, 52545.382 25/05/02,15:16:36,05,06,1, 11.9,1,1, 8.231, 10726.608, 421.151, 52545.427 25/05/02,15:16:36,06,06,1, 11.9,1,1, 8.231, 10726.675, 421.183, 52545.449 25/05/02,15:16:36,07,06,1, 11.9,1,1, 8.231, 10726.686, 421.106, 52545.288 25/05/02,15:16:36,08,06,1, 11.9,1,1, 8.231, 10726.690, 421.053, 52545.337 25/05/02,15:16:36,09,06,1, 11.9,1,1, 8.231, 10726.699, 421.105, 52545.286 25/05/02,15:16:36,10,06,1, 11.9,1,1, 8.231, 10726.786, 421.065, 52545.291 25/05/02,15:16:36,11,06,1, 11.9,1,1, 8.231, 10726.776, 420.995, 52545.190 25/05/02,15:16:36,12,06,1, 11.9,1,1, 8.231, 10726.775, 420.983, 52545.124 25/05/02,15:16:36,13,06,1, 11.9,1,1, 8.231, 10726.851, 421.034, 52545.081 25/05/02,15:16:36,14,06,1, 11.9,1,1, 8.231, 10726.860, 420.992, 52545.071 25/05/02,15:16:36,15,06,1, 11.9,1,1, 8.231, 10726.884, 420.925, 52545.019 25/05/02,15:16:36,16,06,1, 11.9,1,1, 8.231, 10726.918, 420.909, 52544.906 25/05/02,15:16:36,17,06,1, 11.9,1,1, 8.231, 10726.979, 420.955, 52544.927 25/05/02,15:16:36,18,06,1, 11.9,1,1, 8.231, 10726.978, 420.920, 52544.951 25/05/02,15:16:36,19,06,1, 11.9,1,1, 8.231, 10726.985, 420.850, 52544.794 25/05/02,15:16:37,00,07,1, 11.9,1,1, 8.236, 10726.981, 420.850, 52544.794 25/05/02,15:16:37,01,07,1, 11.9,1,1, 8.236, 10727.056, 420.877, 52544.871 25/05/02,15:16:37,02,07,1, 11.9,1,1, 8.236, 10727.071, 420.759, 52544.718 25/05/02,15:16:37,03,07,1, 11.9,1,1, 8.236, 10727.090, 420.758, 52544.638 25/05/02,15:16:37,04,07,1, 11.9,1,1, 8.236, 10727.156, 420.805, 52544.654 25/05/02,15:16:37,05,07,1, 11.9,1,1, 8.236, 10727.199, 420.747, 52544.574 25/05/02,15:16:37,06,07,1, 11.9,1,1, 8.236, 10727.205, 420.668, 52544.602 25/05/02,15:16:37,07,07,1, 11.9,1,1, 8.236, 10727.210, 420.701, 52544.539 25/05/02,15:16:37,08,07,1, 11.9,1,1, 8.236, 10727.290, 420.708, 52544.467 25/05/02,15:16:37,09,07,1, 11.9,1,1, 8.236, 10727.288, 420.643, 52544.440 25/05/02,15:16:37,10,07,1, 11.9,1,1, 8.236, 10727.320, 420.599, 52544.442 25/05/02,15:16:37,11,07,1, 11.9,1,1, 8.236, 10727.348, 420.612, 52544.414 25/05/02,15:16:37,12,07,1, 11.9,1,1, 8.236, 10727.379, 420.614, 52544.394 25/05/02,15:16:37,13,07,1, 11.9,1,1, 8.236, 10727.429, 420.550, 52544.276 25/05/02,15:16:37,14,07,1, 11.9,1,1, 8.236, 10727.429, 420.549, 52544.247 25/05/02,15:16:37,15,07,1, 11.9,1,1, 8.236, 10727.484, 420.579, 52544.170 25/05/02,15:16:37,16,07,1, 11.9,1,1, 8.236, 10727.497, 420.511, 52544.166 25/05/02,15:16:37,17,07,1, 11.9,1,1, 8.236, 10727.502, 420.457, 52544.124 25/05/02,15:16:37,18,07,1, 11.9,1,1, 8.236, 10727.546, 420.490, 52544.120 25/05/02,15:16:37,19,07,1, 11.9,1,1, 8.236, 10727.592, 420.484, 52544.055 25/05/02,15:16:38,00,06,1, 11.9,1,1, 8.228, 10727.590, 420.484, 52544.055 25/05/02,15:16:38,01,06,1, 11.9,1,1, 8.228, 10727.626, 420.382, 52544.015 25/05/02,15:16:38,02,06,1, 11.9,1,1, 8.228, 10727.688, 420.434, 52543.943 25/05/02,15:16:38,03,06,1, 11.9,1,1, 8.228, 10727.706, 420.417, 52543.939 25/05/02,15:16:38,04,06,1, 11.9,1,1, 8.228, 10727.760, 420.337, 52543.903 25/05/02,15:16:38,05,06,1, 11.9,1,1, 8.228, 10727.782, 420.331, 52543.827 25/05/02,15:16:38,06,06,1, 11.9,1,1, 8.228, 10727.798, 420.329, 52543.826 25/05/02,15:16:38,07,06,1, 11.9,1,1, 8.228, 10727.845, 420.316, 52543.768 25/05/02,15:16:38,08,06,1, 11.9,1,1, 8.228, 10727.883, 420.235, 52543.717 25/05/02,15:16:38,09,06,1, 11.9,1,1, 8.228, 10727.919, 420.261, 52543.685 25/05/02,15:16:38,10,06,1, 11.9,1,1, 8.228, 10727.981, 420.274, 52543.681 25/05/02,15:16:38,11,06,1, 11.9,1,1, 8.228, 10728.002, 420.233, 52543.628 25/05/02,15:16:38,12,06,1, 11.9,1,1, 8.228, 10728.017, 420.164, 52543.576 25/05/02,15:16:38,13,06,1, 11.9,1,1, 8.228, 10728.071, 420.193, 52543.583 25/05/02,15:16:38,14,06,1, 11.9,1,1, 8.228, 10728.103, 420.215, 52543.526 25/05/02,15:16:38,15,06,1, 11.9,1,1, 8.228, 10728.133, 420.122, 52543.404 25/05/02,15:16:38,16,06,1, 11.9,1,1, 8.228, 10728.170, 420.094, 52543.392 25/05/02,15:16:38,17,06,1, 11.9,1,1, 8.228, 10728.215, 420.139, 52543.416 25/05/02,15:16:38,18,06,1, 11.9,1,1, 8.228, 10728.272, 420.084, 52543.315 25/05/02,15:16:38,19,06,1, 11.9,1,1, 8.228, 10728.274, 420.030, 52543.253 25/05/02,15:16:39,00,08,1, 11.9,1,1, 8.232, 10728.266, 420.030, 52543.253 25/05/02,15:16:39,01,08,1, 11.9,1,1, 8.232, 10728.372, 420.062, 52543.273 25/05/02,15:16:39,02,08,1, 11.9,1,1, 8.232, 10728.391, 419.994, 52543.211 25/05/02,15:16:39,03,08,1, 11.9,1,1, 8.232, 10728.413, 419.911, 52543.087 25/05/02,15:16:39,04,08,1, 11.9,1,1, 8.232, 10728.484, 419.983, 52543.076 25/05/02,15:16:39,05,08,1, 11.9,1,1, 8.232, 10728.525, 420.029, 52543.147 25/05/02,15:16:39,06,08,1, 11.9,1,1, 8.232, 10728.546, 419.908, 52543.055 25/05/02,15:16:39,07,08,1, 11.9,1,1, 8.232, 10728.567, 419.869, 52542.976 25/05/02,15:16:39,08,08,1, 11.9,1,1, 8.232, 10728.617, 419.944, 52542.966 25/05/02,15:16:39,09,08,1, 11.9,1,1, 8.232, 10728.682, 419.937, 52543.006 25/05/02,15:16:39,10,08,1, 11.9,1,1, 8.232, 10728.711, 419.816, 52542.863 25/05/02,15:16:39,11,08,1, 11.9,1,1, 8.232, 10728.724, 419.849, 52542.842 25/05/02,15:16:39,12,08,1, 11.9,1,1, 8.232, 10728.771, 419.884, 52542.833 25/05/02,15:16:39,13,08,1, 11.9,1,1, 8.232, 10728.822, 419.830, 52542.746 25/05/02,15:16:39,14,08,1, 11.9,1,1, 8.232, 10728.845, 419.749, 52542.627 25/05/02,15:16:39,15,08,1, 11.9,1,1, 8.232, 10728.893, 419.786, 52542.628 25/05/02,15:16:39,16,08,1, 11.9,1,1, 8.232, 10728.932, 419.810, 52542.667 25/05/02,15:16:39,17,08,1, 11.9,1,1, 8.232, 10728.981, 419.739, 52542.631 25/05/02,15:16:39,18,08,1, 11.9,1,1, 8.232, 10728.986, 419.680, 52542.544 25/05/02,15:16:39,19,08,1, 11.9,1,1, 8.232, 10729.034, 419.748, 52542.589 25/05/02,15:16:40,00,06,1, 11.9,1,1, 8.232, 10729.034, 419.748, 52542.589 25/05/02,15:16:40,01,06,1, 11.9,1,1, 8.232, 10729.115, 419.648, 52542.384 25/05/02,15:16:40,02,06,1, 11.9,1,1, 8.232, 10729.152, 419.660, 52542.397 25/05/02,15:16:40,03,06,1, 11.9,1,1, 8.232, 10729.218, 419.689, 52542.378 25/05/02,15:16:40,04,06,1, 11.9,1,1, 8.232, 10729.273, 419.650, 52542.386 25/05/02,15:16:40,05,06,1, 11.9,1,1, 8.232, 10729.277, 419.569, 52542.239 25/05/02,15:16:40,06,06,1, 11.9,1,1, 8.232, 10729.334, 419.602, 52542.200 25/05/02,15:16:40,07,06,1, 11.9,1,1, 8.232, 10729.354, 419.623, 52542.186 25/05/02,15:16:40,08,06,1, 11.9,1,1, 8.232, 10729.382, 419.519, 52542.198 25/05/02,15:16:40,09,06,1, 11.9,1,1, 8.232, 10729.416, 419.487, 52542.044 25/05/02,15:16:40,10,06,1, 11.9,1,1, 8.232, 10729.457, 419.543, 52542.078 25/05/02,15:16:40,11,06,1, 11.9,1,1, 8.232, 10729.515, 419.547, 52542.140 25/05/02,15:16:40,12,06,1, 11.9,1,1, 8.232, 10729.533, 419.420, 52541.972 25/05/02,15:16:40,13,06,1, 11.9,1,1, 8.232, 10729.585, 419.435, 52541.911 25/05/02,15:16:40,14,06,1, 11.9,1,1, 8.232, 10729.640, 419.493, 52541.929 25/05/02,15:16:40,15,06,1, 11.9,1,1, 8.232, 10729.698, 419.434, 52541.916 25/05/02,15:16:40,16,06,1, 11.9,1,1, 8.232, 10729.735, 419.383, 52541.873 25/05/02,15:16:40,17,06,1, 11.9,1,1, 8.232, 10729.742, 419.373, 52541.780 25/05/02,15:16:40,18,06,1, 11.9,1,1, 8.232, 10729.795, 419.392, 52541.836 25/05/02,15:16:40,19,06,1, 11.9,1,1, 8.232, 10729.852, 419.363, 52541.760 25/05/02,15:16:41,00,06,1, 11.9,1,1, 8.233, 10729.852, 419.363, 52541.760 25/05/02,15:16:41,01,06,1, 11.9,1,1, 8.233, 10729.905, 419.316, 52541.675 25/05/02,15:16:41,02,06,1, 11.9,1,1, 8.233, 10729.924, 419.336, 52541.636 25/05/02,15:16:41,03,06,1, 11.9,1,1, 8.233, 10729.961, 419.270, 52541.626 25/05/02,15:16:41,04,06,1, 11.9,1,1, 8.233, 10729.984, 419.254, 52541.488 25/05/02,15:16:41,05,06,1, 11.9,1,1, 8.233, 10730.049, 419.285, 52541.573 25/05/02,15:16:41,06,06,1, 11.9,1,1, 8.233, 10730.074, 419.238, 52541.494 25/05/02,15:16:41,07,06,1, 11.9,1,1, 8.233, 10730.087, 419.174, 52541.431 25/05/02,15:16:41,08,06,1, 11.9,1,1, 8.233, 10730.123, 419.180, 52541.425 25/05/02,15:16:41,09,06,1, 11.9,1,1, 8.233, 10730.190, 419.198, 52541.416 25/05/02,15:16:41,10,06,1, 11.9,1,1, 8.233, 10730.230, 419.132, 52541.377 25/05/02,15:16:41,11,06,1, 11.9,1,1, 8.233, 10730.258, 419.103, 52541.319 25/05/02,15:16:41,12,06,1, 11.9,1,1, 8.233, 10730.291, 419.156, 52541.267 25/05/02,15:16:41,13,06,1, 11.9,1,1, 8.233, 10730.315, 419.094, 52541.269 25/05/02,15:16:41,14,06,1, 11.9,1,1, 8.233, 10730.369, 419.021, 52541.150 25/05/02,15:16:41,15,06,1, 11.9,1,1, 8.233, 10730.397, 419.026, 52541.099 25/05/02,15:16:41,16,06,1, 11.9,1,1, 8.233, 10730.431, 419.052, 52541.161 25/05/02,15:16:41,17,06,1, 11.9,1,1, 8.233, 10730.467, 419.007, 52541.033 25/05/02,15:16:41,18,06,1, 11.9,1,1, 8.233, 10730.512, 418.954, 52541.034 25/05/02,15:16:41,19,06,1, 11.9,1,1, 8.233, 10730.511, 418.972, 52540.953 25/05/02,15:16:42,00,07,1, 11.8,1,1, 8.232, 10730.511, 418.972, 52540.953 25/05/02,15:16:42,01,07,1, 11.8,1,1, 8.232, 10730.618, 418.928, 52540.965 25/05/02,15:16:42,02,07,1, 11.8,1,1, 8.232, 10730.628, 418.890, 52540.865 25/05/02,15:16:42,03,07,1, 11.8,1,1, 8.232, 10730.681, 418.902, 52540.807 25/05/02,15:16:42,04,07,1, 11.8,1,1, 8.232, 10730.731, 418.909, 52540.876 25/05/02,15:16:42,05,07,1, 11.8,1,1, 8.232, 10730.762, 418.817, 52540.781 25/05/02,15:16:42,06,07,1, 11.8,1,1, 8.232, 10730.806, 418.822, 52540.634 25/05/02,15:16:42,07,07,1, 11.8,1,1, 8.232, 10730.836, 418.854, 52540.679 25/05/02,15:16:42,08,07,1, 11.8,1,1, 8.232, 10730.869, 418.765, 52540.611 25/05/02,15:16:42,09,07,1, 11.8,1,1, 8.232, 10730.873, 418.736, 52540.592 25/05/02,15:16:42,10,07,1, 11.8,1,1, 8.232, 10730.941, 418.740, 52540.491 25/05/02,15:16:42,11,07,1, 11.8,1,1, 8.232, 10730.983, 418.754, 52540.509 25/05/02,15:16:42,12,07,1, 11.8,1,1, 8.232, 10730.995, 418.670, 52540.488 25/05/02,15:16:42,13,07,1, 11.8,1,1, 8.232, 10731.004, 418.647, 52540.422 25/05/02,15:16:42,14,07,1, 11.8,1,1, 8.232, 10731.048, 418.686, 52540.445 25/05/02,15:16:42,15,07,1, 11.8,1,1, 8.232, 10731.102, 418.673, 52540.376 25/05/02,15:16:42,16,07,1, 11.8,1,1, 8.232, 10731.113, 418.570, 52540.339 25/05/02,15:16:42,17,07,1, 11.8,1,1, 8.232, 10731.136, 418.571, 52540.221 25/05/02,15:16:42,18,07,1, 11.8,1,1, 8.232, 10731.152, 418.609, 52540.305 25/05/02,15:16:42,19,07,1, 11.8,1,1, 8.232, 10731.216, 418.535, 52540.247 25/05/02,15:16:43,00,07,1, 11.9,1,1, 8.227, 10731.212, 418.535, 52540.247 25/05/02,15:16:43,01,07,1, 11.9,1,1, 8.227, 10731.252, 418.490, 52540.047 25/05/02,15:16:43,02,07,1, 11.9,1,1, 8.227, 10731.320, 418.520, 52540.195 25/05/02,15:16:43,03,07,1, 11.9,1,1, 8.227, 10731.352, 418.429, 52540.069 25/05/02,15:16:43,04,07,1, 11.9,1,1, 8.227, 10731.328, 418.366, 52540.006 25/05/02,15:16:43,05,07,1, 11.9,1,1, 8.227, 10731.367, 418.438, 52539.964 25/05/02,15:16:43,06,07,1, 11.9,1,1, 8.227, 10731.432, 418.426, 52539.981 25/05/02,15:16:43,07,07,1, 11.9,1,1, 8.227, 10731.422, 418.296, 52539.802 25/05/02,15:16:43,08,07,1, 11.9,1,1, 8.227, 10731.471, 418.299, 52539.831 25/05/02,15:16:43,09,07,1, 11.9,1,1, 8.227, 10731.510, 418.351, 52539.823 25/05/02,15:16:43,10,07,1, 11.9,1,1, 8.227, 10731.539, 418.266, 52539.726 25/05/02,15:16:43,11,07,1, 11.9,1,1, 8.227, 10731.533, 418.196, 52539.689 25/05/02,15:16:43,12,07,1, 11.9,1,1, 8.227, 10731.578, 418.230, 52539.664 25/05/02,15:16:43,13,07,1, 11.9,1,1, 8.227, 10731.612, 418.228, 52539.692 25/05/02,15:16:43,14,07,1, 11.9,1,1, 8.227, 10731.656, 418.151, 52539.559 25/05/02,15:16:43,15,07,1, 11.9,1,1, 8.227, 10731.677, 418.108, 52539.579 25/05/02,15:16:43,16,07,1, 11.9,1,1, 8.227, 10731.723, 418.162, 52539.581 25/05/02,15:16:43,17,07,1, 11.9,1,1, 8.227, 10731.744, 418.089, 52539.483 25/05/02,15:16:43,18,07,1, 11.9,1,1, 8.227, 10731.763, 418.039, 52539.434 25/05/02,15:16:43,19,07,1, 11.9,1,1, 8.227, 10731.774, 418.027, 52539.438 25/05/02,15:16:44,00,08,1, 11.9,1,1, 8.229, 10731.771, 418.027, 52539.438 25/05/02,15:16:44,01,08,1, 11.9,1,1, 8.229, 10731.829, 417.937, 52539.311 25/05/02,15:16:44,02,08,1, 11.9,1,1, 8.229, 10731.863, 417.918, 52539.295 25/05/02,15:16:44,03,08,1, 11.9,1,1, 8.229, 10731.887, 417.946, 52539.267 25/05/02,15:16:44,04,08,1, 11.9,1,1, 8.229, 10731.921, 417.884, 52539.237 25/05/02,15:16:44,05,08,1, 11.9,1,1, 8.229, 10731.955, 417.833, 52539.181 25/05/02,15:16:44,06,08,1, 11.9,1,1, 8.229, 10731.941, 417.817, 52539.094 25/05/02,15:16:44,07,08,1, 11.9,1,1, 8.229, 10732.000, 417.817, 52539.064 25/05/02,15:16:44,08,08,1, 11.9,1,1, 8.229, 10732.038, 417.767, 52539.075 25/05/02,15:16:44,09,08,1, 11.9,1,1, 8.229, 10732.029, 417.690, 52538.998 25/05/02,15:16:44,10,08,1, 11.9,1,1, 8.229, 10732.058, 417.748, 52538.990 25/05/02,15:16:44,11,08,1, 11.9,1,1, 8.229, 10732.095, 417.705, 52538.991 25/05/02,15:16:44,12,08,1, 11.9,1,1, 8.229, 10732.086, 417.611, 52538.884 25/05/02,15:16:44,13,08,1, 11.9,1,1, 8.229, 10732.121, 417.592, 52538.840 25/05/02,15:16:44,14,08,1, 11.9,1,1, 8.229, 10732.157, 417.621, 52538.827 25/05/02,15:16:44,15,08,1, 11.9,1,1, 8.229, 10732.197, 417.560, 52538.754 25/05/02,15:16:44,16,08,1, 11.9,1,1, 8.229, 10732.190, 417.466, 52538.677 25/05/02,15:16:44,17,08,1, 11.9,1,1, 8.229, 10732.234, 417.500, 52538.706 25/05/02,15:16:44,18,08,1, 11.9,1,1, 8.229, 10732.270, 417.511, 52538.688 25/05/02,15:16:44,19,08,1, 11.9,1,1, 8.229, 10732.280, 417.411, 52538.559 25/05/02,15:16:45,00,07,1, 11.9,1,1, 8.233, 10732.272, 417.411, 52538.559 25/05/02,15:16:45,01,07,1, 11.9,1,1, 8.233, 10732.328, 417.386, 52538.526 25/05/02,15:16:45,02,07,1, 11.9,1,1, 8.233, 10732.348, 417.380, 52538.513 25/05/02,15:16:45,03,07,1, 11.9,1,1, 8.233, 10732.377, 417.263, 52538.474 25/05/02,15:16:45,04,07,1, 11.9,1,1, 8.233, 10732.375, 417.253, 52538.385 25/05/02,15:16:45,05,07,1, 11.9,1,1, 8.233, 10732.410, 417.297, 52538.420 25/05/02,15:16:45,06,07,1, 11.9,1,1, 8.233, 10732.458, 417.204, 52538.278 25/05/02,15:16:45,07,07,1, 11.9,1,1, 8.233, 10732.478, 417.121, 52538.187 25/05/02,15:16:45,08,07,1, 11.9,1,1, 8.233, 10732.459, 417.159, 52538.265 25/05/02,15:16:45,09,07,1, 11.9,1,1, 8.233, 10732.535, 417.151, 52538.259 25/05/02,15:16:45,10,07,1, 11.9,1,1, 8.233, 10732.554, 417.056, 52538.130 25/05/02,15:16:45,11,07,1, 11.9,1,1, 8.233, 10732.561, 417.002, 52538.068 25/05/02,15:16:45,12,07,1, 11.9,1,1, 8.233, 10732.622, 417.021, 52538.121 25/05/02,15:16:45,13,07,1, 11.9,1,1, 8.233, 10732.645, 417.038, 52538.056 25/05/02,15:16:45,14,07,1, 11.9,1,1, 8.233, 10732.657, 416.911, 52537.955 25/05/02,15:16:45,15,07,1, 11.9,1,1, 8.233, 10732.663, 416.904, 52537.899 25/05/02,15:16:45,16,07,1, 11.9,1,1, 8.233, 10732.721, 416.916, 52537.940 25/05/02,15:16:45,17,07,1, 11.9,1,1, 8.233, 10732.731, 416.830, 52537.824 25/05/02,15:16:45,18,07,1, 11.9,1,1, 8.233, 10732.731, 416.778, 52537.745 25/05/02,15:16:45,19,07,1, 11.9,1,1, 8.233, 10732.755, 416.794, 52537.914 25/05/02,15:16:46,00,07,1, 11.9,1,1, 8.233, 10732.747, 416.794, 52537.914 25/05/02,15:16:46,01,07,1, 11.9,1,1, 8.233, 10732.818, 416.703, 52537.782 25/05/02,15:16:46,02,07,1, 11.9,1,1, 8.233, 10732.898, 416.665, 52537.624 25/05/02,15:16:46,03,07,1, 11.9,1,1, 8.233, 10732.909, 416.689, 52537.685 25/05/02,15:16:46,04,07,1, 11.9,1,1, 8.233, 10732.946, 416.610, 52537.631 25/05/02,15:16:46,05,07,1, 11.9,1,1, 8.233, 10732.946, 416.535, 52537.452 25/05/02,15:16:46,06,07,1, 11.9,1,1, 8.233, 10732.979, 416.571, 52537.534 25/05/02,15:16:46,07,07,1, 11.9,1,1, 8.233, 10733.039, 416.543, 52537.506 25/05/02,15:16:46,08,07,1, 11.9,1,1, 8.233, 10733.077, 416.451, 52537.357 25/05/02,15:16:46,09,07,1, 11.9,1,1, 8.233, 10733.078, 416.428, 52537.344 25/05/02,15:16:46,10,07,1, 11.9,1,1, 8.233, 10733.153, 416.439, 52537.363 25/05/02,15:16:46,11,07,1, 11.9,1,1, 8.233, 10733.146, 416.407, 52537.302 25/05/02,15:16:46,12,07,1, 11.9,1,1, 8.233, 10733.140, 416.295, 52537.214 25/05/02,15:16:46,13,07,1, 11.9,1,1, 8.233, 10733.201, 416.329, 52537.176 25/05/02,15:16:46,14,07,1, 11.9,1,1, 8.233, 10733.228, 416.314, 52537.189 25/05/02,15:16:46,15,07,1, 11.9,1,1, 8.233, 10733.230, 416.196, 52537.111 25/05/02,15:16:46,16,07,1, 11.9,1,1, 8.233, 10733.292, 416.182, 52537.110 25/05/02,15:16:46,17,07,1, 11.9,1,1, 8.233, 10733.332, 416.220, 52537.088 25/05/02,15:16:46,18,07,1, 11.9,1,1, 8.233, 10733.371, 416.146, 52537.014 25/05/02,15:16:46,19,07,1, 11.9,1,1, 8.233, 10733.378, 416.046, 52536.952 25/05/02,15:16:47,00,07,1, 11.9,1,1, 8.232, 10733.373, 416.046, 52536.952 25/05/02,15:16:47,01,07,1, 11.9,1,1, 8.232, 10733.451, 416.064, 52536.976 25/05/02,15:16:47,02,07,1, 11.9,1,1, 8.232, 10733.490, 415.986, 52536.866 25/05/02,15:16:47,03,07,1, 11.9,1,1, 8.232, 10733.498, 415.907, 52536.750 25/05/02,15:16:47,04,07,1, 11.9,1,1, 8.232, 10733.521, 415.944, 52536.760 25/05/02,15:16:47,05,07,1, 11.9,1,1, 8.232, 10733.588, 415.917, 52536.779 25/05/02,15:16:47,06,07,1, 11.9,1,1, 8.232, 10733.588, 415.810, 52536.674 25/05/02,15:16:47,07,07,1, 11.9,1,1, 8.232, 10733.609, 415.815, 52536.595 25/05/02,15:16:47,08,07,1, 11.9,1,1, 8.232, 10733.667, 415.814, 52536.616 25/05/02,15:16:47,09,07,1, 11.9,1,1, 8.232, 10733.697, 415.759, 52536.589 25/05/02,15:16:47,10,07,1, 11.9,1,1, 8.232, 10733.697, 415.675, 52536.555 25/05/02,15:16:47,11,07,1, 11.9,1,1, 8.232, 10733.752, 415.703, 52536.522 25/05/02,15:16:47,12,07,1, 11.9,1,1, 8.232, 10733.826, 415.678, 52536.507 25/05/02,15:16:47,13,07,1, 11.9,1,1, 8.232, 10733.827, 415.594, 52536.441 25/05/02,15:16:47,14,07,1, 11.9,1,1, 8.232, 10733.838, 415.566, 52536.390 25/05/02,15:16:47,15,07,1, 11.9,1,1, 8.232, 10733.934, 415.586, 52536.361 25/05/02,15:16:47,16,07,1, 11.9,1,1, 8.232, 10733.918, 415.526, 52536.330 25/05/02,15:16:47,17,07,1, 11.9,1,1, 8.232, 10733.968, 415.451, 52536.171 25/05/02,15:16:47,18,07,1, 11.9,1,1, 8.232, 10733.994, 415.446, 52536.149 25/05/02,15:16:47,19,07,1, 11.9,1,1, 8.232, 10734.040, 415.438, 52536.183 25/05/02,15:16:48,00,08,1, 12.0,1,1, 8.230, 10734.032, 415.438, 52536.183 25/05/02,15:16:48,01,08,1, 12.0,1,1, 8.230, 10734.075, 415.329, 52536.099 25/05/02,15:16:48,02,08,1, 12.0,1,1, 8.230, 10734.129, 415.367, 52536.025 25/05/02,15:16:48,03,08,1, 12.0,1,1, 8.230, 10734.171, 415.287, 52536.068 25/05/02,15:16:48,04,08,1, 12.0,1,1, 8.230, 10734.180, 415.221, 52535.940 25/05/02,15:16:48,05,08,1, 12.0,1,1, 8.230, 10734.255, 415.227, 52535.877 25/05/02,15:16:48,06,08,1, 12.0,1,1, 8.230, 10734.276, 415.220, 52535.959 25/05/02,15:16:48,07,08,1, 12.0,1,1, 8.230, 10734.275, 415.107, 52535.862 25/05/02,15:16:48,08,08,1, 12.0,1,1, 8.230, 10734.321, 415.077, 52535.766 25/05/02,15:16:48,09,08,1, 12.0,1,1, 8.230, 10734.365, 415.101, 52535.767 25/05/02,15:16:48,10,08,1, 12.0,1,1, 8.230, 10734.418, 415.053, 52535.740 25/05/02,15:16:48,11,08,1, 12.0,1,1, 8.230, 10734.412, 414.970, 52535.638 25/05/02,15:16:48,12,08,1, 12.0,1,1, 8.230, 10734.458, 414.975, 52535.628 25/05/02,15:16:48,13,08,1, 12.0,1,1, 8.230, 10734.536, 414.991, 52535.626 25/05/02,15:16:48,14,08,1, 12.0,1,1, 8.230, 10734.549, 414.880, 52535.548 25/05/02,15:16:48,15,08,1, 12.0,1,1, 8.230, 10734.545, 414.799, 52535.516 25/05/02,15:16:48,16,08,1, 12.0,1,1, 8.230, 10734.616, 414.849, 52535.482 25/05/02,15:16:48,17,08,1, 12.0,1,1, 8.230, 10734.658, 414.810, 52535.470 25/05/02,15:16:48,18,08,1, 12.0,1,1, 8.230, 10734.678, 414.723, 52535.504 25/05/02,15:16:48,19,08,1, 12.0,1,1, 8.230, 10734.663, 414.702, 52535.399 25/05/02,15:16:49,00,08,1, 11.9,1,1, 8.225, 10734.658, 414.702, 52535.399 25/05/02,15:16:49,01,08,1, 11.9,1,1, 8.225, 10734.793, 414.664, 52535.303 25/05/02,15:16:49,02,08,1, 11.9,1,1, 8.225, 10734.804, 414.566, 52535.274 25/05/02,15:16:49,03,08,1, 11.9,1,1, 8.225, 10734.834, 414.570, 52535.201 25/05/02,15:16:49,04,08,1, 11.9,1,1, 8.225, 10734.895, 414.536, 52535.216 25/05/02,15:16:49,05,08,1, 11.9,1,1, 8.225, 10734.925, 414.454, 52535.130 25/05/02,15:16:49,06,08,1, 11.9,1,1, 8.225, 10734.959, 414.445, 52535.044 25/05/02,15:16:49,07,08,1, 11.9,1,1, 8.225, 10734.992, 414.464, 52535.089 25/05/02,15:16:49,08,08,1, 11.9,1,1, 8.225, 10735.031, 414.354, 52535.021 25/05/02,15:16:49,09,08,1, 11.9,1,1, 8.225, 10735.053, 414.294, 52534.944 25/05/02,15:16:49,10,08,1, 11.9,1,1, 8.225, 10735.095, 414.337, 52534.966 25/05/02,15:16:49,11,08,1, 11.9,1,1, 8.225, 10735.139, 414.289, 52534.970 25/05/02,15:16:49,12,08,1, 11.9,1,1, 8.225, 10735.173, 414.172, 52534.784 25/05/02,15:16:49,13,08,1, 11.9,1,1, 8.225, 10735.191, 414.163, 52534.737 25/05/02,15:16:49,14,08,1, 11.9,1,1, 8.225, 10735.234, 414.175, 52534.788 25/05/02,15:16:49,15,08,1, 11.9,1,1, 8.225, 10735.292, 414.088, 52534.738 25/05/02,15:16:49,16,08,1, 11.9,1,1, 8.225, 10735.283, 414.047, 52534.677 25/05/02,15:16:49,17,08,1, 11.9,1,1, 8.225, 10735.345, 414.055, 52534.641 25/05/02,15:16:49,18,08,1, 11.9,1,1, 8.225, 10735.402, 414.040, 52534.609 25/05/02,15:16:49,19,08,1, 11.9,1,1, 8.225, 10735.419, 413.912, 52534.541 25/05/02,15:16:50,00,08,1, 11.9,1,1, 8.231, 10735.418, 413.912, 52534.541 25/05/02,15:16:50,01,08,1, 11.9,1,1, 8.231, 10735.475, 413.926, 52534.507 25/05/02,15:16:50,02,08,1, 11.9,1,1, 8.231, 10735.551, 413.850, 52534.438 25/05/02,15:16:50,03,08,1, 11.9,1,1, 8.231, 10735.541, 413.764, 52534.392 25/05/02,15:16:50,04,08,1, 11.9,1,1, 8.231, 10735.580, 413.763, 52534.323 25/05/02,15:16:50,05,08,1, 11.9,1,1, 8.231, 10735.653, 413.772, 52534.360 25/05/02,15:16:50,06,08,1, 11.9,1,1, 8.231, 10735.679, 413.666, 52534.320 25/05/02,15:16:50,07,08,1, 11.9,1,1, 8.231, 10735.692, 413.628, 52534.160 25/05/02,15:16:50,08,08,1, 11.9,1,1, 8.231, 10735.763, 413.661, 52534.221 25/05/02,15:16:50,09,08,1, 11.9,1,1, 8.231, 10735.803, 413.632, 52534.170 25/05/02,15:16:50,10,08,1, 11.9,1,1, 8.231, 10735.834, 413.522, 52534.050 25/05/02,15:16:50,11,08,1, 11.9,1,1, 8.231, 10735.856, 413.503, 52534.053 25/05/02,15:16:50,12,08,1, 11.9,1,1, 8.231, 10735.907, 413.500, 52534.051 25/05/02,15:16:50,13,08,1, 11.9,1,1, 8.231, 10735.954, 413.468, 52534.059 25/05/02,15:16:50,14,08,1, 11.9,1,1, 8.231, 10735.994, 413.347, 52533.913 25/05/02,15:16:50,15,08,1, 11.9,1,1, 8.231, 10736.006, 413.366, 52533.841 25/05/02,15:16:50,16,08,1, 11.9,1,1, 8.231, 10736.075, 413.354, 52533.942 25/05/02,15:16:50,17,08,1, 11.9,1,1, 8.231, 10736.115, 413.246, 52533.843 25/05/02,15:16:50,18,08,1, 11.9,1,1, 8.231, 10736.129, 413.227, 52533.775 25/05/02,15:16:50,19,08,1, 11.9,1,1, 8.231, 10736.162, 413.239, 52533.752 25/05/02,15:16:51,00,08,1, 11.9,1,1, 8.230, 10736.160, 413.239, 52533.752 25/05/02,15:16:51,01,08,1, 11.9,1,1, 8.230, 10736.252, 413.109, 52533.643 25/05/02,15:16:51,02,08,1, 11.9,1,1, 8.230, 10736.281, 413.101, 52533.637 25/05/02,15:16:51,03,08,1, 11.9,1,1, 8.230, 10736.356, 413.091, 52533.634 25/05/02,15:16:51,04,08,1, 11.9,1,1, 8.230, 10736.391, 412.985, 52533.500 25/05/02,15:16:51,05,08,1, 11.9,1,1, 8.230, 10736.421, 412.958, 52533.558 25/05/02,15:16:51,06,08,1, 11.9,1,1, 8.230, 10736.459, 412.970, 52533.491 25/05/02,15:16:51,07,08,1, 11.9,1,1, 8.230, 10736.498, 412.892, 52533.454 25/05/02,15:16:51,08,08,1, 11.9,1,1, 8.230, 10736.542, 412.819, 52533.344 25/05/02,15:16:51,09,08,1, 11.9,1,1, 8.230, 10736.571, 412.824, 52533.269 25/05/02,15:16:51,10,08,1, 11.9,1,1, 8.230, 10736.640, 412.803, 52533.347 25/05/02,15:16:51,11,08,1, 11.9,1,1, 8.230, 10736.660, 412.708, 52533.252 25/05/02,15:16:51,12,08,1, 11.9,1,1, 8.230, 10736.679, 412.659, 52533.202 25/05/02,15:16:51,13,08,1, 11.9,1,1, 8.230, 10736.764, 412.712, 52533.154 25/05/02,15:16:51,14,08,1, 11.9,1,1, 8.230, 10736.800, 412.650, 52533.156 25/05/02,15:16:51,15,08,1, 11.9,1,1, 8.230, 10736.807, 412.520, 52532.975 25/05/02,15:16:51,16,08,1, 11.9,1,1, 8.230, 10736.854, 412.576, 52533.142 25/05/02,15:16:51,17,08,1, 11.9,1,1, 8.230, 10736.918, 412.557, 52533.156 25/05/02,15:16:51,18,08,1, 11.9,1,1, 8.230, 10736.956, 412.438, 52533.072 25/05/02,15:16:51,19,08,1, 11.9,1,1, 8.230, 10736.979, 412.397, 52532.970 25/05/02,15:16:52,00,08,1, 11.8,1,1, 8.231, 10736.978, 412.397, 52532.970 25/05/02,15:16:52,01,08,1, 11.8,1,1, 8.231, 10737.116, 412.348, 52532.908 25/05/02,15:16:52,02,08,1, 11.8,1,1, 8.231, 10737.112, 412.280, 52532.882 25/05/02,15:16:52,03,08,1, 11.8,1,1, 8.231, 10737.173, 412.256, 52532.788 25/05/02,15:16:52,04,08,1, 11.8,1,1, 8.231, 10737.231, 412.260, 52532.754 25/05/02,15:16:52,05,08,1, 11.8,1,1, 8.231, 10737.271, 412.165, 52532.827 25/05/02,15:16:52,06,08,1, 11.8,1,1, 8.231, 10737.284, 412.113, 52532.607 25/05/02,15:16:52,07,08,1, 11.8,1,1, 8.231, 10737.319, 412.132, 52532.633 25/05/02,15:16:52,08,08,1, 11.8,1,1, 8.231, 10737.374, 412.085, 52532.641 25/05/02,15:16:52,09,08,1, 11.8,1,1, 8.231, 10737.420, 411.989, 52532.575 25/05/02,15:16:52,10,08,1, 11.8,1,1, 8.231, 10737.465, 411.978, 52532.493 25/05/02,15:16:52,11,08,1, 11.8,1,1, 8.231, 10737.524, 411.987, 52532.462 25/05/02,15:16:52,12,08,1, 11.8,1,1, 8.231, 10737.539, 411.878, 52532.435 25/05/02,15:16:52,13,08,1, 11.8,1,1, 8.231, 10737.565, 411.853, 52532.415 25/05/02,15:16:52,14,08,1, 11.8,1,1, 8.231, 10737.650, 411.851, 52532.440 25/05/02,15:16:52,15,08,1, 11.8,1,1, 8.231, 10737.682, 411.803, 52532.388 25/05/02,15:16:52,16,08,1, 11.8,1,1, 8.231, 10737.709, 411.671, 52532.280 25/05/02,15:16:52,17,08,1, 11.8,1,1, 8.231, 10737.738, 411.706, 52532.201 25/05/02,15:16:52,18,08,1, 11.8,1,1, 8.231, 10737.810, 411.695, 52532.203 25/05/02,15:16:52,19,08,1, 11.8,1,1, 8.231, 10737.879, 411.611, 52532.158 25/05/02,15:16:53,00,08,1, 12.0,1,1, 8.226, 10737.871, 411.611, 52532.158 25/05/02,15:16:53,01,08,1, 12.0,1,1, 8.226, 10737.914, 411.556, 52532.105 25/05/02,15:16:53,02,08,1, 12.0,1,1, 8.226, 10738.002, 411.516, 52532.060 25/05/02,15:16:53,03,08,1, 12.0,1,1, 8.226, 10738.007, 411.404, 52532.046 25/05/02,15:16:53,04,08,1, 12.0,1,1, 8.226, 10738.077, 411.376, 52532.046 25/05/02,15:16:53,05,08,1, 12.0,1,1, 8.226, 10738.101, 411.430, 52531.949 25/05/02,15:16:53,06,08,1, 12.0,1,1, 8.226, 10738.141, 411.321, 52531.952 25/05/02,15:16:53,07,08,1, 12.0,1,1, 8.226, 10738.182, 411.236, 52531.785 25/05/02,15:16:53,08,08,1, 12.0,1,1, 8.226, 10738.228, 411.251, 52531.848 25/05/02,15:16:53,09,08,1, 12.0,1,1, 8.226, 10738.301, 411.219, 52531.873 25/05/02,15:16:53,10,08,1, 12.0,1,1, 8.226, 10738.356, 411.131, 52531.771 25/05/02,15:16:53,11,08,1, 12.0,1,1, 8.226, 10738.362, 411.115, 52531.687 25/05/02,15:16:53,12,08,1, 12.0,1,1, 8.226, 10738.410, 411.130, 52531.651 25/05/02,15:16:53,13,08,1, 12.0,1,1, 8.226, 10738.476, 411.031, 52531.587 25/05/02,15:16:53,14,08,1, 12.0,1,1, 8.226, 10738.498, 410.967, 52531.538 25/05/02,15:16:53,15,08,1, 12.0,1,1, 8.226, 10738.557, 410.976, 52531.578 25/05/02,15:16:53,16,08,1, 12.0,1,1, 8.226, 10738.584, 410.913, 52531.509 25/05/02,15:16:53,17,08,1, 12.0,1,1, 8.226, 10738.617, 410.832, 52531.524 25/05/02,15:16:53,18,08,1, 12.0,1,1, 8.226, 10738.642, 410.805, 52531.429 25/05/02,15:16:53,19,08,1, 12.0,1,1, 8.226, 10738.723, 410.800, 52531.408 25/05/02,15:16:54,00,09,1, 11.9,1,1, 8.223, 10738.722, 410.800, 52531.408 25/05/02,15:16:54,01,09,1, 11.9,1,1, 8.223, 10738.803, 410.642, 52531.334 25/05/02,15:16:54,02,09,1, 11.9,1,1, 8.223, 10738.839, 410.642, 52531.218 25/05/02,15:16:54,03,09,1, 11.9,1,1, 8.223, 10738.890, 410.615, 52531.226 25/05/02,15:16:54,04,09,1, 11.9,1,1, 8.223, 10738.967, 410.513, 52531.150 25/05/02,15:16:54,05,09,1, 11.9,1,1, 8.223, 10738.970, 410.484, 52531.091 25/05/02,15:16:54,06,09,1, 11.9,1,1, 8.223, 10739.020, 410.496, 52531.036 25/05/02,15:16:54,07,09,1, 11.9,1,1, 8.223, 10739.090, 410.438, 52531.131 25/05/02,15:16:54,08,09,1, 11.9,1,1, 8.223, 10739.094, 410.317, 52531.024 25/05/02,15:16:54,09,09,1, 11.9,1,1, 8.223, 10739.160, 410.325, 52530.984 25/05/02,15:16:54,10,09,1, 11.9,1,1, 8.223, 10739.213, 410.297, 52531.013 25/05/02,15:16:54,11,09,1, 11.9,1,1, 8.223, 10739.270, 410.194, 52530.926 25/05/02,15:16:54,12,09,1, 11.9,1,1, 8.223, 10739.273, 410.127, 52530.744 25/05/02,15:16:54,13,09,1, 11.9,1,1, 8.223, 10739.332, 410.164, 52530.861 25/05/02,15:16:54,14,09,1, 11.9,1,1, 8.223, 10739.376, 410.128, 52530.907 25/05/02,15:16:54,15,09,1, 11.9,1,1, 8.223, 10739.372, 409.970, 52530.792 25/05/02,15:16:54,16,09,1, 11.9,1,1, 8.223, 10739.431, 409.973, 52530.698 25/05/02,15:16:54,17,09,1, 11.9,1,1, 8.223, 10739.524, 409.964, 52530.685 25/05/02,15:16:54,18,09,1, 11.9,1,1, 8.223, 10739.523, 409.863, 52530.616 25/05/02,15:16:54,19,09,1, 11.9,1,1, 8.223, 10739.550, 409.790, 52530.502 25/05/02,15:16:55,00,08,1, 12.0,1,1, 8.229, 10739.548, 409.790, 52530.502 25/05/02,15:16:55,01,08,1, 12.0,1,1, 8.229, 10739.672, 409.744, 52530.429 25/05/02,15:16:55,02,08,1, 12.0,1,1, 8.229, 10739.709, 409.657, 52530.254 25/05/02,15:16:55,03,08,1, 12.0,1,1, 8.229, 10739.718, 409.628, 52530.421 25/05/02,15:16:55,04,08,1, 12.0,1,1, 8.229, 10739.811, 409.638, 52530.275 25/05/02,15:16:55,05,08,1, 12.0,1,1, 8.229, 10739.835, 409.534, 52530.380 25/05/02,15:16:55,06,08,1, 12.0,1,1, 8.229, 10739.863, 409.471, 52530.328 25/05/02,15:16:55,07,08,1, 12.0,1,1, 8.229, 10739.917, 409.476, 52530.269 25/05/02,15:16:55,08,08,1, 12.0,1,1, 8.229, 10739.954, 409.416, 52530.127 25/05/02,15:16:55,09,08,1, 12.0,1,1, 8.229, 10739.990, 409.323, 52530.126 25/05/02,15:16:55,10,08,1, 12.0,1,1, 8.229, 10740.043, 409.314, 52530.124 25/05/02,15:16:55,11,08,1, 12.0,1,1, 8.229, 10740.086, 409.308, 52530.127 25/05/02,15:16:55,12,08,1, 12.0,1,1, 8.229, 10740.132, 409.192, 52530.127 25/05/02,15:16:55,13,08,1, 12.0,1,1, 8.229, 10740.155, 409.135, 52529.996 25/05/02,15:16:55,14,08,1, 12.0,1,1, 8.229, 10740.212, 409.161, 52529.905 25/05/02,15:16:55,15,08,1, 12.0,1,1, 8.229, 10740.308, 409.116, 52529.963 25/05/02,15:16:55,16,08,1, 12.0,1,1, 8.229, 10740.306, 409.004, 52529.857 25/05/02,15:16:55,17,08,1, 12.0,1,1, 8.229, 10740.349, 408.950, 52529.846 25/05/02,15:16:55,18,08,1, 12.0,1,1, 8.229, 10740.401, 408.974, 52529.871 25/05/02,15:16:55,19,08,1, 12.0,1,1, 8.229, 10740.454, 408.879, 52529.743 25/05/02,15:16:56,00,08,1, 11.9,1,1, 8.225, 10740.449, 408.879, 52529.743 25/05/02,15:16:56,01,08,1, 11.9,1,1, 8.225, 10740.507, 408.784, 52529.684 25/05/02,15:16:56,02,08,1, 11.9,1,1, 8.225, 10740.557, 408.789, 52529.672 25/05/02,15:16:56,03,08,1, 11.9,1,1, 8.225, 10740.600, 408.662, 52529.594 25/05/02,15:16:56,04,08,1, 11.9,1,1, 8.225, 10740.620, 408.591, 52529.486 25/05/02,15:16:56,05,08,1, 11.9,1,1, 8.225, 10740.690, 408.631, 52529.541 25/05/02,15:16:56,06,08,1, 11.9,1,1, 8.225, 10740.736, 408.530, 52529.436 25/05/02,15:16:56,07,08,1, 11.9,1,1, 8.225, 10740.767, 408.473, 52529.373 25/05/02,15:16:56,08,08,1, 11.9,1,1, 8.225, 10740.818, 408.431, 52529.356 25/05/02,15:16:56,09,08,1, 11.9,1,1, 8.225, 10740.859, 408.412, 52529.334 25/05/02,15:16:56,10,08,1, 11.9,1,1, 8.225, 10740.891, 408.334, 52529.269 25/05/02,15:16:56,11,08,1, 11.9,1,1, 8.225, 10740.930, 408.249, 52529.214 25/05/02,15:16:56,12,08,1, 11.9,1,1, 8.225, 10740.994, 408.286, 52529.299 25/05/02,15:16:56,13,08,1, 11.9,1,1, 8.225, 10741.040, 408.224, 52529.212 25/05/02,15:16:56,14,08,1, 11.9,1,1, 8.225, 10741.064, 408.132, 52529.164 25/05/02,15:16:56,15,08,1, 11.9,1,1, 8.225, 10741.094, 408.125, 52529.116 25/05/02,15:16:56,16,08,1, 11.9,1,1, 8.225, 10741.150, 408.082, 52529.054 25/05/02,15:16:56,17,08,1, 11.9,1,1, 8.225, 10741.213, 407.979, 52528.975 25/05/02,15:16:56,18,08,1, 11.9,1,1, 8.225, 10741.221, 407.931, 52528.938 25/05/02,15:16:56,19,08,1, 11.9,1,1, 8.225, 10741.273, 407.945, 52528.981 25/05/02,15:16:57,00,08,1, 12.0,1,1, 8.228, 10741.267, 407.945, 52528.981 25/05/02,15:16:57,01,08,1, 12.0,1,1, 8.228, 10741.368, 407.750, 52528.703 25/05/02,15:16:57,02,08,1, 12.0,1,1, 8.228, 10741.436, 407.786, 52528.952 25/05/02,15:16:57,03,08,1, 12.0,1,1, 8.228, 10741.463, 407.728, 52528.957 25/05/02,15:16:57,04,08,1, 12.0,1,1, 8.228, 10741.515, 407.660, 52528.849 25/05/02,15:16:57,05,08,1, 12.0,1,1, 8.228, 10741.546, 407.617, 52528.732 25/05/02,15:16:57,06,08,1, 12.0,1,1, 8.228, 10741.592, 407.567, 52528.750 25/05/02,15:16:57,07,08,1, 12.0,1,1, 8.228, 10741.648, 407.516, 52528.740 25/05/02,15:16:57,08,08,1, 12.0,1,1, 8.228, 10741.684, 407.460, 52528.671 25/05/02,15:16:57,09,08,1, 12.0,1,1, 8.228, 10741.738, 407.410, 52528.601 25/05/02,15:16:57,10,08,1, 12.0,1,1, 8.228, 10741.789, 407.366, 52528.577 25/05/02,15:16:57,11,08,1, 12.0,1,1, 8.228, 10741.821, 407.317, 52528.549 25/05/02,15:16:57,12,08,1, 12.0,1,1, 8.228, 10741.854, 407.265, 52528.512 25/05/02,15:16:57,13,08,1, 12.0,1,1, 8.228, 10741.888, 407.234, 52528.481 25/05/02,15:16:57,14,08,1, 12.0,1,1, 8.228, 10741.949, 407.163, 52528.416 25/05/02,15:16:57,15,08,1, 12.0,1,1, 8.228, 10741.996, 407.114, 52528.361 25/05/02,15:16:57,16,08,1, 12.0,1,1, 8.228, 10742.021, 407.077, 52528.332 25/05/02,15:16:57,17,08,1, 12.0,1,1, 8.228, 10742.083, 407.008, 52528.248 25/05/02,15:16:57,18,08,1, 12.0,1,1, 8.228, 10742.144, 406.993, 52528.249 25/05/02,15:16:57,19,08,1, 12.0,1,1, 8.228, 10742.170, 406.928, 52528.209 25/05/02,15:16:58,00,08,1, 11.9,1,1, 8.222, 10742.168, 406.928, 52528.209 25/05/02,15:16:58,01,08,1, 11.9,1,1, 8.222, 10742.249, 406.863, 52528.154 25/05/02,15:16:58,02,08,1, 11.9,1,1, 8.222, 10742.275, 406.803, 52528.218 25/05/02,15:16:58,03,08,1, 11.9,1,1, 8.222, 10742.377, 406.753, 52528.029 25/05/02,15:16:58,04,08,1, 11.9,1,1, 8.222, 10742.373, 406.707, 52527.977 25/05/02,15:16:58,05,08,1, 11.9,1,1, 8.222, 10742.427, 406.668, 52527.963 25/05/02,15:16:58,06,08,1, 11.9,1,1, 8.222, 10742.480, 406.610, 52527.929 25/05/02,15:16:58,07,08,1, 11.9,1,1, 8.222, 10742.505, 406.569, 52527.911 25/05/02,15:16:58,08,08,1, 11.9,1,1, 8.222, 10742.580, 406.503, 52527.883 25/05/02,15:16:58,09,08,1, 11.9,1,1, 8.222, 10742.628, 406.467, 52527.824 25/05/02,15:16:58,10,08,1, 11.9,1,1, 8.222, 10742.643, 406.450, 52527.840 25/05/02,15:16:58,11,08,1, 11.9,1,1, 8.222, 10742.687, 406.391, 52527.729 25/05/02,15:16:58,12,08,1, 11.9,1,1, 8.222, 10742.754, 406.329, 52527.715 25/05/02,15:16:58,13,08,1, 11.9,1,1, 8.222, 10742.802, 406.278, 52527.718 25/05/02,15:16:58,14,08,1, 11.9,1,1, 8.222, 10742.858, 406.223, 52527.668 25/05/02,15:16:58,15,08,1, 11.9,1,1, 8.222, 10742.888, 406.199, 52527.609 25/05/02,15:16:58,16,08,1, 11.9,1,1, 8.222, 10742.955, 406.156, 52527.550 25/05/02,15:16:58,17,08,1, 11.9,1,1, 8.222, 10742.995, 406.135, 52527.604 25/05/02,15:16:58,18,08,1, 11.9,1,1, 8.222, 10743.066, 406.045, 52527.483 25/05/02,15:16:58,19,08,1, 11.9,1,1, 8.222, 10743.097, 406.040, 52527.460 25/05/02,15:16:59,00,08,1, 12.0,1,1, 8.231, 10743.095, 406.040, 52527.460 25/05/02,15:16:59,01,08,1, 12.0,1,1, 8.231, 10743.190, 405.911, 52527.372 25/05/02,15:16:59,02,08,1, 12.0,1,1, 8.231, 10743.244, 405.885, 52527.344 25/05/02,15:16:59,03,08,1, 12.0,1,1, 8.231, 10743.313, 405.813, 52527.256 25/05/02,15:16:59,04,08,1, 12.0,1,1, 8.231, 10743.329, 405.797, 52527.283 25/05/02,15:16:59,05,08,1, 12.0,1,1, 8.231, 10743.384, 405.740, 52527.265 25/05/02,15:16:59,06,08,1, 12.0,1,1, 8.231, 10743.446, 405.702, 52527.221 25/05/02,15:16:59,07,08,1, 12.0,1,1, 8.231, 10743.481, 405.642, 52527.151 25/05/02,15:16:59,08,08,1, 12.0,1,1, 8.231, 10743.522, 405.589, 52527.080 25/05/02,15:16:59,09,08,1, 12.0,1,1, 8.231, 10743.592, 405.569, 52527.091 25/05/02,15:16:59,10,08,1, 12.0,1,1, 8.231, 10743.643, 405.556, 52527.100 25/05/02,15:16:59,11,08,1, 12.0,1,1, 8.231, 10743.674, 405.498, 52527.081 25/05/02,15:16:59,12,08,1, 12.0,1,1, 8.231, 10743.735, 405.460, 52526.979 25/05/02,15:16:59,13,08,1, 12.0,1,1, 8.231, 10743.774, 405.394, 52526.941 25/05/02,15:16:59,14,08,1, 12.0,1,1, 8.231, 10743.816, 405.363, 52526.911 25/05/02,15:16:59,15,08,1, 12.0,1,1, 8.231, 10743.889, 405.325, 52526.988 25/05/02,15:16:59,16,08,1, 12.0,1,1, 8.231, 10743.993, 405.263, 52526.880 25/05/02,15:16:59,17,08,1, 12.0,1,1, 8.231, 10743.994, 405.228, 52526.792 25/05/02,15:16:59,18,08,1, 12.0,1,1, 8.231, 10744.079, 405.190, 52526.865 25/05/02,15:16:59,19,08,1, 12.0,1,1, 8.231, 10744.128, 405.146, 52526.738 25/05/02,15:17:00,00,08,1, 11.9,1,1, 8.223, 10744.121, 405.146, 52526.738 25/05/02,15:17:00,01,08,1, 11.9,1,1, 8.223, 10744.218, 405.078, 52526.657 25/05/02,15:17:00,02,08,1, 11.9,1,1, 8.223, 10744.273, 405.056, 52526.642 25/05/02,15:17:00,03,08,1, 11.9,1,1, 8.223, 10744.300, 404.969, 52526.472 25/05/02,15:17:00,04,08,1, 11.9,1,1, 8.223, 10744.349, 404.905, 52526.424 25/05/02,15:17:00,05,08,1, 11.9,1,1, 8.223, 10744.402, 404.916, 52526.531 25/05/02,15:17:00,06,08,1, 11.9,1,1, 8.223, 10744.485, 404.881, 52526.431 25/05/02,15:17:00,07,08,1, 11.9,1,1, 8.223, 10744.542, 404.767, 52526.389 25/05/02,15:17:00,08,08,1, 11.9,1,1, 8.223, 10744.579, 404.744, 52526.307 25/05/02,15:17:00,09,08,1, 11.9,1,1, 8.223, 10744.660, 404.772, 52526.315 25/05/02,15:17:00,10,08,1, 11.9,1,1, 8.223, 10744.686, 404.649, 52526.347 25/05/02,15:17:00,11,08,1, 11.9,1,1, 8.223, 10744.742, 404.610, 52526.207 25/05/02,15:17:00,12,08,1, 11.9,1,1, 8.223, 10744.803, 404.641, 52526.178 25/05/02,15:17:00,13,08,1, 11.9,1,1, 8.223, 10744.850, 404.610, 52526.287 25/05/02,15:17:00,14,08,1, 11.9,1,1, 8.223, 10744.891, 404.461, 52526.116 25/05/02,15:17:00,15,08,1, 11.9,1,1, 8.223, 10744.940, 404.452, 52526.185 25/05/02,15:17:00,16,08,1, 11.9,1,1, 8.223, 10745.013, 404.465, 52526.091 25/05/02,15:17:00,17,08,1, 11.9,1,1, 8.223, 10745.064, 404.366, 52526.056 25/05/02,15:17:00,18,08,1, 11.9,1,1, 8.223, 10745.084, 404.292, 52525.942 25/05/02,15:17:00,19,08,1, 11.9,1,1, 8.223, 10745.198, 404.291, 52525.934 25/05/02,15:17:01,00,08,1, 12.0,1,1, 8.230, 10745.198, 404.291, 52525.934 25/05/02,15:17:01,01,08,1, 12.0,1,1, 8.230, 10745.267, 404.192, 52525.918 25/05/02,15:17:01,02,08,1, 12.0,1,1, 8.230, 10745.338, 404.163, 52525.820 25/05/02,15:17:01,03,08,1, 12.0,1,1, 8.230, 10745.386, 404.146, 52525.859 25/05/02,15:17:01,04,08,1, 12.0,1,1, 8.230, 10745.444, 404.102, 52525.839 25/05/02,15:17:01,05,08,1, 12.0,1,1, 8.230, 10745.479, 403.999, 52525.826 25/05/02,15:17:01,06,08,1, 12.0,1,1, 8.230, 10745.541, 404.014, 52525.761 25/05/02,15:17:01,07,08,1, 12.0,1,1, 8.230, 10745.610, 404.001, 52525.806 25/05/02,15:17:01,08,08,1, 12.0,1,1, 8.230, 10745.639, 403.894, 52525.682 25/05/02,15:17:01,09,08,1, 12.0,1,1, 8.230, 10745.693, 403.864, 52525.626 25/05/02,15:17:01,10,08,1, 12.0,1,1, 8.230, 10745.742, 403.863, 52525.622 25/05/02,15:17:01,11,08,1, 12.0,1,1, 8.230, 10745.811, 403.789, 52525.604 25/05/02,15:17:01,12,08,1, 12.0,1,1, 8.230, 10745.867, 403.696, 52525.476 25/05/02,15:17:01,13,08,1, 12.0,1,1, 8.230, 10745.894, 403.736, 52525.576 25/05/02,15:17:01,14,08,1, 12.0,1,1, 8.230, 10745.995, 403.718, 52525.750 25/05/02,15:17:01,15,08,1, 12.0,1,1, 8.230, 10746.060, 403.585, 52525.321 25/05/02,15:17:01,16,08,1, 12.0,1,1, 8.230, 10746.052, 403.557, 52525.302 25/05/02,15:17:01,17,08,1, 12.0,1,1, 8.230, 10746.145, 403.582, 52525.397 25/05/02,15:17:01,18,08,1, 12.0,1,1, 8.230, 10746.205, 403.501, 52525.279 25/05/02,15:17:01,19,08,1, 12.0,1,1, 8.230, 10746.210, 403.399, 52525.274 25/05/02,15:17:02,00,08,1, 12.0,1,1, 8.222, 10746.207, 403.399, 52525.274 25/05/02,15:17:02,01,08,1, 12.0,1,1, 8.222, 10746.329, 403.452, 52525.281 25/05/02,15:17:02,02,08,1, 12.0,1,1, 8.222, 10746.371, 403.285, 52525.200 25/05/02,15:17:02,03,08,1, 12.0,1,1, 8.222, 10746.393, 403.275, 52525.261 25/05/02,15:17:02,04,08,1, 12.0,1,1, 8.222, 10746.477, 403.292, 52525.225 25/05/02,15:17:02,05,08,1, 12.0,1,1, 8.222, 10746.544, 403.244, 52525.132 25/05/02,15:17:02,06,08,1, 12.0,1,1, 8.222, 10746.580, 403.138, 52524.999 25/05/02,15:17:02,07,08,1, 12.0,1,1, 8.222, 10746.617, 403.135, 52525.071 25/05/02,15:17:02,08,08,1, 12.0,1,1, 8.222, 10746.720, 403.138, 52525.046 25/05/02,15:17:02,09,08,1, 12.0,1,1, 8.222, 10746.734, 403.008, 52525.021 25/05/02,15:17:02,10,08,1, 12.0,1,1, 8.222, 10746.795, 402.950, 52524.934 25/05/02,15:17:02,11,08,1, 12.0,1,1, 8.222, 10746.832, 402.980, 52524.871 25/05/02,15:17:02,12,08,1, 12.0,1,1, 8.222, 10746.910, 402.930, 52524.891 25/05/02,15:17:02,13,08,1, 12.0,1,1, 8.222, 10746.955, 402.832, 52524.853 25/05/02,15:17:02,14,08,1, 12.0,1,1, 8.222, 10747.008, 402.839, 52524.814 25/05/02,15:17:02,15,08,1, 12.0,1,1, 8.222, 10747.053, 402.824, 52524.843 25/05/02,15:17:02,16,08,1, 12.0,1,1, 8.222, 10747.119, 402.722, 52524.763 25/05/02,15:17:02,17,08,1, 12.0,1,1, 8.222, 10747.154, 402.687, 52524.661 25/05/02,15:17:02,18,08,1, 12.0,1,1, 8.222, 10747.199, 402.679, 52524.650 25/05/02,15:17:02,19,08,1, 12.0,1,1, 8.222, 10747.266, 402.614, 52524.609 25/05/02,15:17:03,00,08,1, 11.9,1,1, 8.224, 10747.259, 402.614, 52524.609 25/05/02,15:17:03,01,08,1, 11.9,1,1, 8.224, 10747.370, 402.549, 52524.582 25/05/02,15:17:03,02,08,1, 11.9,1,1, 8.224, 10747.420, 402.517, 52524.616 25/05/02,15:17:03,03,08,1, 11.9,1,1, 8.224, 10747.471, 402.390, 52524.513 25/05/02,15:17:03,04,08,1, 11.9,1,1, 8.224, 10747.478, 402.359, 52524.481 25/05/02,15:17:03,05,08,1, 11.9,1,1, 8.224, 10747.576, 402.386, 52524.470 25/05/02,15:17:03,06,08,1, 11.9,1,1, 8.224, 10747.647, 402.316, 52524.390 25/05/02,15:17:03,07,08,1, 11.9,1,1, 8.224, 10747.646, 402.208, 52524.338 25/05/02,15:17:03,08,08,1, 11.9,1,1, 8.224, 10747.722, 402.234, 52524.333 25/05/02,15:17:03,09,08,1, 11.9,1,1, 8.224, 10747.773, 402.236, 52524.293 25/05/02,15:17:03,10,08,1, 11.9,1,1, 8.224, 10747.833, 402.115, 52524.273 25/05/02,15:17:03,11,08,1, 11.9,1,1, 8.224, 10747.880, 402.045, 52524.195 25/05/02,15:17:03,12,08,1, 11.9,1,1, 8.224, 10747.925, 402.099, 52524.265 25/05/02,15:17:03,13,08,1, 11.9,1,1, 8.224, 10747.988, 402.030, 52524.180 25/05/02,15:17:03,14,08,1, 11.9,1,1, 8.224, 10748.019, 401.940, 52524.034 25/05/02,15:17:03,15,08,1, 11.9,1,1, 8.224, 10748.088, 401.947, 52524.060 25/05/02,15:17:03,16,08,1, 11.9,1,1, 8.224, 10748.154, 401.895, 52524.092 25/05/02,15:17:03,17,08,1, 11.9,1,1, 8.224, 10748.200, 401.833, 52524.071 25/05/02,15:17:03,18,08,1, 11.9,1,1, 8.224, 10748.228, 401.775, 52523.977 25/05/02,15:17:03,19,08,1, 11.9,1,1, 8.224, 10748.303, 401.795, 52523.973 25/05/02,15:17:04,00,08,1, 11.9,1,1, 8.230, 10748.302, 401.795, 52523.973 25/05/02,15:17:04,01,08,1, 11.9,1,1, 8.230, 10748.402, 401.630, 52523.881 25/05/02,15:17:04,02,08,1, 11.9,1,1, 8.230, 10748.434, 401.648, 52523.866 25/05/02,15:17:04,03,08,1, 11.9,1,1, 8.230, 10748.495, 401.589, 52523.881 25/05/02,15:17:04,04,08,1, 11.9,1,1, 8.230, 10748.564, 401.478, 52523.779 25/05/02,15:17:04,05,08,1, 11.9,1,1, 8.230, 10748.593, 401.445, 52523.751 25/05/02,15:17:04,06,08,1, 11.9,1,1, 8.230, 10748.647, 401.450, 52523.722 25/05/02,15:17:04,07,08,1, 11.9,1,1, 8.230, 10748.742, 401.381, 52523.665 25/05/02,15:17:04,08,08,1, 11.9,1,1, 8.230, 10748.767, 401.261, 52523.608 25/05/02,15:17:04,09,08,1, 11.9,1,1, 8.230, 10748.807, 401.312, 52523.679 25/05/02,15:17:04,10,08,1, 11.9,1,1, 8.230, 10748.886, 401.277, 52523.589 25/05/02,15:17:04,11,08,1, 11.9,1,1, 8.230, 10748.906, 401.128, 52523.568 25/05/02,15:17:04,12,08,1, 11.9,1,1, 8.230, 10748.947, 401.137, 52523.555 25/05/02,15:17:04,13,08,1, 11.9,1,1, 8.230, 10749.028, 401.128, 52523.458 25/05/02,15:17:04,14,08,1, 11.9,1,1, 8.230, 10749.054, 401.047, 52523.372 25/05/02,15:17:04,15,08,1, 11.9,1,1, 8.230, 10749.072, 400.977, 52523.387 25/05/02,15:17:04,16,08,1, 11.9,1,1, 8.230, 10749.145, 400.984, 52523.322 25/05/02,15:17:04,17,08,1, 11.9,1,1, 8.230, 10749.221, 400.926, 52523.341 25/05/02,15:17:04,18,08,1, 11.9,1,1, 8.230, 10749.259, 400.836, 52523.273 25/05/02,15:17:04,19,08,1, 11.9,1,1, 8.230, 10749.295, 400.796, 52523.232 25/05/02,15:17:05,00,08,1, 12.0,1,1, 8.232, 10749.286, 400.796, 52523.232 25/05/02,15:17:05,01,08,1, 12.0,1,1, 8.232, 10749.436, 400.737, 52523.150 25/05/02,15:17:05,02,08,1, 12.0,1,1, 8.232, 10749.443, 400.642, 52523.109 25/05/02,15:17:05,03,08,1, 12.0,1,1, 8.232, 10749.508, 400.675, 52523.073 25/05/02,15:17:05,04,08,1, 12.0,1,1, 8.232, 10749.573, 400.632, 52523.148 25/05/02,15:17:05,05,08,1, 12.0,1,1, 8.232, 10749.622, 400.505, 52523.040 25/05/02,15:17:05,06,08,1, 12.0,1,1, 8.232, 10749.666, 400.503, 52522.940 25/05/02,15:17:05,07,08,1, 12.0,1,1, 8.232, 10749.739, 400.505, 52523.003 25/05/02,15:17:05,08,08,1, 12.0,1,1, 8.232, 10749.769, 400.385, 52522.959 25/05/02,15:17:05,09,08,1, 12.0,1,1, 8.232, 10749.800, 400.345, 52522.888 25/05/02,15:17:05,10,08,1, 12.0,1,1, 8.232, 10749.868, 400.345, 52522.955 25/05/02,15:17:05,11,08,1, 12.0,1,1, 8.232, 10749.948, 400.292, 52522.844 25/05/02,15:17:05,12,08,1, 12.0,1,1, 8.232, 10749.959, 400.186, 52522.799 25/05/02,15:17:05,13,08,1, 12.0,1,1, 8.232, 10750.006, 400.183, 52522.773 25/05/02,15:17:05,14,08,1, 12.0,1,1, 8.232, 10750.075, 400.186, 52522.854 25/05/02,15:17:05,15,08,1, 12.0,1,1, 8.232, 10750.129, 400.086, 52522.761 25/05/02,15:17:05,16,08,1, 12.0,1,1, 8.232, 10750.144, 399.997, 52522.617 25/05/02,15:17:05,17,08,1, 12.0,1,1, 8.232, 10750.235, 400.044, 52522.671 25/05/02,15:17:05,18,08,1, 12.0,1,1, 8.232, 10750.282, 399.981, 52522.624 25/05/02,15:17:05,19,08,1, 12.0,1,1, 8.232, 10750.323, 399.901, 52522.645 25/05/02,15:17:06,00,08,1, 11.9,1,1, 8.225, 10750.321, 399.901, 52522.645 25/05/02,15:17:06,01,08,1, 11.9,1,1, 8.225, 10750.444, 399.884, 52522.573 25/05/02,15:17:06,02,08,1, 11.9,1,1, 8.225, 10750.477, 399.767, 52522.511 25/05/02,15:17:06,03,08,1, 11.9,1,1, 8.225, 10750.526, 399.731, 52522.464 25/05/02,15:17:06,04,08,1, 11.9,1,1, 8.225, 10750.570, 399.742, 52522.482 25/05/02,15:17:06,05,08,1, 11.9,1,1, 8.225, 10750.617, 399.708, 52522.607 25/05/02,15:17:06,06,08,1, 11.9,1,1, 8.225, 10750.663, 399.593, 52522.336 25/05/02,15:17:06,07,08,1, 11.9,1,1, 8.225, 10750.734, 399.590, 52522.290 25/05/02,15:17:06,08,08,1, 11.9,1,1, 8.225, 10750.777, 399.587, 52522.377 25/05/02,15:17:06,09,08,1, 11.9,1,1, 8.225, 10750.853, 399.449, 52522.257 25/05/02,15:17:06,10,08,1, 11.9,1,1, 8.225, 10750.847, 399.432, 52522.267 25/05/02,15:17:06,11,08,1, 11.9,1,1, 8.225, 10750.932, 399.452, 52522.177 25/05/02,15:17:06,12,08,1, 11.9,1,1, 8.225, 10750.990, 399.367, 52522.273 25/05/02,15:17:06,13,08,1, 11.9,1,1, 8.225, 10751.033, 399.275, 52522.097 25/05/02,15:17:06,14,08,1, 11.9,1,1, 8.225, 10751.066, 399.288, 52522.095 25/05/02,15:17:06,15,08,1, 11.9,1,1, 8.225, 10751.170, 399.283, 52522.149 25/05/02,15:17:06,16,08,1, 11.9,1,1, 8.225, 10751.190, 399.136, 52522.094 25/05/02,15:17:06,17,08,1, 11.9,1,1, 8.225, 10751.207, 399.094, 52521.958 25/05/02,15:17:06,18,08,1, 11.9,1,1, 8.225, 10751.283, 399.114, 52522.071 25/05/02,15:17:06,19,08,1, 11.9,1,1, 8.225, 10751.343, 399.036, 52521.927 25/05/02,15:17:07,00,08,1, 11.9,1,1, 8.230, 10751.339, 399.036, 52521.927 25/05/02,15:17:07,01,08,1, 11.9,1,1, 8.230, 10751.434, 398.971, 52521.891 25/05/02,15:17:07,02,08,1, 11.9,1,1, 8.230, 10751.488, 398.953, 52521.915 25/05/02,15:17:07,03,08,1, 11.9,1,1, 8.230, 10751.550, 398.874, 52521.866 25/05/02,15:17:07,04,08,1, 11.9,1,1, 8.230, 10751.569, 398.844, 52521.746 25/05/02,15:17:07,05,08,1, 11.9,1,1, 8.230, 10751.647, 398.859, 52521.806 25/05/02,15:17:07,06,08,1, 11.9,1,1, 8.230, 10751.722, 398.763, 52521.788 25/05/02,15:17:07,07,08,1, 11.9,1,1, 8.230, 10751.718, 398.695, 52521.713 25/05/02,15:17:07,08,08,1, 11.9,1,1, 8.230, 10751.783, 398.703, 52521.646 25/05/02,15:17:07,09,08,1, 11.9,1,1, 8.230, 10751.857, 398.662, 52521.682 25/05/02,15:17:07,10,08,1, 11.9,1,1, 8.230, 10751.876, 398.551, 52521.604 25/05/02,15:17:07,11,08,1, 11.9,1,1, 8.230, 10751.913, 398.548, 52521.590 25/05/02,15:17:07,12,08,1, 11.9,1,1, 8.230, 10752.004, 398.558, 52521.555 25/05/02,15:17:07,13,08,1, 11.9,1,1, 8.230, 10752.036, 398.455, 52521.522 25/05/02,15:17:07,14,08,1, 11.9,1,1, 8.230, 10752.067, 398.395, 52521.432 25/05/02,15:17:07,15,08,1, 11.9,1,1, 8.230, 10752.110, 398.399, 52521.490 25/05/02,15:17:07,16,08,1, 11.9,1,1, 8.230, 10752.200, 398.387, 52521.480 25/05/02,15:17:07,17,08,1, 11.9,1,1, 8.230, 10752.217, 398.249, 52521.458 25/05/02,15:17:07,18,08,1, 11.9,1,1, 8.230, 10752.276, 398.241, 52521.341 25/05/02,15:17:07,19,08,1, 11.9,1,1, 8.230, 10752.358, 398.279, 52521.287 25/05/02,15:17:08,00,08,1, 11.9,1,1, 8.231, 10752.357, 398.279, 52521.287 25/05/02,15:17:08,01,08,1, 11.9,1,1, 8.231, 10752.418, 398.126, 52521.223 25/05/02,15:17:08,02,08,1, 11.9,1,1, 8.231, 10752.481, 398.138, 52521.259 25/05/02,15:17:08,03,08,1, 11.9,1,1, 8.231, 10752.550, 398.072, 52521.281 25/05/02,15:17:08,04,08,1, 11.9,1,1, 8.231, 10752.582, 397.990, 52521.126 25/05/02,15:17:08,05,08,1, 11.9,1,1, 8.231, 10752.605, 398.008, 52521.172 25/05/02,15:17:08,06,08,1, 11.9,1,1, 8.231, 10752.705, 397.989, 52521.078 25/05/02,15:17:08,07,08,1, 11.9,1,1, 8.231, 10752.726, 397.898, 52521.106 25/05/02,15:17:08,08,08,1, 11.9,1,1, 8.231, 10752.751, 397.861, 52521.145 25/05/02,15:17:08,09,08,1, 11.9,1,1, 8.231, 10752.840, 397.883, 52521.095 25/05/02,15:17:08,10,08,1, 11.9,1,1, 8.231, 10752.879, 397.787, 52521.005 25/05/02,15:17:08,11,08,1, 11.9,1,1, 8.231, 10752.914, 397.701, 52520.959 25/05/02,15:17:08,12,08,1, 11.9,1,1, 8.231, 10752.971, 397.767, 52520.929 25/05/02,15:17:08,13,08,1, 11.9,1,1, 8.231, 10753.051, 397.736, 52520.934 25/05/02,15:17:08,14,08,1, 11.9,1,1, 8.231, 10753.063, 397.616, 52520.916 25/05/02,15:17:08,15,08,1, 11.9,1,1, 8.231, 10753.089, 397.596, 52520.845 25/05/02,15:17:08,16,08,1, 11.9,1,1, 8.231, 10753.167, 397.618, 52520.930 25/05/02,15:17:08,17,08,1, 11.9,1,1, 8.231, 10753.229, 397.528, 52520.794 25/05/02,15:17:08,18,08,1, 11.9,1,1, 8.231, 10753.254, 397.472, 52520.753 25/05/02,15:17:08,19,08,1, 11.9,1,1, 8.231, 10753.313, 397.478, 52520.741 25/05/02,15:17:09,00,08,1, 11.9,1,1, 8.231, 10753.309, 397.478, 52520.741 25/05/02,15:17:09,01,08,1, 11.9,1,1, 8.231, 10753.425, 397.382, 52520.721 25/05/02,15:17:09,02,08,1, 11.9,1,1, 8.231, 10753.456, 397.365, 52520.606 25/05/02,15:17:09,03,08,1, 11.9,1,1, 8.231, 10753.507, 397.362, 52520.619 25/05/02,15:17:09,04,08,1, 11.9,1,1, 8.231, 10753.552, 397.266, 52520.615 25/05/02,15:17:09,05,08,1, 11.9,1,1, 8.231, 10753.567, 397.237, 52520.565 25/05/02,15:17:09,06,08,1, 11.9,1,1, 8.231, 10753.645, 397.243, 52520.515 25/05/02,15:17:09,07,08,1, 11.9,1,1, 8.231, 10753.677, 397.183, 52520.552 25/05/02,15:17:09,08,08,1, 11.9,1,1, 8.231, 10753.717, 397.098, 52520.483 25/05/02,15:17:09,09,08,1, 11.9,1,1, 8.231, 10753.772, 397.131, 52520.496 25/05/02,15:17:09,10,08,1, 11.9,1,1, 8.231, 10753.845, 397.126, 52520.550 25/05/02,15:17:09,11,08,1, 11.9,1,1, 8.231, 10753.886, 397.000, 52520.421 25/05/02,15:17:09,12,08,1, 11.9,1,1, 8.231, 10753.910, 396.977, 52520.364 25/05/02,15:17:09,13,08,1, 11.9,1,1, 8.231, 10753.972, 397.016, 52520.379 25/05/02,15:17:09,14,08,1, 11.9,1,1, 8.231, 10754.037, 396.935, 52520.329 25/05/02,15:17:09,15,08,1, 11.9,1,1, 8.231, 10754.054, 396.851, 52520.279 25/05/02,15:17:09,16,08,1, 11.9,1,1, 8.231, 10754.118, 396.899, 52520.358 25/05/02,15:17:09,17,08,1, 11.9,1,1, 8.231, 10754.200, 396.886, 52520.332 25/05/02,15:17:09,18,08,1, 11.9,1,1, 8.231, 10754.206, 396.770, 52520.208 25/05/02,15:17:09,19,08,1, 11.9,1,1, 8.231, 10754.260, 396.772, 52520.225 25/05/02,15:17:10,00,08,1, 11.9,1,1, 8.230, 10754.260, 396.772, 52520.225 25/05/02,15:17:10,01,08,1, 11.9,1,1, 8.230, 10754.354, 396.686, 52520.124 25/05/02,15:17:10,02,08,1, 11.9,1,1, 8.230, 10754.385, 396.656, 52520.092 25/05/02,15:17:10,03,08,1, 11.9,1,1, 8.230, 10754.437, 396.687, 52520.064 25/05/02,15:17:10,04,08,1, 11.9,1,1, 8.230, 10754.496, 396.623, 52520.100 25/05/02,15:17:10,05,08,1, 11.9,1,1, 8.230, 10754.558, 396.498, 52519.974 25/05/02,15:17:10,06,08,1, 11.9,1,1, 8.230, 10754.587, 396.547, 52519.998 25/05/02,15:17:10,07,08,1, 11.9,1,1, 8.230, 10754.663, 396.526, 52519.986 25/05/02,15:17:10,08,08,1, 11.9,1,1, 8.230, 10754.673, 396.419, 52519.922 25/05/02,15:17:10,09,08,1, 11.9,1,1, 8.230, 10754.722, 396.398, 52519.897 25/05/02,15:17:10,10,08,1, 11.9,1,1, 8.230, 10754.769, 396.438, 52520.058 25/05/02,15:17:10,11,08,1, 11.9,1,1, 8.230, 10754.827, 396.354, 52519.868 25/05/02,15:17:10,12,08,1, 11.9,1,1, 8.230, 10754.839, 396.266, 52519.910 25/05/02,15:17:10,13,08,1, 11.9,1,1, 8.230, 10754.918, 396.302, 52519.903 25/05/02,15:17:10,14,08,1, 11.9,1,1, 8.230, 10754.964, 396.294, 52519.914 25/05/02,15:17:10,15,08,1, 11.9,1,1, 8.230, 10755.028, 396.192, 52519.774 25/05/02,15:17:10,16,08,1, 11.9,1,1, 8.230, 10755.052, 396.199, 52519.746 25/05/02,15:17:10,17,08,1, 11.9,1,1, 8.230, 10755.095, 396.175, 52519.766 25/05/02,15:17:10,18,08,1, 11.9,1,1, 8.230, 10755.173, 396.088, 52519.730 25/05/02,15:17:10,19,08,1, 11.9,1,1, 8.230, 10755.173, 396.081, 52519.664 25/05/02,15:17:11,00,08,1, 11.8,1,1, 8.229, 10755.169, 396.081, 52519.664 25/05/02,15:17:11,01,08,1, 11.8,1,1, 8.229, 10755.297, 396.004, 52519.598 25/05/02,15:17:11,02,08,1, 11.8,1,1, 8.229, 10755.335, 395.927, 52519.624 25/05/02,15:17:11,03,08,1, 11.8,1,1, 8.229, 10755.372, 395.966, 52519.626 25/05/02,15:17:11,04,08,1, 11.8,1,1, 8.229, 10755.416, 395.939, 52519.525 25/05/02,15:17:11,05,08,1, 11.8,1,1, 8.229, 10755.481, 395.853, 52519.451 25/05/02,15:17:11,06,08,1, 11.8,1,1, 8.229, 10755.499, 395.843, 52519.507 25/05/02,15:17:11,07,08,1, 11.8,1,1, 8.229, 10755.574, 395.887, 52519.544 25/05/02,15:17:11,08,08,1, 11.8,1,1, 8.229, 10755.604, 395.780, 52519.498 25/05/02,15:17:11,09,08,1, 11.8,1,1, 8.229, 10755.643, 395.711, 52519.357 25/05/02,15:17:11,10,08,1, 11.8,1,1, 8.229, 10755.693, 395.753, 52519.331 25/05/02,15:17:11,11,08,1, 11.8,1,1, 8.229, 10755.772, 395.726, 52519.317 25/05/02,15:17:11,12,08,1, 11.8,1,1, 8.229, 10755.797, 395.638, 52519.268 25/05/02,15:17:11,13,08,1, 11.8,1,1, 8.229, 10755.867, 395.623, 52519.257 25/05/02,15:17:11,14,08,1, 11.8,1,1, 8.229, 10755.909, 395.614, 52519.353 25/05/02,15:17:11,15,08,1, 11.8,1,1, 8.229, 10755.956, 395.522, 52519.191 25/05/02,15:17:11,16,08,1, 11.8,1,1, 8.229, 10756.005, 395.510, 52519.255 25/05/02,15:17:11,17,08,1, 11.8,1,1, 8.229, 10756.072, 395.544, 52519.227 25/05/02,15:17:11,18,08,1, 11.8,1,1, 8.229, 10756.118, 395.462, 52519.156 25/05/02,15:17:11,19,08,1, 11.8,1,1, 8.229, 10756.137, 395.406, 52519.164 25/05/02,15:17:12,00,08,1, 11.9,1,1, 8.223, 10756.137, 395.406, 52519.164 25/05/02,15:17:12,01,08,1, 11.9,1,1, 8.223, 10756.249, 395.399, 52519.086 25/05/02,15:17:12,02,08,1, 11.9,1,1, 8.223, 10756.290, 395.275, 52519.012 25/05/02,15:17:12,03,08,1, 11.9,1,1, 8.223, 10756.333, 395.310, 52519.039 25/05/02,15:17:12,04,08,1, 11.9,1,1, 8.223, 10756.393, 395.294, 52519.021 25/05/02,15:17:12,05,08,1, 11.9,1,1, 8.223, 10756.447, 395.227, 52519.001 25/05/02,15:17:12,06,08,1, 11.9,1,1, 8.223, 10756.485, 395.142, 52518.904 25/05/02,15:17:12,07,08,1, 11.9,1,1, 8.223, 10756.542, 395.209, 52518.969 25/05/02,15:17:12,08,08,1, 11.9,1,1, 8.223, 10756.597, 395.148, 52518.931 25/05/02,15:17:12,09,08,1, 11.9,1,1, 8.223, 10756.605, 395.063, 52518.894 25/05/02,15:17:12,10,08,1, 11.9,1,1, 8.223, 10756.683, 395.095, 52518.846 25/05/02,15:17:12,11,08,1, 11.9,1,1, 8.223, 10756.736, 395.065, 52518.871 25/05/02,15:17:12,12,08,1, 11.9,1,1, 8.223, 10756.767, 394.975, 52518.812 25/05/02,15:17:12,13,08,1, 11.9,1,1, 8.223, 10756.799, 394.949, 52518.698 25/05/02,15:17:12,14,08,1, 11.9,1,1, 8.223, 10756.868, 394.987, 52518.845 25/05/02,15:17:12,15,08,1, 11.9,1,1, 8.223, 10756.910, 394.889, 52518.754 25/05/02,15:17:12,16,08,1, 11.9,1,1, 8.223, 10756.972, 394.838, 52518.654 25/05/02,15:17:12,17,08,1, 11.9,1,1, 8.223, 10756.993, 394.855, 52518.705 25/05/02,15:17:12,18,08,1, 11.9,1,1, 8.223, 10757.053, 394.844, 52518.685 25/05/02,15:17:12,19,08,1, 11.9,1,1, 8.223, 10757.087, 394.743, 52518.575 25/05/02,15:17:13,00,08,1, 11.8,1,1, 8.226, 10757.080, 394.743, 52518.575 25/05/02,15:17:13,01,08,1, 11.8,1,1, 8.226, 10757.225, 394.772, 52518.612 25/05/02,15:17:13,02,08,1, 11.8,1,1, 8.226, 10757.240, 394.640, 52518.512 25/05/02,15:17:13,03,08,1, 11.8,1,1, 8.226, 10757.281, 394.619, 52518.524 25/05/02,15:17:13,04,08,1, 11.8,1,1, 8.226, 10757.372, 394.649, 52518.490 25/05/02,15:17:13,05,08,1, 11.8,1,1, 8.226, 10757.404, 394.602, 52518.559 25/05/02,15:17:13,06,08,1, 11.8,1,1, 8.226, 10757.464, 394.514, 52518.490 25/05/02,15:17:13,07,08,1, 11.8,1,1, 8.226, 10757.451, 394.554, 52518.436 25/05/02,15:17:13,08,08,1, 11.8,1,1, 8.226, 10757.540, 394.478, 52518.437 25/05/02,15:17:13,09,08,1, 11.8,1,1, 8.226, 10757.572, 394.386, 52518.355 25/05/02,15:17:13,10,08,1, 11.8,1,1, 8.226, 10757.607, 394.405, 52518.362 25/05/02,15:17:13,11,08,1, 11.8,1,1, 8.226, 10757.668, 394.401, 52518.371 25/05/02,15:17:13,12,08,1, 11.8,1,1, 8.226, 10757.730, 394.332, 52518.244 25/05/02,15:17:13,13,08,1, 11.8,1,1, 8.226, 10757.770, 394.261, 52518.218 25/05/02,15:17:13,14,08,1, 11.8,1,1, 8.226, 10757.817, 394.316, 52518.316 25/05/02,15:17:13,15,08,1, 11.8,1,1, 8.226, 10757.868, 394.265, 52518.234 25/05/02,15:17:13,16,08,1, 11.8,1,1, 8.226, 10757.894, 394.164, 52518.165 25/05/02,15:17:13,17,08,1, 11.8,1,1, 8.226, 10757.925, 394.165, 52518.208 25/05/02,15:17:13,18,08,1, 11.8,1,1, 8.226, 10758.019, 394.185, 52518.230 25/05/02,15:17:13,19,08,1, 11.8,1,1, 8.226, 10758.063, 394.085, 52518.107 25/05/02,15:17:14,00,08,1, 11.9,1,1, 8.223, 10758.057, 394.085, 52518.107 25/05/02,15:17:14,01,08,1, 11.9,1,1, 8.223, 10758.129, 394.096, 52518.157 25/05/02,15:17:14,02,08,1, 11.9,1,1, 8.223, 10758.206, 394.007, 52518.066 25/05/02,15:17:14,03,08,1, 11.9,1,1, 8.223, 10758.198, 393.940, 52518.062 25/05/02,15:17:14,04,08,1, 11.9,1,1, 8.223, 10758.277, 393.950, 52518.041 25/05/02,15:17:14,05,08,1, 11.9,1,1, 8.223, 10758.314, 393.924, 52517.978 25/05/02,15:17:14,06,08,1, 11.9,1,1, 8.223, 10758.346, 393.838, 52517.949 25/05/02,15:17:14,07,08,1, 11.9,1,1, 8.223, 10758.398, 393.812, 52517.980 25/05/02,15:17:14,08,08,1, 11.9,1,1, 8.223, 10758.440, 393.829, 52518.017 25/05/02,15:17:14,09,08,1, 11.9,1,1, 8.223, 10758.484, 393.761, 52517.954 25/05/02,15:17:14,10,08,1, 11.9,1,1, 8.223, 10758.517, 393.693, 52517.890 25/05/02,15:17:14,11,08,1, 11.9,1,1, 8.223, 10758.601, 393.726, 52517.855 25/05/02,15:17:14,12,08,1, 11.9,1,1, 8.223, 10758.622, 393.668, 52517.777 25/05/02,15:17:14,13,08,1, 11.9,1,1, 8.223, 10758.672, 393.568, 52517.763 25/05/02,15:17:14,14,08,1, 11.9,1,1, 8.223, 10758.724, 393.603, 52517.782 25/05/02,15:17:14,15,08,1, 11.9,1,1, 8.223, 10758.781, 393.618, 52517.776 25/05/02,15:17:14,16,08,1, 11.9,1,1, 8.223, 10758.791, 393.525, 52517.741 25/05/02,15:17:14,17,08,1, 11.9,1,1, 8.223, 10758.837, 393.445, 52517.634 25/05/02,15:17:14,18,08,1, 11.9,1,1, 8.223, 10758.927, 393.483, 52517.680 25/05/02,15:17:14,19,08,1, 11.9,1,1, 8.223, 10758.955, 393.412, 52517.658 25/05/02,15:17:15,00,08,1, 11.9,1,1, 8.230, 10758.950, 393.412, 52517.658 25/05/02,15:17:15,01,08,1, 11.9,1,1, 8.230, 10759.037, 393.365, 52517.666 25/05/02,15:17:15,02,08,1, 11.9,1,1, 8.230, 10759.080, 393.344, 52517.641 25/05/02,15:17:15,03,08,1, 11.9,1,1, 8.230, 10759.109, 393.231, 52517.510 25/05/02,15:17:15,04,08,1, 11.9,1,1, 8.230, 10759.169, 393.234, 52517.561 25/05/02,15:17:15,05,08,1, 11.9,1,1, 8.230, 10759.223, 393.262, 52517.548 25/05/02,15:17:15,06,08,1, 11.9,1,1, 8.230, 10759.251, 393.147, 52517.549 25/05/02,15:17:15,07,08,1, 11.9,1,1, 8.230, 10759.269, 393.120, 52517.433 25/05/02,15:17:15,08,08,1, 11.9,1,1, 8.230, 10759.356, 393.159, 52517.422 25/05/02,15:17:15,09,08,1, 11.9,1,1, 8.230, 10759.386, 393.120, 52517.391 25/05/02,15:17:15,10,08,1, 11.9,1,1, 8.230, 10759.390, 393.005, 52517.355 25/05/02,15:17:15,11,08,1, 11.9,1,1, 8.230, 10759.477, 393.032, 52517.353 25/05/02,15:17:15,12,08,1, 11.9,1,1, 8.230, 10759.512, 393.015, 52517.424 25/05/02,15:17:15,13,08,1, 11.9,1,1, 8.230, 10759.583, 392.927, 52517.292 25/05/02,15:17:15,14,08,1, 11.9,1,1, 8.230, 10759.567, 392.867, 52517.278 25/05/02,15:17:15,15,08,1, 11.9,1,1, 8.230, 10759.665, 392.941, 52517.264 25/05/02,15:17:15,16,08,1, 11.9,1,1, 8.230, 10759.709, 392.831, 52517.248 25/05/02,15:17:15,17,08,1, 11.9,1,1, 8.230, 10759.730, 392.785, 52517.160 25/05/02,15:17:15,18,08,1, 11.9,1,1, 8.230, 10759.778, 392.815, 52517.156 25/05/02,15:17:15,19,08,1, 11.9,1,1, 8.230, 10759.831, 392.776, 52517.190 25/05/02,15:17:16,00,08,1, 11.9,1,1, 8.229, 10759.826, 392.776, 52517.190 25/05/02,15:17:16,01,08,1, 11.9,1,1, 8.229, 10759.911, 392.710, 52517.150 25/05/02,15:17:16,02,08,1, 11.9,1,1, 8.229, 10759.950, 392.719, 52517.161 25/05/02,15:17:16,03,08,1, 11.9,1,1, 8.229, 10759.984, 392.597, 52517.050 25/05/02,15:17:16,04,08,1, 11.9,1,1, 8.229, 10760.040, 392.553, 52517.082 25/05/02,15:17:16,05,08,1, 11.9,1,1, 8.229, 10760.071, 392.622, 52517.138 25/05/02,15:17:16,06,08,1, 11.9,1,1, 8.229, 10760.150, 392.552, 52517.043 25/05/02,15:17:16,07,08,1, 11.9,1,1, 8.229, 10760.150, 392.483, 52517.005 25/05/02,15:17:16,08,08,1, 11.9,1,1, 8.229, 10760.219, 392.504, 52517.091 25/05/02,15:17:16,09,08,1, 11.9,1,1, 8.229, 10760.280, 392.490, 52517.031 25/05/02,15:17:16,10,08,1, 11.9,1,1, 8.229, 10760.299, 392.357, 52516.968 25/05/02,15:17:16,11,08,1, 11.9,1,1, 8.229, 10760.336, 392.402, 52516.880 25/05/02,15:17:16,12,08,1, 11.9,1,1, 8.229, 10760.390, 392.398, 52516.994 25/05/02,15:17:16,13,08,1, 11.9,1,1, 8.229, 10760.434, 392.290, 52516.906 25/05/02,15:17:16,14,08,1, 11.9,1,1, 8.229, 10760.471, 392.265, 52516.868 25/05/02,15:17:16,15,08,1, 11.9,1,1, 8.229, 10760.537, 392.322, 52516.904 25/05/02,15:17:16,16,08,1, 11.9,1,1, 8.229, 10760.558, 392.250, 52516.849 25/05/02,15:17:16,17,08,1, 11.9,1,1, 8.229, 10760.600, 392.189, 52516.785 25/05/02,15:17:16,18,08,1, 11.9,1,1, 8.229, 10760.672, 392.233, 52516.753 25/05/02,15:17:16,19,08,1, 11.9,1,1, 8.229, 10760.742, 392.202, 52516.774 25/05/02,15:17:17,00,08,1, 12.0,1,1, 8.232, 10760.735, 392.202, 52516.774 25/05/02,15:17:17,01,08,1, 12.0,1,1, 8.232, 10760.771, 392.085, 52516.668 25/05/02,15:17:17,02,08,1, 12.0,1,1, 8.232, 10760.841, 392.128, 52516.705 25/05/02,15:17:17,03,08,1, 12.0,1,1, 8.232, 10760.881, 392.043, 52516.651 25/05/02,15:17:17,04,08,1, 12.0,1,1, 8.232, 10760.910, 392.004, 52516.621 25/05/02,15:17:17,05,08,1, 12.0,1,1, 8.232, 10760.958, 392.032, 52516.588 25/05/02,15:17:17,06,08,1, 12.0,1,1, 8.232, 10761.020, 391.986, 52516.671 25/05/02,15:17:17,07,08,1, 12.0,1,1, 8.232, 10761.041, 391.904, 52516.551 25/05/02,15:17:17,08,08,1, 12.0,1,1, 8.232, 10761.113, 391.919, 52516.619 25/05/02,15:17:17,09,08,1, 12.0,1,1, 8.232, 10761.169, 391.925, 52516.515 25/05/02,15:17:17,10,08,1, 12.0,1,1, 8.232, 10761.156, 391.826, 52516.561 25/05/02,15:17:17,11,08,1, 12.0,1,1, 8.232, 10761.262, 391.829, 52516.520 25/05/02,15:17:17,12,08,1, 12.0,1,1, 8.232, 10761.237, 391.837, 52516.525 25/05/02,15:17:17,13,08,1, 12.0,1,1, 8.232, 10761.322, 391.777, 52516.412 25/05/02,15:17:17,14,08,1, 12.0,1,1, 8.232, 10761.356, 391.705, 52516.442 25/05/02,15:17:17,15,08,1, 12.0,1,1, 8.232, 10761.402, 391.750, 52516.411 25/05/02,15:17:17,16,08,1, 12.0,1,1, 8.232, 10761.470, 391.739, 52516.480 25/05/02,15:17:17,17,08,1, 12.0,1,1, 8.232, 10761.502, 391.603, 52516.296 25/05/02,15:17:17,18,08,1, 12.0,1,1, 8.232, 10761.557, 391.665, 52516.363 25/05/02,15:17:17,19,08,1, 12.0,1,1, 8.232, 10761.590, 391.659, 52516.340 25/05/02,15:17:18,00,08,1, 12.0,1,1, 8.222, 10761.586, 391.659, 52516.340 25/05/02,15:17:18,01,08,1, 12.0,1,1, 8.222, 10761.653, 391.538, 52516.294 25/05/02,15:17:18,02,08,1, 12.0,1,1, 8.222, 10761.727, 391.561, 52516.264 25/05/02,15:17:18,03,08,1, 12.0,1,1, 8.222, 10761.754, 391.491, 52516.221 25/05/02,15:17:18,04,08,1, 12.0,1,1, 8.222, 10761.811, 391.443, 52516.168 25/05/02,15:17:18,05,08,1, 12.0,1,1, 8.222, 10761.865, 391.501, 52516.294 25/05/02,15:17:18,06,08,1, 12.0,1,1, 8.222, 10761.931, 391.457, 52516.214 25/05/02,15:17:18,07,08,1, 12.0,1,1, 8.222, 10761.943, 391.363, 52516.140 25/05/02,15:17:18,08,08,1, 12.0,1,1, 8.222, 10761.985, 391.410, 52516.187 25/05/02,15:17:18,09,08,1, 12.0,1,1, 8.222, 10762.032, 391.408, 52516.220 25/05/02,15:17:18,10,08,1, 12.0,1,1, 8.222, 10762.085, 391.325, 52516.122 25/05/02,15:17:18,11,08,1, 12.0,1,1, 8.222, 10762.106, 391.246, 52516.091 25/05/02,15:17:18,12,08,1, 12.0,1,1, 8.222, 10762.154, 391.332, 52516.117 25/05/02,15:17:18,13,08,1, 12.0,1,1, 8.222, 10762.214, 391.297, 52516.088 25/05/02,15:17:18,14,08,1, 12.0,1,1, 8.222, 10762.243, 391.205, 52516.005 25/05/02,15:17:18,15,08,1, 12.0,1,1, 8.222, 10762.288, 391.238, 52516.024 25/05/02,15:17:18,16,08,1, 12.0,1,1, 8.222, 10762.346, 391.222, 52516.041 25/05/02,15:17:18,17,08,1, 12.0,1,1, 8.222, 10762.382, 391.174, 52516.021 25/05/02,15:17:18,18,08,1, 12.0,1,1, 8.222, 10762.405, 391.148, 52515.991 25/05/02,15:17:18,19,08,1, 12.0,1,1, 8.222, 10762.474, 391.203, 52516.012 25/05/02,15:17:19,00,09,1, 12.0,1,1, 8.222, 10762.471, 391.203, 52516.012 25/05/02,15:17:19,01,09,1, 12.0,1,1, 8.222, 10762.549, 391.076, 52515.908 25/05/02,15:17:19,02,09,1, 12.0,1,1, 8.222, 10762.628, 391.132, 52515.903 25/05/02,15:17:19,03,09,1, 12.0,1,1, 8.222, 10762.674, 391.077, 52515.949 25/05/02,15:17:19,04,09,1, 12.0,1,1, 8.222, 10762.715, 390.980, 52515.886 25/05/02,15:17:19,05,09,1, 12.0,1,1, 8.222, 10762.763, 391.022, 52515.786 25/05/02,15:17:19,06,09,1, 12.0,1,1, 8.222, 10762.797, 391.011, 52515.905 25/05/02,15:17:19,07,09,1, 12.0,1,1, 8.222, 10762.860, 390.921, 52515.806 25/05/02,15:17:19,08,09,1, 12.0,1,1, 8.222, 10762.855, 390.915, 52515.761 25/05/02,15:17:19,09,09,1, 12.0,1,1, 8.222, 10762.938, 390.968, 52515.792 25/05/02,15:17:19,10,09,1, 12.0,1,1, 8.222, 10762.958, 390.912, 52515.749 25/05/02,15:17:19,11,09,1, 12.0,1,1, 8.222, 10762.990, 390.848, 52515.708 25/05/02,15:17:19,12,09,1, 12.0,1,1, 8.222, 10763.042, 390.871, 52515.708 25/05/02,15:17:19,13,09,1, 12.0,1,1, 8.222, 10763.123, 390.874, 52515.695 25/05/02,15:17:19,14,09,1, 12.0,1,1, 8.222, 10763.157, 390.820, 52515.729 25/05/02,15:17:19,15,09,1, 12.0,1,1, 8.222, 10763.182, 390.826, 52515.615 25/05/02,15:17:19,16,09,1, 12.0,1,1, 8.222, 10763.260, 390.827, 52515.764 25/05/02,15:17:19,17,09,1, 12.0,1,1, 8.222, 10763.287, 390.732, 52515.689 25/05/02,15:17:19,18,09,1, 12.0,1,1, 8.222, 10763.340, 390.712, 52515.558 25/05/02,15:17:19,19,09,1, 12.0,1,1, 8.222, 10763.369, 390.760, 52515.631 25/05/02,15:17:20,00,08,1, 11.9,1,1, 8.223, 10763.364, 390.760, 52515.631 25/05/02,15:17:20,01,08,1, 11.9,1,1, 8.223, 10763.471, 390.637, 52515.492 25/05/02,15:17:20,02,08,1, 11.9,1,1, 8.223, 10763.475, 390.657, 52515.520 25/05/02,15:17:20,03,08,1, 11.9,1,1, 8.223, 10763.564, 390.668, 52515.588 25/05/02,15:17:20,04,08,1, 11.9,1,1, 8.223, 10763.574, 390.574, 52515.495 25/05/02,15:17:20,05,08,1, 11.9,1,1, 8.223, 10763.601, 390.553, 52515.380 25/05/02,15:17:20,06,08,1, 11.9,1,1, 8.223, 10763.682, 390.615, 52515.550 25/05/02,15:17:20,07,08,1, 11.9,1,1, 8.223, 10763.707, 390.542, 52515.469 25/05/02,15:17:20,08,08,1, 11.9,1,1, 8.223, 10763.721, 390.499, 52515.414 25/05/02,15:17:20,09,08,1, 11.9,1,1, 8.223, 10763.778, 390.538, 52515.413 25/05/02,15:17:20,10,08,1, 11.9,1,1, 8.223, 10763.849, 390.498, 52515.438 25/05/02,15:17:20,11,08,1, 11.9,1,1, 8.223, 10763.850, 390.430, 52515.385 25/05/02,15:17:20,12,08,1, 11.9,1,1, 8.223, 10763.907, 390.432, 52515.381 25/05/02,15:17:20,13,08,1, 11.9,1,1, 8.223, 10763.987, 390.459, 52515.356 25/05/02,15:17:20,14,08,1, 11.9,1,1, 8.223, 10764.007, 390.369, 52515.348 25/05/02,15:17:20,15,08,1, 11.9,1,1, 8.223, 10764.031, 390.347, 52515.265 25/05/02,15:17:20,16,08,1, 11.9,1,1, 8.223, 10764.080, 390.410, 52515.316 25/05/02,15:17:20,17,08,1, 11.9,1,1, 8.223, 10764.121, 390.320, 52515.299 25/05/02,15:17:20,18,08,1, 11.9,1,1, 8.223, 10764.146, 390.253, 52515.196 25/05/02,15:17:20,19,08,1, 11.9,1,1, 8.223, 10764.220, 390.314, 52515.227 25/05/02,15:17:21,00,08,1, 11.9,1,1, 8.230, 10764.215, 390.314, 52515.227 25/05/02,15:17:21,01,08,1, 11.9,1,1, 8.230, 10764.265, 390.208, 52515.219 25/05/02,15:17:21,02,08,1, 11.9,1,1, 8.230, 10764.301, 390.233, 52515.184 25/05/02,15:17:21,03,08,1, 11.9,1,1, 8.230, 10764.348, 390.253, 52515.211 25/05/02,15:17:21,04,08,1, 11.9,1,1, 8.230, 10764.398, 390.153, 52515.118 25/05/02,15:17:21,05,08,1, 11.9,1,1, 8.230, 10764.424, 390.167, 52515.043 25/05/02,15:17:21,06,08,1, 11.9,1,1, 8.230, 10764.465, 390.186, 52515.154 25/05/02,15:17:21,07,08,1, 11.9,1,1, 8.230, 10764.539, 390.133, 52515.087 25/05/02,15:17:21,08,08,1, 11.9,1,1, 8.230, 10764.517, 390.075, 52515.086 25/05/02,15:17:21,09,08,1, 11.9,1,1, 8.230, 10764.594, 390.111, 52515.111 25/05/02,15:17:21,10,08,1, 11.9,1,1, 8.230, 10764.658, 390.098, 52515.057 25/05/02,15:17:21,11,08,1, 11.9,1,1, 8.230, 10764.680, 389.986, 52515.013 25/05/02,15:17:21,12,08,1, 11.9,1,1, 8.230, 10764.725, 390.038, 52514.989 25/05/02,15:17:21,13,08,1, 11.9,1,1, 8.230, 10764.757, 390.048, 52515.055 25/05/02,15:17:21,14,08,1, 11.9,1,1, 8.230, 10764.796, 389.990, 52515.011 25/05/02,15:17:21,15,08,1, 11.9,1,1, 8.230, 10764.799, 389.956, 52514.946 25/05/02,15:17:21,16,08,1, 11.9,1,1, 8.230, 10764.883, 389.991, 52514.958 25/05/02,15:17:21,17,08,1, 11.9,1,1, 8.230, 10764.902, 389.916, 52514.965 25/05/02,15:17:21,18,08,1, 11.9,1,1, 8.230, 10764.939, 389.883, 52514.935 25/05/02,15:17:21,19,08,1, 11.9,1,1, 8.230, 10764.990, 389.903, 52514.882 25/05/02,15:17:22,00,08,1, 11.9,1,1, 8.232, 10764.983, 389.903, 52514.882 25/05/02,15:17:22,01,08,1, 11.9,1,1, 8.232, 10765.067, 389.819, 52514.813 25/05/02,15:17:22,02,08,1, 11.9,1,1, 8.232, 10765.083, 389.853, 52514.842 25/05/02,15:17:22,03,08,1, 11.9,1,1, 8.232, 10765.152, 389.875, 52514.898 25/05/02,15:17:22,04,08,1, 11.9,1,1, 8.232, 10765.176, 389.756, 52514.775 25/05/02,15:17:22,05,08,1, 11.9,1,1, 8.232, 10765.201, 389.777, 52514.789 25/05/02,15:17:22,06,08,1, 11.9,1,1, 8.232, 10765.283, 389.815, 52514.762 25/05/02,15:17:22,07,08,1, 11.9,1,1, 8.232, 10765.277, 389.729, 52514.758 25/05/02,15:17:22,08,08,1, 11.9,1,1, 8.232, 10765.294, 389.670, 52514.677 25/05/02,15:17:22,09,08,1, 11.9,1,1, 8.232, 10765.377, 389.724, 52514.765 25/05/02,15:17:22,10,08,1, 11.9,1,1, 8.232, 10765.396, 389.707, 52514.739 25/05/02,15:17:22,11,08,1, 11.9,1,1, 8.232, 10765.435, 389.620, 52514.691 25/05/02,15:17:22,12,08,1, 11.9,1,1, 8.232, 10765.479, 389.650, 52514.614 25/05/02,15:17:22,13,08,1, 11.9,1,1, 8.232, 10765.520, 389.642, 52514.729 25/05/02,15:17:22,14,08,1, 11.9,1,1, 8.232, 10765.541, 389.579, 52514.641 25/05/02,15:17:22,15,08,1, 11.9,1,1, 8.232, 10765.577, 389.570, 52514.644 25/05/02,15:17:22,16,08,1, 11.9,1,1, 8.232, 10765.594, 389.641, 52514.714 25/05/02,15:17:22,17,08,1, 11.9,1,1, 8.232, 10765.641, 389.538, 52514.534 25/05/02,15:17:22,18,08,1, 11.9,1,1, 8.232, 10765.668, 389.483, 52514.599 25/05/02,15:17:22,19,08,1, 11.9,1,1, 8.232, 10765.730, 389.573, 52514.598 25/05/02,15:17:23,00,08,1, 12.0,1,1, 8.224, 10765.725, 389.573, 52514.598 25/05/02,15:17:23,01,08,1, 12.0,1,1, 8.224, 10765.779, 389.429, 52514.457 25/05/02,15:17:23,02,08,1, 12.0,1,1, 8.224, 10765.803, 389.491, 52514.505 25/05/02,15:17:23,03,08,1, 12.0,1,1, 8.224, 10765.866, 389.492, 52514.523 25/05/02,15:17:23,04,08,1, 12.0,1,1, 8.224, 10765.895, 389.416, 52514.497 25/05/02,15:17:23,05,08,1, 12.0,1,1, 8.224, 10765.895, 389.388, 52514.404 25/05/02,15:17:23,06,08,1, 12.0,1,1, 8.224, 10765.960, 389.440, 52514.489 25/05/02,15:17:23,07,08,1, 12.0,1,1, 8.224, 10765.996, 389.364, 52514.403 25/05/02,15:17:23,08,08,1, 12.0,1,1, 8.224, 10766.012, 389.321, 52514.319 25/05/02,15:17:23,09,08,1, 12.0,1,1, 8.224, 10766.069, 389.357, 52514.371 25/05/02,15:17:23,10,08,1, 12.0,1,1, 8.224, 10766.101, 389.325, 52514.346 25/05/02,15:17:23,11,08,1, 12.0,1,1, 8.224, 10766.131, 389.249, 52514.309 25/05/02,15:17:23,12,08,1, 12.0,1,1, 8.224, 10766.165, 389.321, 52514.417 25/05/02,15:17:23,13,08,1, 12.0,1,1, 8.224, 10766.228, 389.296, 52514.288 25/05/02,15:17:23,14,08,1, 12.0,1,1, 8.224, 10766.247, 389.232, 52514.287 25/05/02,15:17:23,15,08,1, 12.0,1,1, 8.224, 10766.257, 389.227, 52514.275 25/05/02,15:17:23,16,08,1, 12.0,1,1, 8.224, 10766.332, 389.288, 52514.256 25/05/02,15:17:23,17,08,1, 12.0,1,1, 8.224, 10766.382, 389.188, 52514.229 25/05/02,15:17:23,18,08,1, 12.0,1,1, 8.224, 10766.364, 389.178, 52514.221 25/05/02,15:17:23,19,08,1, 12.0,1,1, 8.224, 10766.414, 389.231, 52514.218 25/05/02,15:17:24,00,08,1, 12.0,1,1, 8.219, 10766.410, 389.231, 52514.218 25/05/02,15:17:24,01,08,1, 12.0,1,1, 8.219, 10766.491, 389.121, 52514.201 25/05/02,15:17:24,02,08,1, 12.0,1,1, 8.219, 10766.526, 389.145, 52514.160 25/05/02,15:17:24,03,08,1, 12.0,1,1, 8.219, 10766.551, 389.167, 52514.422 25/05/02,15:17:24,04,08,1, 12.0,1,1, 8.219, 10766.606, 389.082, 52514.216 25/05/02,15:17:24,05,08,1, 12.0,1,1, 8.219, 10766.665, 389.106, 52514.129 25/05/02,15:17:24,06,08,1, 12.0,1,1, 8.219, 10766.681, 389.120, 52514.167 25/05/02,15:17:24,07,08,1, 12.0,1,1, 8.219, 10766.720, 389.050, 52514.059 25/05/02,15:17:24,08,08,1, 12.0,1,1, 8.219, 10766.709, 389.030, 52514.037 25/05/02,15:17:24,09,08,1, 12.0,1,1, 8.219, 10766.786, 389.066, 52514.078 25/05/02,15:17:24,10,08,1, 12.0,1,1, 8.219, 10766.815, 389.033, 52514.019 25/05/02,15:17:24,11,08,1, 12.0,1,1, 8.219, 10766.842, 388.955, 52513.978 25/05/02,15:17:24,12,08,1, 12.0,1,1, 8.219, 10766.854, 389.024, 52513.969 25/05/02,15:17:24,13,08,1, 12.0,1,1, 8.219, 10766.921, 389.012, 52514.013 25/05/02,15:17:24,14,08,1, 12.0,1,1, 8.219, 10766.926, 388.954, 52513.925 25/05/02,15:17:24,15,08,1, 12.0,1,1, 8.219, 10766.977, 388.948, 52513.931 25/05/02,15:17:24,16,08,1, 12.0,1,1, 8.219, 10767.021, 388.990, 52513.979 25/05/02,15:17:24,17,08,1, 12.0,1,1, 8.219, 10767.030, 388.930, 52513.878 25/05/02,15:17:24,18,08,1, 12.0,1,1, 8.219, 10767.067, 388.890, 52513.822 25/05/02,15:17:24,19,08,1, 12.0,1,1, 8.219, 10767.117, 388.964, 52513.935 25/05/02,15:17:25,00,08,1, 11.9,1,1, 8.221, 10767.111, 388.964, 52513.935 25/05/02,15:17:25,01,08,1, 11.9,1,1, 8.221, 10767.140, 388.830, 52513.775 25/05/02,15:17:25,02,08,1, 11.9,1,1, 8.221, 10767.227, 388.885, 52513.828 25/05/02,15:17:25,03,08,1, 11.9,1,1, 8.221, 10767.242, 388.888, 52513.863 25/05/02,15:17:25,04,08,1, 11.9,1,1, 8.221, 10767.258, 388.807, 52513.770 25/05/02,15:17:25,05,08,1, 11.9,1,1, 8.221, 10767.317, 388.851, 52513.801 25/05/02,15:17:25,06,08,1, 11.9,1,1, 8.221, 10767.356, 388.869, 52513.748 25/05/02,15:17:25,07,08,1, 11.9,1,1, 8.221, 10767.368, 388.780, 52513.670 25/05/02,15:17:25,08,08,1, 11.9,1,1, 8.221, 10767.372, 388.790, 52513.781 25/05/02,15:17:25,09,08,1, 11.9,1,1, 8.221, 10767.426, 388.830, 52513.757 25/05/02,15:17:25,10,08,1, 11.9,1,1, 8.221, 10767.491, 388.759, 52513.764 25/05/02,15:17:25,11,08,1, 11.9,1,1, 8.221, 10767.524, 388.728, 52513.731 25/05/02,15:17:25,12,08,1, 11.9,1,1, 8.221, 10767.559, 388.806, 52513.719 25/05/02,15:17:25,13,08,1, 11.9,1,1, 8.221, 10767.597, 388.754, 52513.656 25/05/02,15:17:25,14,08,1, 11.9,1,1, 8.221, 10767.615, 388.698, 52513.611 25/05/02,15:17:25,15,08,1, 11.9,1,1, 8.221, 10767.647, 388.736, 52513.694 25/05/02,15:17:25,16,08,1, 11.9,1,1, 8.221, 10767.704, 388.787, 52513.726 25/05/02,15:17:25,17,08,1, 11.9,1,1, 8.221, 10767.711, 388.697, 52513.667 25/05/02,15:17:25,18,08,1, 11.9,1,1, 8.221, 10767.740, 388.696, 52513.647 25/05/02,15:17:25,19,08,1, 11.9,1,1, 8.221, 10767.822, 388.757, 52513.680 25/05/02,15:17:26,00,08,1, 12.0,1,1, 8.227, 10767.820, 388.757, 52513.680 25/05/02,15:17:26,01,08,1, 12.0,1,1, 8.227, 10767.839, 388.643, 52513.479 25/05/02,15:17:26,02,08,1, 12.0,1,1, 8.227, 10767.900, 388.697, 52513.544 25/05/02,15:17:26,03,08,1, 12.0,1,1, 8.227, 10767.957, 388.708, 52513.539 25/05/02,15:17:26,04,08,1, 12.0,1,1, 8.227, 10767.982, 388.638, 52513.499 25/05/02,15:17:26,05,08,1, 12.0,1,1, 8.227, 10767.978, 388.684, 52513.556 25/05/02,15:17:26,06,08,1, 12.0,1,1, 8.227, 10768.058, 388.706, 52513.525 25/05/02,15:17:26,07,08,1, 12.0,1,1, 8.227, 10768.084, 388.619, 52513.513 25/05/02,15:17:26,08,08,1, 12.0,1,1, 8.227, 10768.091, 388.612, 52513.497 25/05/02,15:17:26,09,08,1, 12.0,1,1, 8.227, 10768.139, 388.694, 52513.515 25/05/02,15:17:26,10,08,1, 12.0,1,1, 8.227, 10768.172, 388.614, 52513.497 25/05/02,15:17:26,11,08,1, 12.0,1,1, 8.227, 10768.193, 388.569, 52513.458 25/05/02,15:17:26,12,08,1, 12.0,1,1, 8.227, 10768.247, 388.662, 52513.411 25/05/02,15:17:26,13,08,1, 12.0,1,1, 8.227, 10768.308, 388.654, 52513.457 25/05/02,15:17:26,14,08,1, 12.0,1,1, 8.227, 10768.302, 388.565, 52513.420 25/05/02,15:17:26,15,08,1, 12.0,1,1, 8.227, 10768.342, 388.621, 52513.357 25/05/02,15:17:26,16,08,1, 12.0,1,1, 8.227, 10768.387, 388.655, 52513.465 25/05/02,15:17:26,17,08,1, 12.0,1,1, 8.227, 10768.424, 388.564, 52513.307 25/05/02,15:17:26,18,08,1, 12.0,1,1, 8.227, 10768.431, 388.593, 52513.335 25/05/02,15:17:26,19,08,1, 12.0,1,1, 8.227, 10768.482, 388.648, 52513.436 25/05/02,15:17:27,00,08,1, 11.9,1,1, 8.217, 10768.479, 388.648, 52513.436 25/05/02,15:17:27,01,08,1, 11.9,1,1, 8.217, 10768.544, 388.553, 52513.282 25/05/02,15:17:27,02,08,1, 11.9,1,1, 8.217, 10768.566, 388.620, 52513.354 25/05/02,15:17:27,03,08,1, 11.9,1,1, 8.217, 10768.631, 388.583, 52513.274 25/05/02,15:17:27,04,08,1, 11.9,1,1, 8.217, 10768.641, 388.529, 52513.259 25/05/02,15:17:27,05,08,1, 11.9,1,1, 8.217, 10768.667, 388.575, 52513.279 25/05/02,15:17:27,06,08,1, 11.9,1,1, 8.217, 10768.709, 388.604, 52513.325 25/05/02,15:17:27,07,08,1, 11.9,1,1, 8.217, 10768.737, 388.518, 52513.260 25/05/02,15:17:27,08,08,1, 11.9,1,1, 8.217, 10768.777, 388.540, 52513.241 25/05/02,15:17:27,09,08,1, 11.9,1,1, 8.217, 10768.810, 388.600, 52513.272 25/05/02,15:17:27,10,08,1, 11.9,1,1, 8.217, 10768.841, 388.519, 52513.209 25/05/02,15:17:27,11,08,1, 11.9,1,1, 8.217, 10768.900, 388.529, 52513.114 25/05/02,15:17:27,12,08,1, 11.9,1,1, 8.217, 10768.919, 388.598, 52513.319 25/05/02,15:17:27,13,08,1, 11.9,1,1, 8.217, 10768.952, 388.556, 52513.249 25/05/02,15:17:27,14,08,1, 11.9,1,1, 8.217, 10768.945, 388.507, 52513.005 25/05/02,15:17:27,15,08,1, 11.9,1,1, 8.217, 10768.993, 388.591, 52513.292 25/05/02,15:17:27,16,08,1, 11.9,1,1, 8.217, 10769.095, 388.583, 52513.183 25/05/02,15:17:27,17,08,1, 11.9,1,1, 8.217, 10769.066, 388.508, 52513.129 25/05/02,15:17:27,18,08,1, 11.9,1,1, 8.217, 10769.104, 388.538, 52513.159 25/05/02,15:17:27,19,08,1, 11.9,1,1, 8.217, 10769.158, 388.582, 52513.223 25/05/02,15:17:28,00,09,1, 11.9,1,1, 8.227, 10769.155, 388.582, 52513.223 25/05/02,15:17:28,01,09,1, 11.9,1,1, 8.227, 10769.203, 388.509, 52513.044 25/05/02,15:17:28,02,09,1, 11.9,1,1, 8.227, 10769.251, 388.583, 52513.175 25/05/02,15:17:28,03,09,1, 11.9,1,1, 8.227, 10769.305, 388.522, 52513.072 25/05/02,15:17:28,04,09,1, 11.9,1,1, 8.227, 10769.316, 388.483, 52512.982 25/05/02,15:17:28,05,09,1, 11.9,1,1, 8.227, 10769.356, 388.569, 52513.040 25/05/02,15:17:28,06,09,1, 11.9,1,1, 8.227, 10769.397, 388.539, 52513.043 25/05/02,15:17:28,07,09,1, 11.9,1,1, 8.227, 10769.384, 388.494, 52512.866 25/05/02,15:17:28,08,09,1, 11.9,1,1, 8.227, 10769.477, 388.571, 52513.076 25/05/02,15:17:28,09,09,1, 11.9,1,1, 8.227, 10769.511, 388.553, 52512.950 25/05/02,15:17:28,10,09,1, 11.9,1,1, 8.227, 10769.561, 388.469, 52512.994 25/05/02,15:17:28,11,09,1, 11.9,1,1, 8.227, 10769.570, 388.505, 52512.916 25/05/02,15:17:28,12,09,1, 11.9,1,1, 8.227, 10769.589, 388.586, 52513.017 25/05/02,15:17:28,13,09,1, 11.9,1,1, 8.227, 10769.641, 388.514, 52512.982 25/05/02,15:17:28,14,09,1, 11.9,1,1, 8.227, 10769.631, 388.510, 52512.980 25/05/02,15:17:28,15,09,1, 11.9,1,1, 8.227, 10769.690, 388.542, 52512.939 25/05/02,15:17:28,16,09,1, 11.9,1,1, 8.227, 10769.716, 388.551, 52513.005 25/05/02,15:17:28,17,09,1, 11.9,1,1, 8.227, 10769.715, 388.491, 52512.916 25/05/02,15:17:28,18,09,1, 11.9,1,1, 8.227, 10769.779, 388.533, 52512.970 25/05/02,15:17:28,19,09,1, 11.9,1,1, 8.227, 10769.829, 388.563, 52512.983 25/05/02,15:17:29,00,08,1, 11.9,1,1, 8.226, 10769.823, 388.563, 52512.983 25/05/02,15:17:29,01,08,1, 11.9,1,1, 8.226, 10769.856, 388.521, 52512.921 25/05/02,15:17:29,02,08,1, 11.9,1,1, 8.226, 10769.909, 388.582, 52512.947 25/05/02,15:17:29,03,08,1, 11.9,1,1, 8.226, 10769.930, 388.493, 52512.916 25/05/02,15:17:29,04,08,1, 11.9,1,1, 8.226, 10769.949, 388.483, 52512.834 25/05/02,15:17:29,05,08,1, 11.9,1,1, 8.226, 10769.972, 388.585, 52512.945 25/05/02,15:17:29,06,08,1, 11.9,1,1, 8.226, 10770.019, 388.537, 52512.884 25/05/02,15:17:29,07,08,1, 11.9,1,1, 8.226, 10770.031, 388.488, 52512.835 25/05/02,15:17:29,08,08,1, 11.9,1,1, 8.226, 10770.058, 388.545, 52512.820 25/05/02,15:17:29,09,08,1, 11.9,1,1, 8.226, 10770.112, 388.546, 52512.917 25/05/02,15:17:29,10,08,1, 11.9,1,1, 8.226, 10770.124, 388.496, 52512.864 25/05/02,15:17:29,11,08,1, 11.9,1,1, 8.226, 10770.165, 388.520, 52512.752 25/05/02,15:17:29,12,08,1, 11.9,1,1, 8.226, 10770.204, 388.553, 52512.831 25/05/02,15:17:29,13,08,1, 11.9,1,1, 8.226, 10770.221, 388.476, 52512.711 25/05/02,15:17:29,14,08,1, 11.9,1,1, 8.226, 10770.228, 388.473, 52512.740 25/05/02,15:17:29,15,08,1, 11.9,1,1, 8.226, 10770.254, 388.531, 52512.839 25/05/02,15:17:29,16,08,1, 11.9,1,1, 8.226, 10770.313, 388.479, 52512.819 25/05/02,15:17:29,17,08,1, 11.9,1,1, 8.226, 10770.327, 388.447, 52512.690 25/05/02,15:17:29,18,08,1, 11.9,1,1, 8.226, 10770.362, 388.518, 52512.742 25/05/02,15:17:29,19,08,1, 11.9,1,1, 8.226, 10770.393, 388.525, 52512.821 25/05/02,15:17:30,00,08,1, 11.9,1,1, 8.229, 10770.390, 388.525, 52512.821 25/05/02,15:17:30,01,08,1, 11.9,1,1, 8.229, 10770.418, 388.478, 52512.680 25/05/02,15:17:30,02,08,1, 11.9,1,1, 8.229, 10770.492, 388.533, 52512.746 25/05/02,15:17:30,03,08,1, 11.9,1,1, 8.229, 10770.502, 388.462, 52512.706 25/05/02,15:17:30,04,08,1, 11.9,1,1, 8.229, 10770.505, 388.446, 52512.660 25/05/02,15:17:30,05,08,1, 11.9,1,1, 8.229, 10770.554, 388.518, 52512.739 25/05/02,15:17:30,06,08,1, 11.9,1,1, 8.229, 10770.612, 388.475, 52512.689 25/05/02,15:17:30,07,08,1, 11.9,1,1, 8.229, 10770.600, 388.438, 52512.573 25/05/02,15:17:30,08,08,1, 11.9,1,1, 8.229, 10770.639, 388.478, 52512.681 25/05/02,15:17:30,09,08,1, 11.9,1,1, 8.229, 10770.695, 388.489, 52512.716 25/05/02,15:17:30,10,08,1, 11.9,1,1, 8.229, 10770.656, 388.424, 52512.736 25/05/02,15:17:30,11,08,1, 11.9,1,1, 8.229, 10770.726, 388.460, 52512.591 25/05/02,15:17:30,12,08,1, 11.9,1,1, 8.229, 10770.772, 388.516, 52512.591 25/05/02,15:17:30,13,08,1, 11.9,1,1, 8.229, 10770.806, 388.415, 52512.587 25/05/02,15:17:30,14,08,1, 11.9,1,1, 8.229, 10770.774, 388.406, 52512.526 25/05/02,15:17:30,15,08,1, 11.9,1,1, 8.229, 10770.826, 388.492, 52512.622 25/05/02,15:17:30,16,08,1, 11.9,1,1, 8.229, 10770.862, 388.430, 52512.622 25/05/02,15:17:30,17,08,1, 11.9,1,1, 8.229, 10770.850, 388.392, 52512.575 25/05/02,15:17:30,18,08,1, 11.9,1,1, 8.229, 10770.901, 388.465, 52512.631 25/05/02,15:17:30,19,08,1, 11.9,1,1, 8.229, 10770.948, 388.447, 52512.561 25/05/02,15:17:31,00,08,1, 12.0,1,1, 8.222, 10770.941, 388.447, 52512.561 25/05/02,15:17:31,01,08,1, 12.0,1,1, 8.222, 10770.962, 388.454, 52512.521 25/05/02,15:17:31,02,08,1, 12.0,1,1, 8.222, 10771.013, 388.448, 52512.586 25/05/02,15:17:31,03,08,1, 12.0,1,1, 8.222, 10771.026, 388.375, 52512.514 25/05/02,15:17:31,04,08,1, 12.0,1,1, 8.222, 10771.041, 388.421, 52512.555 25/05/02,15:17:31,05,08,1, 12.0,1,1, 8.222, 10771.113, 388.442, 52512.553 25/05/02,15:17:31,06,08,1, 12.0,1,1, 8.222, 10771.098, 388.409, 52512.539 25/05/02,15:17:31,07,08,1, 12.0,1,1, 8.222, 10771.098, 388.355, 52512.473 25/05/02,15:17:31,08,08,1, 12.0,1,1, 8.222, 10771.135, 388.422, 52512.528 25/05/02,15:17:31,09,08,1, 12.0,1,1, 8.222, 10771.206, 388.427, 52512.427 25/05/02,15:17:31,10,08,1, 12.0,1,1, 8.222, 10771.199, 388.353, 52512.400 25/05/02,15:17:31,11,08,1, 12.0,1,1, 8.222, 10771.228, 388.416, 52512.443 25/05/02,15:17:31,12,08,1, 12.0,1,1, 8.222, 10771.264, 388.384, 52512.435 25/05/02,15:17:31,13,08,1, 12.0,1,1, 8.222, 10771.263, 388.342, 52512.411 25/05/02,15:17:31,14,08,1, 12.0,1,1, 8.222, 10771.312, 388.378, 52512.428 25/05/02,15:17:31,15,08,1, 12.0,1,1, 8.222, 10771.325, 388.379, 52512.376 25/05/02,15:17:31,16,08,1, 12.0,1,1, 8.222, 10771.331, 388.306, 52512.353 25/05/02,15:17:31,17,08,1, 12.0,1,1, 8.222, 10771.364, 388.337, 52512.325 25/05/02,15:17:31,18,08,1, 12.0,1,1, 8.222, 10771.429, 388.389, 52512.377 25/05/02,15:17:31,19,08,1, 12.0,1,1, 8.222, 10771.458, 388.337, 52512.352 25/05/02,15:17:32,00,08,1, 11.9,1,1, 8.220, 10771.450, 388.337, 52512.352 25/05/02,15:17:32,01,08,1, 11.9,1,1, 8.220, 10771.484, 388.375, 52512.352 25/05/02,15:17:32,02,08,1, 11.9,1,1, 8.220, 10771.533, 388.325, 52512.349 25/05/02,15:17:32,03,08,1, 11.9,1,1, 8.220, 10771.538, 388.287, 52512.302 25/05/02,15:17:32,04,08,1, 11.9,1,1, 8.220, 10771.565, 388.371, 52512.299 25/05/02,15:17:32,05,08,1, 11.9,1,1, 8.220, 10771.600, 388.340, 52512.349 25/05/02,15:17:32,06,08,1, 11.9,1,1, 8.220, 10771.615, 388.259, 52512.271 25/05/02,15:17:32,07,08,1, 11.9,1,1, 8.220, 10771.636, 388.325, 52512.319 25/05/02,15:17:32,08,08,1, 11.9,1,1, 8.220, 10771.697, 388.337, 52512.273 25/05/02,15:17:32,09,08,1, 11.9,1,1, 8.220, 10771.694, 388.252, 52512.262 25/05/02,15:17:32,10,08,1, 11.9,1,1, 8.220, 10771.665, 388.286, 52512.317 25/05/02,15:17:32,11,08,1, 11.9,1,1, 8.220, 10771.725, 388.348, 52512.279 25/05/02,15:17:32,12,08,1, 11.9,1,1, 8.220, 10771.766, 388.265, 52512.312 25/05/02,15:17:32,13,08,1, 11.9,1,1, 8.220, 10771.787, 388.265, 52512.167 25/05/02,15:17:32,14,08,1, 11.9,1,1, 8.220, 10771.803, 388.322, 52512.243 25/05/02,15:17:32,15,08,1, 11.9,1,1, 8.220, 10771.834, 388.291, 52512.236 25/05/02,15:17:32,16,08,1, 11.9,1,1, 8.220, 10771.841, 388.252, 52512.189 25/05/02,15:17:32,17,08,1, 11.9,1,1, 8.220, 10771.861, 388.310, 52512.250 25/05/02,15:17:32,18,08,1, 11.9,1,1, 8.220, 10771.898, 388.286, 52512.233 25/05/02,15:17:32,19,08,1, 11.9,1,1, 8.220, 10771.932, 388.231, 52512.124 25/05/02,15:17:33,00,08,1, 11.9,1,1, 8.227, 10771.925, 388.231, 52512.124 25/05/02,15:17:33,01,08,1, 11.9,1,1, 8.227, 10772.032, 388.307, 52512.158 25/05/02,15:17:33,02,08,1, 11.9,1,1, 8.227, 10772.004, 388.236, 52512.160 25/05/02,15:17:33,03,08,1, 11.9,1,1, 8.227, 10772.015, 388.242, 52512.169 25/05/02,15:17:33,04,08,1, 11.9,1,1, 8.227, 10772.074, 388.298, 52512.132 25/05/02,15:17:33,05,08,1, 11.9,1,1, 8.227, 10772.089, 388.221, 52512.124 25/05/02,15:17:33,06,08,1, 11.9,1,1, 8.227, 10772.091, 388.202, 52512.079 25/05/02,15:17:33,07,08,1, 11.9,1,1, 8.227, 10772.144, 388.274, 52512.146 25/05/02,15:17:33,08,08,1, 11.9,1,1, 8.227, 10772.173, 388.209, 52512.167 25/05/02,15:17:33,09,08,1, 11.9,1,1, 8.227, 10772.170, 388.185, 52512.102 25/05/02,15:17:33,10,08,1, 11.9,1,1, 8.227, 10772.215, 388.247, 52512.145 25/05/02,15:17:33,11,08,1, 11.9,1,1, 8.227, 10772.239, 388.236, 52512.067 25/05/02,15:17:33,12,08,1, 11.9,1,1, 8.227, 10772.237, 388.157, 52512.024 25/05/02,15:17:33,13,08,1, 11.9,1,1, 8.227, 10772.269, 388.204, 52512.052 25/05/02,15:17:33,14,08,1, 11.9,1,1, 8.227, 10772.342, 388.244, 52512.127 25/05/02,15:17:33,15,08,1, 11.9,1,1, 8.227, 10772.340, 388.125, 52511.987 25/05/02,15:17:33,16,08,1, 11.9,1,1, 8.227, 10772.376, 388.190, 52512.057 25/05/02,15:17:33,17,08,1, 11.9,1,1, 8.227, 10772.422, 388.217, 52512.081 25/05/02,15:17:33,18,08,1, 11.9,1,1, 8.227, 10772.391, 388.161, 52512.045 25/05/02,15:17:33,19,08,1, 11.9,1,1, 8.227, 10772.449, 388.188, 52512.007 25/05/02,15:17:34,00,08,1, 11.9,1,1, 8.228, 10772.443, 388.188, 52512.007 25/05/02,15:17:34,01,08,1, 11.9,1,1, 8.228, 10772.507, 388.153, 52511.938 25/05/02,15:17:34,02,08,1, 11.9,1,1, 8.228, 10772.495, 388.126, 52511.988 25/05/02,15:17:34,03,08,1, 11.9,1,1, 8.228, 10772.578, 388.201, 52511.841 25/05/02,15:17:34,04,08,1, 11.9,1,1, 8.228, 10772.587, 388.174, 52511.959 25/05/02,15:17:34,05,08,1, 11.9,1,1, 8.228, 10772.557, 388.116, 52511.873 25/05/02,15:17:34,06,08,1, 11.9,1,1, 8.228, 10772.604, 388.137, 52511.980 25/05/02,15:17:34,07,08,1, 11.9,1,1, 8.228, 10772.649, 388.170, 52512.010 25/05/02,15:17:34,08,08,1, 11.9,1,1, 8.228, 10772.663, 388.121, 52511.981 25/05/02,15:17:34,09,08,1, 11.9,1,1, 8.228, 10772.702, 388.137, 52511.908 25/05/02,15:17:34,10,08,1, 11.9,1,1, 8.228, 10772.717, 388.197, 52511.938 25/05/02,15:17:34,11,08,1, 11.9,1,1, 8.228, 10772.776, 388.112, 52511.937 25/05/02,15:17:34,12,08,1, 11.9,1,1, 8.228, 10772.790, 388.117, 52511.930 25/05/02,15:17:34,13,08,1, 11.9,1,1, 8.228, 10772.804, 388.196, 52511.966 25/05/02,15:17:34,14,08,1, 11.9,1,1, 8.228, 10772.849, 388.123, 52511.970 25/05/02,15:17:34,15,08,1, 11.9,1,1, 8.228, 10772.859, 388.087, 52511.855 25/05/02,15:17:34,16,08,1, 11.9,1,1, 8.228, 10772.886, 388.179, 52511.970 25/05/02,15:17:34,17,08,1, 11.9,1,1, 8.228, 10772.937, 388.121, 52511.876 25/05/02,15:17:34,18,08,1, 11.9,1,1, 8.228, 10772.931, 388.056, 52511.882 25/05/02,15:17:34,19,08,1, 11.9,1,1, 8.228, 10772.983, 388.142, 52511.842 25/05/02,15:17:35,00,08,1, 12.0,1,1, 8.226, 10772.977, 388.142, 52511.842 25/05/02,15:17:35,01,08,1, 12.0,1,1, 8.226, 10773.023, 388.070, 52511.858 25/05/02,15:17:35,02,08,1, 12.0,1,1, 8.226, 10773.044, 388.108, 52511.853 25/05/02,15:17:35,03,08,1, 12.0,1,1, 8.226, 10773.114, 388.119, 52511.754 25/05/02,15:17:35,04,08,1, 12.0,1,1, 8.226, 10773.110, 388.055, 52511.800 25/05/02,15:17:35,05,08,1, 12.0,1,1, 8.226, 10773.132, 388.094, 52511.750 25/05/02,15:17:35,06,08,1, 12.0,1,1, 8.226, 10773.170, 388.142, 52511.852 25/05/02,15:17:35,07,08,1, 12.0,1,1, 8.226, 10773.189, 388.080, 52511.949 25/05/02,15:17:35,08,08,1, 12.0,1,1, 8.226, 10773.225, 388.042, 52511.765 25/05/02,15:17:35,09,08,1, 12.0,1,1, 8.226, 10773.249, 388.108, 52511.773 25/05/02,15:17:35,10,08,1, 12.0,1,1, 8.226, 10773.290, 388.056, 52511.797 25/05/02,15:17:35,11,08,1, 12.0,1,1, 8.226, 10773.264, 388.041, 52511.728 25/05/02,15:17:35,12,08,1, 12.0,1,1, 8.226, 10773.303, 388.105, 52511.853 25/05/02,15:17:35,13,08,1, 12.0,1,1, 8.226, 10773.336, 388.059, 52511.823 25/05/02,15:17:35,14,08,1, 12.0,1,1, 8.226, 10773.338, 388.005, 52511.762 25/05/02,15:17:35,15,08,1, 12.0,1,1, 8.226, 10773.371, 388.062, 52511.780 25/05/02,15:17:35,16,08,1, 12.0,1,1, 8.226, 10773.417, 388.075, 52511.802 25/05/02,15:17:35,17,08,1, 12.0,1,1, 8.226, 10773.445, 387.995, 52511.713 25/05/02,15:17:35,18,08,1, 12.0,1,1, 8.226, 10773.459, 388.011, 52511.661 25/05/02,15:17:35,19,08,1, 12.0,1,1, 8.226, 10773.503, 388.049, 52511.831 25/05/02,15:17:36,00,08,1, 12.0,1,1, 8.219, 10773.503, 388.049, 52511.831 25/05/02,15:17:36,01,08,1, 12.0,1,1, 8.219, 10773.525, 387.978, 52511.689 25/05/02,15:17:36,02,08,1, 12.0,1,1, 8.219, 10773.562, 388.047, 52511.733 25/05/02,15:17:36,03,08,1, 12.0,1,1, 8.219, 10773.599, 388.000, 52511.635 25/05/02,15:17:36,04,08,1, 12.0,1,1, 8.219, 10773.586, 387.963, 52511.713 25/05/02,15:17:36,05,08,1, 12.0,1,1, 8.219, 10773.633, 388.022, 52511.651 25/05/02,15:17:36,06,08,1, 12.0,1,1, 8.219, 10773.646, 387.999, 52511.710 25/05/02,15:17:36,07,08,1, 12.0,1,1, 8.219, 10773.682, 387.933, 52511.659 25/05/02,15:17:36,08,08,1, 12.0,1,1, 8.219, 10773.717, 387.973, 52511.616 25/05/02,15:17:36,09,08,1, 12.0,1,1, 8.219, 10773.742, 388.006, 52511.716 25/05/02,15:17:36,10,08,1, 12.0,1,1, 8.219, 10773.769, 387.938, 52511.584 25/05/02,15:17:36,11,08,1, 12.0,1,1, 8.219, 10773.790, 387.934, 52511.646 25/05/02,15:17:36,12,08,1, 12.0,1,1, 8.219, 10773.838, 387.976, 52511.692 25/05/02,15:17:36,13,08,1, 12.0,1,1, 8.219, 10773.857, 387.912, 52511.588 25/05/02,15:17:36,14,08,1, 12.0,1,1, 8.219, 10773.892, 387.906, 52511.540 25/05/02,15:17:36,15,08,1, 12.0,1,1, 8.219, 10773.935, 387.954, 52511.636 25/05/02,15:17:36,16,08,1, 12.0,1,1, 8.219, 10773.942, 387.914, 52511.566 25/05/02,15:17:36,17,08,1, 12.0,1,1, 8.219, 10773.941, 387.884, 52511.579 25/05/02,15:17:36,18,08,1, 12.0,1,1, 8.219, 10773.977, 387.943, 52511.633 25/05/02,15:17:36,19,08,1, 12.0,1,1, 8.219, 10774.019, 387.937, 52511.524 25/05/02,15:17:37,00,08,1, 11.9,1,1, 8.218, 10774.012, 387.937, 52511.524 25/05/02,15:17:37,01,08,1, 11.9,1,1, 8.218, 10774.061, 387.919, 52511.537 25/05/02,15:17:37,02,08,1, 11.9,1,1, 8.218, 10774.086, 387.942, 52511.537 25/05/02,15:17:37,03,08,1, 11.9,1,1, 8.218, 10774.088, 387.868, 52511.549 25/05/02,15:17:37,04,08,1, 11.9,1,1, 8.218, 10774.140, 387.864, 52511.564 25/05/02,15:17:37,05,08,1, 11.9,1,1, 8.218, 10774.181, 387.932, 52511.531 25/05/02,15:17:37,06,08,1, 11.9,1,1, 8.218, 10774.196, 387.848, 52511.534 25/05/02,15:17:37,07,08,1, 11.9,1,1, 8.218, 10774.197, 387.832, 52511.424 25/05/02,15:17:37,08,08,1, 11.9,1,1, 8.218, 10774.227, 387.888, 52511.462 25/05/02,15:17:37,09,08,1, 11.9,1,1, 8.218, 10774.249, 387.855, 52511.507 25/05/02,15:17:37,10,08,1, 11.9,1,1, 8.218, 10774.271, 387.817, 52511.446 25/05/02,15:17:37,11,08,1, 11.9,1,1, 8.218, 10774.280, 387.864, 52511.513 25/05/02,15:17:37,12,08,1, 11.9,1,1, 8.218, 10774.346, 387.869, 52511.450 25/05/02,15:17:37,13,08,1, 11.9,1,1, 8.218, 10774.351, 387.783, 52511.439 25/05/02,15:17:37,14,08,1, 11.9,1,1, 8.218, 10774.353, 387.836, 52511.428 25/05/02,15:17:37,15,08,1, 11.9,1,1, 8.218, 10774.403, 387.867, 52511.507 25/05/02,15:17:37,16,08,1, 11.9,1,1, 8.218, 10774.415, 387.793, 52511.421 25/05/02,15:17:37,17,08,1, 11.9,1,1, 8.218, 10774.428, 387.795, 52511.380 25/05/02,15:17:37,18,08,1, 11.9,1,1, 8.218, 10774.457, 387.841, 52511.473 25/05/02,15:17:37,19,08,1, 11.9,1,1, 8.218, 10774.480, 387.800, 52511.418 25/05/02,15:17:38,00,08,1, 11.9,1,1, 8.228, 10774.479, 387.800, 52511.418 25/05/02,15:17:38,01,08,1, 11.9,1,1, 8.228, 10774.528, 387.818, 52511.350 25/05/02,15:17:38,02,08,1, 11.9,1,1, 8.228, 10774.562, 387.769, 52511.402 25/05/02,15:17:38,03,08,1, 11.9,1,1, 8.228, 10774.552, 387.734, 52511.324 25/05/02,15:17:38,04,08,1, 11.9,1,1, 8.228, 10774.606, 387.792, 52511.399 25/05/02,15:17:38,05,08,1, 11.9,1,1, 8.228, 10774.647, 387.811, 52511.418 25/05/02,15:17:38,06,08,1, 11.9,1,1, 8.228, 10774.644, 387.716, 52511.329 25/05/02,15:17:38,07,08,1, 11.9,1,1, 8.228, 10774.645, 387.752, 52511.375 25/05/02,15:17:38,08,08,1, 11.9,1,1, 8.228, 10774.701, 387.780, 52511.375 25/05/02,15:17:38,09,08,1, 11.9,1,1, 8.228, 10774.721, 387.725, 52511.386 25/05/02,15:17:38,10,08,1, 11.9,1,1, 8.228, 10774.703, 387.717, 52511.328 25/05/02,15:17:38,11,08,1, 11.9,1,1, 8.228, 10774.789, 387.766, 52511.277 25/05/02,15:17:38,12,08,1, 11.9,1,1, 8.228, 10774.791, 387.693, 52511.286 25/05/02,15:17:38,13,08,1, 11.9,1,1, 8.228, 10774.773, 387.683, 52511.226 25/05/02,15:17:38,14,08,1, 11.9,1,1, 8.228, 10774.812, 387.728, 52511.324 25/05/02,15:17:38,15,08,1, 11.9,1,1, 8.228, 10774.864, 387.672, 52511.270 25/05/02,15:17:38,16,08,1, 11.9,1,1, 8.228, 10774.855, 387.647, 52511.256 25/05/02,15:17:38,17,08,1, 11.9,1,1, 8.228, 10774.878, 387.704, 52511.312 25/05/02,15:17:38,18,08,1, 11.9,1,1, 8.228, 10774.916, 387.709, 52511.338 25/05/02,15:17:38,19,08,1, 11.9,1,1, 8.228, 10774.912, 387.615, 52511.265 25/05/02,15:17:39,00,08,1, 12.0,1,1, 8.227, 10774.904, 387.615, 52511.265 25/05/02,15:17:39,01,08,1, 12.0,1,1, 8.227, 10774.995, 387.687, 52511.218 25/05/02,15:17:39,02,08,1, 12.0,1,1, 8.227, 10774.962, 387.616, 52511.194 25/05/02,15:17:39,03,08,1, 12.0,1,1, 8.227, 10774.978, 387.613, 52511.225 25/05/02,15:17:39,04,08,1, 12.0,1,1, 8.227, 10775.027, 387.673, 52511.191 25/05/02,15:17:39,05,08,1, 12.0,1,1, 8.227, 10775.032, 387.592, 52511.233 25/05/02,15:17:39,06,08,1, 12.0,1,1, 8.227, 10775.013, 387.575, 52511.174 25/05/02,15:17:39,07,08,1, 12.0,1,1, 8.227, 10775.076, 387.662, 52511.196 25/05/02,15:17:39,08,08,1, 12.0,1,1, 8.227, 10775.085, 387.603, 52511.227 25/05/02,15:17:39,09,08,1, 12.0,1,1, 8.227, 10775.084, 387.555, 52511.129 25/05/02,15:17:39,10,08,1, 12.0,1,1, 8.227, 10775.124, 387.610, 52511.129 25/05/02,15:17:39,11,08,1, 12.0,1,1, 8.227, 10775.162, 387.630, 52511.220 25/05/02,15:17:39,12,08,1, 12.0,1,1, 8.227, 10775.147, 387.543, 52511.162 25/05/02,15:17:39,13,08,1, 12.0,1,1, 8.227, 10775.144, 387.572, 52511.134 25/05/02,15:17:39,14,08,1, 12.0,1,1, 8.227, 10775.182, 387.609, 52511.131 25/05/02,15:17:39,15,08,1, 12.0,1,1, 8.227, 10775.192, 387.530, 52511.143 25/05/02,15:17:39,16,08,1, 12.0,1,1, 8.227, 10775.199, 387.551, 52511.161 25/05/02,15:17:39,17,08,1, 12.0,1,1, 8.227, 10775.243, 387.594, 52511.172 25/05/02,15:17:39,18,08,1, 12.0,1,1, 8.227, 10775.241, 387.507, 52511.081 25/05/02,15:17:39,19,08,1, 12.0,1,1, 8.227, 10775.241, 387.497, 52511.049 25/05/02,15:17:40,00,08,1, 11.9,1,1, 8.216, 10775.238, 387.497, 52511.049 25/05/02,15:17:40,01,08,1, 11.9,1,1, 8.216, 10775.305, 387.524, 52511.058 25/05/02,15:17:40,02,08,1, 11.9,1,1, 8.216, 10775.252, 387.473, 52511.032 25/05/02,15:17:40,03,08,1, 11.9,1,1, 8.216, 10775.295, 387.550, 52511.151 25/05/02,15:17:40,04,08,1, 11.9,1,1, 8.216, 10775.320, 387.523, 52511.065 25/05/02,15:17:40,05,08,1, 11.9,1,1, 8.216, 10775.337, 387.460, 52511.107 25/05/02,15:17:40,06,08,1, 11.9,1,1, 8.216, 10775.339, 387.524, 52511.017 25/05/02,15:17:40,07,08,1, 11.9,1,1, 8.216, 10775.355, 387.529, 52511.062 25/05/02,15:17:40,08,08,1, 11.9,1,1, 8.216, 10775.377, 387.436, 52510.962 25/05/02,15:17:40,09,08,1, 11.9,1,1, 8.216, 10775.391, 387.484, 52510.931 25/05/02,15:17:40,10,08,1, 11.9,1,1, 8.216, 10775.403, 387.539, 52511.006 25/05/02,15:17:40,11,08,1, 11.9,1,1, 8.216, 10775.404, 387.448, 52510.932 25/05/02,15:17:40,12,08,1, 11.9,1,1, 8.216, 10775.399, 387.459, 52511.012 25/05/02,15:17:40,13,08,1, 11.9,1,1, 8.216, 10775.405, 387.498, 52510.993 25/05/02,15:17:40,14,08,1, 11.9,1,1, 8.216, 10775.451, 387.477, 52510.983 25/05/02,15:17:40,15,08,1, 11.9,1,1, 8.216, 10775.429, 387.420, 52510.926 25/05/02,15:17:40,16,08,1, 11.9,1,1, 8.216, 10775.427, 387.476, 52510.927 25/05/02,15:17:40,17,08,1, 11.9,1,1, 8.216, 10775.424, 387.457, 52510.944 25/05/02,15:17:40,18,08,1, 11.9,1,1, 8.216, 10775.451, 387.417, 52510.906 25/05/02,15:17:40,19,08,1, 11.9,1,1, 8.216, 10775.452, 387.459, 52510.885 25/05/02,15:17:41,00,08,1, 11.9,1,1, 8.227, 10775.447, 387.459, 52510.885 25/05/02,15:17:41,01,08,1, 11.9,1,1, 8.227, 10775.481, 387.381, 52510.929 25/05/02,15:17:41,02,08,1, 11.9,1,1, 8.227, 10775.475, 387.450, 52511.001 25/05/02,15:17:41,03,08,1, 11.9,1,1, 8.227, 10775.506, 387.483, 52510.962 25/05/02,15:17:41,04,08,1, 11.9,1,1, 8.227, 10775.483, 387.402, 52510.941 25/05/02,15:17:41,05,08,1, 11.9,1,1, 8.227, 10775.474, 387.420, 52510.908 25/05/02,15:17:41,06,08,1, 11.9,1,1, 8.227, 10775.543, 387.464, 52510.875 25/05/02,15:17:41,07,08,1, 11.9,1,1, 8.227, 10775.524, 387.420, 52510.907 25/05/02,15:17:41,08,08,1, 11.9,1,1, 8.227, 10775.527, 387.390, 52510.877 25/05/02,15:17:41,09,08,1, 11.9,1,1, 8.227, 10775.545, 387.459, 52510.904 25/05/02,15:17:41,10,08,1, 11.9,1,1, 8.227, 10775.555, 387.407, 52510.835 25/05/02,15:17:41,11,08,1, 11.9,1,1, 8.227, 10775.514, 387.364, 52510.873 25/05/02,15:17:41,12,08,1, 11.9,1,1, 8.227, 10775.567, 387.432, 52510.818 25/05/02,15:17:41,13,08,1, 11.9,1,1, 8.227, 10775.563, 387.431, 52510.903 25/05/02,15:17:41,14,08,1, 11.9,1,1, 8.227, 10775.563, 387.346, 52510.848 25/05/02,15:17:41,15,08,1, 11.9,1,1, 8.227, 10775.597, 387.427, 52510.815 25/05/02,15:17:41,16,08,1, 11.9,1,1, 8.227, 10775.625, 387.423, 52510.846 25/05/02,15:17:41,17,08,1, 11.9,1,1, 8.227, 10775.623, 387.324, 52510.661 25/05/02,15:17:41,18,08,1, 11.9,1,1, 8.227, 10775.603, 387.387, 52510.695 25/05/02,15:17:41,19,08,1, 11.9,1,1, 8.227, 10775.618, 387.413, 52510.775 25/05/02,15:17:42,00,09,1, 11.9,1,1, 8.225, 10775.614, 387.413, 52510.775 25/05/02,15:17:42,01,09,1, 11.9,1,1, 8.225, 10775.619, 387.357, 52510.753 25/05/02,15:17:42,02,09,1, 11.9,1,1, 8.225, 10775.640, 387.400, 52510.849 25/05/02,15:17:42,03,09,1, 11.9,1,1, 8.225, 10775.642, 387.319, 52510.777 25/05/02,15:17:42,04,09,1, 11.9,1,1, 8.225, 10775.621, 387.313, 52510.696 25/05/02,15:17:42,05,09,1, 11.9,1,1, 8.225, 10775.642, 387.385, 52510.732 25/05/02,15:17:42,06,09,1, 11.9,1,1, 8.225, 10775.658, 387.341, 52510.734 25/05/02,15:17:42,07,09,1, 11.9,1,1, 8.225, 10775.646, 387.305, 52510.672 25/05/02,15:17:42,08,09,1, 11.9,1,1, 8.225, 10775.665, 387.362, 52510.726 25/05/02,15:17:42,09,09,1, 11.9,1,1, 8.225, 10775.665, 387.326, 52510.748 25/05/02,15:17:42,10,09,1, 11.9,1,1, 8.225, 10775.643, 387.269, 52510.673 25/05/02,15:17:42,11,09,1, 11.9,1,1, 8.225, 10775.695, 387.357, 52510.751 25/05/02,15:17:42,12,09,1, 11.9,1,1, 8.225, 10775.691, 387.358, 52510.801 25/05/02,15:17:42,13,09,1, 11.9,1,1, 8.225, 10775.670, 387.273, 52510.710 25/05/02,15:17:42,14,09,1, 11.9,1,1, 8.225, 10775.708, 387.323, 52510.669 25/05/02,15:17:42,15,09,1, 11.9,1,1, 8.225, 10775.720, 387.376, 52510.664 25/05/02,15:17:42,16,09,1, 11.9,1,1, 8.225, 10775.685, 387.286, 52510.733 25/05/02,15:17:42,17,09,1, 11.9,1,1, 8.225, 10775.715, 387.313, 52510.699 25/05/02,15:17:42,18,09,1, 11.9,1,1, 8.225, 10775.731, 387.345, 52510.697 25/05/02,15:17:42,19,09,1, 11.9,1,1, 8.225, 10775.745, 387.291, 52510.626 25/05/02,15:17:43,00,08,1, 11.9,1,1, 8.225, 10775.739, 387.291, 52510.626 25/05/02,15:17:43,01,08,1, 11.9,1,1, 8.225, 10775.728, 387.361, 52510.704 25/05/02,15:17:43,02,08,1, 11.9,1,1, 8.225, 10775.706, 387.312, 52510.721 25/05/02,15:17:43,03,08,1, 11.9,1,1, 8.225, 10775.716, 387.261, 52510.651 25/05/02,15:17:43,04,08,1, 11.9,1,1, 8.225, 10775.731, 387.336, 52510.654 25/05/02,15:17:43,05,08,1, 11.9,1,1, 8.225, 10775.756, 387.330, 52510.648 25/05/02,15:17:43,06,08,1, 11.9,1,1, 8.225, 10775.741, 387.248, 52510.563 25/05/02,15:17:43,07,08,1, 11.9,1,1, 8.225, 10775.756, 387.305, 52510.598 25/05/02,15:17:43,08,08,1, 11.9,1,1, 8.225, 10775.775, 387.315, 52510.654 25/05/02,15:17:43,09,08,1, 11.9,1,1, 8.225, 10775.735, 387.270, 52510.535 25/05/02,15:17:43,10,08,1, 11.9,1,1, 8.225, 10775.748, 387.296, 52510.603 25/05/02,15:17:43,11,08,1, 11.9,1,1, 8.225, 10775.792, 387.339, 52510.613 25/05/02,15:17:43,12,08,1, 11.9,1,1, 8.225, 10775.751, 387.270, 52510.622 25/05/02,15:17:43,13,08,1, 11.9,1,1, 8.225, 10775.781, 387.291, 52510.568 25/05/02,15:17:43,14,08,1, 11.9,1,1, 8.225, 10775.780, 387.370, 52510.745 25/05/02,15:17:43,15,08,1, 11.9,1,1, 8.225, 10775.790, 387.287, 52510.728 25/05/02,15:17:43,16,08,1, 11.9,1,1, 8.225, 10775.758, 387.271, 52510.493 25/05/02,15:17:43,17,08,1, 11.9,1,1, 8.225, 10775.807, 387.365, 52510.556 25/05/02,15:17:43,18,08,1, 11.9,1,1, 8.225, 10775.814, 387.276, 52510.539 25/05/02,15:17:43,19,08,1, 11.9,1,1, 8.225, 10775.797, 387.263, 52510.593 25/05/02,15:17:44,00,08,1, 11.9,1,1, 8.225, 10775.797, 387.263, 52510.593 25/05/02,15:17:44,01,08,1, 11.9,1,1, 8.225, 10775.836, 387.299, 52510.563 25/05/02,15:17:44,02,08,1, 11.9,1,1, 8.225, 10775.813, 387.252, 52510.454 25/05/02,15:17:44,03,08,1, 11.9,1,1, 8.225, 10775.829, 387.323, 52510.511 25/05/02,15:17:44,04,08,1, 11.9,1,1, 8.225, 10775.846, 387.334, 52510.519 25/05/02,15:17:44,05,08,1, 11.9,1,1, 8.225, 10775.819, 387.250, 52510.455 25/05/02,15:17:44,06,08,1, 11.9,1,1, 8.225, 10775.821, 387.289, 52510.561 25/05/02,15:17:44,07,08,1, 11.9,1,1, 8.225, 10775.818, 387.367, 52510.576 25/05/02,15:17:44,08,08,1, 11.9,1,1, 8.225, 10775.852, 387.278, 52510.534 25/05/02,15:17:44,09,08,1, 11.9,1,1, 8.225, 10775.825, 387.307, 52510.482 25/05/02,15:17:44,10,08,1, 11.9,1,1, 8.225, 10775.845, 387.356, 52510.504 25/05/02,15:17:44,11,08,1, 11.9,1,1, 8.225, 10775.845, 387.275, 52510.480 25/05/02,15:17:44,12,08,1, 11.9,1,1, 8.225, 10775.853, 387.287, 52510.494 25/05/02,15:17:44,13,08,1, 11.9,1,1, 8.225, 10775.846, 387.363, 52510.512 25/05/02,15:17:44,14,08,1, 11.9,1,1, 8.225, 10775.834, 387.309, 52510.508 25/05/02,15:17:44,15,08,1, 11.9,1,1, 8.225, 10775.828, 387.267, 52510.460 25/05/02,15:17:44,16,08,1, 11.9,1,1, 8.225, 10775.859, 387.338, 52510.514 25/05/02,15:17:44,17,08,1, 11.9,1,1, 8.225, 10775.877, 387.307, 52510.482 25/05/02,15:17:44,18,08,1, 11.9,1,1, 8.225, 10775.837, 387.292, 52510.423 25/05/02,15:17:44,19,08,1, 11.9,1,1, 8.225, 10775.844, 387.317, 52510.372 25/05/02,15:17:45,00,08,1, 11.9,1,1, 8.223, 10775.839, 387.317, 52510.372 25/05/02,15:17:45,01,08,1, 11.9,1,1, 8.223, 10775.847, 387.265, 52510.400 25/05/02,15:17:45,02,08,1, 11.9,1,1, 8.223, 10775.828, 387.325, 52510.482 25/05/02,15:17:45,03,08,1, 11.9,1,1, 8.223, 10775.864, 387.353, 52510.378 25/05/02,15:17:45,04,08,1, 11.9,1,1, 8.223, 10775.862, 387.289, 52510.468 25/05/02,15:17:45,05,08,1, 11.9,1,1, 8.223, 10775.849, 387.358, 52510.393 25/05/02,15:17:45,06,08,1, 11.9,1,1, 8.223, 10775.870, 387.393, 52510.410 25/05/02,15:17:45,07,08,1, 11.9,1,1, 8.223, 10775.847, 387.336, 52510.430 25/05/02,15:17:45,08,08,1, 11.9,1,1, 8.223, 10775.847, 387.311, 52510.358 25/05/02,15:17:45,09,08,1, 11.9,1,1, 8.223, 10775.853, 387.387, 52510.422 25/05/02,15:17:45,10,08,1, 11.9,1,1, 8.223, 10775.865, 387.335, 52510.341 25/05/02,15:17:45,11,08,1, 11.9,1,1, 8.223, 10775.810, 387.309, 52510.320 25/05/02,15:17:45,12,08,1, 11.9,1,1, 8.223, 10775.834, 387.374, 52510.357 25/05/02,15:17:45,13,08,1, 11.9,1,1, 8.223, 10775.864, 387.364, 52510.411 25/05/02,15:17:45,14,08,1, 11.9,1,1, 8.223, 10775.832, 387.297, 52510.258 25/05/02,15:17:45,15,08,1, 11.9,1,1, 8.223, 10775.840, 387.412, 52510.347 25/05/02,15:17:45,16,08,1, 11.9,1,1, 8.223, 10775.842, 387.381, 52510.378 25/05/02,15:17:45,17,08,1, 11.9,1,1, 8.223, 10775.831, 387.306, 52510.262 25/05/02,15:17:45,18,08,1, 11.9,1,1, 8.223, 10775.834, 387.386, 52510.276 25/05/02,15:17:45,19,08,1, 11.9,1,1, 8.223, 10775.869, 387.419, 52510.333 25/05/02,15:17:46,00,08,1, 11.9,1,1, 8.229, 10775.864, 387.419, 52510.333 25/05/02,15:17:46,01,08,1, 11.9,1,1, 8.229, 10775.829, 387.386, 52510.270 25/05/02,15:17:46,02,08,1, 11.9,1,1, 8.229, 10775.876, 387.417, 52510.293 25/05/02,15:17:46,03,08,1, 11.9,1,1, 8.229, 10775.846, 387.342, 52510.321 25/05/02,15:17:46,04,08,1, 11.9,1,1, 8.229, 10775.839, 387.375, 52510.298 25/05/02,15:17:46,05,08,1, 11.9,1,1, 8.229, 10775.840, 387.456, 52510.370 25/05/02,15:17:46,06,08,1, 11.9,1,1, 8.229, 10775.857, 387.367, 52510.323 25/05/02,15:17:46,07,08,1, 11.9,1,1, 8.229, 10775.830, 387.373, 52510.275 25/05/02,15:17:46,08,08,1, 11.9,1,1, 8.229, 10775.824, 387.441, 52510.282 25/05/02,15:17:46,09,08,1, 11.9,1,1, 8.229, 10775.835, 387.408, 52510.328 25/05/02,15:17:46,10,08,1, 11.9,1,1, 8.229, 10775.831, 387.366, 52510.178 25/05/02,15:17:46,11,08,1, 11.9,1,1, 8.229, 10775.831, 387.441, 52510.260 25/05/02,15:17:46,12,08,1, 11.9,1,1, 8.229, 10775.839, 387.408, 52510.276 25/05/02,15:17:46,13,08,1, 11.9,1,1, 8.229, 10775.821, 387.363, 52510.241 25/05/02,15:17:46,14,08,1, 11.9,1,1, 8.229, 10775.832, 387.448, 52510.306 25/05/02,15:17:46,15,08,1, 11.9,1,1, 8.229, 10775.843, 387.437, 52510.259 25/05/02,15:17:46,16,08,1, 11.9,1,1, 8.229, 10775.821, 387.358, 52510.230 25/05/02,15:17:46,17,08,1, 11.9,1,1, 8.229, 10775.829, 387.409, 52510.253 25/05/02,15:17:46,18,08,1, 11.9,1,1, 8.229, 10775.808, 387.444, 52510.281 25/05/02,15:17:46,19,08,1, 11.9,1,1, 8.229, 10775.819, 387.386, 52510.255 25/05/02,15:17:47,00,08,1, 12.0,1,1, 8.229, 10775.814, 387.386, 52510.255 25/05/02,15:17:47,01,08,1, 12.0,1,1, 8.229, 10775.829, 387.468, 52510.248 25/05/02,15:17:47,02,08,1, 12.0,1,1, 8.229, 10775.823, 387.362, 52510.204 25/05/02,15:17:47,03,08,1, 12.0,1,1, 8.229, 10775.797, 387.414, 52510.232 25/05/02,15:17:47,04,08,1, 12.0,1,1, 8.229, 10775.827, 387.478, 52510.310 25/05/02,15:17:47,05,08,1, 12.0,1,1, 8.229, 10775.815, 387.402, 52510.227 25/05/02,15:17:47,06,08,1, 12.0,1,1, 8.229, 10775.791, 387.387, 52510.204 25/05/02,15:17:47,07,08,1, 12.0,1,1, 8.229, 10775.816, 387.483, 52510.235 25/05/02,15:17:47,08,08,1, 12.0,1,1, 8.229, 10775.810, 387.436, 52510.132 25/05/02,15:17:47,09,08,1, 12.0,1,1, 8.229, 10775.806, 387.402, 52510.177 25/05/02,15:17:47,10,08,1, 12.0,1,1, 8.229, 10775.847, 387.471, 52510.193 25/05/02,15:17:47,11,08,1, 12.0,1,1, 8.229, 10775.855, 387.463, 52510.185 25/05/02,15:17:47,12,08,1, 12.0,1,1, 8.229, 10775.821, 387.416, 52510.148 25/05/02,15:17:47,13,08,1, 12.0,1,1, 8.229, 10775.843, 387.487, 52510.127 25/05/02,15:17:47,14,08,1, 12.0,1,1, 8.229, 10775.820, 387.494, 52510.151 25/05/02,15:17:47,15,08,1, 12.0,1,1, 8.229, 10775.810, 387.389, 52510.127 25/05/02,15:17:47,16,08,1, 12.0,1,1, 8.229, 10775.819, 387.481, 52510.107 25/05/02,15:17:47,17,08,1, 12.0,1,1, 8.229, 10775.849, 387.521, 52510.175 25/05/02,15:17:47,18,08,1, 12.0,1,1, 8.229, 10775.825, 387.444, 52510.162 25/05/02,15:17:47,19,08,1, 12.0,1,1, 8.229, 10775.818, 387.462, 52510.138 25/05/02,15:17:48,00,09,1, 11.9,1,1, 8.217, 10775.814, 387.462, 52510.138 25/05/02,15:17:48,01,09,1, 11.9,1,1, 8.217, 10775.825, 387.480, 52510.100 25/05/02,15:17:48,02,09,1, 11.9,1,1, 8.217, 10775.810, 387.463, 52510.071 25/05/02,15:17:48,03,09,1, 11.9,1,1, 8.217, 10775.834, 387.510, 52510.102 25/05/02,15:17:48,04,09,1, 11.9,1,1, 8.217, 10775.822, 387.488, 52510.125 25/05/02,15:17:48,05,09,1, 11.9,1,1, 8.217, 10775.803, 387.436, 52510.040 25/05/02,15:17:48,06,09,1, 11.9,1,1, 8.217, 10775.824, 387.553, 52510.071 25/05/02,15:17:48,07,09,1, 11.9,1,1, 8.217, 10775.806, 387.531, 52510.099 25/05/02,15:17:48,08,09,1, 11.9,1,1, 8.217, 10775.801, 387.459, 52509.938 25/05/02,15:17:48,09,09,1, 11.9,1,1, 8.217, 10775.805, 387.528, 52510.060 25/05/02,15:17:48,10,09,1, 11.9,1,1, 8.217, 10775.827, 387.557, 52510.081 25/05/02,15:17:48,11,09,1, 11.9,1,1, 8.217, 10775.816, 387.489, 52510.036 25/05/02,15:17:48,12,09,1, 11.9,1,1, 8.217, 10775.798, 387.525, 52510.034 25/05/02,15:17:48,13,09,1, 11.9,1,1, 8.217, 10775.801, 387.558, 52510.013 25/05/02,15:17:48,14,09,1, 11.9,1,1, 8.217, 10775.794, 387.493, 52509.992 25/05/02,15:17:48,15,09,1, 11.9,1,1, 8.217, 10775.800, 387.512, 52509.958 25/05/02,15:17:48,16,09,1, 11.9,1,1, 8.217, 10775.812, 387.615, 52510.048 25/05/02,15:17:48,17,09,1, 11.9,1,1, 8.217, 10775.783, 387.533, 52510.005 25/05/02,15:17:48,18,09,1, 11.9,1,1, 8.217, 10775.785, 387.519, 52509.933 25/05/02,15:17:48,19,09,1, 11.9,1,1, 8.217, 10775.782, 387.602, 52510.064 25/05/02,15:17:49,00,08,1, 11.9,1,1, 8.224, 10775.781, 387.602, 52510.064 25/05/02,15:17:49,01,08,1, 11.9,1,1, 8.224, 10775.762, 387.518, 52509.879 25/05/02,15:17:49,02,08,1, 11.9,1,1, 8.224, 10775.789, 387.607, 52509.971 25/05/02,15:17:49,03,08,1, 11.9,1,1, 8.224, 10775.810, 387.555, 52510.039 25/05/02,15:17:49,04,08,1, 11.9,1,1, 8.224, 10775.777, 387.523, 52509.964 25/05/02,15:17:49,05,08,1, 11.9,1,1, 8.224, 10775.796, 387.610, 52510.074 25/05/02,15:17:49,06,08,1, 11.9,1,1, 8.224, 10775.772, 387.609, 52510.041 25/05/02,15:17:49,07,08,1, 11.9,1,1, 8.224, 10775.800, 387.524, 52509.862 25/05/02,15:17:49,08,08,1, 11.9,1,1, 8.224, 10775.787, 387.604, 52509.968 25/05/02,15:17:49,09,08,1, 11.9,1,1, 8.224, 10775.790, 387.630, 52509.943 25/05/02,15:17:49,10,08,1, 11.9,1,1, 8.224, 10775.798, 387.543, 52509.911 25/05/02,15:17:49,11,08,1, 11.9,1,1, 8.224, 10775.770, 387.572, 52509.961 25/05/02,15:17:49,12,08,1, 11.9,1,1, 8.224, 10775.779, 387.642, 52509.965 25/05/02,15:17:49,13,08,1, 11.9,1,1, 8.224, 10775.777, 387.595, 52509.956 25/05/02,15:17:49,14,08,1, 11.9,1,1, 8.224, 10775.710, 387.594, 52509.897 25/05/02,15:17:49,15,08,1, 11.9,1,1, 8.224, 10775.771, 387.646, 52509.877 25/05/02,15:17:49,16,08,1, 11.9,1,1, 8.224, 10775.759, 387.615, 52509.950 25/05/02,15:17:49,17,08,1, 11.9,1,1, 8.224, 10775.778, 387.572, 52509.832 25/05/02,15:17:49,18,08,1, 11.9,1,1, 8.224, 10775.751, 387.675, 52509.938 25/05/02,15:17:49,19,08,1, 11.9,1,1, 8.224, 10775.759, 387.674, 52509.942 25/05/02,15:17:50,00,09,1, 11.9,1,1, 8.229, 10775.756, 387.674, 52509.942 25/05/02,15:17:50,01,09,1, 11.9,1,1, 8.229, 10775.731, 387.674, 52509.874 25/05/02,15:17:50,02,09,1, 11.9,1,1, 8.229, 10775.730, 387.713, 52509.880 25/05/02,15:17:50,03,09,1, 11.9,1,1, 8.229, 10775.721, 387.636, 52509.876 25/05/02,15:17:50,04,09,1, 11.9,1,1, 8.229, 10775.706, 387.667, 52509.967 25/05/02,15:17:50,05,09,1, 11.9,1,1, 8.229, 10775.713, 387.720, 52509.776 25/05/02,15:17:50,06,09,1, 11.9,1,1, 8.229, 10775.724, 387.665, 52509.808 25/05/02,15:17:50,07,09,1, 11.9,1,1, 8.229, 10775.695, 387.657, 52509.755 25/05/02,15:17:50,08,09,1, 11.9,1,1, 8.229, 10775.700, 387.732, 52509.824 25/05/02,15:17:50,09,09,1, 11.9,1,1, 8.229, 10775.697, 387.686, 52509.819 25/05/02,15:17:50,10,09,1, 11.9,1,1, 8.229, 10775.676, 387.655, 52509.813 25/05/02,15:17:50,11,09,1, 11.9,1,1, 8.229, 10775.691, 387.745, 52509.863 25/05/02,15:17:50,12,09,1, 11.9,1,1, 8.229, 10775.710, 387.741, 52509.851 25/05/02,15:17:50,13,09,1, 11.9,1,1, 8.229, 10775.669, 387.671, 52509.765 25/05/02,15:17:50,14,09,1, 11.9,1,1, 8.229, 10775.651, 387.719, 52509.807 25/05/02,15:17:50,15,09,1, 11.9,1,1, 8.229, 10775.671, 387.787, 52509.814 25/05/02,15:17:50,16,09,1, 11.9,1,1, 8.229, 10775.664, 387.725, 52509.763 25/05/02,15:17:50,17,09,1, 11.9,1,1, 8.229, 10775.634, 387.730, 52509.810 25/05/02,15:17:50,18,09,1, 11.9,1,1, 8.229, 10775.647, 387.804, 52509.793 25/05/02,15:17:50,19,09,1, 11.9,1,1, 8.229, 10775.635, 387.762, 52509.833 25/05/02,15:17:51,00,09,1, 12.0,1,1, 8.226, 10775.630, 387.762, 52509.833 25/05/02,15:17:51,01,09,1, 12.0,1,1, 8.226, 10775.640, 387.805, 52509.752 25/05/02,15:17:51,02,09,1, 12.0,1,1, 8.226, 10775.627, 387.786, 52509.724 25/05/02,15:17:51,03,09,1, 12.0,1,1, 8.226, 10775.614, 387.742, 52509.697 25/05/02,15:17:51,04,09,1, 12.0,1,1, 8.226, 10775.585, 387.813, 52509.660 25/05/02,15:17:51,05,09,1, 12.0,1,1, 8.226, 10775.610, 387.850, 52509.737 25/05/02,15:17:51,06,09,1, 12.0,1,1, 8.226, 10775.605, 387.764, 52509.735 25/05/02,15:17:51,07,09,1, 12.0,1,1, 8.226, 10775.586, 387.787, 52509.688 25/05/02,15:17:51,08,09,1, 12.0,1,1, 8.226, 10775.566, 387.863, 52509.816 25/05/02,15:17:51,09,09,1, 12.0,1,1, 8.226, 10775.568, 387.828, 52509.708 25/05/02,15:17:51,10,09,1, 12.0,1,1, 8.226, 10775.546, 387.777, 52509.615 25/05/02,15:17:51,11,09,1, 12.0,1,1, 8.226, 10775.544, 387.835, 52509.722 25/05/02,15:17:51,12,09,1, 12.0,1,1, 8.226, 10775.547, 387.858, 52509.707 25/05/02,15:17:51,13,09,1, 12.0,1,1, 8.226, 10775.540, 387.795, 52509.624 25/05/02,15:17:51,14,09,1, 12.0,1,1, 8.226, 10775.506, 387.854, 52509.700 25/05/02,15:17:51,15,09,1, 12.0,1,1, 8.226, 10775.536, 387.873, 52509.715 25/05/02,15:17:51,16,09,1, 12.0,1,1, 8.226, 10775.542, 387.804, 52509.624 25/05/02,15:17:51,17,09,1, 12.0,1,1, 8.226, 10775.499, 387.841, 52509.598 25/05/02,15:17:51,18,09,1, 12.0,1,1, 8.226, 10775.518, 387.931, 52509.678 25/05/02,15:17:51,19,09,1, 12.0,1,1, 8.226, 10775.495, 387.849, 52509.648 25/05/02,15:17:52,00,09,1, 11.8,1,1, 8.217, 10775.489, 387.849, 52509.648 25/05/02,15:17:52,01,09,1, 11.8,1,1, 8.217, 10775.491, 387.906, 52509.594 25/05/02,15:17:52,02,09,1, 11.8,1,1, 8.217, 10775.474, 387.905, 52509.581 25/05/02,15:17:52,03,09,1, 11.8,1,1, 8.217, 10775.474, 387.864, 52509.593 25/05/02,15:17:52,04,09,1, 11.8,1,1, 8.217, 10775.447, 387.923, 52509.564 25/05/02,15:17:52,05,09,1, 11.8,1,1, 8.217, 10775.455, 387.952, 52509.635 25/05/02,15:17:52,06,09,1, 11.8,1,1, 8.217, 10775.420, 387.916, 52509.528 25/05/02,15:17:52,07,09,1, 11.8,1,1, 8.217, 10775.403, 387.947, 52509.572 25/05/02,15:17:52,08,09,1, 11.8,1,1, 8.217, 10775.449, 387.956, 52509.577 25/05/02,15:17:52,09,09,1, 11.8,1,1, 8.217, 10775.421, 387.897, 52509.586 25/05/02,15:17:52,10,09,1, 11.8,1,1, 8.217, 10775.376, 387.925, 52509.531 25/05/02,15:17:52,11,09,1, 11.8,1,1, 8.217, 10775.395, 388.020, 52509.538 25/05/02,15:17:52,12,09,1, 11.8,1,1, 8.217, 10775.396, 387.963, 52509.536 25/05/02,15:17:52,13,09,1, 11.8,1,1, 8.217, 10775.372, 387.908, 52509.484 25/05/02,15:17:52,14,09,1, 11.8,1,1, 8.217, 10775.371, 388.053, 52509.568 25/05/02,15:17:52,15,09,1, 11.8,1,1, 8.217, 10775.400, 388.031, 52509.533 25/05/02,15:17:52,16,09,1, 11.8,1,1, 8.217, 10775.345, 387.979, 52509.499 25/05/02,15:17:52,17,09,1, 11.8,1,1, 8.217, 10775.350, 388.025, 52509.479 25/05/02,15:17:52,18,09,1, 11.8,1,1, 8.217, 10775.355, 388.059, 52509.536 25/05/02,15:17:52,19,09,1, 11.8,1,1, 8.217, 10775.344, 388.022, 52509.486 25/05/02,15:17:53,00,09,1, 11.9,1,1, 8.217, 10775.338, 388.022, 52509.486 25/05/02,15:17:53,01,09,1, 11.9,1,1, 8.217, 10775.321, 388.098, 52509.476 25/05/02,15:17:53,02,09,1, 11.9,1,1, 8.217, 10775.306, 388.023, 52509.490 25/05/02,15:17:53,03,09,1, 11.9,1,1, 8.217, 10775.256, 388.039, 52509.410 25/05/02,15:17:53,04,09,1, 11.9,1,1, 8.217, 10775.307, 388.146, 52509.521 25/05/02,15:17:53,05,09,1, 11.9,1,1, 8.217, 10775.298, 388.110, 52509.481 25/05/02,15:17:53,06,09,1, 11.9,1,1, 8.217, 10775.263, 388.066, 52509.466 25/05/02,15:17:53,07,09,1, 11.9,1,1, 8.217, 10775.264, 388.147, 52509.474 25/05/02,15:17:53,08,09,1, 11.9,1,1, 8.217, 10775.256, 388.188, 52509.465 25/05/02,15:17:53,09,09,1, 11.9,1,1, 8.217, 10775.242, 388.087, 52509.412 25/05/02,15:17:53,10,09,1, 11.9,1,1, 8.217, 10775.200, 388.137, 52509.405 25/05/02,15:17:53,11,09,1, 11.9,1,1, 8.217, 10775.243, 388.218, 52509.482 25/05/02,15:17:53,12,09,1, 11.9,1,1, 8.217, 10775.221, 388.180, 52509.402 25/05/02,15:17:53,13,09,1, 11.9,1,1, 8.217, 10775.186, 388.181, 52509.461 25/05/02,15:17:53,14,09,1, 11.9,1,1, 8.217, 10775.200, 388.295, 52509.391 25/05/02,15:17:53,15,09,1, 11.9,1,1, 8.217, 10775.188, 388.228, 52509.450 25/05/02,15:17:53,16,09,1, 11.9,1,1, 8.217, 10775.176, 388.194, 52509.383 25/05/02,15:17:53,17,09,1, 11.9,1,1, 8.217, 10775.188, 388.265, 52509.396 25/05/02,15:17:53,18,09,1, 11.9,1,1, 8.217, 10775.150, 388.269, 52509.442 25/05/02,15:17:53,19,09,1, 11.9,1,1, 8.217, 10775.154, 388.207, 52509.388 25/05/02,15:17:54,00,08,1, 11.9,1,1, 8.223, 10775.146, 388.207, 52509.388 25/05/02,15:17:54,01,08,1, 11.9,1,1, 8.223, 10775.140, 388.335, 52509.581 25/05/02,15:17:54,02,08,1, 11.9,1,1, 8.223, 10775.159, 388.301, 52509.401 25/05/02,15:17:54,03,08,1, 11.9,1,1, 8.223, 10775.114, 388.300, 52509.329 25/05/02,15:17:54,04,08,1, 11.9,1,1, 8.223, 10775.108, 388.388, 52509.351 25/05/02,15:17:54,05,08,1, 11.9,1,1, 8.223, 10775.113, 388.371, 52509.337 25/05/02,15:17:54,06,08,1, 11.9,1,1, 8.223, 10775.074, 388.366, 52509.322 25/05/02,15:17:54,07,08,1, 11.9,1,1, 8.223, 10775.093, 388.426, 52509.348 25/05/02,15:17:54,08,08,1, 11.9,1,1, 8.223, 10775.086, 388.422, 52509.372 25/05/02,15:17:54,09,08,1, 11.9,1,1, 8.223, 10775.045, 388.389, 52509.309 25/05/02,15:17:54,10,08,1, 11.9,1,1, 8.223, 10775.031, 388.442, 52509.285 25/05/02,15:17:54,11,08,1, 11.9,1,1, 8.223, 10775.058, 388.506, 52509.394 25/05/02,15:17:54,12,08,1, 11.9,1,1, 8.223, 10775.057, 388.421, 52509.275 25/05/02,15:17:54,13,08,1, 11.9,1,1, 8.223, 10775.028, 388.488, 52509.304 25/05/02,15:17:54,14,08,1, 11.9,1,1, 8.223, 10775.021, 388.567, 52509.394 25/05/02,15:17:54,15,08,1, 11.9,1,1, 8.223, 10775.054, 388.514, 52509.254 25/05/02,15:17:54,16,08,1, 11.9,1,1, 8.223, 10774.986, 388.508, 52509.268 25/05/02,15:17:54,17,08,1, 11.9,1,1, 8.223, 10775.034, 388.575, 52509.301 25/05/02,15:17:54,18,08,1, 11.9,1,1, 8.223, 10775.031, 388.595, 52509.321 25/05/02,15:17:54,19,08,1, 11.9,1,1, 8.223, 10774.980, 388.552, 52509.269 25/05/02,15:17:55,00,09,1, 11.9,1,1, 8.227, 10774.980, 388.552, 52509.269 25/05/02,15:17:55,01,09,1, 11.9,1,1, 8.227, 10774.984, 388.677, 52509.315 25/05/02,15:17:55,02,09,1, 11.9,1,1, 8.227, 10774.953, 388.589, 52509.246 25/05/02,15:17:55,03,09,1, 11.9,1,1, 8.227, 10774.946, 388.643, 52509.247 25/05/02,15:17:55,04,09,1, 11.9,1,1, 8.227, 10774.946, 388.707, 52509.311 25/05/02,15:17:55,05,09,1, 11.9,1,1, 8.227, 10774.960, 388.668, 52509.234 25/05/02,15:17:55,06,09,1, 11.9,1,1, 8.227, 10774.919, 388.654, 52509.250 25/05/02,15:17:55,07,09,1, 11.9,1,1, 8.227, 10774.923, 388.756, 52509.285 25/05/02,15:17:55,08,09,1, 11.9,1,1, 8.227, 10774.911, 388.759, 52509.288 25/05/02,15:17:55,09,09,1, 11.9,1,1, 8.227, 10774.900, 388.708, 52509.214 25/05/02,15:17:55,10,09,1, 11.9,1,1, 8.227, 10774.892, 388.773, 52509.233 25/05/02,15:17:55,11,09,1, 11.9,1,1, 8.227, 10774.899, 388.825, 52509.297 25/05/02,15:17:55,12,09,1, 11.9,1,1, 8.227, 10774.879, 388.780, 52509.228 25/05/02,15:17:55,13,09,1, 11.9,1,1, 8.227, 10774.856, 388.811, 52509.219 25/05/02,15:17:55,14,09,1, 11.9,1,1, 8.227, 10774.867, 388.893, 52509.247 25/05/02,15:17:55,15,09,1, 11.9,1,1, 8.227, 10774.869, 388.823, 52509.162 25/05/02,15:17:55,16,09,1, 11.9,1,1, 8.227, 10774.820, 388.848, 52509.126 25/05/02,15:17:55,17,09,1, 11.9,1,1, 8.227, 10774.808, 388.936, 52509.216 25/05/02,15:17:55,18,09,1, 11.9,1,1, 8.227, 10774.826, 388.920, 52509.179 25/05/02,15:17:55,19,09,1, 11.9,1,1, 8.227, 10774.833, 388.887, 52509.130 25/05/02,15:17:56,00,09,1, 12.0,1,1, 8.226, 10774.829, 388.887, 52509.130 25/05/02,15:17:56,01,09,1, 12.0,1,1, 8.226, 10774.798, 389.015, 52509.188 25/05/02,15:17:56,02,09,1, 12.0,1,1, 8.226, 10774.745, 388.969, 52509.089 25/05/02,15:17:56,03,09,1, 12.0,1,1, 8.226, 10774.738, 388.967, 52509.007 25/05/02,15:17:56,04,09,1, 12.0,1,1, 8.226, 10774.747, 389.057, 52509.168 25/05/02,15:17:56,05,09,1, 12.0,1,1, 8.226, 10774.746, 389.037, 52509.149 25/05/02,15:17:56,06,09,1, 12.0,1,1, 8.226, 10774.711, 389.013, 52509.161 25/05/02,15:17:56,07,09,1, 12.0,1,1, 8.226, 10774.692, 389.069, 52509.096 25/05/02,15:17:56,08,09,1, 12.0,1,1, 8.226, 10774.710, 389.114, 52509.210 25/05/02,15:17:56,09,09,1, 12.0,1,1, 8.226, 10774.689, 389.073, 52509.026 25/05/02,15:17:56,10,09,1, 12.0,1,1, 8.226, 10774.662, 389.122, 52509.116 25/05/02,15:17:56,11,09,1, 12.0,1,1, 8.226, 10774.655, 389.145, 52509.124 25/05/02,15:17:56,12,09,1, 12.0,1,1, 8.226, 10774.643, 389.121, 52509.055 25/05/02,15:17:56,13,09,1, 12.0,1,1, 8.226, 10774.620, 389.156, 52509.086 25/05/02,15:17:56,14,09,1, 12.0,1,1, 8.226, 10774.616, 389.241, 52509.065 25/05/02,15:17:56,15,09,1, 12.0,1,1, 8.226, 10774.591, 389.194, 52509.103 25/05/02,15:17:56,16,09,1, 12.0,1,1, 8.226, 10774.572, 389.165, 52508.982 25/05/02,15:17:56,17,09,1, 12.0,1,1, 8.226, 10774.554, 389.277, 52509.022 25/05/02,15:17:56,18,09,1, 12.0,1,1, 8.226, 10774.571, 389.316, 52509.093 25/05/02,15:17:56,19,09,1, 12.0,1,1, 8.226, 10774.550, 389.280, 52509.036 25/05/02,15:17:57,00,09,1, 11.9,1,1, 8.215, 10774.546, 389.280, 52509.036 25/05/02,15:17:57,01,09,1, 11.9,1,1, 8.215, 10774.492, 389.395, 52509.040 25/05/02,15:17:57,02,09,1, 11.9,1,1, 8.215, 10774.491, 389.346, 52509.053 25/05/02,15:17:57,03,09,1, 11.9,1,1, 8.215, 10774.456, 389.389, 52509.136 25/05/02,15:17:57,04,09,1, 11.9,1,1, 8.215, 10774.474, 389.434, 52509.099 25/05/02,15:17:57,05,09,1, 11.9,1,1, 8.215, 10774.441, 389.434, 52509.071 25/05/02,15:17:57,06,09,1, 11.9,1,1, 8.215, 10774.427, 389.448, 52509.077 25/05/02,15:17:57,07,09,1, 11.9,1,1, 8.215, 10774.409, 389.452, 52508.962 25/05/02,15:17:57,08,09,1, 11.9,1,1, 8.215, 10774.393, 389.461, 52509.042 25/05/02,15:17:57,09,09,1, 11.9,1,1, 8.215, 10774.399, 389.510, 52509.004 25/05/02,15:17:57,10,09,1, 11.9,1,1, 8.215, 10774.385, 389.517, 52509.004 25/05/02,15:17:57,11,09,1, 11.9,1,1, 8.215, 10774.361, 389.536, 52509.026 25/05/02,15:17:57,12,09,1, 11.9,1,1, 8.215, 10774.351, 389.574, 52509.043 25/05/02,15:17:57,13,09,1, 11.9,1,1, 8.215, 10774.327, 389.553, 52508.980 25/05/02,15:17:57,14,09,1, 11.9,1,1, 8.215, 10774.293, 389.592, 52509.035 25/05/02,15:17:57,15,09,1, 11.9,1,1, 8.215, 10774.284, 389.616, 52508.969 25/05/02,15:17:57,16,09,1, 11.9,1,1, 8.215, 10774.288, 389.632, 52508.962 25/05/02,15:17:57,17,09,1, 11.9,1,1, 8.215, 10774.270, 389.672, 52508.896 25/05/02,15:17:57,18,09,1, 11.9,1,1, 8.215, 10774.241, 389.700, 52508.985 25/05/02,15:17:57,19,09,1, 11.9,1,1, 8.215, 10774.225, 389.693, 52508.943 25/05/02,15:17:58,00,08,1, 11.9,1,1, 8.222, 10774.220, 389.693, 52508.943 25/05/02,15:17:58,01,08,1, 11.9,1,1, 8.222, 10774.194, 389.746, 52508.919 25/05/02,15:17:58,02,08,1, 11.9,1,1, 8.222, 10774.167, 389.776, 52508.916 25/05/02,15:17:58,03,08,1, 11.9,1,1, 8.222, 10774.137, 389.802, 52508.916 25/05/02,15:17:58,04,08,1, 11.9,1,1, 8.222, 10774.154, 389.812, 52508.933 25/05/02,15:17:58,05,08,1, 11.9,1,1, 8.222, 10774.122, 389.822, 52508.973 25/05/02,15:17:58,06,08,1, 11.9,1,1, 8.222, 10774.114, 389.855, 52508.882 25/05/02,15:17:58,07,08,1, 11.9,1,1, 8.222, 10774.094, 389.862, 52508.621 25/05/02,15:17:58,08,08,1, 11.9,1,1, 8.222, 10774.051, 389.897, 52508.968 25/05/02,15:17:58,09,08,1, 11.9,1,1, 8.222, 10774.033, 389.940, 52508.934 25/05/02,15:17:58,10,08,1, 11.9,1,1, 8.222, 10774.024, 389.964, 52508.951 25/05/02,15:17:58,11,08,1, 11.9,1,1, 8.222, 10774.013, 389.978, 52508.846 25/05/02,15:17:58,12,08,1, 11.9,1,1, 8.222, 10773.990, 389.997, 52508.876 25/05/02,15:17:58,13,08,1, 11.9,1,1, 8.222, 10773.987, 390.005, 52508.889 25/05/02,15:17:58,14,08,1, 11.9,1,1, 8.222, 10773.961, 390.057, 52508.956 25/05/02,15:17:58,15,08,1, 11.9,1,1, 8.222, 10773.953, 390.093, 52508.902 25/05/02,15:17:58,16,08,1, 11.9,1,1, 8.222, 10773.955, 390.092, 52508.912 25/05/02,15:17:58,17,08,1, 11.9,1,1, 8.222, 10773.922, 390.099, 52508.814 25/05/02,15:17:58,18,08,1, 11.9,1,1, 8.222, 10773.927, 390.133, 52508.748 25/05/02,15:17:58,19,08,1, 11.9,1,1, 8.222, 10773.861, 390.170, 52508.807 25/05/02,15:17:59,00,08,1, 12.0,1,1, 8.224, 10773.853, 390.170, 52508.807 25/05/02,15:17:59,01,08,1, 12.0,1,1, 8.224, 10773.853, 390.229, 52508.864 25/05/02,15:17:59,02,08,1, 12.0,1,1, 8.224, 10773.836, 390.253, 52508.889 25/05/02,15:17:59,03,08,1, 12.0,1,1, 8.224, 10773.813, 390.269, 52508.900 25/05/02,15:17:59,04,08,1, 12.0,1,1, 8.224, 10773.812, 390.290, 52508.806 25/05/02,15:17:59,05,08,1, 12.0,1,1, 8.224, 10773.791, 390.308, 52508.811 25/05/02,15:17:59,06,08,1, 12.0,1,1, 8.224, 10773.770, 390.343, 52508.880 25/05/02,15:17:59,07,08,1, 12.0,1,1, 8.224, 10773.749, 390.401, 52508.879 25/05/02,15:17:59,08,08,1, 12.0,1,1, 8.224, 10773.715, 390.414, 52508.863 25/05/02,15:17:59,09,08,1, 12.0,1,1, 8.224, 10773.719, 390.448, 52508.835 25/05/02,15:17:59,10,08,1, 12.0,1,1, 8.224, 10773.696, 390.479, 52508.859 25/05/02,15:17:59,11,08,1, 12.0,1,1, 8.224, 10773.666, 390.498, 52508.809 25/05/02,15:17:59,12,08,1, 12.0,1,1, 8.224, 10773.668, 390.532, 52508.832 25/05/02,15:17:59,13,08,1, 12.0,1,1, 8.224, 10773.630, 390.542, 52508.795 25/05/02,15:17:59,14,08,1, 12.0,1,1, 8.224, 10773.625, 390.595, 52508.803 25/05/02,15:17:59,15,08,1, 12.0,1,1, 8.224, 10773.591, 390.626, 52508.765 25/05/02,15:17:59,16,08,1, 12.0,1,1, 8.224, 10773.585, 390.629, 52508.758 25/05/02,15:17:59,17,08,1, 12.0,1,1, 8.224, 10773.561, 390.689, 52508.767 25/05/02,15:17:59,18,08,1, 12.0,1,1, 8.224, 10773.538, 390.687, 52508.769 25/05/02,15:17:59,19,08,1, 12.0,1,1, 8.224, 10773.537, 390.706, 52508.734 25/05/02,15:18:00,00,09,1, 11.9,1,1, 8.210, 10773.536, 390.706, 52508.734 25/05/02,15:18:00,01,09,1, 11.9,1,1, 8.210, 10773.491, 390.773, 52508.739 25/05/02,15:18:00,02,09,1, 11.9,1,1, 8.210, 10773.455, 390.762, 52508.648 25/05/02,15:18:00,03,09,1, 11.9,1,1, 8.210, 10773.474, 390.876, 52508.710 25/05/02,15:18:00,04,09,1, 11.9,1,1, 8.210, 10773.450, 390.858, 52508.706 25/05/02,15:18:00,05,09,1, 11.9,1,1, 8.210, 10773.427, 390.819, 52508.656 25/05/02,15:18:00,06,09,1, 11.9,1,1, 8.210, 10773.418, 390.914, 52508.640 25/05/02,15:18:00,07,09,1, 11.9,1,1, 8.210, 10773.423, 390.944, 52508.707 25/05/02,15:18:00,08,09,1, 11.9,1,1, 8.210, 10773.408, 390.917, 52508.657 25/05/02,15:18:00,09,09,1, 11.9,1,1, 8.210, 10773.352, 390.992, 52508.641 25/05/02,15:18:00,10,09,1, 11.9,1,1, 8.210, 10773.373, 391.042, 52508.733 25/05/02,15:18:00,11,09,1, 11.9,1,1, 8.210, 10773.323, 390.989, 52508.647 25/05/02,15:18:00,12,09,1, 11.9,1,1, 8.210, 10773.268, 391.033, 52508.653 25/05/02,15:18:00,13,09,1, 11.9,1,1, 8.210, 10773.287, 391.121, 52508.679 25/05/02,15:18:00,14,09,1, 11.9,1,1, 8.210, 10773.283, 391.099, 52508.622 25/05/02,15:18:00,15,09,1, 11.9,1,1, 8.210, 10773.242, 391.082, 52508.630 25/05/02,15:18:00,16,09,1, 11.9,1,1, 8.210, 10773.236, 391.197, 52508.685 25/05/02,15:18:00,17,09,1, 11.9,1,1, 8.210, 10773.211, 391.226, 52508.649 25/05/02,15:18:00,18,09,1, 11.9,1,1, 8.210, 10773.184, 391.177, 52508.656 25/05/02,15:18:00,19,09,1, 11.9,1,1, 8.210, 10773.174, 391.269, 52508.646 25/05/02,15:18:01,00,08,1, 11.8,1,1, 8.227, 10773.169, 391.269, 52508.646 25/05/02,15:18:01,01,08,1, 11.8,1,1, 8.227, 10773.160, 391.265, 52508.571 25/05/02,15:18:01,02,08,1, 11.8,1,1, 8.227, 10773.114, 391.333, 52508.575 25/05/02,15:18:01,03,08,1, 11.8,1,1, 8.227, 10773.130, 391.425, 52508.646 25/05/02,15:18:01,04,08,1, 11.8,1,1, 8.227, 10773.077, 391.375, 52508.649 25/05/02,15:18:01,05,08,1, 11.8,1,1, 8.227, 10773.083, 391.398, 52508.549 25/05/02,15:18:01,06,08,1, 11.8,1,1, 8.227, 10773.076, 391.525, 52508.624 25/05/02,15:18:01,07,08,1, 11.8,1,1, 8.227, 10773.047, 391.525, 52508.598 25/05/02,15:18:01,08,08,1, 11.8,1,1, 8.227, 10773.023, 391.475, 52508.565 25/05/02,15:18:01,09,08,1, 11.8,1,1, 8.227, 10773.014, 391.557, 52508.574 25/05/02,15:18:01,10,08,1, 11.8,1,1, 8.227, 10773.014, 391.616, 52508.542 25/05/02,15:18:01,11,08,1, 11.8,1,1, 8.227, 10772.991, 391.591, 52508.489 25/05/02,15:18:01,12,08,1, 11.8,1,1, 8.227, 10772.972, 391.653, 52508.502 25/05/02,15:18:01,13,08,1, 11.8,1,1, 8.227, 10772.946, 391.702, 52508.572 25/05/02,15:18:01,14,08,1, 11.8,1,1, 8.227, 10772.952, 391.658, 52508.611 25/05/02,15:18:01,15,08,1, 11.8,1,1, 8.227, 10772.903, 391.701, 52508.542 25/05/02,15:18:01,16,08,1, 11.8,1,1, 8.227, 10772.905, 391.795, 52508.572 25/05/02,15:18:01,17,08,1, 11.8,1,1, 8.227, 10772.886, 391.787, 52508.519 25/05/02,15:18:01,18,08,1, 11.8,1,1, 8.227, 10772.837, 391.776, 52508.531 25/05/02,15:18:01,19,08,1, 11.8,1,1, 8.227, 10772.831, 391.846, 52508.455 25/05/02,15:18:02,00,08,1, 11.9,1,1, 8.215, 10772.827, 391.846, 52508.455 25/05/02,15:18:02,01,08,1, 11.9,1,1, 8.215, 10772.793, 391.861, 52508.426 25/05/02,15:18:02,02,08,1, 11.9,1,1, 8.215, 10772.777, 391.929, 52508.452 25/05/02,15:18:02,03,08,1, 11.9,1,1, 8.215, 10772.747, 392.008, 52508.526 25/05/02,15:18:02,04,08,1, 11.9,1,1, 8.215, 10772.752, 391.940, 52508.477 25/05/02,15:18:02,05,08,1, 11.9,1,1, 8.215, 10772.720, 392.005, 52508.499 25/05/02,15:18:02,06,08,1, 11.9,1,1, 8.215, 10772.710, 392.079, 52508.524 25/05/02,15:18:02,07,08,1, 11.9,1,1, 8.215, 10772.700, 392.068, 52508.488 25/05/02,15:18:02,08,08,1, 11.9,1,1, 8.215, 10772.679, 392.060, 52508.444 25/05/02,15:18:02,09,08,1, 11.9,1,1, 8.215, 10772.696, 392.128, 52508.368 25/05/02,15:18:02,10,08,1, 11.9,1,1, 8.215, 10772.613, 392.155, 52508.231 25/05/02,15:18:02,11,08,1, 11.9,1,1, 8.215, 10772.593, 392.129, 52508.437 25/05/02,15:18:02,12,08,1, 11.9,1,1, 8.215, 10772.615, 392.232, 52508.258 25/05/02,15:18:02,13,08,1, 11.9,1,1, 8.215, 10772.616, 392.270, 52508.514 25/05/02,15:18:02,14,08,1, 11.9,1,1, 8.215, 10772.598, 392.226, 52508.388 25/05/02,15:18:02,15,08,1, 11.9,1,1, 8.215, 10772.535, 392.272, 52508.397 25/05/02,15:18:02,16,08,1, 11.9,1,1, 8.215, 10772.528, 392.358, 52508.463 25/05/02,15:18:02,17,08,1, 11.9,1,1, 8.215, 10772.548, 392.332, 52508.389 25/05/02,15:18:02,18,08,1, 11.9,1,1, 8.215, 10772.468, 392.346, 52508.394 25/05/02,15:18:02,19,08,1, 11.9,1,1, 8.215, 10772.478, 392.437, 52508.383 25/05/02,15:18:03,00,08,1, 11.9,1,1, 8.221, 10772.476, 392.437, 52508.383 25/05/02,15:18:03,01,08,1, 11.9,1,1, 8.221, 10772.444, 392.435, 52508.309 25/05/02,15:18:03,02,08,1, 11.9,1,1, 8.221, 10772.382, 392.524, 52508.310 25/05/02,15:18:03,03,08,1, 11.9,1,1, 8.221, 10772.388, 392.544, 52508.339 25/05/02,15:18:03,04,08,1, 11.9,1,1, 8.221, 10772.359, 392.519, 52508.235 25/05/02,15:18:03,05,08,1, 11.9,1,1, 8.221, 10772.336, 392.591, 52508.378 25/05/02,15:18:03,06,08,1, 11.9,1,1, 8.221, 10772.349, 392.635, 52508.376 25/05/02,15:18:03,07,08,1, 11.9,1,1, 8.221, 10772.305, 392.634, 52508.346 25/05/02,15:18:03,08,08,1, 11.9,1,1, 8.221, 10772.272, 392.624, 52508.187 25/05/02,15:18:03,09,08,1, 11.9,1,1, 8.221, 10772.275, 392.740, 52508.367 25/05/02,15:18:03,10,08,1, 11.9,1,1, 8.221, 10772.275, 392.719, 52508.321 25/05/02,15:18:03,11,08,1, 11.9,1,1, 8.221, 10772.193, 392.722, 52508.278 25/05/02,15:18:03,12,08,1, 11.9,1,1, 8.221, 10772.200, 392.812, 52508.285 25/05/02,15:18:03,13,08,1, 11.9,1,1, 8.221, 10772.191, 392.839, 52508.302 25/05/02,15:18:03,14,08,1, 11.9,1,1, 8.221, 10772.181, 392.794, 52508.260 25/05/02,15:18:03,15,08,1, 11.9,1,1, 8.221, 10772.157, 392.881, 52508.275 25/05/02,15:18:03,16,08,1, 11.9,1,1, 8.221, 10772.131, 392.946, 52508.306 25/05/02,15:18:03,17,08,1, 11.9,1,1, 8.221, 10772.097, 392.894, 52508.187 25/05/02,15:18:03,18,08,1, 11.9,1,1, 8.221, 10772.089, 392.929, 52508.208 25/05/02,15:18:03,19,08,1, 11.9,1,1, 8.221, 10772.060, 393.045, 52508.295 25/05/02,15:18:04,00,08,1, 11.9,1,1, 8.223, 10772.059, 393.045, 52508.295 25/05/02,15:18:04,01,08,1, 11.9,1,1, 8.223, 10772.023, 392.982, 52508.227 25/05/02,15:18:04,02,08,1, 11.9,1,1, 8.223, 10771.993, 393.102, 52508.266 25/05/02,15:18:04,03,08,1, 11.9,1,1, 8.223, 10772.017, 393.123, 52508.253 25/05/02,15:18:04,04,08,1, 11.9,1,1, 8.223, 10771.934, 393.096, 52508.178 25/05/02,15:18:04,05,08,1, 11.9,1,1, 8.223, 10771.944, 393.181, 52508.223 25/05/02,15:18:04,06,08,1, 11.9,1,1, 8.223, 10771.914, 393.203, 52508.204 25/05/02,15:18:04,07,08,1, 11.9,1,1, 8.223, 10771.891, 393.174, 52508.143 25/05/02,15:18:04,08,08,1, 11.9,1,1, 8.223, 10771.854, 393.250, 52508.187 25/05/02,15:18:04,09,08,1, 11.9,1,1, 8.223, 10771.851, 393.295, 52508.164 25/05/02,15:18:04,10,08,1, 11.9,1,1, 8.223, 10771.848, 393.234, 52508.104 25/05/02,15:18:04,11,08,1, 11.9,1,1, 8.223, 10771.803, 393.310, 52508.132 25/05/02,15:18:04,12,08,1, 11.9,1,1, 8.223, 10771.816, 393.425, 52508.160 25/05/02,15:18:04,13,08,1, 11.9,1,1, 8.223, 10771.781, 393.386, 52508.084 25/05/02,15:18:04,14,08,1, 11.9,1,1, 8.223, 10771.734, 393.364, 52508.125 25/05/02,15:18:04,15,08,1, 11.9,1,1, 8.223, 10771.723, 393.485, 52508.157 25/05/02,15:18:04,16,08,1, 11.9,1,1, 8.223, 10771.712, 393.484, 52508.113 25/05/02,15:18:04,17,08,1, 11.9,1,1, 8.223, 10771.693, 393.461, 52508.058 25/05/02,15:18:04,18,08,1, 11.9,1,1, 8.223, 10771.688, 393.556, 52508.099 25/05/02,15:18:04,19,08,1, 11.9,1,1, 8.223, 10771.665, 393.585, 52508.122 25/05/02,15:18:05,00,08,1, 11.9,1,1, 8.223, 10771.658, 393.585, 52508.122 25/05/02,15:18:05,01,08,1, 11.9,1,1, 8.223, 10771.591, 393.646, 52508.002 25/05/02,15:18:05,02,08,1, 11.9,1,1, 8.223, 10771.617, 393.703, 52508.168 25/05/02,15:18:05,03,08,1, 11.9,1,1, 8.223, 10771.568, 393.676, 52508.085 25/05/02,15:18:05,04,08,1, 11.9,1,1, 8.223, 10771.542, 393.687, 52507.994 25/05/02,15:18:05,05,08,1, 11.9,1,1, 8.223, 10771.532, 393.765, 52508.080 25/05/02,15:18:05,06,08,1, 11.9,1,1, 8.223, 10771.540, 393.755, 52508.009 25/05/02,15:18:05,07,08,1, 11.9,1,1, 8.223, 10771.478, 393.772, 52507.970 25/05/02,15:18:05,08,08,1, 11.9,1,1, 8.223, 10771.476, 393.851, 52508.023 25/05/02,15:18:05,09,08,1, 11.9,1,1, 8.223, 10771.466, 393.845, 52507.980 25/05/02,15:18:05,10,08,1, 11.9,1,1, 8.223, 10771.427, 393.836, 52507.974 25/05/02,15:18:05,11,08,1, 11.9,1,1, 8.223, 10771.412, 393.952, 52507.993 25/05/02,15:18:05,12,08,1, 11.9,1,1, 8.223, 10771.431, 393.982, 52508.028 25/05/02,15:18:05,13,08,1, 11.9,1,1, 8.223, 10771.388, 393.936, 52507.928 25/05/02,15:18:05,14,08,1, 11.9,1,1, 8.223, 10771.358, 394.006, 52507.959 25/05/02,15:18:05,15,08,1, 11.9,1,1, 8.223, 10771.376, 394.092, 52507.952 25/05/02,15:18:05,16,08,1, 11.9,1,1, 8.223, 10771.340, 394.058, 52508.007 25/05/02,15:18:05,17,08,1, 11.9,1,1, 8.223, 10771.269, 394.078, 52507.880 25/05/02,15:18:05,18,08,1, 11.9,1,1, 8.223, 10771.274, 394.173, 52507.982 25/05/02,15:18:05,19,08,1, 11.9,1,1, 8.223, 10771.291, 394.135, 52507.926 25/05/02,15:18:06,00,08,1, 12.0,1,1, 8.224, 10771.283, 394.135, 52507.926 25/05/02,15:18:06,01,08,1, 12.0,1,1, 8.224, 10771.232, 394.231, 52507.887 25/05/02,15:18:06,02,08,1, 12.0,1,1, 8.224, 10771.245, 394.247, 52507.909 25/05/02,15:18:06,03,08,1, 12.0,1,1, 8.224, 10771.184, 394.200, 52507.910 25/05/02,15:18:06,04,08,1, 12.0,1,1, 8.224, 10771.188, 394.330, 52507.848 25/05/02,15:18:06,05,08,1, 12.0,1,1, 8.224, 10771.179, 394.368, 52507.896 25/05/02,15:18:06,06,08,1, 12.0,1,1, 8.224, 10771.138, 394.315, 52507.795 25/05/02,15:18:06,07,08,1, 12.0,1,1, 8.224, 10771.107, 394.383, 52507.807 25/05/02,15:18:06,08,08,1, 12.0,1,1, 8.224, 10771.113, 394.502, 52507.881 25/05/02,15:18:06,09,08,1, 12.0,1,1, 8.224, 10771.082, 394.424, 52507.796 25/05/02,15:18:06,10,08,1, 12.0,1,1, 8.224, 10771.067, 394.427, 52507.724 25/05/02,15:18:06,11,08,1, 12.0,1,1, 8.224, 10771.042, 394.542, 52507.889 25/05/02,15:18:06,12,08,1, 12.0,1,1, 8.224, 10771.025, 394.537, 52507.777 25/05/02,15:18:06,13,08,1, 12.0,1,1, 8.224, 10771.007, 394.531, 52507.758 25/05/02,15:18:06,14,08,1, 12.0,1,1, 8.224, 10771.011, 394.629, 52507.653 25/05/02,15:18:06,15,08,1, 12.0,1,1, 8.224, 10770.994, 394.644, 52507.869 25/05/02,15:18:06,16,08,1, 12.0,1,1, 8.224, 10770.960, 394.601, 52507.753 25/05/02,15:18:06,17,08,1, 12.0,1,1, 8.224, 10770.962, 394.737, 52507.780 25/05/02,15:18:06,18,08,1, 12.0,1,1, 8.224, 10770.935, 394.778, 52507.776 25/05/02,15:18:06,19,08,1, 12.0,1,1, 8.224, 10770.922, 394.704, 52507.719 25/05/02,15:18:07,00,08,1, 12.0,1,1, 8.210, 10770.916, 394.704, 52507.719 25/05/02,15:18:07,01,08,1, 12.0,1,1, 8.210, 10770.879, 394.859, 52507.729 25/05/02,15:18:07,02,08,1, 12.0,1,1, 8.210, 10770.853, 394.824, 52507.762 25/05/02,15:18:07,03,08,1, 12.0,1,1, 8.210, 10770.831, 394.862, 52507.672 25/05/02,15:18:07,04,08,1, 12.0,1,1, 8.210, 10770.827, 394.971, 52507.797 25/05/02,15:18:07,05,08,1, 12.0,1,1, 8.210, 10770.803, 394.936, 52507.686 25/05/02,15:18:07,06,08,1, 12.0,1,1, 8.210, 10770.782, 394.926, 52507.668 25/05/02,15:18:07,07,08,1, 12.0,1,1, 8.210, 10770.769, 395.057, 52507.731 25/05/02,15:18:07,08,08,1, 12.0,1,1, 8.210, 10770.765, 395.042, 52507.639 25/05/02,15:18:07,09,08,1, 12.0,1,1, 8.210, 10770.731, 395.022, 52507.687 25/05/02,15:18:07,10,08,1, 12.0,1,1, 8.210, 10770.725, 395.151, 52507.663 25/05/02,15:18:07,11,08,1, 12.0,1,1, 8.210, 10770.744, 395.178, 52507.670 25/05/02,15:18:07,12,08,1, 12.0,1,1, 8.210, 10770.676, 395.132, 52507.604 25/05/02,15:18:07,13,08,1, 12.0,1,1, 8.210, 10770.669, 395.198, 52507.590 25/05/02,15:18:07,14,08,1, 12.0,1,1, 8.210, 10770.675, 395.251, 52507.679 25/05/02,15:18:07,15,08,1, 12.0,1,1, 8.210, 10770.661, 395.244, 52507.634 25/05/02,15:18:07,16,08,1, 12.0,1,1, 8.210, 10770.623, 395.288, 52507.617 25/05/02,15:18:07,17,08,1, 12.0,1,1, 8.210, 10770.634, 395.381, 52507.681 25/05/02,15:18:07,18,08,1, 12.0,1,1, 8.210, 10770.597, 395.359, 52507.568 25/05/02,15:18:07,19,08,1, 12.0,1,1, 8.210, 10770.597, 395.378, 52507.589 25/05/02,15:18:08,00,09,1, 11.8,1,1, 8.218, 10770.590, 395.378, 52507.589 25/05/02,15:18:08,01,09,1, 11.8,1,1, 8.218, 10770.567, 395.474, 52507.571 25/05/02,15:18:08,02,09,1, 11.8,1,1, 8.218, 10770.517, 395.462, 52507.474 25/05/02,15:18:08,03,09,1, 11.8,1,1, 8.218, 10770.496, 395.552, 52507.566 25/05/02,15:18:08,04,09,1, 11.8,1,1, 8.218, 10770.520, 395.626, 52507.609 25/05/02,15:18:08,05,09,1, 11.8,1,1, 8.218, 10770.491, 395.571, 52507.483 25/05/02,15:18:08,06,09,1, 11.8,1,1, 8.218, 10770.453, 395.640, 52507.462 25/05/02,15:18:08,07,09,1, 11.8,1,1, 8.218, 10770.485, 395.715, 52507.547 25/05/02,15:18:08,08,09,1, 11.8,1,1, 8.218, 10770.458, 395.672, 52507.445 25/05/02,15:18:08,09,09,1, 11.8,1,1, 8.218, 10770.438, 395.732, 52507.498 25/05/02,15:18:08,10,09,1, 11.8,1,1, 8.218, 10770.421, 395.820, 52507.518 25/05/02,15:18:08,11,09,1, 11.8,1,1, 8.218, 10770.404, 395.781, 52507.430 25/05/02,15:18:08,12,09,1, 11.8,1,1, 8.218, 10770.369, 395.798, 52507.427 25/05/02,15:18:08,13,09,1, 11.8,1,1, 8.218, 10770.393, 395.897, 52507.423 25/05/02,15:18:08,14,09,1, 11.8,1,1, 8.218, 10770.387, 395.921, 52507.524 25/05/02,15:18:08,15,09,1, 11.8,1,1, 8.218, 10770.334, 395.888, 52507.376 25/05/02,15:18:08,16,09,1, 11.8,1,1, 8.218, 10770.339, 395.973, 52507.412 25/05/02,15:18:08,17,09,1, 11.8,1,1, 8.218, 10770.337, 396.047, 52507.410 25/05/02,15:18:08,18,09,1, 11.8,1,1, 8.218, 10770.299, 395.978, 52507.330 25/05/02,15:18:08,19,09,1, 11.8,1,1, 8.218, 10770.270, 396.082, 52507.605 25/05/02,15:18:09,00,09,1, 12.0,1,1, 8.218, 10770.265, 396.082, 52507.605 25/05/02,15:18:09,01,09,1, 12.0,1,1, 8.218, 10770.274, 396.095, 52507.290 25/05/02,15:18:09,02,09,1, 12.0,1,1, 8.218, 10770.243, 396.149, 52507.327 25/05/02,15:18:09,03,09,1, 12.0,1,1, 8.218, 10770.270, 396.223, 52507.303 25/05/02,15:18:09,04,09,1, 12.0,1,1, 8.218, 10770.211, 396.207, 52507.321 25/05/02,15:18:09,05,09,1, 12.0,1,1, 8.218, 10770.187, 396.225, 52507.298 25/05/02,15:18:09,06,09,1, 12.0,1,1, 8.218, 10770.202, 396.317, 52507.313 25/05/02,15:18:09,07,09,1, 12.0,1,1, 8.218, 10770.195, 396.352, 52507.393 25/05/02,15:18:09,08,09,1, 12.0,1,1, 8.218, 10770.131, 396.341, 52507.258 25/05/02,15:18:09,09,09,1, 12.0,1,1, 8.218, 10770.110, 396.394, 52507.235 25/05/02,15:18:09,10,09,1, 12.0,1,1, 8.218, 10770.136, 396.439, 52507.265 25/05/02,15:18:09,11,09,1, 12.0,1,1, 8.218, 10770.106, 396.426, 52507.260 25/05/02,15:18:09,12,09,1, 12.0,1,1, 8.218, 10770.093, 396.494, 52507.273 25/05/02,15:18:09,13,09,1, 12.0,1,1, 8.218, 10770.095, 396.569, 52507.264 25/05/02,15:18:09,14,09,1, 12.0,1,1, 8.218, 10770.085, 396.498, 52507.245 25/05/02,15:18:09,15,09,1, 12.0,1,1, 8.218, 10770.056, 396.603, 52507.225 25/05/02,15:18:09,16,09,1, 12.0,1,1, 8.218, 10770.063, 396.669, 52507.264 25/05/02,15:18:09,17,09,1, 12.0,1,1, 8.218, 10770.013, 396.657, 52507.177 25/05/02,15:18:09,18,09,1, 12.0,1,1, 8.218, 10769.999, 396.666, 52507.205 25/05/02,15:18:09,19,09,1, 12.0,1,1, 8.218, 10770.027, 396.783, 52507.156 25/05/02,15:18:10,00,08,1, 11.9,1,1, 8.213, 10770.023, 396.783, 52507.156 25/05/02,15:18:10,01,08,1, 11.9,1,1, 8.213, 10769.952, 396.758, 52507.101 25/05/02,15:18:10,02,08,1, 11.9,1,1, 8.213, 10769.948, 396.875, 52507.109 25/05/02,15:18:10,03,08,1, 11.9,1,1, 8.213, 10769.959, 396.877, 52507.137 25/05/02,15:18:10,04,08,1, 11.9,1,1, 8.213, 10769.922, 396.860, 52507.113 25/05/02,15:18:10,05,08,1, 11.9,1,1, 8.213, 10769.913, 396.979, 52507.101 25/05/02,15:18:10,06,08,1, 11.9,1,1, 8.213, 10769.920, 397.020, 52507.139 25/05/02,15:18:10,07,08,1, 11.9,1,1, 8.213, 10769.881, 396.976, 52507.027 25/05/02,15:18:10,08,08,1, 11.9,1,1, 8.213, 10769.859, 397.045, 52507.038 25/05/02,15:18:10,09,08,1, 11.9,1,1, 8.213, 10769.888, 397.137, 52507.172 25/05/02,15:18:10,10,08,1, 11.9,1,1, 8.213, 10769.869, 397.085, 52507.120 25/05/02,15:18:10,11,08,1, 11.9,1,1, 8.213, 10769.840, 397.127, 52507.082 25/05/02,15:18:10,12,08,1, 11.9,1,1, 8.213, 10769.817, 397.223, 52507.121 25/05/02,15:18:10,13,08,1, 11.9,1,1, 8.213, 10769.814, 397.222, 52507.083 25/05/02,15:18:10,14,08,1, 11.9,1,1, 8.213, 10769.792, 397.209, 52507.089 25/05/02,15:18:10,15,08,1, 11.9,1,1, 8.213, 10769.774, 397.317, 52506.988 25/05/02,15:18:10,16,08,1, 11.9,1,1, 8.213, 10769.779, 397.308, 52506.998 25/05/02,15:18:10,17,08,1, 11.9,1,1, 8.213, 10769.743, 397.314, 52507.046 25/05/02,15:18:10,18,08,1, 11.9,1,1, 8.213, 10769.742, 397.391, 52506.962 25/05/02,15:18:10,19,08,1, 11.9,1,1, 8.213, 10769.753, 397.455, 52507.036 25/05/02,15:18:11,00,08,1, 11.9,1,1, 8.223, 10769.747, 397.455, 52507.036 25/05/02,15:18:11,01,08,1, 11.9,1,1, 8.223, 10769.686, 397.459, 52506.946 25/05/02,15:18:11,02,08,1, 11.9,1,1, 8.223, 10769.683, 397.561, 52507.007 25/05/02,15:18:11,03,08,1, 11.9,1,1, 8.223, 10769.679, 397.523, 52506.921 25/05/02,15:18:11,04,08,1, 11.9,1,1, 8.223, 10769.667, 397.563, 52506.964 25/05/02,15:18:11,05,08,1, 11.9,1,1, 8.223, 10769.664, 397.662, 52507.017 25/05/02,15:18:11,06,08,1, 11.9,1,1, 8.223, 10769.668, 397.643, 52506.941 25/05/02,15:18:11,07,08,1, 11.9,1,1, 8.223, 10769.634, 397.654, 52506.951 25/05/02,15:18:11,08,08,1, 11.9,1,1, 8.223, 10769.621, 397.765, 52506.976 25/05/02,15:18:11,09,08,1, 11.9,1,1, 8.223, 10769.622, 397.767, 52506.913 25/05/02,15:18:11,10,08,1, 11.9,1,1, 8.223, 10769.608, 397.730, 52506.813 25/05/02,15:18:11,11,08,1, 11.9,1,1, 8.223, 10769.572, 397.837, 52506.873 25/05/02,15:18:11,12,08,1, 11.9,1,1, 8.223, 10769.619, 397.878, 52506.902 25/05/02,15:18:11,13,08,1, 11.9,1,1, 8.223, 10769.597, 397.843, 52506.898 25/05/02,15:18:11,14,08,1, 11.9,1,1, 8.223, 10769.547, 397.906, 52506.756 25/05/02,15:18:11,15,08,1, 11.9,1,1, 8.223, 10769.578, 397.972, 52506.836 25/05/02,15:18:11,16,08,1, 11.9,1,1, 8.223, 10769.542, 397.943, 52506.804 25/05/02,15:18:11,17,08,1, 11.9,1,1, 8.223, 10769.515, 397.995, 52506.764 25/05/02,15:18:11,18,08,1, 11.9,1,1, 8.223, 10769.540, 398.118, 52506.811 25/05/02,15:18:11,19,08,1, 11.9,1,1, 8.223, 10769.514, 398.034, 52506.759 25/05/02,15:18:12,00,09,1, 11.9,1,1, 8.224, 10769.514, 398.034, 52506.759 25/05/02,15:18:12,01,09,1, 11.9,1,1, 8.224, 10769.501, 398.177, 52506.713 25/05/02,15:18:12,02,09,1, 11.9,1,1, 8.224, 10769.484, 398.154, 52506.700 25/05/02,15:18:12,03,09,1, 11.9,1,1, 8.224, 10769.463, 398.148, 52506.692 25/05/02,15:18:12,04,09,1, 11.9,1,1, 8.224, 10769.464, 398.251, 52506.698 25/05/02,15:18:12,05,09,1, 11.9,1,1, 8.224, 10769.475, 398.280, 52506.751 25/05/02,15:18:12,06,09,1, 11.9,1,1, 8.224, 10769.454, 398.233, 52506.571 25/05/02,15:18:12,07,09,1, 11.9,1,1, 8.224, 10769.422, 398.313, 52506.629 25/05/02,15:18:12,08,09,1, 11.9,1,1, 8.224, 10769.421, 398.393, 52506.745 25/05/02,15:18:12,09,09,1, 11.9,1,1, 8.224, 10769.424, 398.329, 52506.685 25/05/02,15:18:12,10,09,1, 11.9,1,1, 8.224, 10769.396, 398.414, 52506.682 25/05/02,15:18:12,11,09,1, 11.9,1,1, 8.224, 10769.438, 398.494, 52506.655 25/05/02,15:18:12,12,09,1, 11.9,1,1, 8.224, 10769.377, 398.440, 52506.622 25/05/02,15:18:12,13,09,1, 11.9,1,1, 8.224, 10769.374, 398.485, 52506.608 25/05/02,15:18:12,14,09,1, 11.9,1,1, 8.224, 10769.392, 398.592, 52506.612 25/05/02,15:18:12,15,09,1, 11.9,1,1, 8.224, 10769.371, 398.548, 52506.621 25/05/02,15:18:12,16,09,1, 11.9,1,1, 8.224, 10769.362, 398.559, 52506.498 25/05/02,15:18:12,17,09,1, 11.9,1,1, 8.224, 10769.345, 398.665, 52506.568 25/05/02,15:18:12,18,09,1, 11.9,1,1, 8.224, 10769.351, 398.667, 52506.601 25/05/02,15:18:12,19,09,1, 11.9,1,1, 8.224, 10769.321, 398.684, 52506.498 25/05/02,15:18:13,00,09,1, 11.9,1,1, 8.225, 10769.314, 398.684, 52506.498 25/05/02,15:18:13,01,09,1, 11.9,1,1, 8.225, 10769.314, 398.775, 52506.566 25/05/02,15:18:13,02,09,1, 11.9,1,1, 8.225, 10769.291, 398.709, 52506.405 25/05/02,15:18:13,03,09,1, 11.9,1,1, 8.225, 10769.273, 398.835, 52506.525 25/05/02,15:18:13,04,09,1, 11.9,1,1, 8.225, 10769.327, 398.877, 52506.511 25/05/02,15:18:13,05,09,1, 11.9,1,1, 8.225, 10769.276, 398.824, 52506.459 25/05/02,15:18:13,06,09,1, 11.9,1,1, 8.225, 10769.250, 398.873, 52506.407 25/05/02,15:18:13,07,09,1, 11.9,1,1, 8.225, 10769.256, 398.945, 52506.475 25/05/02,15:18:13,08,09,1, 11.9,1,1, 8.225, 10769.264, 398.910, 52506.362 25/05/02,15:18:13,09,09,1, 11.9,1,1, 8.225, 10769.228, 398.925, 52506.424 25/05/02,15:18:13,10,09,1, 11.9,1,1, 8.225, 10769.246, 399.025, 52506.417 25/05/02,15:18:13,11,09,1, 11.9,1,1, 8.225, 10769.245, 398.994, 52506.412 25/05/02,15:18:13,12,09,1, 11.9,1,1, 8.225, 10769.229, 398.975, 52506.332 25/05/02,15:18:13,13,09,1, 11.9,1,1, 8.225, 10769.215, 399.105, 52506.375 25/05/02,15:18:13,14,09,1, 11.9,1,1, 8.225, 10769.236, 399.097, 52506.374 25/05/02,15:18:13,15,09,1, 11.9,1,1, 8.225, 10769.201, 399.054, 52506.303 25/05/02,15:18:13,16,09,1, 11.9,1,1, 8.225, 10769.195, 399.142, 52506.286 25/05/02,15:18:13,17,09,1, 11.9,1,1, 8.225, 10769.201, 399.210, 52506.330 25/05/02,15:18:13,18,09,1, 11.9,1,1, 8.225, 10769.183, 399.138, 52506.226 25/05/02,15:18:13,19,09,1, 11.9,1,1, 8.225, 10769.173, 399.205, 52506.254 25/05/02,15:18:14,00,08,1, 11.9,1,1, 8.223, 10769.172, 399.205, 52506.254 25/05/02,15:18:14,01,08,1, 11.9,1,1, 8.223, 10769.149, 399.250, 52506.259 25/05/02,15:18:14,02,08,1, 11.9,1,1, 8.223, 10769.119, 399.261, 52506.198 25/05/02,15:18:14,03,08,1, 11.9,1,1, 8.223, 10769.145, 399.350, 52506.217 25/05/02,15:18:14,04,08,1, 11.9,1,1, 8.223, 10769.121, 399.329, 52506.173 25/05/02,15:18:14,05,08,1, 11.9,1,1, 8.223, 10769.094, 399.309, 52506.150 25/05/02,15:18:14,06,08,1, 11.9,1,1, 8.223, 10769.078, 399.434, 52506.224 25/05/02,15:18:14,07,08,1, 11.9,1,1, 8.223, 10769.097, 399.421, 52506.140 25/05/02,15:18:14,08,08,1, 11.9,1,1, 8.223, 10769.021, 399.392, 52506.186 25/05/02,15:18:14,09,08,1, 11.9,1,1, 8.223, 10769.056, 399.444, 52506.139 25/05/02,15:18:14,10,08,1, 11.9,1,1, 8.223, 10769.059, 399.516, 52506.218 25/05/02,15:18:14,11,08,1, 11.9,1,1, 8.223, 10769.067, 399.453, 52506.071 25/05/02,15:18:14,12,08,1, 11.9,1,1, 8.223, 10769.039, 399.522, 52506.108 25/05/02,15:18:14,13,08,1, 11.9,1,1, 8.223, 10769.059, 399.572, 52506.183 25/05/02,15:18:14,14,08,1, 11.9,1,1, 8.223, 10769.032, 399.528, 52505.984 25/05/02,15:18:14,15,08,1, 11.9,1,1, 8.223, 10768.998, 399.567, 52505.998 25/05/02,15:18:14,16,08,1, 11.9,1,1, 8.223, 10769.034, 399.668, 52506.041 25/05/02,15:18:14,17,08,1, 11.9,1,1, 8.223, 10769.000, 399.593, 52505.983 25/05/02,15:18:14,18,08,1, 11.9,1,1, 8.223, 10768.962, 399.600, 52506.002 25/05/02,15:18:14,19,08,1, 11.9,1,1, 8.223, 10768.997, 399.718, 52505.928 25/05/02,15:18:15,00,08,1, 11.8,1,1, 8.223, 10768.996, 399.718, 52505.928 25/05/02,15:18:15,01,08,1, 11.8,1,1, 8.223, 10768.962, 399.666, 52505.894 25/05/02,15:18:15,02,08,1, 11.8,1,1, 8.223, 10768.927, 399.769, 52506.013 25/05/02,15:18:15,03,08,1, 11.8,1,1, 8.223, 10768.965, 399.745, 52506.046 25/05/02,15:18:15,04,08,1, 11.8,1,1, 8.223, 10768.949, 399.713, 52505.835 25/05/02,15:18:15,05,08,1, 11.8,1,1, 8.223, 10768.921, 399.801, 52505.856 25/05/02,15:18:15,06,08,1, 11.8,1,1, 8.223, 10768.962, 399.851, 52505.887 25/05/02,15:18:15,07,08,1, 11.8,1,1, 8.223, 10768.897, 399.794, 52505.852 25/05/02,15:18:15,08,08,1, 11.8,1,1, 8.223, 10768.895, 399.852, 52505.774 25/05/02,15:18:15,09,08,1, 11.8,1,1, 8.223, 10768.928, 399.902, 52505.826 25/05/02,15:18:15,10,08,1, 11.8,1,1, 8.223, 10768.897, 399.886, 52505.821 25/05/02,15:18:15,11,08,1, 11.8,1,1, 8.223, 10768.870, 399.905, 52505.719 25/05/02,15:18:15,12,08,1, 11.8,1,1, 8.223, 10768.909, 400.006, 52505.868 25/05/02,15:18:15,13,08,1, 11.8,1,1, 8.223, 10768.904, 399.936, 52505.702 25/05/02,15:18:15,14,08,1, 11.8,1,1, 8.223, 10768.850, 399.938, 52505.705 25/05/02,15:18:15,15,08,1, 11.8,1,1, 8.223, 10768.900, 400.052, 52505.779 25/05/02,15:18:15,16,08,1, 11.8,1,1, 8.223, 10768.857, 399.993, 52505.722 25/05/02,15:18:15,17,08,1, 11.8,1,1, 8.223, 10768.841, 399.995, 52505.678 25/05/02,15:18:15,18,08,1, 11.8,1,1, 8.223, 10768.844, 400.093, 52505.719 25/05/02,15:18:15,19,08,1, 11.8,1,1, 8.223, 10768.858, 400.083, 52505.588 25/05/02,15:18:16,00,09,1, 11.9,1,1, 8.218, 10768.855, 400.083, 52505.588 25/05/02,15:18:16,01,09,1, 11.9,1,1, 8.218, 10768.813, 400.137, 52505.670 25/05/02,15:18:16,02,09,1, 11.9,1,1, 8.218, 10768.835, 400.170, 52505.582 25/05/02,15:18:16,03,09,1, 11.9,1,1, 8.218, 10768.797, 400.134, 52505.626 25/05/02,15:18:16,04,09,1, 11.9,1,1, 8.218, 10768.795, 400.209, 52505.524 25/05/02,15:18:16,05,09,1, 11.9,1,1, 8.218, 10768.798, 400.244, 52505.726 25/05/02,15:18:16,06,09,1, 11.9,1,1, 8.218, 10768.789, 400.182, 52505.501 25/05/02,15:18:16,07,09,1, 11.9,1,1, 8.218, 10768.773, 400.235, 52505.436 25/05/02,15:18:16,08,09,1, 11.9,1,1, 8.218, 10768.803, 400.289, 52505.560 25/05/02,15:18:16,09,09,1, 11.9,1,1, 8.218, 10768.784, 400.246, 52505.447 25/05/02,15:18:16,10,09,1, 11.9,1,1, 8.218, 10768.769, 400.243, 52505.391 25/05/02,15:18:16,11,09,1, 11.9,1,1, 8.218, 10768.752, 400.341, 52505.489 25/05/02,15:18:16,12,09,1, 11.9,1,1, 8.218, 10768.752, 400.338, 52505.340 25/05/02,15:18:16,13,09,1, 11.9,1,1, 8.218, 10768.712, 400.302, 52505.381 25/05/02,15:18:16,14,09,1, 11.9,1,1, 8.218, 10768.750, 400.398, 52505.384 25/05/02,15:18:16,15,09,1, 11.9,1,1, 8.218, 10768.712, 400.402, 52505.385 25/05/02,15:18:16,16,09,1, 11.9,1,1, 8.218, 10768.701, 400.362, 52505.356 25/05/02,15:18:16,17,09,1, 11.9,1,1, 8.218, 10768.708, 400.446, 52505.297 25/05/02,15:18:16,18,09,1, 11.9,1,1, 8.218, 10768.711, 400.460, 52505.357 25/05/02,15:18:16,19,09,1, 11.9,1,1, 8.218, 10768.689, 400.410, 52505.226 25/05/02,15:18:17,00,08,1, 11.9,1,1, 8.219, 10768.688, 400.410, 52505.226 25/05/02,15:18:17,01,08,1, 11.9,1,1, 8.219, 10768.693, 400.548, 52505.351 25/05/02,15:18:17,02,08,1, 11.9,1,1, 8.219, 10768.694, 400.482, 52505.279 25/05/02,15:18:17,03,08,1, 11.9,1,1, 8.219, 10768.673, 400.487, 52505.250 25/05/02,15:18:17,04,08,1, 11.9,1,1, 8.219, 10768.692, 400.595, 52505.225 25/05/02,15:18:17,05,08,1, 11.9,1,1, 8.219, 10768.681, 400.552, 52505.218 25/05/02,15:18:17,06,08,1, 11.9,1,1, 8.219, 10768.683, 400.533, 52505.116 25/05/02,15:18:17,07,08,1, 11.9,1,1, 8.219, 10768.638, 400.619, 52505.130 25/05/02,15:18:17,08,08,1, 11.9,1,1, 8.219, 10768.646, 400.594, 52505.237 25/05/02,15:18:17,09,08,1, 11.9,1,1, 8.219, 10768.632, 400.565, 52505.078 25/05/02,15:18:17,10,08,1, 11.9,1,1, 8.219, 10768.640, 400.677, 52505.106 25/05/02,15:18:17,11,08,1, 11.9,1,1, 8.219, 10768.643, 400.688, 52505.167 25/05/02,15:18:17,12,08,1, 11.9,1,1, 8.219, 10768.631, 400.625, 52505.042 25/05/02,15:18:17,13,08,1, 11.9,1,1, 8.219, 10768.586, 400.655, 52505.062 25/05/02,15:18:17,14,08,1, 11.9,1,1, 8.219, 10768.625, 400.736, 52505.080 25/05/02,15:18:17,15,08,1, 11.9,1,1, 8.219, 10768.593, 400.689, 52505.020 25/05/02,15:18:17,16,08,1, 11.9,1,1, 8.219, 10768.602, 400.687, 52505.001 25/05/02,15:18:17,17,08,1, 11.9,1,1, 8.219, 10768.578, 400.767, 52505.002 25/05/02,15:18:17,18,08,1, 11.9,1,1, 8.219, 10768.596, 400.722, 52504.949 25/05/02,15:18:17,19,08,1, 11.9,1,1, 8.219, 10768.575, 400.717, 52504.922 25/05/02,15:18:18,00,08,1, 11.9,1,1, 8.222, 10768.571, 400.717, 52504.922 25/05/02,15:18:18,01,08,1, 11.9,1,1, 8.222, 10768.579, 400.791, 52504.911 25/05/02,15:18:18,02,08,1, 11.9,1,1, 8.222, 10768.540, 400.743, 52504.864 25/05/02,15:18:18,03,08,1, 11.9,1,1, 8.222, 10768.581, 400.865, 52504.925 25/05/02,15:18:18,04,08,1, 11.9,1,1, 8.222, 10768.573, 400.868, 52504.933 25/05/02,15:18:18,05,08,1, 11.9,1,1, 8.222, 10768.552, 400.790, 52504.780 25/05/02,15:18:18,06,08,1, 11.9,1,1, 8.222, 10768.499, 400.851, 52504.818 25/05/02,15:18:18,07,08,1, 11.9,1,1, 8.222, 10768.526, 400.897, 52504.804 25/05/02,15:18:18,08,08,1, 11.9,1,1, 8.222, 10768.506, 400.848, 52504.759 25/05/02,15:18:18,09,08,1, 11.9,1,1, 8.222, 10768.497, 400.871, 52504.707 25/05/02,15:18:18,10,08,1, 11.9,1,1, 8.222, 10768.523, 400.954, 52504.780 25/05/02,15:18:18,11,08,1, 11.9,1,1, 8.222, 10768.497, 400.878, 52504.759 25/05/02,15:18:18,12,08,1, 11.9,1,1, 8.222, 10768.479, 400.900, 52504.638 25/05/02,15:18:18,13,08,1, 11.9,1,1, 8.222, 10768.504, 400.972, 52504.721 25/05/02,15:18:18,14,08,1, 11.9,1,1, 8.222, 10768.502, 400.943, 52504.657 25/05/02,15:18:18,15,08,1, 11.9,1,1, 8.222, 10768.462, 400.935, 52504.638 25/05/02,15:18:18,16,08,1, 11.9,1,1, 8.222, 10768.475, 401.035, 52504.569 25/05/02,15:18:18,17,08,1, 11.9,1,1, 8.222, 10768.494, 401.012, 52504.632 25/05/02,15:18:18,18,08,1, 11.9,1,1, 8.222, 10768.445, 400.973, 52504.482 25/05/02,15:18:18,19,08,1, 11.9,1,1, 8.222, 10768.445, 401.034, 52504.580 25/05/02,15:18:19,00,08,1, 11.9,1,1, 8.219, 10768.437, 401.034, 52504.580 25/05/02,15:18:19,01,08,1, 11.9,1,1, 8.219, 10768.421, 400.993, 52504.478 25/05/02,15:18:19,02,08,1, 11.9,1,1, 8.219, 10768.401, 401.056, 52504.553 25/05/02,15:18:19,03,08,1, 11.9,1,1, 8.219, 10768.420, 401.111, 52504.510 25/05/02,15:18:19,04,08,1, 11.9,1,1, 8.219, 10768.396, 401.025, 52504.450 25/05/02,15:18:19,05,08,1, 11.9,1,1, 8.219, 10768.400, 401.084, 52504.435 25/05/02,15:18:19,06,08,1, 11.9,1,1, 8.219, 10768.408, 401.163, 52504.501 25/05/02,15:18:19,07,08,1, 11.9,1,1, 8.219, 10768.426, 401.107, 52504.347 25/05/02,15:18:19,08,08,1, 11.9,1,1, 8.219, 10768.361, 401.100, 52504.416 25/05/02,15:18:19,09,08,1, 11.9,1,1, 8.219, 10768.387, 401.192, 52504.404 25/05/02,15:18:19,10,08,1, 11.9,1,1, 8.219, 10768.413, 401.149, 52504.400 25/05/02,15:18:19,11,08,1, 11.9,1,1, 8.219, 10768.370, 401.125, 52504.287 25/05/02,15:18:19,12,08,1, 11.9,1,1, 8.219, 10768.363, 401.211, 52504.267 25/05/02,15:18:19,13,08,1, 11.9,1,1, 8.219, 10768.369, 401.201, 52504.322 25/05/02,15:18:19,14,08,1, 11.9,1,1, 8.219, 10768.327, 401.191, 52504.254 25/05/02,15:18:19,15,08,1, 11.9,1,1, 8.219, 10768.359, 401.266, 52504.286 25/05/02,15:18:19,16,08,1, 11.9,1,1, 8.219, 10768.353, 401.291, 52504.264 25/05/02,15:18:19,17,08,1, 11.9,1,1, 8.219, 10768.337, 401.213, 52504.102 25/05/02,15:18:19,18,08,1, 11.9,1,1, 8.219, 10768.333, 401.269, 52504.172 25/05/02,15:18:19,19,08,1, 11.9,1,1, 8.219, 10768.341, 401.340, 52504.142 25/05/02,15:18:20,00,07,1, 11.9,1,1, 8.222, 10768.337, 401.340, 52504.142 25/05/02,15:18:20,01,07,1, 11.9,1,1, 8.222, 10768.329, 401.315, 52504.084 25/05/02,15:18:20,02,07,1, 11.9,1,1, 8.222, 10768.351, 401.359, 52504.149 25/05/02,15:18:20,03,07,1, 11.9,1,1, 8.222, 10768.319, 401.310, 52504.143 25/05/02,15:18:20,04,07,1, 11.9,1,1, 8.222, 10768.303, 401.339, 52504.035 25/05/02,15:18:20,05,07,1, 11.9,1,1, 8.222, 10768.297, 401.417, 52504.071 25/05/02,15:18:20,06,07,1, 11.9,1,1, 8.222, 10768.314, 401.378, 52504.071 25/05/02,15:18:20,07,07,1, 11.9,1,1, 8.222, 10768.256, 401.333, 52503.735 25/05/02,15:18:20,08,07,1, 11.9,1,1, 8.222, 10768.268, 401.472, 52504.079 25/05/02,15:18:20,09,07,1, 11.9,1,1, 8.222, 10768.307, 401.449, 52504.109 25/05/02,15:18:20,10,07,1, 11.9,1,1, 8.222, 10768.265, 401.388, 52503.942 25/05/02,15:18:20,11,07,1, 11.9,1,1, 8.222, 10768.259, 401.483, 52503.967 25/05/02,15:18:20,12,07,1, 11.9,1,1, 8.222, 10768.275, 401.494, 52504.004 25/05/02,15:18:20,13,07,1, 11.9,1,1, 8.222, 10768.249, 401.414, 52503.942 25/05/02,15:18:20,14,07,1, 11.9,1,1, 8.222, 10768.271, 401.499, 52503.814 25/05/02,15:18:20,15,07,1, 11.9,1,1, 8.222, 10768.254, 401.539, 52503.876 25/05/02,15:18:20,16,07,1, 11.9,1,1, 8.222, 10768.251, 401.455, 52503.878 25/05/02,15:18:20,17,07,1, 11.9,1,1, 8.222, 10768.238, 401.506, 52503.806 25/05/02,15:18:20,18,07,1, 11.9,1,1, 8.222, 10768.259, 401.586, 52503.851 25/05/02,15:18:20,19,07,1, 11.9,1,1, 8.222, 10768.264, 401.553, 52503.839 25/05/02,15:18:21,00,08,1, 11.9,1,1, 8.223, 10768.262, 401.553, 52503.839 25/05/02,15:18:21,01,08,1, 11.9,1,1, 8.223, 10768.221, 401.610, 52503.741 25/05/02,15:18:21,02,08,1, 11.9,1,1, 8.223, 10768.236, 401.572, 52503.792 25/05/02,15:18:21,03,08,1, 11.9,1,1, 8.223, 10768.188, 401.562, 52503.705 25/05/02,15:18:21,04,08,1, 11.9,1,1, 8.223, 10768.236, 401.674, 52503.706 25/05/02,15:18:21,05,08,1, 11.9,1,1, 8.223, 10768.248, 401.638, 52503.691 25/05/02,15:18:21,06,08,1, 11.9,1,1, 8.223, 10768.223, 401.587, 52503.562 25/05/02,15:18:21,07,08,1, 11.9,1,1, 8.223, 10768.208, 401.678, 52503.688 25/05/02,15:18:21,08,08,1, 11.9,1,1, 8.223, 10768.222, 401.715, 52503.668 25/05/02,15:18:21,09,08,1, 11.9,1,1, 8.223, 10768.194, 401.647, 52503.597 25/05/02,15:18:21,10,08,1, 11.9,1,1, 8.223, 10768.208, 401.704, 52503.495 25/05/02,15:18:21,11,08,1, 11.9,1,1, 8.223, 10768.226, 401.760, 52503.591 25/05/02,15:18:21,12,08,1, 11.9,1,1, 8.223, 10768.207, 401.708, 52503.512 25/05/02,15:18:21,13,08,1, 11.9,1,1, 8.223, 10768.221, 401.738, 52503.447 25/05/02,15:18:21,14,08,1, 11.9,1,1, 8.223, 10768.223, 401.829, 52503.573 25/05/02,15:18:21,15,08,1, 11.9,1,1, 8.223, 10768.226, 401.741, 52503.483 25/05/02,15:18:21,16,08,1, 11.9,1,1, 8.223, 10768.203, 401.759, 52503.384 25/05/02,15:18:21,17,08,1, 11.9,1,1, 8.223, 10768.239, 401.861, 52503.475 25/05/02,15:18:21,18,08,1, 11.9,1,1, 8.223, 10768.223, 401.797, 52503.407 25/05/02,15:18:21,19,08,1, 11.9,1,1, 8.223, 10768.186, 401.779, 52503.326 25/05/02,15:18:22,00,08,1, 11.9,1,1, 8.220, 10768.179, 401.779, 52503.326 25/05/02,15:18:22,01,08,1, 11.9,1,1, 8.220, 10768.222, 401.843, 52503.321 25/05/02,15:18:22,02,08,1, 11.9,1,1, 8.220, 10768.218, 401.819, 52503.297 25/05/02,15:18:22,03,08,1, 11.9,1,1, 8.220, 10768.239, 401.893, 52503.333 25/05/02,15:18:22,04,08,1, 11.9,1,1, 8.220, 10768.233, 401.916, 52503.366 25/05/02,15:18:22,05,08,1, 11.9,1,1, 8.220, 10768.205, 401.872, 52503.193 25/05/02,15:18:22,06,08,1, 11.9,1,1, 8.220, 10768.220, 401.908, 52503.214 25/05/02,15:18:22,07,08,1, 11.9,1,1, 8.220, 10768.239, 401.969, 52503.305 25/05/02,15:18:22,08,08,1, 11.9,1,1, 8.220, 10768.194, 401.891, 52503.133 25/05/02,15:18:22,09,08,1, 11.9,1,1, 8.220, 10768.222, 401.931, 52503.159 25/05/02,15:18:22,10,08,1, 11.9,1,1, 8.220, 10768.208, 402.006, 52503.158 25/05/02,15:18:22,11,08,1, 11.9,1,1, 8.220, 10768.237, 401.942, 52503.084 25/05/02,15:18:22,12,08,1, 11.9,1,1, 8.220, 10768.207, 401.943, 52503.048 25/05/02,15:18:22,13,08,1, 11.9,1,1, 8.220, 10768.246, 402.032, 52503.066 25/05/02,15:18:22,14,08,1, 11.9,1,1, 8.220, 10768.253, 401.977, 52503.003 25/05/02,15:18:22,15,08,1, 11.9,1,1, 8.220, 10768.190, 401.965, 52503.071 25/05/02,15:18:22,16,08,1, 11.9,1,1, 8.220, 10768.257, 402.053, 52502.968 25/05/02,15:18:22,17,08,1, 11.9,1,1, 8.220, 10768.250, 402.026, 52502.984 25/05/02,15:18:22,18,08,1, 11.9,1,1, 8.220, 10768.221, 402.015, 52502.958 25/05/02,15:18:22,19,08,1, 11.9,1,1, 8.220, 10768.230, 402.077, 52502.982 25/05/02,15:18:23,00,08,1, 11.9,1,1, 8.225, 10768.229, 402.077, 52502.982 25/05/02,15:18:23,01,08,1, 11.9,1,1, 8.225, 10768.241, 402.036, 52502.829 25/05/02,15:18:23,02,08,1, 11.9,1,1, 8.225, 10768.253, 402.099, 52502.874 25/05/02,15:18:23,03,08,1, 11.9,1,1, 8.225, 10768.307, 402.119, 52502.849 25/05/02,15:18:23,04,08,1, 11.9,1,1, 8.225, 10768.265, 402.057, 52502.854 25/05/02,15:18:23,05,08,1, 11.9,1,1, 8.225, 10768.272, 402.104, 52502.820 25/05/02,15:18:23,06,08,1, 11.9,1,1, 8.225, 10768.306, 402.183, 52502.971 25/05/02,15:18:23,07,08,1, 11.9,1,1, 8.225, 10768.277, 402.079, 52502.699 25/05/02,15:18:23,08,08,1, 11.9,1,1, 8.225, 10768.285, 402.109, 52502.791 25/05/02,15:18:23,09,08,1, 11.9,1,1, 8.225, 10768.325, 402.180, 52502.652 25/05/02,15:18:23,10,08,1, 11.9,1,1, 8.225, 10768.310, 402.147, 52502.735 25/05/02,15:18:23,11,08,1, 11.9,1,1, 8.225, 10768.293, 402.127, 52502.638 25/05/02,15:18:23,12,08,1, 11.9,1,1, 8.225, 10768.321, 402.201, 52502.679 25/05/02,15:18:23,13,08,1, 11.9,1,1, 8.225, 10768.343, 402.166, 52502.601 25/05/02,15:18:23,14,08,1, 11.9,1,1, 8.225, 10768.323, 402.165, 52502.555 25/05/02,15:18:23,15,08,1, 11.9,1,1, 8.225, 10768.357, 402.221, 52502.397 25/05/02,15:18:23,16,08,1, 11.9,1,1, 8.225, 10768.338, 402.228, 52502.550 25/05/02,15:18:23,17,08,1, 11.9,1,1, 8.225, 10768.333, 402.178, 52502.493 25/05/02,15:18:23,18,08,1, 11.9,1,1, 8.225, 10768.364, 402.258, 52502.525 25/05/02,15:18:23,19,08,1, 11.9,1,1, 8.225, 10768.375, 402.286, 52502.521 25/05/02,15:18:24,00,07,1, 11.9,1,1, 8.224, 10768.371, 402.286, 52502.521 25/05/02,15:18:24,01,07,1, 11.9,1,1, 8.224, 10768.350, 402.252, 52502.467 25/05/02,15:18:24,02,07,1, 11.9,1,1, 8.224, 10768.390, 402.322, 52502.479 25/05/02,15:18:24,03,07,1, 11.9,1,1, 8.224, 10768.369, 402.239, 52502.353 25/05/02,15:18:24,04,07,1, 11.9,1,1, 8.224, 10768.378, 402.285, 52502.358 25/05/02,15:18:24,05,07,1, 11.9,1,1, 8.224, 10768.420, 402.365, 52502.447 25/05/02,15:18:24,06,07,1, 11.9,1,1, 8.224, 10768.385, 402.285, 52502.337 25/05/02,15:18:24,07,07,1, 11.9,1,1, 8.224, 10768.400, 402.310, 52502.231 25/05/02,15:18:24,08,07,1, 11.9,1,1, 8.224, 10768.428, 402.374, 52502.386 25/05/02,15:18:24,09,07,1, 11.9,1,1, 8.224, 10768.451, 402.329, 52502.312 25/05/02,15:18:24,10,07,1, 11.9,1,1, 8.224, 10768.432, 402.294, 52502.160 25/05/02,15:18:24,11,07,1, 11.9,1,1, 8.224, 10768.420, 402.408, 52502.227 25/05/02,15:18:24,12,07,1, 11.9,1,1, 8.224, 10768.443, 402.379, 52502.227 25/05/02,15:18:24,13,07,1, 11.9,1,1, 8.224, 10768.447, 402.346, 52502.198 25/05/02,15:18:24,14,07,1, 11.9,1,1, 8.224, 10768.466, 402.421, 52502.191 25/05/02,15:18:24,15,07,1, 11.9,1,1, 8.224, 10768.466, 402.394, 52502.093 25/05/02,15:18:24,16,07,1, 11.9,1,1, 8.224, 10768.452, 402.379, 52502.048 25/05/02,15:18:24,17,07,1, 11.9,1,1, 8.224, 10768.469, 402.464, 52502.085 25/05/02,15:18:24,18,07,1, 11.9,1,1, 8.224, 10768.477, 402.440, 52502.051 25/05/02,15:18:24,19,07,1, 11.9,1,1, 8.224, 10768.467, 402.410, 52502.024 25/05/02,15:18:25,00,07,1, 11.8,1,1, 8.219, 10768.462, 402.410, 52502.024 25/05/02,15:18:25,01,07,1, 11.8,1,1, 8.219, 10768.519, 402.501, 52502.036 25/05/02,15:18:25,02,07,1, 11.8,1,1, 8.219, 10768.513, 402.445, 52501.903 25/05/02,15:18:25,03,07,1, 11.8,1,1, 8.219, 10768.528, 402.500, 52501.945 25/05/02,15:18:25,04,07,1, 11.8,1,1, 8.219, 10768.571, 402.530, 52501.952 25/05/02,15:18:25,05,07,1, 11.8,1,1, 8.219, 10768.535, 402.449, 52501.874 25/05/02,15:18:25,06,07,1, 11.8,1,1, 8.219, 10768.542, 402.529, 52501.915 25/05/02,15:18:25,07,07,1, 11.8,1,1, 8.219, 10768.588, 402.571, 52501.892 25/05/02,15:18:25,08,07,1, 11.8,1,1, 8.219, 10768.606, 402.495, 52501.768 25/05/02,15:18:25,09,07,1, 11.8,1,1, 8.219, 10768.561, 402.539, 52501.744 25/05/02,15:18:25,10,07,1, 11.8,1,1, 8.219, 10768.588, 402.606, 52501.797 25/05/02,15:18:25,11,07,1, 11.8,1,1, 8.219, 10768.603, 402.562, 52501.835 25/05/02,15:18:25,12,07,1, 11.8,1,1, 8.219, 10768.598, 402.566, 52501.754 25/05/02,15:18:25,13,07,1, 11.8,1,1, 8.219, 10768.617, 402.666, 52501.731 25/05/02,15:18:25,14,07,1, 11.8,1,1, 8.219, 10768.607, 402.599, 52501.697 25/05/02,15:18:25,15,07,1, 11.8,1,1, 8.219, 10768.599, 402.607, 52501.723 25/05/02,15:18:25,16,07,1, 11.8,1,1, 8.219, 10768.634, 402.694, 52501.666 25/05/02,15:18:25,17,07,1, 11.8,1,1, 8.219, 10768.633, 402.650, 52501.707 25/05/02,15:18:25,18,07,1, 11.8,1,1, 8.219, 10768.635, 402.615, 52501.520 25/05/02,15:18:25,19,07,1, 11.8,1,1, 8.219, 10768.632, 402.700, 52501.651 25/05/02,15:18:26,00,07,1, 12.0,1,1, 8.213, 10768.629, 402.700, 52501.651 25/05/02,15:18:26,01,07,1, 12.0,1,1, 8.213, 10768.664, 402.655, 52501.543 25/05/02,15:18:26,02,07,1, 12.0,1,1, 8.213, 10768.704, 402.740, 52501.623 25/05/02,15:18:26,03,07,1, 12.0,1,1, 8.213, 10768.696, 402.727, 52501.487 25/05/02,15:18:26,04,07,1, 12.0,1,1, 8.213, 10768.698, 402.683, 52501.391 25/05/02,15:18:26,05,07,1, 12.0,1,1, 8.213, 10768.703, 402.776, 52501.483 25/05/02,15:18:26,06,07,1, 12.0,1,1, 8.213, 10768.729, 402.797, 52501.519 25/05/02,15:18:26,07,07,1, 12.0,1,1, 8.213, 10768.694, 402.720, 52501.354 25/05/02,15:18:26,08,07,1, 12.0,1,1, 8.213, 10768.721, 402.786, 52501.365 25/05/02,15:18:26,09,07,1, 12.0,1,1, 8.213, 10768.731, 402.785, 52501.377 25/05/02,15:18:26,10,07,1, 12.0,1,1, 8.213, 10768.765, 402.755, 52501.352 25/05/02,15:18:26,11,07,1, 12.0,1,1, 8.213, 10768.756, 402.829, 52501.356 25/05/02,15:18:26,12,07,1, 12.0,1,1, 8.213, 10768.774, 402.874, 52501.369 25/05/02,15:18:26,13,07,1, 12.0,1,1, 8.213, 10768.774, 402.776, 52501.216 25/05/02,15:18:26,14,07,1, 12.0,1,1, 8.213, 10768.762, 402.842, 52501.236 25/05/02,15:18:26,15,07,1, 12.0,1,1, 8.213, 10768.818, 402.903, 52501.265 25/05/02,15:18:26,16,07,1, 12.0,1,1, 8.213, 10768.803, 402.843, 52501.249 25/05/02,15:18:26,17,07,1, 12.0,1,1, 8.213, 10768.823, 402.868, 52501.225 25/05/02,15:18:26,18,07,1, 12.0,1,1, 8.213, 10768.842, 402.928, 52501.184 25/05/02,15:18:26,19,07,1, 12.0,1,1, 8.213, 10768.879, 402.886, 52501.118 25/05/02,15:18:27,00,07,1, 11.9,1,1, 8.217, 10768.871, 402.886, 52501.118 25/05/02,15:18:27,01,07,1, 11.9,1,1, 8.217, 10768.867, 402.979, 52501.150 25/05/02,15:18:27,02,07,1, 11.9,1,1, 8.217, 10768.865, 402.932, 52501.036 25/05/02,15:18:27,03,07,1, 11.9,1,1, 8.217, 10768.871, 402.932, 52501.055 25/05/02,15:18:27,04,07,1, 11.9,1,1, 8.217, 10768.891, 403.019, 52501.088 25/05/02,15:18:27,05,07,1, 11.9,1,1, 8.217, 10768.915, 403.016, 52501.099 25/05/02,15:18:27,06,07,1, 11.9,1,1, 8.217, 10768.904, 402.939, 52500.995 25/05/02,15:18:27,07,07,1, 11.9,1,1, 8.217, 10768.921, 403.058, 52500.918 25/05/02,15:18:27,08,07,1, 11.9,1,1, 8.217, 10768.955, 403.025, 52500.902 25/05/02,15:18:27,09,07,1, 11.9,1,1, 8.217, 10768.954, 403.000, 52500.884 25/05/02,15:18:27,10,07,1, 11.9,1,1, 8.217, 10768.958, 403.075, 52500.914 25/05/02,15:18:27,11,07,1, 11.9,1,1, 8.217, 10768.979, 403.093, 52500.931 25/05/02,15:18:27,12,07,1, 11.9,1,1, 8.217, 10768.982, 403.041, 52500.777 25/05/02,15:18:27,13,07,1, 11.9,1,1, 8.217, 10768.968, 403.112, 52500.825 25/05/02,15:18:27,14,07,1, 11.9,1,1, 8.217, 10769.043, 403.141, 52500.847 25/05/02,15:18:27,15,07,1, 11.9,1,1, 8.217, 10769.019, 403.081, 52500.726 25/05/02,15:18:27,16,07,1, 11.9,1,1, 8.217, 10769.035, 403.169, 52500.827 25/05/02,15:18:27,17,07,1, 11.9,1,1, 8.217, 10769.072, 403.202, 52500.738 25/05/02,15:18:27,18,07,1, 11.9,1,1, 8.217, 10769.047, 403.124, 52500.709 25/05/02,15:18:27,19,07,1, 11.9,1,1, 8.217, 10769.058, 403.196, 52500.763 25/05/02,15:18:28,00,08,1, 12.0,1,1, 8.222, 10769.055, 403.196, 52500.763 25/05/02,15:18:28,01,08,1, 12.0,1,1, 8.222, 10769.077, 403.174, 52500.647 25/05/02,15:18:28,02,08,1, 12.0,1,1, 8.222, 10769.090, 403.218, 52500.638 25/05/02,15:18:28,03,08,1, 12.0,1,1, 8.222, 10769.111, 403.276, 52500.614 25/05/02,15:18:28,04,08,1, 12.0,1,1, 8.222, 10769.121, 403.233, 52500.642 25/05/02,15:18:28,05,08,1, 12.0,1,1, 8.222, 10769.135, 403.246, 52500.523 25/05/02,15:18:28,06,08,1, 12.0,1,1, 8.222, 10769.162, 403.335, 52500.600 25/05/02,15:18:28,07,08,1, 12.0,1,1, 8.222, 10769.164, 403.247, 52500.495 25/05/02,15:18:28,08,08,1, 12.0,1,1, 8.222, 10769.168, 403.279, 52500.502 25/05/02,15:18:28,09,08,1, 12.0,1,1, 8.222, 10769.199, 403.360, 52500.545 25/05/02,15:18:28,10,08,1, 12.0,1,1, 8.222, 10769.206, 403.316, 52500.402 25/05/02,15:18:28,11,08,1, 12.0,1,1, 8.222, 10769.199, 403.311, 52500.451 25/05/02,15:18:28,12,08,1, 12.0,1,1, 8.222, 10769.221, 403.374, 52500.378 25/05/02,15:18:28,13,08,1, 12.0,1,1, 8.222, 10769.222, 403.366, 52500.352 25/05/02,15:18:28,14,08,1, 12.0,1,1, 8.222, 10769.234, 403.367, 52500.366 25/05/02,15:18:28,15,08,1, 12.0,1,1, 8.222, 10769.275, 403.420, 52500.363 25/05/02,15:18:28,16,08,1, 12.0,1,1, 8.222, 10769.297, 403.415, 52500.334 25/05/02,15:18:28,17,08,1, 12.0,1,1, 8.222, 10769.333, 403.356, 52500.114 25/05/02,15:18:28,18,08,1, 12.0,1,1, 8.222, 10769.349, 403.466, 52500.310 25/05/02,15:18:28,19,08,1, 12.0,1,1, 8.222, 10769.349, 403.463, 52500.309 25/05/02,15:18:29,00,09,1, 11.9,1,1, 8.211, 10769.347, 403.463, 52500.309 25/05/02,15:18:29,01,09,1, 11.9,1,1, 8.211, 10769.323, 403.454, 52500.280 25/05/02,15:18:29,02,09,1, 11.9,1,1, 8.211, 10769.366, 403.502, 52500.238 25/05/02,15:18:29,03,09,1, 11.9,1,1, 8.211, 10769.368, 403.451, 52500.102 25/05/02,15:18:29,04,09,1, 11.9,1,1, 8.211, 10769.364, 403.486, 52500.118 25/05/02,15:18:29,05,09,1, 11.9,1,1, 8.211, 10769.433, 403.548, 52500.135 25/05/02,15:18:29,06,09,1, 11.9,1,1, 8.211, 10769.407, 403.441, 52500.083 25/05/02,15:18:29,07,09,1, 11.9,1,1, 8.211, 10769.414, 403.475, 52500.023 25/05/02,15:18:29,08,09,1, 11.9,1,1, 8.211, 10769.440, 403.560, 52500.086 25/05/02,15:18:29,09,09,1, 11.9,1,1, 8.211, 10769.439, 403.485, 52499.999 25/05/02,15:18:29,10,09,1, 11.9,1,1, 8.211, 10769.436, 403.497, 52499.916 25/05/02,15:18:29,11,09,1, 11.9,1,1, 8.211, 10769.464, 403.598, 52499.952 25/05/02,15:18:29,12,09,1, 11.9,1,1, 8.211, 10769.463, 403.533, 52499.986 25/05/02,15:18:29,13,09,1, 11.9,1,1, 8.211, 10769.481, 403.521, 52499.833 25/05/02,15:18:29,14,09,1, 11.9,1,1, 8.211, 10769.507, 403.613, 52500.005 25/05/02,15:18:29,15,09,1, 11.9,1,1, 8.211, 10769.533, 403.539, 52499.881 25/05/02,15:18:29,16,09,1, 11.9,1,1, 8.211, 10769.533, 403.532, 52499.838 25/05/02,15:18:29,17,09,1, 11.9,1,1, 8.211, 10769.584, 403.624, 52499.793 25/05/02,15:18:29,18,09,1, 11.9,1,1, 8.211, 10769.586, 403.590, 52499.807 25/05/02,15:18:29,19,09,1, 11.9,1,1, 8.211, 10769.575, 403.539, 52499.676 25/05/02,15:18:30,00,10,1, 11.9,1,1, 8.222, 10769.572, 403.539, 52499.676 25/05/02,15:18:30,01,10,1, 11.9,1,1, 8.222, 10769.614, 403.611, 52499.630 25/05/02,15:18:30,02,10,1, 11.9,1,1, 8.222, 10769.590, 403.555, 52499.691 25/05/02,15:18:30,03,10,1, 11.9,1,1, 8.222, 10769.647, 403.642, 52499.595 25/05/02,15:18:30,04,10,1, 11.9,1,1, 8.222, 10769.653, 403.625, 52499.704 25/05/02,15:18:30,05,10,1, 11.9,1,1, 8.222, 10769.633, 403.561, 52499.565 25/05/02,15:18:30,06,10,1, 11.9,1,1, 8.222, 10769.665, 403.636, 52499.551 25/05/02,15:18:30,07,10,1, 11.9,1,1, 8.222, 10769.662, 403.650, 52499.545 25/05/02,15:18:30,08,10,1, 11.9,1,1, 8.222, 10769.674, 403.594, 52499.448 25/05/02,15:18:30,09,10,1, 11.9,1,1, 8.222, 10769.690, 403.667, 52499.491 25/05/02,15:18:30,10,10,1, 11.9,1,1, 8.222, 10769.734, 403.650, 52499.439 25/05/02,15:18:30,11,10,1, 11.9,1,1, 8.222, 10769.736, 403.582, 52499.391 25/05/02,15:18:30,12,10,1, 11.9,1,1, 8.222, 10769.719, 403.648, 52499.393 25/05/02,15:18:30,13,10,1, 11.9,1,1, 8.222, 10769.767, 403.698, 52499.444 25/05/02,15:18:30,14,10,1, 11.9,1,1, 8.222, 10769.762, 403.600, 52499.285 25/05/02,15:18:30,15,10,1, 11.9,1,1, 8.222, 10769.750, 403.641, 52499.363 25/05/02,15:18:30,16,10,1, 11.9,1,1, 8.222, 10769.781, 403.685, 52499.333 25/05/02,15:18:30,17,10,1, 11.9,1,1, 8.222, 10769.775, 403.625, 52499.234 25/05/02,15:18:30,18,10,1, 11.9,1,1, 8.222, 10769.776, 403.656, 52499.215 25/05/02,15:18:30,19,10,1, 11.9,1,1, 8.222, 10769.819, 403.703, 52499.236 25/05/02,15:18:31,00,09,1, 11.9,1,1, 8.219, 10769.814, 403.703, 52499.236 25/05/02,15:18:31,01,09,1, 11.9,1,1, 8.219, 10769.801, 403.659, 52499.159 25/05/02,15:18:31,02,09,1, 11.9,1,1, 8.219, 10769.877, 403.722, 52499.223 25/05/02,15:18:31,03,09,1, 11.9,1,1, 8.219, 10769.834, 403.617, 52499.149 25/05/02,15:18:31,04,09,1, 11.9,1,1, 8.219, 10769.832, 403.615, 52499.054 25/05/02,15:18:31,05,09,1, 11.9,1,1, 8.219, 10769.853, 403.693, 52499.109 25/05/02,15:18:31,06,09,1, 11.9,1,1, 8.219, 10769.869, 403.656, 52499.070 25/05/02,15:18:31,07,09,1, 11.9,1,1, 8.219, 10769.879, 403.635, 52499.009 25/05/02,15:18:31,08,09,1, 11.9,1,1, 8.219, 10769.889, 403.687, 52499.023 25/05/02,15:18:31,09,09,1, 11.9,1,1, 8.219, 10769.916, 403.630, 52498.960 25/05/02,15:18:31,10,09,1, 11.9,1,1, 8.219, 10769.911, 403.614, 52498.897 25/05/02,15:18:31,11,09,1, 11.9,1,1, 8.219, 10769.918, 403.693, 52498.976 25/05/02,15:18:31,12,09,1, 11.9,1,1, 8.219, 10769.949, 403.669, 52498.911 25/05/02,15:18:31,13,09,1, 11.9,1,1, 8.219, 10769.912, 403.623, 52498.855 25/05/02,15:18:31,14,09,1, 11.9,1,1, 8.219, 10769.969, 403.688, 52498.825 25/05/02,15:18:31,15,09,1, 11.9,1,1, 8.219, 10769.959, 403.691, 52499.015 25/05/02,15:18:31,16,09,1, 11.9,1,1, 8.219, 10769.962, 403.608, 52498.887 25/05/02,15:18:31,17,09,1, 11.9,1,1, 8.219, 10769.999, 403.669, 52498.764 25/05/02,15:18:31,18,09,1, 11.9,1,1, 8.219, 10769.988, 403.656, 52498.733 25/05/02,15:18:31,19,09,1, 11.9,1,1, 8.219, 10769.969, 403.574, 52498.647 25/05/02,15:18:32,00,09,1, 11.9,1,1, 8.221, 10769.964, 403.574, 52498.647 25/05/02,15:18:32,01,09,1, 11.9,1,1, 8.221, 10770.053, 403.660, 52498.699 25/05/02,15:18:32,02,09,1, 11.9,1,1, 8.221, 10770.032, 403.602, 52498.646 25/05/02,15:18:32,03,09,1, 11.9,1,1, 8.221, 10770.028, 403.638, 52498.596 25/05/02,15:18:32,04,09,1, 11.9,1,1, 8.221, 10770.042, 403.656, 52498.580 25/05/02,15:18:32,05,09,1, 11.9,1,1, 8.221, 10770.059, 403.576, 52498.527 25/05/02,15:18:32,06,09,1, 11.9,1,1, 8.221, 10770.063, 403.627, 52498.493 25/05/02,15:18:32,07,09,1, 11.9,1,1, 8.221, 10770.082, 403.668, 52498.519 25/05/02,15:18:32,08,09,1, 11.9,1,1, 8.221, 10770.083, 403.560, 52498.418 25/05/02,15:18:32,09,09,1, 11.9,1,1, 8.221, 10770.098, 403.595, 52498.224 25/05/02,15:18:32,10,09,1, 11.9,1,1, 8.221, 10770.112, 403.686, 52498.560 25/05/02,15:18:32,11,09,1, 11.9,1,1, 8.221, 10770.121, 403.580, 52498.416 25/05/02,15:18:32,12,09,1, 11.9,1,1, 8.221, 10770.126, 403.610, 52498.340 25/05/02,15:18:32,13,09,1, 11.9,1,1, 8.221, 10770.150, 403.642, 52498.368 25/05/02,15:18:32,14,09,1, 11.9,1,1, 8.221, 10770.135, 403.577, 52498.280 25/05/02,15:18:32,15,09,1, 11.9,1,1, 8.221, 10770.141, 403.606, 52498.266 25/05/02,15:18:32,16,09,1, 11.9,1,1, 8.221, 10770.185, 403.655, 52498.288 25/05/02,15:18:32,17,09,1, 11.9,1,1, 8.221, 10770.194, 403.572, 52498.182 25/05/02,15:18:32,18,09,1, 11.9,1,1, 8.221, 10770.180, 403.558, 52498.120 25/05/02,15:18:32,19,09,1, 11.9,1,1, 8.221, 10770.213, 403.630, 52498.268 25/05/02,15:18:33,00,09,1, 11.9,1,1, 8.221, 10770.206, 403.630, 52498.268 25/05/02,15:18:33,01,09,1, 11.9,1,1, 8.221, 10770.223, 403.562, 52498.144 25/05/02,15:18:33,02,09,1, 11.9,1,1, 8.221, 10770.247, 403.618, 52498.139 25/05/02,15:18:33,03,09,1, 11.9,1,1, 8.221, 10770.241, 403.542, 52498.037 25/05/02,15:18:33,04,09,1, 11.9,1,1, 8.221, 10770.241, 403.539, 52498.107 25/05/02,15:18:33,05,09,1, 11.9,1,1, 8.221, 10770.267, 403.603, 52498.056 25/05/02,15:18:33,06,09,1, 11.9,1,1, 8.221, 10770.285, 403.582, 52498.045 25/05/02,15:18:33,07,09,1, 11.9,1,1, 8.221, 10770.260, 403.518, 52498.032 25/05/02,15:18:33,08,09,1, 11.9,1,1, 8.221, 10770.309, 403.584, 52497.930 25/05/02,15:18:33,09,09,1, 11.9,1,1, 8.221, 10770.307, 403.583, 52498.024 25/05/02,15:18:33,10,09,1, 11.9,1,1, 8.221, 10770.300, 403.512, 52497.894 25/05/02,15:18:33,11,09,1, 11.9,1,1, 8.221, 10770.312, 403.588, 52497.965 25/05/02,15:18:33,12,09,1, 11.9,1,1, 8.221, 10770.332, 403.573, 52497.884 25/05/02,15:18:33,13,09,1, 11.9,1,1, 8.221, 10770.323, 403.506, 52497.898 25/05/02,15:18:33,14,09,1, 11.9,1,1, 8.221, 10770.373, 403.555, 52497.761 25/05/02,15:18:33,15,09,1, 11.9,1,1, 8.221, 10770.385, 403.600, 52497.884 25/05/02,15:18:33,16,09,1, 11.9,1,1, 8.221, 10770.374, 403.492, 52497.702 25/05/02,15:18:33,17,09,1, 11.9,1,1, 8.221, 10770.389, 403.541, 52497.747 25/05/02,15:18:33,18,09,1, 11.9,1,1, 8.221, 10770.438, 403.558, 52497.686 25/05/02,15:18:33,19,09,1, 11.9,1,1, 8.221, 10770.370, 403.498, 52497.609 25/05/02,15:18:34,00,09,1, 12.0,1,1, 8.224, 10770.365, 403.498, 52497.609 25/05/02,15:18:34,01,09,1, 12.0,1,1, 8.224, 10770.448, 403.552, 52497.686 25/05/02,15:18:34,02,09,1, 12.0,1,1, 8.224, 10770.443, 403.482, 52497.571 25/05/02,15:18:34,03,09,1, 12.0,1,1, 8.224, 10770.458, 403.490, 52497.526 25/05/02,15:18:34,04,09,1, 12.0,1,1, 8.224, 10770.472, 403.580, 52497.643 25/05/02,15:18:34,05,09,1, 12.0,1,1, 8.224, 10770.484, 403.472, 52497.511 25/05/02,15:18:34,06,09,1, 12.0,1,1, 8.224, 10770.502, 403.494, 52497.465 25/05/02,15:18:34,07,09,1, 12.0,1,1, 8.224, 10770.532, 403.525, 52497.514 25/05/02,15:18:34,08,09,1, 12.0,1,1, 8.224, 10770.534, 403.488, 52497.392 25/05/02,15:18:34,09,09,1, 12.0,1,1, 8.224, 10770.521, 403.472, 52497.414 25/05/02,15:18:34,10,09,1, 12.0,1,1, 8.224, 10770.577, 403.539, 52497.397 25/05/02,15:18:34,11,09,1, 12.0,1,1, 8.224, 10770.586, 403.474, 52497.345 25/05/02,15:18:34,12,09,1, 12.0,1,1, 8.224, 10770.564, 403.460, 52497.297 25/05/02,15:18:34,13,09,1, 12.0,1,1, 8.224, 10770.617, 403.530, 52497.368 25/05/02,15:18:34,14,09,1, 12.0,1,1, 8.224, 10770.625, 403.498, 52497.300 25/05/02,15:18:34,15,09,1, 12.0,1,1, 8.224, 10770.619, 403.438, 52497.203 25/05/02,15:18:34,16,09,1, 12.0,1,1, 8.224, 10770.617, 403.495, 52497.256 25/05/02,15:18:34,17,09,1, 12.0,1,1, 8.224, 10770.668, 403.471, 52497.144 25/05/02,15:18:34,18,09,1, 12.0,1,1, 8.224, 10770.642, 403.414, 52497.092 25/05/02,15:18:34,19,09,1, 12.0,1,1, 8.224, 10770.687, 403.505, 52497.223 25/05/02,15:18:35,00,09,1, 11.9,1,1, 8.210, 10770.682, 403.505, 52497.223 25/05/02,15:18:35,01,09,1, 11.9,1,1, 8.210, 10770.728, 403.417, 52496.997 25/05/02,15:18:35,02,09,1, 11.9,1,1, 8.210, 10770.730, 403.471, 52497.123 25/05/02,15:18:35,03,09,1, 11.9,1,1, 8.210, 10770.754, 403.469, 52497.087 25/05/02,15:18:35,04,09,1, 11.9,1,1, 8.210, 10770.753, 403.378, 52496.956 25/05/02,15:18:35,05,09,1, 11.9,1,1, 8.210, 10770.786, 403.426, 52496.961 25/05/02,15:18:35,06,09,1, 11.9,1,1, 8.210, 10770.814, 403.472, 52496.978 25/05/02,15:18:35,07,09,1, 11.9,1,1, 8.210, 10770.800, 403.361, 52496.907 25/05/02,15:18:35,08,09,1, 11.9,1,1, 8.210, 10770.841, 403.431, 52496.911 25/05/02,15:18:35,09,09,1, 11.9,1,1, 8.210, 10770.880, 403.468, 52496.892 25/05/02,15:18:35,10,09,1, 11.9,1,1, 8.210, 10770.851, 403.367, 52496.809 25/05/02,15:18:35,11,09,1, 11.9,1,1, 8.210, 10770.867, 403.405, 52496.871 25/05/02,15:18:35,12,09,1, 11.9,1,1, 8.210, 10770.906, 403.439, 52496.790 25/05/02,15:18:35,13,09,1, 11.9,1,1, 8.210, 10770.940, 403.381, 52496.821 25/05/02,15:18:35,14,09,1, 11.9,1,1, 8.210, 10770.926, 403.368, 52496.712 25/05/02,15:18:35,15,09,1, 11.9,1,1, 8.210, 10770.961, 403.456, 52496.757 25/05/02,15:18:35,16,09,1, 11.9,1,1, 8.210, 10770.972, 403.349, 52496.701 25/05/02,15:18:35,17,09,1, 11.9,1,1, 8.210, 10770.990, 403.350, 52496.643 25/05/02,15:18:35,18,09,1, 11.9,1,1, 8.210, 10771.038, 403.436, 52496.681 25/05/02,15:18:35,19,09,1, 11.9,1,1, 8.210, 10771.043, 403.353, 52496.629 25/05/02,15:18:36,00,08,1, 12.0,1,1, 8.222, 10771.041, 403.353, 52496.629 25/05/02,15:18:36,01,08,1, 12.0,1,1, 8.222, 10771.098, 403.398, 52496.570 25/05/02,15:18:36,02,08,1, 12.0,1,1, 8.222, 10771.098, 403.353, 52496.582 25/05/02,15:18:36,03,08,1, 12.0,1,1, 8.222, 10771.081, 403.322, 52496.415 25/05/02,15:18:36,04,08,1, 12.0,1,1, 8.222, 10771.133, 403.430, 52496.555 25/05/02,15:18:36,05,08,1, 12.0,1,1, 8.222, 10771.155, 403.355, 52496.489 25/05/02,15:18:36,06,08,1, 12.0,1,1, 8.222, 10771.160, 403.334, 52496.490 25/05/02,15:18:36,07,08,1, 12.0,1,1, 8.222, 10771.204, 403.388, 52496.477 25/05/02,15:18:36,08,08,1, 12.0,1,1, 8.222, 10771.248, 403.367, 52496.471 25/05/02,15:18:36,09,08,1, 12.0,1,1, 8.222, 10771.232, 403.302, 52496.359 25/05/02,15:18:36,10,08,1, 12.0,1,1, 8.222, 10771.269, 403.366, 52496.338 25/05/02,15:18:36,11,08,1, 12.0,1,1, 8.222, 10771.301, 403.360, 52496.387 25/05/02,15:18:36,12,08,1, 12.0,1,1, 8.222, 10771.307, 403.293, 52496.281 25/05/02,15:18:36,13,08,1, 12.0,1,1, 8.222, 10771.354, 403.374, 52496.318 25/05/02,15:18:36,14,08,1, 12.0,1,1, 8.222, 10771.389, 403.354, 52496.349 25/05/02,15:18:36,15,08,1, 12.0,1,1, 8.222, 10771.372, 403.277, 52496.161 25/05/02,15:18:36,16,08,1, 12.0,1,1, 8.222, 10771.433, 403.341, 52496.229 25/05/02,15:18:36,17,08,1, 12.0,1,1, 8.222, 10771.468, 403.352, 52496.288 25/05/02,15:18:36,18,08,1, 12.0,1,1, 8.222, 10771.449, 403.286, 52496.209 25/05/02,15:18:36,19,08,1, 12.0,1,1, 8.222, 10771.473, 403.346, 52496.185 25/05/02,15:18:37,00,08,1, 11.9,1,1, 8.211, 10771.466, 403.346, 52496.185 25/05/02,15:18:37,01,08,1, 11.9,1,1, 8.211, 10771.536, 403.262, 52496.078 25/05/02,15:18:37,02,08,1, 11.9,1,1, 8.211, 10771.553, 403.317, 52496.094 25/05/02,15:18:37,03,08,1, 11.9,1,1, 8.211, 10771.607, 403.344, 52496.084 25/05/02,15:18:37,04,08,1, 11.9,1,1, 8.211, 10771.605, 403.261, 52496.058 25/05/02,15:18:37,05,08,1, 11.9,1,1, 8.211, 10771.612, 403.299, 52496.021 25/05/02,15:18:37,06,08,1, 11.9,1,1, 8.211, 10771.656, 403.331, 52495.980 25/05/02,15:18:37,07,08,1, 11.9,1,1, 8.211, 10771.663, 403.274, 52495.989 25/05/02,15:18:37,08,08,1, 11.9,1,1, 8.211, 10771.714, 403.301, 52495.931 25/05/02,15:18:37,09,08,1, 11.9,1,1, 8.211, 10771.730, 403.324, 52495.931 25/05/02,15:18:37,10,08,1, 11.9,1,1, 8.211, 10771.765, 403.236, 52495.873 25/05/02,15:18:37,11,08,1, 11.9,1,1, 8.211, 10771.767, 403.259, 52495.882 25/05/02,15:18:37,12,08,1, 11.9,1,1, 8.211, 10771.826, 403.323, 52495.824 25/05/02,15:18:37,13,08,1, 11.9,1,1, 8.211, 10771.811, 403.221, 52495.837 25/05/02,15:18:37,14,08,1, 11.9,1,1, 8.211, 10771.832, 403.222, 52495.737 25/05/02,15:18:37,15,08,1, 11.9,1,1, 8.211, 10771.882, 403.277, 52495.805 25/05/02,15:18:37,16,08,1, 11.9,1,1, 8.211, 10771.890, 403.238, 52495.738 25/05/02,15:18:37,17,08,1, 11.9,1,1, 8.211, 10771.913, 403.200, 52495.664 25/05/02,15:18:37,18,08,1, 11.9,1,1, 8.211, 10771.940, 403.288, 52495.701 25/05/02,15:18:37,19,08,1, 11.9,1,1, 8.211, 10771.957, 403.218, 52495.691 25/05/02,15:18:38,00,08,1, 12.0,1,1, 8.224, 10771.950, 403.218, 52495.691 25/05/02,15:18:38,01,08,1, 12.0,1,1, 8.224, 10772.025, 403.275, 52495.582 25/05/02,15:18:38,02,08,1, 12.0,1,1, 8.224, 10772.066, 403.224, 52495.607 25/05/02,15:18:38,03,08,1, 12.0,1,1, 8.224, 10772.073, 403.165, 52495.516 25/05/02,15:18:38,04,08,1, 12.0,1,1, 8.224, 10772.094, 403.233, 52495.552 25/05/02,15:18:38,05,08,1, 12.0,1,1, 8.224, 10772.131, 403.181, 52495.520 25/05/02,15:18:38,06,08,1, 12.0,1,1, 8.224, 10772.155, 403.145, 52495.460 25/05/02,15:18:38,07,08,1, 12.0,1,1, 8.224, 10772.182, 403.226, 52495.445 25/05/02,15:18:38,08,08,1, 12.0,1,1, 8.224, 10772.232, 403.166, 52495.441 25/05/02,15:18:38,09,08,1, 12.0,1,1, 8.224, 10772.227, 403.098, 52495.320 25/05/02,15:18:38,10,08,1, 12.0,1,1, 8.224, 10772.252, 403.200, 52495.416 25/05/02,15:18:38,11,08,1, 12.0,1,1, 8.224, 10772.314, 403.162, 52495.385 25/05/02,15:18:38,12,08,1, 12.0,1,1, 8.224, 10772.257, 403.093, 52495.316 25/05/02,15:18:38,13,08,1, 12.0,1,1, 8.224, 10772.289, 403.142, 52495.294 25/05/02,15:18:38,14,08,1, 12.0,1,1, 8.224, 10772.339, 403.117, 52495.369 25/05/02,15:18:38,15,08,1, 12.0,1,1, 8.224, 10772.376, 403.039, 52495.198 25/05/02,15:18:38,16,08,1, 12.0,1,1, 8.224, 10772.385, 403.103, 52495.253 25/05/02,15:18:38,17,08,1, 12.0,1,1, 8.224, 10772.443, 403.114, 52495.199 25/05/02,15:18:38,18,08,1, 12.0,1,1, 8.224, 10772.425, 403.024, 52495.113 25/05/02,15:18:38,19,08,1, 12.0,1,1, 8.224, 10772.444, 403.059, 52495.188 25/05/02,15:18:39,00,08,1, 11.9,1,1, 8.207, 10772.443, 403.059, 52495.188 25/05/02,15:18:39,01,08,1, 11.9,1,1, 8.207, 10772.524, 402.991, 52495.052 25/05/02,15:18:39,02,08,1, 11.9,1,1, 8.207, 10772.487, 403.051, 52495.060 25/05/02,15:18:39,03,08,1, 11.9,1,1, 8.207, 10772.581, 403.041, 52495.075 25/05/02,15:18:39,04,08,1, 11.9,1,1, 8.207, 10772.587, 402.972, 52494.977 25/05/02,15:18:39,05,08,1, 11.9,1,1, 8.207, 10772.594, 402.978, 52494.923 25/05/02,15:18:39,06,08,1, 11.9,1,1, 8.207, 10772.673, 403.026, 52494.986 25/05/02,15:18:39,07,08,1, 11.9,1,1, 8.207, 10772.665, 402.921, 52494.840 25/05/02,15:18:39,08,08,1, 11.9,1,1, 8.207, 10772.686, 402.950, 52494.927 25/05/02,15:18:39,09,08,1, 11.9,1,1, 8.207, 10772.743, 402.995, 52494.879 25/05/02,15:18:39,10,08,1, 11.9,1,1, 8.207, 10772.722, 402.911, 52494.776 25/05/02,15:18:39,11,08,1, 11.9,1,1, 8.207, 10772.749, 402.890, 52494.743 25/05/02,15:18:39,12,08,1, 11.9,1,1, 8.207, 10772.788, 402.950, 52494.780 25/05/02,15:18:39,13,08,1, 11.9,1,1, 8.207, 10772.824, 402.853, 52494.695 25/05/02,15:18:39,14,08,1, 11.9,1,1, 8.207, 10772.820, 402.863, 52494.641 25/05/02,15:18:39,15,08,1, 11.9,1,1, 8.207, 10772.867, 402.926, 52494.775 25/05/02,15:18:39,16,08,1, 11.9,1,1, 8.207, 10772.899, 402.861, 52494.646 25/05/02,15:18:39,17,08,1, 11.9,1,1, 8.207, 10772.933, 402.817, 52494.608 25/05/02,15:18:39,18,08,1, 11.9,1,1, 8.207, 10772.948, 402.881, 52494.637 25/05/02,15:18:39,19,08,1, 11.9,1,1, 8.207, 10772.955, 402.802, 52494.592 25/05/02,15:18:40,00,08,1, 11.9,1,1, 8.220, 10772.952, 402.802, 52494.592 25/05/02,15:18:40,01,08,1, 11.9,1,1, 8.220, 10773.022, 402.846, 52494.646 25/05/02,15:18:40,02,08,1, 11.9,1,1, 8.220, 10773.053, 402.787, 52494.492 25/05/02,15:18:40,03,08,1, 11.9,1,1, 8.220, 10773.071, 402.710, 52494.514 25/05/02,15:18:40,04,08,1, 11.9,1,1, 8.220, 10773.117, 402.788, 52494.483 25/05/02,15:18:40,05,08,1, 11.9,1,1, 8.220, 10773.135, 402.779, 52494.445 25/05/02,15:18:40,06,08,1, 11.9,1,1, 8.220, 10773.130, 402.683, 52494.361 25/05/02,15:18:40,07,08,1, 11.9,1,1, 8.220, 10773.182, 402.779, 52494.385 25/05/02,15:18:40,08,08,1, 11.9,1,1, 8.220, 10773.214, 402.715, 52494.381 25/05/02,15:18:40,09,08,1, 11.9,1,1, 8.220, 10773.210, 402.659, 52494.290 25/05/02,15:18:40,10,08,1, 11.9,1,1, 8.220, 10773.247, 402.721, 52494.278 25/05/02,15:18:40,11,08,1, 11.9,1,1, 8.220, 10773.301, 402.697, 52494.319 25/05/02,15:18:40,12,08,1, 11.9,1,1, 8.220, 10773.312, 402.617, 52494.229 25/05/02,15:18:40,13,08,1, 11.9,1,1, 8.220, 10773.324, 402.653, 52494.205 25/05/02,15:18:40,14,08,1, 11.9,1,1, 8.220, 10773.385, 402.647, 52494.247 25/05/02,15:18:40,15,08,1, 11.9,1,1, 8.220, 10773.375, 402.579, 52494.147 25/05/02,15:18:40,16,08,1, 11.9,1,1, 8.220, 10773.406, 402.612, 52494.169 25/05/02,15:18:40,17,08,1, 11.9,1,1, 8.220, 10773.453, 402.623, 52494.161 25/05/02,15:18:40,18,08,1, 11.9,1,1, 8.220, 10773.449, 402.529, 52494.005 25/05/02,15:18:40,19,08,1, 11.9,1,1, 8.220, 10773.506, 402.554, 52494.045 25/05/02,15:18:41,00,08,1, 12.0,1,1, 8.223, 10773.503, 402.554, 52494.045 25/05/02,15:18:41,01,08,1, 12.0,1,1, 8.223, 10773.512, 402.491, 52493.937 25/05/02,15:18:41,02,08,1, 12.0,1,1, 8.223, 10773.578, 402.513, 52493.979 25/05/02,15:18:41,03,08,1, 12.0,1,1, 8.223, 10773.609, 402.576, 52494.012 25/05/02,15:18:41,04,08,1, 12.0,1,1, 8.223, 10773.612, 402.454, 52493.932 25/05/02,15:18:41,05,08,1, 12.0,1,1, 8.223, 10773.656, 402.485, 52493.875 25/05/02,15:18:41,06,08,1, 12.0,1,1, 8.223, 10773.708, 402.523, 52493.894 25/05/02,15:18:41,07,08,1, 12.0,1,1, 8.223, 10773.694, 402.407, 52493.842 25/05/02,15:18:41,08,08,1, 12.0,1,1, 8.223, 10773.732, 402.401, 52493.767 25/05/02,15:18:41,09,08,1, 12.0,1,1, 8.223, 10773.799, 402.452, 52493.775 25/05/02,15:18:41,10,08,1, 12.0,1,1, 8.223, 10773.787, 402.397, 52493.774 25/05/02,15:18:41,11,08,1, 12.0,1,1, 8.223, 10773.844, 402.362, 52493.668 25/05/02,15:18:41,12,08,1, 12.0,1,1, 8.223, 10773.879, 402.420, 52493.762 25/05/02,15:18:41,13,08,1, 12.0,1,1, 8.223, 10773.892, 402.324, 52493.667 25/05/02,15:18:41,14,08,1, 12.0,1,1, 8.223, 10773.904, 402.312, 52493.670 25/05/02,15:18:41,15,08,1, 12.0,1,1, 8.223, 10773.966, 402.398, 52493.621 25/05/02,15:18:41,16,08,1, 12.0,1,1, 8.223, 10773.978, 402.287, 52493.605 25/05/02,15:18:41,17,08,1, 12.0,1,1, 8.223, 10773.977, 402.264, 52493.512 25/05/02,15:18:41,18,08,1, 12.0,1,1, 8.223, 10774.022, 402.340, 52493.564 25/05/02,15:18:41,19,08,1, 12.0,1,1, 8.223, 10774.057, 402.286, 52493.560 25/05/02,15:18:42,00,09,1, 11.9,1,1, 8.215, 10774.053, 402.286, 52493.560 25/05/02,15:18:42,01,09,1, 11.9,1,1, 8.215, 10774.117, 402.282, 52493.520 25/05/02,15:18:42,02,09,1, 11.9,1,1, 8.215, 10774.127, 402.241, 52493.470 25/05/02,15:18:42,03,09,1, 11.9,1,1, 8.215, 10774.162, 402.178, 52493.481 25/05/02,15:18:42,04,09,1, 11.9,1,1, 8.215, 10774.159, 402.255, 52493.403 25/05/02,15:18:42,05,09,1, 11.9,1,1, 8.215, 10774.221, 402.174, 52493.418 25/05/02,15:18:42,06,09,1, 11.9,1,1, 8.215, 10774.214, 402.135, 52493.463 25/05/02,15:18:42,07,09,1, 11.9,1,1, 8.215, 10774.246, 402.176, 52493.254 25/05/02,15:18:42,08,09,1, 11.9,1,1, 8.215, 10774.289, 402.139, 52493.297 25/05/02,15:18:42,09,09,1, 11.9,1,1, 8.215, 10774.288, 402.088, 52493.209 25/05/02,15:18:42,10,09,1, 11.9,1,1, 8.215, 10774.336, 402.127, 52493.225 25/05/02,15:18:42,11,09,1, 11.9,1,1, 8.215, 10774.358, 402.096, 52493.463 25/05/02,15:18:42,12,09,1, 11.9,1,1, 8.215, 10774.412, 402.003, 52493.141 25/05/02,15:18:42,13,09,1, 11.9,1,1, 8.215, 10774.435, 402.095, 52493.173 25/05/02,15:18:42,14,09,1, 11.9,1,1, 8.215, 10774.490, 402.029, 52493.129 25/05/02,15:18:42,15,09,1, 11.9,1,1, 8.215, 10774.462, 401.952, 52493.056 25/05/02,15:18:42,16,09,1, 11.9,1,1, 8.215, 10774.495, 402.002, 52493.022 25/05/02,15:18:42,17,09,1, 11.9,1,1, 8.215, 10774.524, 402.012, 52493.056 25/05/02,15:18:42,18,09,1, 11.9,1,1, 8.215, 10774.548, 401.909, 52492.915 25/05/02,15:18:42,19,09,1, 11.9,1,1, 8.215, 10774.566, 401.982, 52492.974 25/05/02,15:18:43,00,08,1, 11.8,1,1, 8.222, 10774.562, 401.982, 52492.974 25/05/02,15:18:43,01,08,1, 11.8,1,1, 8.222, 10774.592, 401.862, 52492.896 25/05/02,15:18:43,02,08,1, 11.8,1,1, 8.222, 10774.641, 401.926, 52492.924 25/05/02,15:18:43,03,08,1, 11.8,1,1, 8.222, 10774.676, 401.953, 52492.881 25/05/02,15:18:43,04,08,1, 11.8,1,1, 8.222, 10774.689, 401.841, 52492.835 25/05/02,15:18:43,05,08,1, 11.8,1,1, 8.222, 10774.705, 401.869, 52492.808 25/05/02,15:18:43,06,08,1, 11.8,1,1, 8.222, 10774.780, 401.869, 52492.841 25/05/02,15:18:43,07,08,1, 11.8,1,1, 8.222, 10774.772, 401.769, 52492.711 25/05/02,15:18:43,08,08,1, 11.8,1,1, 8.222, 10774.792, 401.839, 52492.766 25/05/02,15:18:43,09,08,1, 11.8,1,1, 8.222, 10774.829, 401.846, 52492.777 25/05/02,15:18:43,10,08,1, 11.8,1,1, 8.222, 10774.817, 401.742, 52492.739 25/05/02,15:18:43,11,08,1, 11.8,1,1, 8.222, 10774.854, 401.760, 52492.652 25/05/02,15:18:43,12,08,1, 11.8,1,1, 8.222, 10774.884, 401.764, 52492.649 25/05/02,15:18:43,13,08,1, 11.8,1,1, 8.222, 10774.895, 401.681, 52492.607 25/05/02,15:18:43,14,08,1, 11.8,1,1, 8.222, 10774.933, 401.715, 52492.589 25/05/02,15:18:43,15,08,1, 11.8,1,1, 8.222, 10774.976, 401.717, 52492.599 25/05/02,15:18:43,16,08,1, 11.8,1,1, 8.222, 10774.984, 401.626, 52492.497 25/05/02,15:18:43,17,08,1, 11.8,1,1, 8.222, 10775.003, 401.626, 52492.550 25/05/02,15:18:43,18,08,1, 11.8,1,1, 8.222, 10775.075, 401.688, 52492.540 25/05/02,15:18:43,19,08,1, 11.8,1,1, 8.222, 10775.058, 401.586, 52492.435 25/05/02,15:18:44,00,09,1, 12.0,1,1, 8.212, 10775.055, 401.586, 52492.435 25/05/02,15:18:44,01,09,1, 12.0,1,1, 8.212, 10775.126, 401.643, 52492.521 25/05/02,15:18:44,02,09,1, 12.0,1,1, 8.212, 10775.137, 401.548, 52492.409 25/05/02,15:18:44,03,09,1, 12.0,1,1, 8.212, 10775.149, 401.545, 52492.392 25/05/02,15:18:44,04,09,1, 12.0,1,1, 8.212, 10775.206, 401.629, 52492.387 25/05/02,15:18:44,05,09,1, 12.0,1,1, 8.212, 10775.207, 401.519, 52492.256 25/05/02,15:18:44,06,09,1, 12.0,1,1, 8.212, 10775.224, 401.465, 52492.193 25/05/02,15:18:44,07,09,1, 12.0,1,1, 8.212, 10775.286, 401.539, 52492.346 25/05/02,15:18:44,08,09,1, 12.0,1,1, 8.212, 10775.305, 401.452, 52492.230 25/05/02,15:18:44,09,09,1, 12.0,1,1, 8.212, 10775.297, 401.450, 52492.213 25/05/02,15:18:44,10,09,1, 12.0,1,1, 8.212, 10775.346, 401.486, 52492.236 25/05/02,15:18:44,11,09,1, 12.0,1,1, 8.212, 10775.363, 401.389, 52492.071 25/05/02,15:18:44,12,09,1, 12.0,1,1, 8.212, 10775.364, 401.369, 52492.089 25/05/02,15:18:44,13,09,1, 12.0,1,1, 8.212, 10775.425, 401.437, 52492.177 25/05/02,15:18:44,14,09,1, 12.0,1,1, 8.212, 10775.468, 401.373, 52492.077 25/05/02,15:18:44,15,09,1, 12.0,1,1, 8.212, 10775.469, 401.309, 52491.957 25/05/02,15:18:44,16,09,1, 12.0,1,1, 8.212, 10775.509, 401.372, 52492.060 25/05/02,15:18:44,17,09,1, 12.0,1,1, 8.212, 10775.527, 401.300, 52492.092 25/05/02,15:18:44,18,09,1, 12.0,1,1, 8.212, 10775.548, 401.262, 52491.975 25/05/02,15:18:44,19,09,1, 12.0,1,1, 8.212, 10775.575, 401.329, 52492.051 25/05/02,15:18:45,00,09,1, 11.9,1,1, 8.209, 10775.572, 401.329, 52492.051 25/05/02,15:18:45,01,09,1, 11.9,1,1, 8.209, 10775.622, 401.216, 52491.863 25/05/02,15:18:45,02,09,1, 11.9,1,1, 8.209, 10775.648, 401.277, 52491.894 25/05/02,15:18:45,03,09,1, 11.9,1,1, 8.209, 10775.680, 401.227, 52491.885 25/05/02,15:18:45,04,09,1, 11.9,1,1, 8.209, 10775.692, 401.152, 52491.827 25/05/02,15:18:45,05,09,1, 11.9,1,1, 8.209, 10775.725, 401.204, 52491.884 25/05/02,15:18:45,06,09,1, 11.9,1,1, 8.209, 10775.743, 401.161, 52491.779 25/05/02,15:18:45,07,09,1, 11.9,1,1, 8.209, 10775.767, 401.106, 52491.757 25/05/02,15:18:45,08,09,1, 11.9,1,1, 8.209, 10775.805, 401.176, 52491.819 25/05/02,15:18:45,09,09,1, 11.9,1,1, 8.209, 10775.834, 401.146, 52491.762 25/05/02,15:18:45,10,09,1, 11.9,1,1, 8.209, 10775.826, 401.069, 52491.657 25/05/02,15:18:45,11,09,1, 11.9,1,1, 8.209, 10775.897, 401.118, 52491.709 25/05/02,15:18:45,12,09,1, 11.9,1,1, 8.209, 10775.914, 401.101, 52491.661 25/05/02,15:18:45,13,09,1, 11.9,1,1, 8.209, 10775.931, 401.051, 52491.607 25/05/02,15:18:45,14,09,1, 11.9,1,1, 8.209, 10775.940, 401.103, 52491.609 25/05/02,15:18:45,15,09,1, 11.9,1,1, 8.209, 10775.980, 401.076, 52491.502 25/05/02,15:18:45,16,09,1, 11.9,1,1, 8.209, 10775.981, 401.006, 52491.470 25/05/02,15:18:45,17,09,1, 11.9,1,1, 8.209, 10776.043, 401.025, 52491.453 25/05/02,15:18:45,18,09,1, 11.9,1,1, 8.209, 10776.057, 401.031, 52491.468 25/05/02,15:18:45,19,09,1, 11.9,1,1, 8.209, 10776.075, 400.949, 52491.472 25/05/02,15:18:46,00,09,1, 12.0,1,1, 8.221, 10776.073, 400.949, 52491.472 25/05/02,15:18:46,01,09,1, 12.0,1,1, 8.221, 10776.148, 400.965, 52491.440 25/05/02,15:18:46,02,09,1, 12.0,1,1, 8.221, 10776.150, 400.899, 52491.330 25/05/02,15:18:46,03,09,1, 12.0,1,1, 8.221, 10776.173, 400.937, 52491.358 25/05/02,15:18:46,04,09,1, 12.0,1,1, 8.221, 10776.193, 400.952, 52491.336 25/05/02,15:18:46,05,09,1, 12.0,1,1, 8.221, 10776.198, 400.826, 52491.195 25/05/02,15:18:46,06,09,1, 12.0,1,1, 8.221, 10776.236, 400.898, 52491.269 25/05/02,15:18:46,07,09,1, 12.0,1,1, 8.221, 10776.287, 400.897, 52491.208 25/05/02,15:18:46,08,09,1, 12.0,1,1, 8.221, 10776.269, 400.812, 52491.131 25/05/02,15:18:46,09,09,1, 12.0,1,1, 8.221, 10776.311, 400.873, 52491.214 25/05/02,15:18:46,10,09,1, 12.0,1,1, 8.221, 10776.366, 400.845, 52491.148 25/05/02,15:18:46,11,09,1, 12.0,1,1, 8.221, 10776.342, 400.755, 52491.022 25/05/02,15:18:46,12,09,1, 12.0,1,1, 8.221, 10776.369, 400.812, 52491.143 25/05/02,15:18:46,13,09,1, 12.0,1,1, 8.221, 10776.430, 400.846, 52491.147 25/05/02,15:18:46,14,09,1, 12.0,1,1, 8.221, 10776.425, 400.767, 52491.082 25/05/02,15:18:46,15,09,1, 12.0,1,1, 8.221, 10776.479, 400.784, 52491.068 25/05/02,15:18:46,16,09,1, 12.0,1,1, 8.221, 10776.493, 400.791, 52491.067 25/05/02,15:18:46,17,09,1, 12.0,1,1, 8.221, 10776.531, 400.670, 52490.839 25/05/02,15:18:46,18,09,1, 12.0,1,1, 8.221, 10776.498, 400.754, 52490.962 25/05/02,15:18:46,19,09,1, 12.0,1,1, 8.221, 10776.565, 400.783, 52491.055 25/05/02,15:18:47,00,09,1, 12.0,1,1, 8.213, 10776.557, 400.783, 52491.055 25/05/02,15:18:47,01,09,1, 12.0,1,1, 8.213, 10776.616, 400.714, 52490.880 25/05/02,15:18:47,02,09,1, 12.0,1,1, 8.213, 10776.661, 400.724, 52490.910 25/05/02,15:18:47,03,09,1, 12.0,1,1, 8.213, 10776.670, 400.680, 52490.811 25/05/02,15:18:47,04,09,1, 12.0,1,1, 8.213, 10776.700, 400.692, 52490.815 25/05/02,15:18:47,05,09,1, 12.0,1,1, 8.213, 10776.700, 400.704, 52490.782 25/05/02,15:18:47,06,09,1, 12.0,1,1, 8.213, 10776.707, 400.620, 52490.791 25/05/02,15:18:47,07,09,1, 12.0,1,1, 8.213, 10776.737, 400.664, 52490.693 25/05/02,15:18:47,08,09,1, 12.0,1,1, 8.213, 10776.802, 400.679, 52490.764 25/05/02,15:18:47,09,09,1, 12.0,1,1, 8.213, 10776.795, 400.591, 52490.754 25/05/02,15:18:47,10,09,1, 12.0,1,1, 8.213, 10776.821, 400.631, 52490.709 25/05/02,15:18:47,11,09,1, 12.0,1,1, 8.213, 10776.849, 400.647, 52490.740 25/05/02,15:18:47,12,09,1, 12.0,1,1, 8.213, 10776.830, 400.560, 52490.651 25/05/02,15:18:47,13,09,1, 12.0,1,1, 8.213, 10776.851, 400.619, 52490.707 25/05/02,15:18:47,14,09,1, 12.0,1,1, 8.213, 10776.910, 400.658, 52490.639 25/05/02,15:18:47,15,09,1, 12.0,1,1, 8.213, 10776.918, 400.537, 52490.551 25/05/02,15:18:47,16,09,1, 12.0,1,1, 8.213, 10776.928, 400.562, 52490.520 25/05/02,15:18:47,17,09,1, 12.0,1,1, 8.213, 10776.955, 400.593, 52490.588 25/05/02,15:18:47,18,09,1, 12.0,1,1, 8.213, 10777.002, 400.538, 52490.460 25/05/02,15:18:47,19,09,1, 12.0,1,1, 8.213, 10777.042, 400.547, 52490.384 25/05/02,15:18:48,00,09,1, 12.0,1,1, 8.208, 10777.041, 400.547, 52490.384 25/05/02,15:18:48,01,09,1, 12.0,1,1, 8.208, 10777.073, 400.498, 52490.396 25/05/02,15:18:48,02,09,1, 12.0,1,1, 8.208, 10777.062, 400.496, 52490.347 25/05/02,15:18:48,03,09,1, 12.0,1,1, 8.208, 10777.117, 400.565, 52490.484 25/05/02,15:18:48,04,09,1, 12.0,1,1, 8.208, 10777.117, 400.492, 52490.432 25/05/02,15:18:48,05,09,1, 12.0,1,1, 8.208, 10777.138, 400.506, 52490.334 25/05/02,15:18:48,06,09,1, 12.0,1,1, 8.208, 10777.181, 400.549, 52490.294 25/05/02,15:18:48,07,09,1, 12.0,1,1, 8.208, 10777.182, 400.443, 52490.247 25/05/02,15:18:48,08,09,1, 12.0,1,1, 8.208, 10777.200, 400.477, 52490.214 25/05/02,15:18:48,09,09,1, 12.0,1,1, 8.208, 10777.243, 400.534, 52490.326 25/05/02,15:18:48,10,09,1, 12.0,1,1, 8.208, 10777.279, 400.462, 52490.272 25/05/02,15:18:48,11,09,1, 12.0,1,1, 8.208, 10777.277, 400.445, 52490.141 25/05/02,15:18:48,12,09,1, 12.0,1,1, 8.208, 10777.317, 400.514, 52490.256 25/05/02,15:18:48,13,09,1, 12.0,1,1, 8.208, 10777.351, 400.449, 52490.136 25/05/02,15:18:48,14,09,1, 12.0,1,1, 8.208, 10777.350, 400.484, 52490.173 25/05/02,15:18:48,15,09,1, 12.0,1,1, 8.208, 10777.382, 400.491, 52490.245 25/05/02,15:18:48,16,09,1, 12.0,1,1, 8.208, 10777.379, 400.425, 52490.108 25/05/02,15:18:48,17,09,1, 12.0,1,1, 8.208, 10777.384, 400.430, 52490.042 25/05/02,15:18:48,18,09,1, 12.0,1,1, 8.208, 10777.443, 400.475, 52490.052 25/05/02,15:18:48,19,09,1, 12.0,1,1, 8.208, 10777.460, 400.405, 52490.015 25/05/02,15:18:49,00,08,1, 12.0,1,1, 8.211, 10777.458, 400.405, 52490.015 25/05/02,15:18:49,01,08,1, 12.0,1,1, 8.211, 10777.512, 400.473, 52490.054 25/05/02,15:18:49,02,08,1, 12.0,1,1, 8.211, 10777.514, 400.389, 52489.901 25/05/02,15:18:49,03,08,1, 12.0,1,1, 8.211, 10777.539, 400.400, 52489.970 25/05/02,15:18:49,04,08,1, 12.0,1,1, 8.211, 10777.608, 400.458, 52489.940 25/05/02,15:18:49,05,08,1, 12.0,1,1, 8.211, 10777.596, 400.389, 52489.898 25/05/02,15:18:49,06,08,1, 12.0,1,1, 8.211, 10777.594, 400.411, 52489.914 25/05/02,15:18:49,07,08,1, 12.0,1,1, 8.211, 10777.669, 400.435, 52489.921 25/05/02,15:18:49,08,08,1, 12.0,1,1, 8.211, 10777.673, 400.374, 52489.927 25/05/02,15:18:49,09,08,1, 12.0,1,1, 8.211, 10777.672, 400.406, 52489.787 25/05/02,15:18:49,10,08,1, 12.0,1,1, 8.211, 10777.718, 400.444, 52489.856 25/05/02,15:18:49,11,08,1, 12.0,1,1, 8.211, 10777.702, 400.353, 52489.735 25/05/02,15:18:49,12,08,1, 12.0,1,1, 8.211, 10777.730, 400.384, 52489.769 25/05/02,15:18:49,13,08,1, 12.0,1,1, 8.211, 10777.769, 400.425, 52489.763 25/05/02,15:18:49,14,08,1, 12.0,1,1, 8.211, 10777.765, 400.347, 52489.729 25/05/02,15:18:49,15,08,1, 12.0,1,1, 8.211, 10777.791, 400.363, 52489.711 25/05/02,15:18:49,16,08,1, 12.0,1,1, 8.211, 10777.834, 400.394, 52489.689 25/05/02,15:18:49,17,08,1, 12.0,1,1, 8.211, 10777.846, 400.331, 52489.620 25/05/02,15:18:49,18,08,1, 12.0,1,1, 8.211, 10777.819, 400.334, 52489.598 25/05/02,15:18:49,19,08,1, 12.0,1,1, 8.211, 10777.881, 400.388, 52489.597 25/05/02,15:18:50,00,09,1, 11.9,1,1, 8.210, 10777.875, 400.388, 52489.597 25/05/02,15:18:50,01,09,1, 11.9,1,1, 8.210, 10777.889, 400.313, 52489.544 25/05/02,15:18:50,02,09,1, 11.9,1,1, 8.210, 10777.914, 400.382, 52489.579 25/05/02,15:18:50,03,09,1, 11.9,1,1, 8.210, 10777.945, 400.315, 52489.497 25/05/02,15:18:50,04,09,1, 11.9,1,1, 8.210, 10777.940, 400.301, 52489.520 25/05/02,15:18:50,05,09,1, 11.9,1,1, 8.210, 10777.967, 400.368, 52489.489 25/05/02,15:18:50,06,09,1, 11.9,1,1, 8.210, 10777.983, 400.308, 52489.502 25/05/02,15:18:50,07,09,1, 11.9,1,1, 8.210, 10778.011, 400.289, 52489.336 25/05/02,15:18:50,08,09,1, 11.9,1,1, 8.210, 10778.013, 400.371, 52489.411 25/05/02,15:18:50,09,09,1, 11.9,1,1, 8.210, 10778.050, 400.291, 52489.397 25/05/02,15:18:50,10,09,1, 11.9,1,1, 8.210, 10778.052, 400.282, 52489.333 25/05/02,15:18:50,11,09,1, 11.9,1,1, 8.210, 10778.071, 400.325, 52489.373 25/05/02,15:18:50,12,09,1, 11.9,1,1, 8.210, 10778.081, 400.293, 52489.348 25/05/02,15:18:50,13,09,1, 11.9,1,1, 8.210, 10778.112, 400.262, 52489.206 25/05/02,15:18:50,14,09,1, 11.9,1,1, 8.210, 10778.122, 400.332, 52489.392 25/05/02,15:18:50,15,09,1, 11.9,1,1, 8.210, 10778.155, 400.266, 52489.277 25/05/02,15:18:50,16,09,1, 11.9,1,1, 8.210, 10778.130, 400.234, 52489.173 25/05/02,15:18:50,17,09,1, 11.9,1,1, 8.210, 10778.163, 400.316, 52489.281 25/05/02,15:18:50,18,09,1, 11.9,1,1, 8.210, 10778.188, 400.243, 52489.186 25/05/02,15:18:50,19,09,1, 11.9,1,1, 8.210, 10778.193, 400.213, 52489.136 25/05/02,15:18:51,00,09,1, 11.9,1,1, 8.217, 10778.192, 400.213, 52489.136 25/05/02,15:18:51,01,09,1, 11.9,1,1, 8.217, 10778.274, 400.209, 52489.118 25/05/02,15:18:51,02,09,1, 11.9,1,1, 8.217, 10778.235, 400.178, 52489.041 25/05/02,15:18:51,03,09,1, 11.9,1,1, 8.217, 10778.274, 400.272, 52489.041 25/05/02,15:18:51,04,09,1, 11.9,1,1, 8.217, 10778.299, 400.231, 52489.054 25/05/02,15:18:51,05,09,1, 11.9,1,1, 8.217, 10778.274, 400.202, 52489.003 25/05/02,15:18:51,06,09,1, 11.9,1,1, 8.217, 10778.333, 400.270, 52489.001 25/05/02,15:18:51,07,09,1, 11.9,1,1, 8.217, 10778.371, 400.210, 52489.033 25/05/02,15:18:51,08,09,1, 11.9,1,1, 8.217, 10778.336, 400.210, 52489.023 25/05/02,15:18:51,09,09,1, 11.9,1,1, 8.217, 10778.372, 400.264, 52489.015 25/05/02,15:18:51,10,09,1, 11.9,1,1, 8.217, 10778.374, 400.192, 52488.883 25/05/02,15:18:51,11,09,1, 11.9,1,1, 8.217, 10778.368, 400.186, 52488.927 25/05/02,15:18:51,12,09,1, 11.9,1,1, 8.217, 10778.431, 400.251, 52488.921 25/05/02,15:18:51,13,09,1, 11.9,1,1, 8.217, 10778.421, 400.207, 52488.887 25/05/02,15:18:51,14,09,1, 11.9,1,1, 8.217, 10778.419, 400.187, 52488.831 25/05/02,15:18:51,15,09,1, 11.9,1,1, 8.217, 10778.463, 400.241, 52488.842 25/05/02,15:18:51,16,09,1, 11.9,1,1, 8.217, 10778.468, 400.168, 52488.755 25/05/02,15:18:51,17,09,1, 11.9,1,1, 8.217, 10778.473, 400.162, 52488.785 25/05/02,15:18:51,18,09,1, 11.9,1,1, 8.217, 10778.507, 400.255, 52488.815 25/05/02,15:18:51,19,09,1, 11.9,1,1, 8.217, 10778.504, 400.183, 52488.721 25/05/02,15:18:52,00,09,1, 11.9,1,1, 8.221, 10778.501, 400.183, 52488.721 25/05/02,15:18:52,01,09,1, 11.9,1,1, 8.221, 10778.539, 400.222, 52488.741 25/05/02,15:18:52,02,09,1, 11.9,1,1, 8.221, 10778.561, 400.150, 52488.664 25/05/02,15:18:52,03,09,1, 11.9,1,1, 8.221, 10778.547, 400.162, 52488.647 25/05/02,15:18:52,04,09,1, 11.9,1,1, 8.221, 10778.588, 400.246, 52488.679 25/05/02,15:18:52,05,09,1, 11.9,1,1, 8.221, 10778.575, 400.160, 52488.648 25/05/02,15:18:52,06,09,1, 11.9,1,1, 8.221, 10778.607, 400.137, 52488.549 25/05/02,15:18:52,07,09,1, 11.9,1,1, 8.221, 10778.620, 400.190, 52488.595 25/05/02,15:18:52,08,09,1, 11.9,1,1, 8.221, 10778.637, 400.141, 52488.569 25/05/02,15:18:52,09,09,1, 11.9,1,1, 8.221, 10778.650, 400.131, 52488.482 25/05/02,15:18:52,10,09,1, 11.9,1,1, 8.221, 10778.676, 400.211, 52488.594 25/05/02,15:18:52,11,09,1, 11.9,1,1, 8.221, 10778.673, 400.137, 52488.498 25/05/02,15:18:52,12,09,1, 11.9,1,1, 8.221, 10778.670, 400.108, 52488.417 25/05/02,15:18:52,13,09,1, 11.9,1,1, 8.221, 10778.677, 400.183, 52488.453 25/05/02,15:18:52,14,09,1, 11.9,1,1, 8.221, 10778.723, 400.154, 52488.520 25/05/02,15:18:52,15,09,1, 11.9,1,1, 8.221, 10778.717, 400.117, 52488.348 25/05/02,15:18:52,16,09,1, 11.9,1,1, 8.221, 10778.769, 400.173, 52488.364 25/05/02,15:18:52,17,09,1, 11.9,1,1, 8.221, 10778.771, 400.102, 52488.351 25/05/02,15:18:52,18,09,1, 11.9,1,1, 8.221, 10778.759, 400.082, 52488.323 25/05/02,15:18:52,19,09,1, 11.9,1,1, 8.221, 10778.794, 400.166, 52488.400 25/05/02,15:18:53,00,09,1, 11.9,1,1, 8.221, 10778.793, 400.166, 52488.400 25/05/02,15:18:53,01,09,1, 11.9,1,1, 8.221, 10778.789, 400.079, 52488.283 25/05/02,15:18:53,02,09,1, 11.9,1,1, 8.221, 10778.814, 400.164, 52488.249 25/05/02,15:18:53,03,09,1, 11.9,1,1, 8.221, 10778.817, 400.081, 52488.288 25/05/02,15:18:53,04,09,1, 11.9,1,1, 8.221, 10778.817, 400.074, 52488.201 25/05/02,15:18:53,05,09,1, 11.9,1,1, 8.221, 10778.870, 400.147, 52488.300 25/05/02,15:18:53,06,09,1, 11.9,1,1, 8.221, 10778.869, 400.096, 52488.126 25/05/02,15:18:53,07,09,1, 11.9,1,1, 8.221, 10778.878, 400.080, 52488.136 25/05/02,15:18:53,08,09,1, 11.9,1,1, 8.221, 10778.895, 400.130, 52488.161 25/05/02,15:18:53,09,09,1, 11.9,1,1, 8.221, 10778.908, 400.070, 52488.114 25/05/02,15:18:53,10,09,1, 11.9,1,1, 8.221, 10778.905, 400.066, 52488.024 25/05/02,15:18:53,11,09,1, 11.9,1,1, 8.221, 10778.937, 400.125, 52488.155 25/05/02,15:18:53,12,09,1, 11.9,1,1, 8.221, 10778.951, 400.044, 52487.963 25/05/02,15:18:53,13,09,1, 11.9,1,1, 8.221, 10778.929, 400.011, 52488.048 25/05/02,15:18:53,14,09,1, 11.9,1,1, 8.221, 10778.950, 400.099, 52488.069 25/05/02,15:18:53,15,09,1, 11.9,1,1, 8.221, 10778.965, 400.058, 52487.955 25/05/02,15:18:53,16,09,1, 11.9,1,1, 8.221, 10778.973, 400.040, 52487.920 25/05/02,15:18:53,17,09,1, 11.9,1,1, 8.221, 10779.028, 400.079, 52487.986 25/05/02,15:18:53,18,09,1, 11.9,1,1, 8.221, 10779.007, 400.025, 52487.922 25/05/02,15:18:53,19,09,1, 11.9,1,1, 8.221, 10779.009, 400.039, 52487.901 25/05/02,15:18:54,00,09,1, 12.0,1,1, 8.221, 10779.002, 400.039, 52487.901 25/05/02,15:18:54,01,09,1, 12.0,1,1, 8.221, 10779.016, 400.013, 52487.827 25/05/02,15:18:54,02,09,1, 12.0,1,1, 8.221, 10779.024, 400.018, 52487.796 25/05/02,15:18:54,03,09,1, 12.0,1,1, 8.221, 10779.071, 400.068, 52487.858 25/05/02,15:18:54,04,09,1, 12.0,1,1, 8.221, 10779.064, 400.019, 52487.773 25/05/02,15:18:54,05,09,1, 12.0,1,1, 8.221, 10779.056, 399.999, 52487.749 25/05/02,15:18:54,06,09,1, 12.0,1,1, 8.221, 10779.085, 400.065, 52487.815 25/05/02,15:18:54,07,09,1, 12.0,1,1, 8.221, 10779.084, 399.968, 52487.706 25/05/02,15:18:54,08,09,1, 12.0,1,1, 8.221, 10779.074, 399.953, 52487.711 25/05/02,15:18:54,09,09,1, 12.0,1,1, 8.221, 10779.120, 400.070, 52487.779 25/05/02,15:18:54,10,09,1, 12.0,1,1, 8.221, 10779.119, 399.968, 52487.705 25/05/02,15:18:54,11,09,1, 12.0,1,1, 8.221, 10779.094, 399.985, 52487.614 25/05/02,15:18:54,12,09,1, 12.0,1,1, 8.221, 10779.128, 400.027, 52487.656 25/05/02,15:18:54,13,09,1, 12.0,1,1, 8.221, 10779.136, 399.953, 52487.622 25/05/02,15:18:54,14,09,1, 12.0,1,1, 8.221, 10779.123, 399.971, 52487.593 25/05/02,15:18:54,15,09,1, 12.0,1,1, 8.221, 10779.185, 400.011, 52487.649 25/05/02,15:18:54,16,09,1, 12.0,1,1, 8.221, 10779.174, 399.943, 52487.546 25/05/02,15:18:54,17,09,1, 12.0,1,1, 8.221, 10779.180, 399.934, 52487.478 25/05/02,15:18:54,18,09,1, 12.0,1,1, 8.221, 10779.180, 400.011, 52487.494 25/05/02,15:18:54,19,09,1, 12.0,1,1, 8.221, 10779.178, 399.951, 52487.509 25/05/02,15:18:55,00,09,1, 11.9,1,1, 8.209, 10779.177, 399.951, 52487.509 25/05/02,15:18:55,01,09,1, 11.9,1,1, 8.209, 10779.214, 400.004, 52487.524 25/05/02,15:18:55,02,09,1, 11.9,1,1, 8.209, 10779.203, 399.916, 52487.379 25/05/02,15:18:55,03,09,1, 11.9,1,1, 8.209, 10779.201, 399.939, 52487.312 25/05/02,15:18:55,04,09,1, 11.9,1,1, 8.209, 10779.235, 399.980, 52487.343 25/05/02,15:18:55,05,09,1, 11.9,1,1, 8.209, 10779.223, 399.906, 52487.323 25/05/02,15:18:55,06,09,1, 11.9,1,1, 8.209, 10779.246, 399.940, 52487.295 25/05/02,15:18:55,07,09,1, 11.9,1,1, 8.209, 10779.263, 399.987, 52487.369 25/05/02,15:18:55,08,09,1, 11.9,1,1, 8.209, 10779.231, 399.875, 52487.281 25/05/02,15:18:55,09,09,1, 11.9,1,1, 8.209, 10779.249, 399.940, 52487.244 25/05/02,15:18:55,10,09,1, 11.9,1,1, 8.209, 10779.274, 399.986, 52487.279 25/05/02,15:18:55,11,09,1, 11.9,1,1, 8.209, 10779.261, 399.873, 52487.234 25/05/02,15:18:55,12,09,1, 11.9,1,1, 8.209, 10779.257, 399.906, 52487.197 25/05/02,15:18:55,13,09,1, 11.9,1,1, 8.209, 10779.280, 399.922, 52487.233 25/05/02,15:18:55,14,09,1, 11.9,1,1, 8.209, 10779.274, 399.844, 52487.146 25/05/02,15:18:55,15,09,1, 11.9,1,1, 8.209, 10779.269, 399.917, 52487.127 25/05/02,15:18:55,16,09,1, 11.9,1,1, 8.209, 10779.286, 399.906, 52487.178 25/05/02,15:18:55,17,09,1, 11.9,1,1, 8.209, 10779.264, 399.848, 52487.011 25/05/02,15:18:55,18,09,1, 11.9,1,1, 8.209, 10779.262, 399.893, 52487.033 25/05/02,15:18:55,19,09,1, 11.9,1,1, 8.209, 10779.290, 399.871, 52487.082 25/05/02,15:18:56,00,08,1, 11.9,1,1, 8.218, 10779.285, 399.871, 52487.082 25/05/02,15:18:56,01,08,1, 11.9,1,1, 8.218, 10779.273, 399.874, 52487.069 25/05/02,15:18:56,02,08,1, 11.9,1,1, 8.218, 10779.311, 399.875, 52487.039 25/05/02,15:18:56,03,08,1, 11.9,1,1, 8.218, 10779.303, 399.765, 52486.940 25/05/02,15:18:56,04,08,1, 11.9,1,1, 8.218, 10779.320, 399.836, 52486.922 25/05/02,15:18:56,05,08,1, 11.9,1,1, 8.218, 10779.321, 399.834, 52486.992 25/05/02,15:18:56,06,08,1, 11.9,1,1, 8.218, 10779.289, 399.768, 52486.912 25/05/02,15:18:56,07,08,1, 11.9,1,1, 8.218, 10779.314, 399.849, 52486.981 25/05/02,15:18:56,08,08,1, 11.9,1,1, 8.218, 10779.323, 399.796, 52486.818 25/05/02,15:18:56,09,08,1, 11.9,1,1, 8.218, 10779.271, 399.745, 52486.903 25/05/02,15:18:56,10,08,1, 11.9,1,1, 8.218, 10779.313, 399.810, 52486.705 25/05/02,15:18:56,11,08,1, 11.9,1,1, 8.218, 10779.294, 399.803, 52486.871 25/05/02,15:18:56,12,08,1, 11.9,1,1, 8.218, 10779.295, 399.749, 52486.807 25/05/02,15:18:56,13,08,1, 11.9,1,1, 8.218, 10779.316, 399.803, 52486.736 25/05/02,15:18:56,14,08,1, 11.9,1,1, 8.218, 10779.301, 399.732, 52486.718 25/05/02,15:18:56,15,08,1, 11.9,1,1, 8.218, 10779.311, 399.715, 52486.674 25/05/02,15:18:56,16,08,1, 11.9,1,1, 8.218, 10779.325, 399.773, 52486.722 25/05/02,15:18:56,17,08,1, 11.9,1,1, 8.218, 10779.334, 399.696, 52486.661 25/05/02,15:18:56,18,08,1, 11.9,1,1, 8.218, 10779.299, 399.697, 52486.622 25/05/02,15:18:56,19,08,1, 11.9,1,1, 8.218, 10779.344, 399.751, 52486.660 25/05/02,15:18:57,00,09,1, 11.9,1,1, 8.220, 10779.344, 399.751, 52486.660 25/05/02,15:18:57,01,09,1, 11.9,1,1, 8.220, 10779.326, 399.690, 52486.573 25/05/02,15:18:57,02,09,1, 11.9,1,1, 8.220, 10779.337, 399.696, 52486.672 25/05/02,15:18:57,03,09,1, 11.9,1,1, 8.220, 10779.352, 399.690, 52486.586 25/05/02,15:18:57,04,09,1, 11.9,1,1, 8.220, 10779.347, 399.681, 52486.644 25/05/02,15:18:57,05,09,1, 11.9,1,1, 8.220, 10779.352, 399.674, 52486.562 25/05/02,15:18:57,06,09,1, 11.9,1,1, 8.220, 10779.327, 399.686, 52486.497 25/05/02,15:18:57,07,09,1, 11.9,1,1, 8.220, 10779.340, 399.685, 52486.568 25/05/02,15:18:57,08,09,1, 11.9,1,1, 8.220, 10779.340, 399.649, 52486.556 25/05/02,15:18:57,09,09,1, 11.9,1,1, 8.220, 10779.342, 399.671, 52486.534 25/05/02,15:18:57,10,09,1, 11.9,1,1, 8.220, 10779.342, 399.642, 52486.469 25/05/02,15:18:57,11,09,1, 11.9,1,1, 8.220, 10779.328, 399.614, 52486.452 25/05/02,15:18:57,12,09,1, 11.9,1,1, 8.220, 10779.333, 399.624, 52486.380 25/05/02,15:18:57,13,09,1, 11.9,1,1, 8.220, 10779.322, 399.603, 52486.395 25/05/02,15:18:57,14,09,1, 11.9,1,1, 8.220, 10779.328, 399.586, 52486.365 25/05/02,15:18:57,15,09,1, 11.9,1,1, 8.220, 10779.316, 399.581, 52486.418 25/05/02,15:18:57,16,09,1, 11.9,1,1, 8.220, 10779.332, 399.601, 52486.368 25/05/02,15:18:57,17,09,1, 11.9,1,1, 8.220, 10779.327, 399.599, 52486.252 25/05/02,15:18:57,18,09,1, 11.9,1,1, 8.220, 10779.318, 399.585, 52486.345 25/05/02,15:18:57,19,09,1, 11.9,1,1, 8.220, 10779.316, 399.576, 52486.262 25/05/02,15:18:58,00,08,1, 11.9,1,1, 8.217, 10779.310, 399.576, 52486.262 25/05/02,15:18:58,01,08,1, 11.9,1,1, 8.217, 10779.287, 399.584, 52486.260 25/05/02,15:18:58,02,08,1, 11.9,1,1, 8.217, 10779.311, 399.546, 52486.213 25/05/02,15:18:58,03,08,1, 11.9,1,1, 8.217, 10779.318, 399.549, 52486.239 25/05/02,15:18:58,04,08,1, 11.9,1,1, 8.217, 10779.311, 399.523, 52486.139 25/05/02,15:18:58,05,08,1, 11.9,1,1, 8.217, 10779.298, 399.543, 52486.138 25/05/02,15:18:58,06,08,1, 11.9,1,1, 8.217, 10779.318, 399.550, 52486.185 25/05/02,15:18:58,07,08,1, 11.9,1,1, 8.217, 10779.317, 399.515, 52486.130 25/05/02,15:18:58,08,08,1, 11.9,1,1, 8.217, 10779.312, 399.520, 52486.113 25/05/02,15:18:58,09,08,1, 11.9,1,1, 8.217, 10779.295, 399.528, 52486.125 25/05/02,15:18:58,10,08,1, 11.9,1,1, 8.217, 10779.299, 399.504, 52486.027 25/05/02,15:18:58,11,08,1, 11.9,1,1, 8.217, 10779.266, 399.486, 52486.066 25/05/02,15:18:58,12,08,1, 11.9,1,1, 8.217, 10779.293, 399.497, 52486.012 25/05/02,15:18:58,13,08,1, 11.9,1,1, 8.217, 10779.281, 399.487, 52485.969 25/05/02,15:18:58,14,08,1, 11.9,1,1, 8.217, 10779.280, 399.487, 52485.955 25/05/02,15:18:58,15,08,1, 11.9,1,1, 8.217, 10779.279, 399.493, 52485.973 25/05/02,15:18:58,16,08,1, 11.9,1,1, 8.217, 10779.281, 399.465, 52485.900 25/05/02,15:18:58,17,08,1, 11.9,1,1, 8.217, 10779.277, 399.440, 52485.866 25/05/02,15:18:58,18,08,1, 11.9,1,1, 8.217, 10779.290, 399.456, 52485.916 25/05/02,15:18:58,19,08,1, 11.9,1,1, 8.217, 10779.282, 399.471, 52485.875 25/05/02,15:18:59,00,08,1, 11.9,1,1, 8.215, 10779.277, 399.471, 52485.875 25/05/02,15:18:59,01,08,1, 11.9,1,1, 8.215, 10779.266, 399.468, 52485.834 25/05/02,15:18:59,02,08,1, 11.9,1,1, 8.215, 10779.279, 399.441, 52485.758 25/05/02,15:18:59,03,08,1, 11.9,1,1, 8.215, 10779.285, 399.433, 52485.784 25/05/02,15:18:59,04,08,1, 11.9,1,1, 8.215, 10779.251, 399.444, 52485.753 25/05/02,15:18:59,05,08,1, 11.9,1,1, 8.215, 10779.277, 399.438, 52485.718 25/05/02,15:18:59,06,08,1, 11.9,1,1, 8.215, 10779.266, 399.418, 52485.754 25/05/02,15:18:59,07,08,1, 11.9,1,1, 8.215, 10779.280, 399.412, 52485.698 25/05/02,15:18:59,08,08,1, 11.9,1,1, 8.215, 10779.246, 399.388, 52485.613 25/05/02,15:18:59,09,08,1, 11.9,1,1, 8.215, 10779.243, 399.389, 52485.637 25/05/02,15:18:59,10,08,1, 11.9,1,1, 8.215, 10779.236, 399.408, 52485.656 25/05/02,15:18:59,11,08,1, 11.9,1,1, 8.215, 10779.240, 399.400, 52485.638 25/05/02,15:18:59,12,08,1, 11.9,1,1, 8.215, 10779.249, 399.396, 52485.575 25/05/02,15:18:59,13,08,1, 11.9,1,1, 8.215, 10779.265, 399.386, 52485.347 25/05/02,15:18:59,14,08,1, 11.9,1,1, 8.215, 10779.266, 399.389, 52485.511 25/05/02,15:18:59,15,08,1, 11.9,1,1, 8.215, 10779.261, 399.388, 52485.484 25/05/02,15:18:59,16,08,1, 11.9,1,1, 8.215, 10779.250, 399.389, 52485.532 25/05/02,15:18:59,17,08,1, 11.9,1,1, 8.215, 10779.261, 399.371, 52485.538 25/05/02,15:18:59,18,08,1, 11.9,1,1, 8.215, 10779.237, 399.365, 52485.456 25/05/02,15:18:59,19,08,1, 11.9,1,1, 8.215, 10779.217, 399.361, 52485.412 25/05/02,15:19:00,00,09,1, 11.9,1,1, 8.217, 10779.210, 399.361, 52485.412 25/05/02,15:19:00,01,09,1, 11.9,1,1, 8.217, 10779.222, 399.372, 52485.373 25/05/02,15:19:00,02,09,1, 11.9,1,1, 8.217, 10779.228, 399.312, 52485.399 25/05/02,15:19:00,03,09,1, 11.9,1,1, 8.217, 10779.191, 399.393, 52485.342 25/05/02,15:19:00,04,09,1, 11.9,1,1, 8.217, 10779.197, 399.352, 52485.360 25/05/02,15:19:00,05,09,1, 11.9,1,1, 8.217, 10779.184, 399.312, 52485.293 25/05/02,15:19:00,06,09,1, 11.9,1,1, 8.217, 10779.201, 399.382, 52485.336 25/05/02,15:19:00,07,09,1, 11.9,1,1, 8.217, 10779.188, 399.351, 52485.255 25/05/02,15:19:00,08,09,1, 11.9,1,1, 8.217, 10779.181, 399.299, 52485.172 25/05/02,15:19:00,09,09,1, 11.9,1,1, 8.217, 10779.187, 399.370, 52485.311 25/05/02,15:19:00,10,09,1, 11.9,1,1, 8.217, 10779.191, 399.303, 52485.196 25/05/02,15:19:00,11,09,1, 11.9,1,1, 8.217, 10779.175, 399.301, 52485.105 25/05/02,15:19:00,12,09,1, 11.9,1,1, 8.217, 10779.182, 399.380, 52485.156 25/05/02,15:19:00,13,09,1, 11.9,1,1, 8.217, 10779.206, 399.310, 52485.115 25/05/02,15:19:00,14,09,1, 11.9,1,1, 8.217, 10779.170, 399.273, 52485.057 25/05/02,15:19:00,15,09,1, 11.9,1,1, 8.217, 10779.181, 399.355, 52485.073 25/05/02,15:19:00,16,09,1, 11.9,1,1, 8.217, 10779.167, 399.281, 52485.064 25/05/02,15:19:00,17,09,1, 11.9,1,1, 8.217, 10779.157, 399.297, 52484.980 25/05/02,15:19:00,18,09,1, 11.9,1,1, 8.217, 10779.216, 399.337, 52485.011 25/05/02,15:19:00,19,09,1, 11.9,1,1, 8.217, 10779.206, 399.270, 52484.895 25/05/02,15:19:01,00,08,1, 11.9,1,1, 8.218, 10779.202, 399.270, 52484.895 25/05/02,15:19:01,01,08,1, 11.9,1,1, 8.218, 10779.179, 399.345, 52484.959 25/05/02,15:19:01,02,08,1, 11.9,1,1, 8.218, 10779.192, 399.273, 52484.933 25/05/02,15:19:01,03,08,1, 11.9,1,1, 8.218, 10779.164, 399.313, 52484.927 25/05/02,15:19:01,04,08,1, 11.9,1,1, 8.218, 10779.220, 399.332, 52484.917 25/05/02,15:19:01,05,08,1, 11.9,1,1, 8.218, 10779.174, 399.236, 52484.855 25/05/02,15:19:01,06,08,1, 11.9,1,1, 8.218, 10779.162, 399.274, 52484.842 25/05/02,15:19:01,07,08,1, 11.9,1,1, 8.218, 10779.217, 399.323, 52484.795 25/05/02,15:19:01,08,08,1, 11.9,1,1, 8.218, 10779.222, 399.216, 52484.746 25/05/02,15:19:01,09,08,1, 11.9,1,1, 8.218, 10779.191, 399.272, 52484.731 25/05/02,15:19:01,10,08,1, 11.9,1,1, 8.218, 10779.237, 399.287, 52484.792 25/05/02,15:19:01,11,08,1, 11.9,1,1, 8.218, 10779.209, 399.219, 52484.641 25/05/02,15:19:01,12,08,1, 11.9,1,1, 8.218, 10779.197, 399.281, 52484.667 25/05/02,15:19:01,13,08,1, 11.9,1,1, 8.218, 10779.230, 399.294, 52484.653 25/05/02,15:19:01,14,08,1, 11.9,1,1, 8.218, 10779.218, 399.210, 52484.632 25/05/02,15:19:01,15,08,1, 11.9,1,1, 8.218, 10779.213, 399.251, 52484.594 25/05/02,15:19:01,16,08,1, 11.9,1,1, 8.218, 10779.251, 399.239, 52484.561 25/05/02,15:19:01,17,08,1, 11.9,1,1, 8.218, 10779.222, 399.193, 52484.471 25/05/02,15:19:01,18,08,1, 11.9,1,1, 8.218, 10779.249, 399.253, 52484.524 25/05/02,15:19:01,19,08,1, 11.9,1,1, 8.218, 10779.232, 399.241, 52484.577 25/05/02,15:19:02,00,08,1, 11.9,1,1, 8.216, 10779.227, 399.241, 52484.577 25/05/02,15:19:02,01,08,1, 11.9,1,1, 8.216, 10779.243, 399.274, 52484.510 25/05/02,15:19:02,02,08,1, 11.9,1,1, 8.216, 10779.256, 399.238, 52484.431 25/05/02,15:19:02,03,08,1, 11.9,1,1, 8.216, 10779.221, 399.164, 52484.375 25/05/02,15:19:02,04,08,1, 11.9,1,1, 8.216, 10779.244, 399.248, 52484.432 25/05/02,15:19:02,05,08,1, 11.9,1,1, 8.216, 10779.253, 399.188, 52484.433 25/05/02,15:19:02,06,08,1, 11.9,1,1, 8.216, 10779.264, 399.142, 52484.192 25/05/02,15:19:02,07,08,1, 11.9,1,1, 8.216, 10779.265, 399.216, 52484.324 25/05/02,15:19:02,08,08,1, 11.9,1,1, 8.216, 10779.254, 399.195, 52484.531 25/05/02,15:19:02,09,08,1, 11.9,1,1, 8.216, 10779.293, 399.126, 52484.176 25/05/02,15:19:02,10,08,1, 11.9,1,1, 8.216, 10779.258, 399.227, 52484.227 25/05/02,15:19:02,11,08,1, 11.9,1,1, 8.216, 10779.272, 399.173, 52484.248 25/05/02,15:19:02,12,08,1, 11.9,1,1, 8.216, 10779.260, 399.126, 52484.092 25/05/02,15:19:02,13,08,1, 11.9,1,1, 8.216, 10779.284, 399.214, 52484.200 25/05/02,15:19:02,14,08,1, 11.9,1,1, 8.216, 10779.292, 399.125, 52484.098 25/05/02,15:19:02,15,08,1, 11.9,1,1, 8.216, 10779.273, 399.096, 52484.033 25/05/02,15:19:02,16,08,1, 11.9,1,1, 8.216, 10779.281, 399.188, 52484.139 25/05/02,15:19:02,17,08,1, 11.9,1,1, 8.216, 10779.277, 399.085, 52484.023 25/05/02,15:19:02,18,08,1, 11.9,1,1, 8.216, 10779.292, 399.116, 52484.028 25/05/02,15:19:02,19,08,1, 11.9,1,1, 8.216, 10779.301, 399.178, 52484.105 25/05/02,15:19:03,00,08,1, 11.9,1,1, 8.220, 10779.294, 399.178, 52484.105 25/05/02,15:19:03,01,08,1, 11.9,1,1, 8.220, 10779.275, 399.083, 52483.887 25/05/02,15:19:03,02,08,1, 11.9,1,1, 8.220, 10779.315, 399.136, 52483.907 25/05/02,15:19:03,03,08,1, 11.9,1,1, 8.220, 10779.268, 399.036, 52483.892 25/05/02,15:19:03,04,08,1, 11.9,1,1, 8.220, 10779.284, 399.112, 52483.843 25/05/02,15:19:03,05,08,1, 11.9,1,1, 8.220, 10779.318, 399.116, 52483.880 25/05/02,15:19:03,06,08,1, 11.9,1,1, 8.220, 10779.283, 399.035, 52483.849 25/05/02,15:19:03,07,08,1, 11.9,1,1, 8.220, 10779.297, 399.108, 52483.739 25/05/02,15:19:03,08,08,1, 11.9,1,1, 8.220, 10779.310, 399.084, 52483.828 25/05/02,15:19:03,09,08,1, 11.9,1,1, 8.220, 10779.303, 399.043, 52483.769 25/05/02,15:19:03,10,08,1, 11.9,1,1, 8.220, 10779.308, 399.053, 52483.642 25/05/02,15:19:03,11,08,1, 11.9,1,1, 8.220, 10779.314, 399.051, 52483.678 25/05/02,15:19:03,12,08,1, 11.9,1,1, 8.220, 10779.299, 398.976, 52483.558 25/05/02,15:19:03,13,08,1, 11.9,1,1, 8.220, 10779.319, 399.039, 52483.625 25/05/02,15:19:03,14,08,1, 11.9,1,1, 8.220, 10779.326, 399.050, 52483.660 25/05/02,15:19:03,15,08,1, 11.9,1,1, 8.220, 10779.311, 398.952, 52483.496 25/05/02,15:19:03,16,08,1, 11.9,1,1, 8.220, 10779.330, 399.040, 52483.586 25/05/02,15:19:03,17,08,1, 11.9,1,1, 8.220, 10779.337, 398.994, 52483.536 25/05/02,15:19:03,18,08,1, 11.9,1,1, 8.220, 10779.307, 398.939, 52483.486 25/05/02,15:19:03,19,08,1, 11.9,1,1, 8.220, 10779.327, 398.994, 52483.481 25/05/02,15:19:04,00,09,1, 11.9,1,1, 8.220, 10779.319, 398.994, 52483.481 25/05/02,15:19:04,01,09,1, 11.9,1,1, 8.220, 10779.312, 398.945, 52483.383 25/05/02,15:19:04,02,09,1, 11.9,1,1, 8.220, 10779.307, 398.974, 52483.400 25/05/02,15:19:04,03,09,1, 11.9,1,1, 8.220, 10779.320, 398.912, 52483.349 25/05/02,15:19:04,04,09,1, 11.9,1,1, 8.220, 10779.331, 398.912, 52483.337 25/05/02,15:19:04,05,09,1, 11.9,1,1, 8.220, 10779.335, 398.976, 52483.292 25/05/02,15:19:04,06,09,1, 11.9,1,1, 8.220, 10779.350, 398.891, 52483.245 25/05/02,15:19:04,07,09,1, 11.9,1,1, 8.220, 10779.307, 398.884, 52483.243 25/05/02,15:19:04,08,09,1, 11.9,1,1, 8.220, 10779.347, 398.939, 52483.248 25/05/02,15:19:04,09,09,1, 11.9,1,1, 8.220, 10779.339, 398.862, 52483.206 25/05/02,15:19:04,10,09,1, 11.9,1,1, 8.220, 10779.292, 398.875, 52483.125 25/05/02,15:19:04,11,09,1, 11.9,1,1, 8.220, 10779.319, 398.917, 52483.194 25/05/02,15:19:04,12,09,1, 11.9,1,1, 8.220, 10779.324, 398.812, 52483.068 25/05/02,15:19:04,13,09,1, 11.9,1,1, 8.220, 10779.309, 398.815, 52483.055 25/05/02,15:19:04,14,09,1, 11.9,1,1, 8.220, 10779.352, 398.865, 52483.034 25/05/02,15:19:04,15,09,1, 11.9,1,1, 8.220, 10779.340, 398.798, 52482.982 25/05/02,15:19:04,16,09,1, 11.9,1,1, 8.220, 10779.328, 398.817, 52482.945 25/05/02,15:19:04,17,09,1, 11.9,1,1, 8.220, 10779.356, 398.845, 52482.922 25/05/02,15:19:04,18,09,1, 11.9,1,1, 8.220, 10779.348, 398.724, 52482.913 25/05/02,15:19:04,19,09,1, 11.9,1,1, 8.220, 10779.325, 398.763, 52482.899 25/05/02,15:19:05,00,09,1, 11.9,1,1, 8.216, 10779.319, 398.763, 52482.899 25/05/02,15:19:05,01,09,1, 11.9,1,1, 8.216, 10779.350, 398.720, 52482.875 25/05/02,15:19:05,02,09,1, 11.9,1,1, 8.216, 10779.361, 398.773, 52482.844 25/05/02,15:19:05,03,09,1, 11.9,1,1, 8.216, 10779.366, 398.742, 52482.868 25/05/02,15:19:05,04,09,1, 11.9,1,1, 8.216, 10779.325, 398.667, 52482.745 25/05/02,15:19:05,05,09,1, 11.9,1,1, 8.216, 10779.382, 398.737, 52482.785 25/05/02,15:19:05,06,09,1, 11.9,1,1, 8.216, 10779.385, 398.725, 52482.679 25/05/02,15:19:05,07,09,1, 11.9,1,1, 8.216, 10779.374, 398.655, 52482.653 25/05/02,15:19:05,08,09,1, 11.9,1,1, 8.216, 10779.360, 398.722, 52482.643 25/05/02,15:19:05,09,09,1, 11.9,1,1, 8.216, 10779.359, 398.675, 52482.534 25/05/02,15:19:05,10,09,1, 11.9,1,1, 8.216, 10779.350, 398.603, 52482.515 25/05/02,15:19:05,11,09,1, 11.9,1,1, 8.216, 10779.359, 398.684, 52482.551 25/05/02,15:19:05,12,09,1, 11.9,1,1, 8.216, 10779.366, 398.653, 52482.523 25/05/02,15:19:05,13,09,1, 11.9,1,1, 8.216, 10779.350, 398.585, 52482.451 25/05/02,15:19:05,14,09,1, 11.9,1,1, 8.216, 10779.390, 398.647, 52482.509 25/05/02,15:19:05,15,09,1, 11.9,1,1, 8.216, 10779.363, 398.611, 52482.457 25/05/02,15:19:05,16,09,1, 11.9,1,1, 8.216, 10779.340, 398.526, 52482.337 25/05/02,15:19:05,17,09,1, 11.9,1,1, 8.216, 10779.368, 398.643, 52482.398 25/05/02,15:19:05,18,09,1, 11.9,1,1, 8.216, 10779.369, 398.577, 52482.346 25/05/02,15:19:05,19,09,1, 11.9,1,1, 8.216, 10779.335, 398.521, 52482.217 25/05/02,15:19:06,00,09,1, 11.9,1,1, 8.216, 10779.327, 398.521, 52482.217 25/05/02,15:19:06,01,09,1, 11.9,1,1, 8.216, 10779.349, 398.499, 52482.129 25/05/02,15:19:06,02,09,1, 11.9,1,1, 8.216, 10779.351, 398.490, 52482.227 25/05/02,15:19:06,03,09,1, 11.9,1,1, 8.216, 10779.371, 398.534, 52482.219 25/05/02,15:19:06,04,09,1, 11.9,1,1, 8.216, 10779.361, 398.440, 52482.187 25/05/02,15:19:06,05,09,1, 11.9,1,1, 8.216, 10779.342, 398.429, 52482.073 25/05/02,15:19:06,06,09,1, 11.9,1,1, 8.216, 10779.383, 398.506, 52482.094 25/05/02,15:19:06,07,09,1, 11.9,1,1, 8.216, 10779.348, 398.381, 52482.014 25/05/02,15:19:06,08,09,1, 11.9,1,1, 8.216, 10779.329, 398.404, 52482.013 25/05/02,15:19:06,09,09,1, 11.9,1,1, 8.216, 10779.381, 398.455, 52482.007 25/05/02,15:19:06,10,09,1, 11.9,1,1, 8.216, 10779.346, 398.329, 52481.874 25/05/02,15:19:06,11,09,1, 11.9,1,1, 8.216, 10779.343, 398.362, 52481.892 25/05/02,15:19:06,12,09,1, 11.9,1,1, 8.216, 10779.345, 398.377, 52481.912 25/05/02,15:19:06,13,09,1, 11.9,1,1, 8.216, 10779.344, 398.282, 52481.799 25/05/02,15:19:06,14,09,1, 11.9,1,1, 8.216, 10779.333, 398.345, 52481.819 25/05/02,15:19:06,15,09,1, 11.9,1,1, 8.216, 10779.364, 398.316, 52481.799 25/05/02,15:19:06,16,09,1, 11.9,1,1, 8.216, 10779.318, 398.233, 52481.684 25/05/02,15:19:06,17,09,1, 11.9,1,1, 8.216, 10779.325, 398.259, 52481.655 25/05/02,15:19:06,18,09,1, 11.9,1,1, 8.216, 10779.370, 398.252, 52481.739 25/05/02,15:19:06,19,09,1, 11.9,1,1, 8.216, 10779.338, 398.177, 52481.521 25/05/02,15:19:07,00,09,1, 11.9,1,1, 8.214, 10779.335, 398.177, 52481.521 25/05/02,15:19:07,01,09,1, 11.9,1,1, 8.214, 10779.340, 398.203, 52481.560 25/05/02,15:19:07,02,09,1, 11.9,1,1, 8.214, 10779.319, 398.142, 52481.538 25/05/02,15:19:07,03,09,1, 11.9,1,1, 8.214, 10779.354, 398.205, 52481.528 25/05/02,15:19:07,04,09,1, 11.9,1,1, 8.214, 10779.354, 398.171, 52481.507 25/05/02,15:19:07,05,09,1, 11.9,1,1, 8.214, 10779.345, 398.072, 52481.370 25/05/02,15:19:07,06,09,1, 11.9,1,1, 8.214, 10779.327, 398.155, 52481.423 25/05/02,15:19:07,07,09,1, 11.9,1,1, 8.214, 10779.355, 398.084, 52481.373 25/05/02,15:19:07,08,09,1, 11.9,1,1, 8.214, 10779.328, 398.035, 52481.266 25/05/02,15:19:07,09,09,1, 11.9,1,1, 8.214, 10779.357, 398.109, 52481.252 25/05/02,15:19:07,10,09,1, 11.9,1,1, 8.214, 10779.326, 398.034, 52481.176 25/05/02,15:19:07,11,09,1, 11.9,1,1, 8.214, 10779.317, 397.989, 52481.202 25/05/02,15:19:07,12,09,1, 11.9,1,1, 8.214, 10779.334, 398.039, 52481.130 25/05/02,15:19:07,13,09,1, 11.9,1,1, 8.214, 10779.335, 397.950, 52481.108 25/05/02,15:19:07,14,09,1, 11.9,1,1, 8.214, 10779.333, 397.930, 52481.078 25/05/02,15:19:07,15,09,1, 11.9,1,1, 8.214, 10779.334, 398.016, 52481.066 25/05/02,15:19:07,16,09,1, 11.9,1,1, 8.214, 10779.342, 397.934, 52481.024 25/05/02,15:19:07,17,09,1, 11.9,1,1, 8.214, 10779.324, 397.880, 52480.998 25/05/02,15:19:07,18,09,1, 11.9,1,1, 8.214, 10779.338, 397.936, 52481.016 25/05/02,15:19:07,19,09,1, 11.9,1,1, 8.214, 10779.336, 397.813, 52480.858 25/05/02,15:19:08,00,07,1, 12.0,1,1, 8.217, 10779.335, 397.813, 52480.858 25/05/02,15:19:08,01,07,1, 12.0,1,1, 8.217, 10779.375, 397.882, 52480.897 25/05/02,15:19:08,02,07,1, 12.0,1,1, 8.217, 10779.333, 397.786, 52480.820 25/05/02,15:19:08,03,07,1, 12.0,1,1, 8.217, 10779.336, 397.800, 52480.755 25/05/02,15:19:08,04,07,1, 12.0,1,1, 8.217, 10779.376, 397.819, 52480.749 25/05/02,15:19:08,05,07,1, 12.0,1,1, 8.217, 10779.326, 397.709, 52480.770 25/05/02,15:19:08,06,07,1, 12.0,1,1, 8.217, 10779.353, 397.766, 52480.698 25/05/02,15:19:08,07,07,1, 12.0,1,1, 8.217, 10779.359, 397.775, 52480.914 25/05/02,15:19:08,08,07,1, 12.0,1,1, 8.217, 10779.367, 397.616, 52480.582 25/05/02,15:19:08,09,07,1, 12.0,1,1, 8.217, 10779.368, 397.705, 52480.571 25/05/02,15:19:08,10,07,1, 12.0,1,1, 8.217, 10779.375, 397.649, 52480.593 25/05/02,15:19:08,11,07,1, 12.0,1,1, 8.217, 10779.376, 397.587, 52480.449 25/05/02,15:19:08,12,07,1, 12.0,1,1, 8.217, 10779.383, 397.662, 52480.470 25/05/02,15:19:08,13,07,1, 12.0,1,1, 8.217, 10779.380, 397.602, 52480.444 25/05/02,15:19:08,14,07,1, 12.0,1,1, 8.217, 10779.376, 397.521, 52480.327 25/05/02,15:19:08,15,07,1, 12.0,1,1, 8.217, 10779.378, 397.579, 52480.359 25/05/02,15:19:08,16,07,1, 12.0,1,1, 8.217, 10779.384, 397.527, 52480.366 25/05/02,15:19:08,17,07,1, 12.0,1,1, 8.217, 10779.368, 397.511, 52480.277 25/05/02,15:19:08,18,07,1, 12.0,1,1, 8.217, 10779.407, 397.524, 52480.285 25/05/02,15:19:08,19,07,1, 12.0,1,1, 8.217, 10779.409, 397.447, 52480.101 25/05/02,15:19:09,00,08,1, 11.9,1,1, 8.211, 10779.402, 397.447, 52480.101 25/05/02,15:19:09,01,08,1, 11.9,1,1, 8.211, 10779.416, 397.469, 52480.209 25/05/02,15:19:09,02,08,1, 11.9,1,1, 8.211, 10779.420, 397.388, 52480.107 25/05/02,15:19:09,03,08,1, 11.9,1,1, 8.211, 10779.385, 397.393, 52480.144 25/05/02,15:19:09,04,08,1, 11.9,1,1, 8.211, 10779.438, 397.422, 52480.143 25/05/02,15:19:09,05,08,1, 11.9,1,1, 8.211, 10779.414, 397.293, 52480.058 25/05/02,15:19:09,06,08,1, 11.9,1,1, 8.211, 10779.389, 397.335, 52479.935 25/05/02,15:19:09,07,08,1, 11.9,1,1, 8.211, 10779.462, 397.371, 52480.049 25/05/02,15:19:09,08,08,1, 11.9,1,1, 8.211, 10779.438, 397.270, 52479.836 25/05/02,15:19:09,09,08,1, 11.9,1,1, 8.211, 10779.462, 397.302, 52479.864 25/05/02,15:19:09,10,08,1, 11.9,1,1, 8.211, 10779.484, 397.287, 52479.893 25/05/02,15:19:09,11,08,1, 11.9,1,1, 8.211, 10779.455, 397.195, 52479.772 25/05/02,15:19:09,12,08,1, 11.9,1,1, 8.211, 10779.449, 397.265, 52479.783 25/05/02,15:19:09,13,08,1, 11.9,1,1, 8.211, 10779.475, 397.256, 52479.775 25/05/02,15:19:09,14,08,1, 11.9,1,1, 8.211, 10779.453, 397.172, 52479.712 25/05/02,15:19:09,15,08,1, 11.9,1,1, 8.211, 10779.454, 397.199, 52479.723 25/05/02,15:19:09,16,08,1, 11.9,1,1, 8.211, 10779.500, 397.126, 52479.638 25/05/02,15:19:09,17,08,1, 11.9,1,1, 8.211, 10779.479, 397.079, 52479.528 25/05/02,15:19:09,18,08,1, 11.9,1,1, 8.211, 10779.486, 397.179, 52479.591 25/05/02,15:19:09,19,08,1, 11.9,1,1, 8.211, 10779.503, 397.089, 52479.562 25/05/02,15:19:10,00,07,1, 11.9,1,1, 8.217, 10779.502, 397.089, 52479.562 25/05/02,15:19:10,01,07,1, 11.9,1,1, 8.217, 10779.518, 397.118, 52479.589 25/05/02,15:19:10,02,07,1, 11.9,1,1, 8.217, 10779.535, 397.044, 52479.424 25/05/02,15:19:10,03,07,1, 11.9,1,1, 8.217, 10779.547, 397.023, 52479.345 25/05/02,15:19:10,04,07,1, 11.9,1,1, 8.217, 10779.545, 397.088, 52479.470 25/05/02,15:19:10,05,07,1, 11.9,1,1, 8.217, 10779.540, 396.957, 52479.359 25/05/02,15:19:10,06,07,1, 11.9,1,1, 8.217, 10779.563, 396.981, 52479.222 25/05/02,15:19:10,07,07,1, 11.9,1,1, 8.217, 10779.590, 397.001, 52479.314 25/05/02,15:19:10,08,07,1, 11.9,1,1, 8.217, 10779.576, 396.895, 52479.207 25/05/02,15:19:10,09,07,1, 11.9,1,1, 8.217, 10779.570, 396.928, 52479.173 25/05/02,15:19:10,10,07,1, 11.9,1,1, 8.217, 10779.606, 396.945, 52479.240 25/05/02,15:19:10,11,07,1, 11.9,1,1, 8.217, 10779.575, 396.866, 52479.095 25/05/02,15:19:10,12,07,1, 11.9,1,1, 8.217, 10779.567, 396.867, 52479.037 25/05/02,15:19:10,13,07,1, 11.9,1,1, 8.217, 10779.642, 396.859, 52479.094 25/05/02,15:19:10,14,07,1, 11.9,1,1, 8.217, 10779.581, 396.770, 52479.018 25/05/02,15:19:10,15,07,1, 11.9,1,1, 8.217, 10779.626, 396.829, 52478.961 25/05/02,15:19:10,16,07,1, 11.9,1,1, 8.217, 10779.653, 396.812, 52478.970 25/05/02,15:19:10,17,07,1, 11.9,1,1, 8.217, 10779.632, 396.723, 52478.856 25/05/02,15:19:10,18,07,1, 11.9,1,1, 8.217, 10779.665, 396.774, 52478.870 25/05/02,15:19:10,19,07,1, 11.9,1,1, 8.217, 10779.687, 396.749, 52478.859 25/05/02,15:19:11,00,07,1, 11.9,1,1, 8.215, 10779.686, 396.749, 52478.859 25/05/02,15:19:11,01,07,1, 11.9,1,1, 8.215, 10779.696, 396.714, 52478.757 25/05/02,15:19:11,02,07,1, 11.9,1,1, 8.215, 10779.675, 396.650, 52478.789 25/05/02,15:19:11,03,07,1, 11.9,1,1, 8.215, 10779.674, 396.600, 52478.667 25/05/02,15:19:11,04,07,1, 11.9,1,1, 8.215, 10779.736, 396.656, 52478.688 25/05/02,15:19:11,05,07,1, 11.9,1,1, 8.215, 10779.725, 396.592, 52478.630 25/05/02,15:19:11,06,07,1, 11.9,1,1, 8.215, 10779.691, 396.536, 52478.572 25/05/02,15:19:11,07,07,1, 11.9,1,1, 8.215, 10779.741, 396.604, 52478.525 25/05/02,15:19:11,08,07,1, 11.9,1,1, 8.215, 10779.726, 396.487, 52478.495 25/05/02,15:19:11,09,07,1, 11.9,1,1, 8.215, 10779.714, 396.468, 52478.497 25/05/02,15:19:11,10,07,1, 11.9,1,1, 8.215, 10779.768, 396.521, 52478.529 25/05/02,15:19:11,11,07,1, 11.9,1,1, 8.215, 10779.774, 396.425, 52478.483 25/05/02,15:19:11,12,07,1, 11.9,1,1, 8.215, 10779.766, 396.428, 52478.433 25/05/02,15:19:11,13,07,1, 11.9,1,1, 8.215, 10779.769, 396.451, 52478.428 25/05/02,15:19:11,14,07,1, 11.9,1,1, 8.215, 10779.772, 396.322, 52478.268 25/05/02,15:19:11,15,07,1, 11.9,1,1, 8.215, 10779.786, 396.344, 52478.264 25/05/02,15:19:11,16,07,1, 11.9,1,1, 8.215, 10779.782, 396.390, 52478.281 25/05/02,15:19:11,17,07,1, 11.9,1,1, 8.215, 10779.835, 396.262, 52478.188 25/05/02,15:19:11,18,07,1, 11.9,1,1, 8.215, 10779.838, 396.291, 52478.100 25/05/02,15:19:11,19,07,1, 11.9,1,1, 8.215, 10779.863, 396.293, 52478.140 25/05/02,15:19:12,00,08,1, 12.0,1,1, 8.214, 10779.861, 396.293, 52478.140 25/05/02,15:19:12,01,08,1, 12.0,1,1, 8.214, 10779.813, 396.251, 52478.003 25/05/02,15:19:12,02,08,1, 12.0,1,1, 8.214, 10779.881, 396.231, 52477.998 25/05/02,15:19:12,03,08,1, 12.0,1,1, 8.214, 10779.851, 396.163, 52478.038 25/05/02,15:19:12,04,08,1, 12.0,1,1, 8.214, 10779.888, 396.172, 52477.970 25/05/02,15:19:12,05,08,1, 12.0,1,1, 8.214, 10779.901, 396.158, 52477.895 25/05/02,15:19:12,06,08,1, 12.0,1,1, 8.214, 10779.850, 396.054, 52477.875 25/05/02,15:19:12,07,08,1, 12.0,1,1, 8.214, 10779.916, 396.148, 52477.861 25/05/02,15:19:12,08,08,1, 12.0,1,1, 8.214, 10779.928, 396.079, 52477.773 25/05/02,15:19:12,09,08,1, 12.0,1,1, 8.214, 10779.884, 396.027, 52477.740 25/05/02,15:19:12,10,08,1, 12.0,1,1, 8.214, 10779.943, 396.075, 52477.692 25/05/02,15:19:12,11,08,1, 12.0,1,1, 8.214, 10779.938, 396.014, 52477.708 25/05/02,15:19:12,12,08,1, 12.0,1,1, 8.214, 10779.977, 395.981, 52477.541 25/05/02,15:19:12,13,08,1, 12.0,1,1, 8.214, 10779.963, 396.042, 52477.699 25/05/02,15:19:12,14,08,1, 12.0,1,1, 8.214, 10779.971, 395.961, 52477.638 25/05/02,15:19:12,15,08,1, 12.0,1,1, 8.214, 10779.988, 395.938, 52477.513 25/05/02,15:19:12,16,08,1, 12.0,1,1, 8.214, 10780.002, 395.985, 52477.582 25/05/02,15:19:12,17,08,1, 12.0,1,1, 8.214, 10780.009, 395.897, 52477.543 25/05/02,15:19:12,18,08,1, 12.0,1,1, 8.214, 10780.025, 395.924, 52477.419 25/05/02,15:19:12,19,08,1, 12.0,1,1, 8.214, 10780.050, 395.938, 52477.437 25/05/02,15:19:13,00,06,1, 12.0,1,1, 8.209, 10780.045, 395.938, 52477.437 25/05/02,15:19:13,01,06,1, 12.0,1,1, 8.209, 10780.045, 395.856, 52477.357 25/05/02,15:19:13,02,06,1, 12.0,1,1, 8.209, 10780.113, 395.870, 52477.296 25/05/02,15:19:13,03,06,1, 12.0,1,1, 8.209, 10780.079, 395.792, 52477.277 25/05/02,15:19:13,04,06,1, 12.0,1,1, 8.209, 10780.118, 395.826, 52477.018 25/05/02,15:19:13,05,06,1, 12.0,1,1, 8.209, 10780.113, 395.803, 52477.191 25/05/02,15:19:13,06,06,1, 12.0,1,1, 8.209, 10780.096, 395.750, 52477.105 25/05/02,15:19:13,07,06,1, 12.0,1,1, 8.209, 10780.144, 395.823, 52477.114 25/05/02,15:19:13,08,06,1, 12.0,1,1, 8.209, 10780.166, 395.729, 52477.151 25/05/02,15:19:13,09,06,1, 12.0,1,1, 8.209, 10780.147, 395.705, 52477.102 25/05/02,15:19:13,10,06,1, 12.0,1,1, 8.209, 10780.164, 395.754, 52477.067 25/05/02,15:19:13,11,06,1, 12.0,1,1, 8.209, 10780.175, 395.702, 52477.044 25/05/02,15:19:13,12,06,1, 12.0,1,1, 8.209, 10780.194, 395.657, 52476.948 25/05/02,15:19:13,13,06,1, 12.0,1,1, 8.209, 10780.187, 395.725, 52476.967 25/05/02,15:19:13,14,06,1, 12.0,1,1, 8.209, 10780.214, 395.634, 52476.904 25/05/02,15:19:13,15,06,1, 12.0,1,1, 8.209, 10780.193, 395.639, 52476.784 25/05/02,15:19:13,16,06,1, 12.0,1,1, 8.209, 10780.263, 395.689, 52476.911 25/05/02,15:19:13,17,06,1, 12.0,1,1, 8.209, 10780.223, 395.581, 52476.741 25/05/02,15:19:13,18,06,1, 12.0,1,1, 8.209, 10780.206, 395.566, 52476.797 25/05/02,15:19:13,19,06,1, 12.0,1,1, 8.209, 10780.282, 395.623, 52476.803 25/05/02,15:19:14,00,07,1, 11.9,1,1, 8.212, 10780.278, 395.623, 52476.803 25/05/02,15:19:14,01,07,1, 11.9,1,1, 8.212, 10780.275, 395.579, 52476.700 25/05/02,15:19:14,02,07,1, 11.9,1,1, 8.212, 10780.333, 395.555, 52476.647 25/05/02,15:19:14,03,07,1, 11.9,1,1, 8.212, 10780.305, 395.440, 52476.524 25/05/02,15:19:14,04,07,1, 11.9,1,1, 8.212, 10780.325, 395.523, 52476.622 25/05/02,15:19:14,05,07,1, 11.9,1,1, 8.212, 10780.371, 395.485, 52476.582 25/05/02,15:19:14,06,07,1, 11.9,1,1, 8.212, 10780.371, 395.404, 52476.465 25/05/02,15:19:14,07,07,1, 11.9,1,1, 8.212, 10780.366, 395.453, 52476.492 25/05/02,15:19:14,08,07,1, 11.9,1,1, 8.212, 10780.429, 395.398, 52476.394 25/05/02,15:19:14,09,07,1, 11.9,1,1, 8.212, 10780.401, 395.349, 52476.329 25/05/02,15:19:14,10,07,1, 11.9,1,1, 8.212, 10780.433, 395.384, 52476.333 25/05/02,15:19:14,11,07,1, 11.9,1,1, 8.212, 10780.472, 395.331, 52476.324 25/05/02,15:19:14,12,07,1, 11.9,1,1, 8.212, 10780.476, 395.286, 52476.200 25/05/02,15:19:14,13,07,1, 11.9,1,1, 8.212, 10780.489, 395.352, 52476.241 25/05/02,15:19:14,14,07,1, 11.9,1,1, 8.212, 10780.520, 395.251, 52476.178 25/05/02,15:19:14,15,07,1, 11.9,1,1, 8.212, 10780.501, 395.231, 52476.093 25/05/02,15:19:14,16,07,1, 11.9,1,1, 8.212, 10780.541, 395.289, 52476.127 25/05/02,15:19:14,17,07,1, 11.9,1,1, 8.212, 10780.570, 395.205, 52476.054 25/05/02,15:19:14,18,07,1, 11.9,1,1, 8.212, 10780.573, 395.217, 52475.996 25/05/02,15:19:14,19,07,1, 11.9,1,1, 8.212, 10780.620, 395.267, 52475.982 25/05/02,15:19:15,00,07,1, 11.9,1,1, 8.217, 10780.612, 395.267, 52475.982 25/05/02,15:19:15,01,07,1, 11.9,1,1, 8.217, 10780.643, 395.191, 52475.934 25/05/02,15:19:15,02,07,1, 11.9,1,1, 8.217, 10780.652, 395.185, 52475.994 25/05/02,15:19:15,03,07,1, 11.9,1,1, 8.217, 10780.643, 395.101, 52475.869 25/05/02,15:19:15,04,07,1, 11.9,1,1, 8.217, 10780.688, 395.160, 52475.843 25/05/02,15:19:15,05,07,1, 11.9,1,1, 8.217, 10780.681, 395.117, 52475.794 25/05/02,15:19:15,06,07,1, 11.9,1,1, 8.217, 10780.691, 395.056, 52475.687 25/05/02,15:19:15,07,07,1, 11.9,1,1, 8.217, 10780.719, 395.125, 52475.728 25/05/02,15:19:15,08,07,1, 11.9,1,1, 8.217, 10780.766, 395.071, 52475.695 25/05/02,15:19:15,09,07,1, 11.9,1,1, 8.217, 10780.749, 394.974, 52475.555 25/05/02,15:19:15,10,07,1, 11.9,1,1, 8.217, 10780.797, 395.042, 52475.610 25/05/02,15:19:15,11,07,1, 11.9,1,1, 8.217, 10780.798, 394.986, 52475.608 25/05/02,15:19:15,12,07,1, 11.9,1,1, 8.217, 10780.784, 394.948, 52475.441 25/05/02,15:19:15,13,07,1, 11.9,1,1, 8.217, 10780.818, 395.014, 52475.554 25/05/02,15:19:15,14,07,1, 11.9,1,1, 8.217, 10780.812, 394.926, 52475.499 25/05/02,15:19:15,15,07,1, 11.9,1,1, 8.217, 10780.798, 394.930, 52475.455 25/05/02,15:19:15,16,07,1, 11.9,1,1, 8.217, 10780.858, 394.971, 52475.470 25/05/02,15:19:15,17,07,1, 11.9,1,1, 8.217, 10780.847, 394.855, 52475.361 25/05/02,15:19:15,18,07,1, 11.9,1,1, 8.217, 10780.876, 394.870, 52475.274 25/05/02,15:19:15,19,07,1, 11.9,1,1, 8.217, 10780.883, 394.883, 52475.308 25/05/02,15:19:16,00,07,1, 11.9,1,1, 8.216, 10780.879, 394.883, 52475.308 25/05/02,15:19:16,01,07,1, 11.9,1,1, 8.216, 10780.912, 394.866, 52475.225 25/05/02,15:19:16,02,07,1, 11.9,1,1, 8.216, 10780.955, 394.831, 52475.199 25/05/02,15:19:16,03,07,1, 11.9,1,1, 8.216, 10780.927, 394.734, 52475.293 25/05/02,15:19:16,04,07,1, 11.9,1,1, 8.216, 10780.934, 394.829, 52475.134 25/05/02,15:19:16,05,07,1, 11.9,1,1, 8.216, 10780.955, 394.769, 52475.159 25/05/02,15:19:16,06,07,1, 11.9,1,1, 8.216, 10780.964, 394.712, 52474.968 25/05/02,15:19:16,07,07,1, 11.9,1,1, 8.216, 10780.989, 394.747, 52475.018 25/05/02,15:19:16,08,07,1, 11.9,1,1, 8.216, 10780.980, 394.672, 52474.925 25/05/02,15:19:16,09,07,1, 11.9,1,1, 8.216, 10780.993, 394.625, 52474.942 25/05/02,15:19:16,10,07,1, 11.9,1,1, 8.216, 10780.996, 394.690, 52474.892 25/05/02,15:19:16,11,07,1, 11.9,1,1, 8.216, 10781.054, 394.628, 52474.863 25/05/02,15:19:16,12,07,1, 11.9,1,1, 8.216, 10781.050, 394.602, 52474.759 25/05/02,15:19:16,13,07,1, 11.9,1,1, 8.216, 10781.084, 394.632, 52474.882 25/05/02,15:19:16,14,07,1, 11.9,1,1, 8.216, 10781.058, 394.505, 52474.756 25/05/02,15:19:16,15,07,1, 11.9,1,1, 8.216, 10781.047, 394.551, 52474.775 25/05/02,15:19:16,16,07,1, 11.9,1,1, 8.216, 10781.109, 394.555, 52474.734 25/05/02,15:19:16,17,07,1, 11.9,1,1, 8.216, 10781.093, 394.430, 52474.592 25/05/02,15:19:16,18,07,1, 11.9,1,1, 8.216, 10781.089, 394.497, 52474.595 25/05/02,15:19:16,19,07,1, 11.9,1,1, 8.216, 10781.129, 394.476, 52474.609 25/05/02,15:19:17,00,08,1, 11.9,1,1, 8.215, 10781.121, 394.476, 52474.609 25/05/02,15:19:17,01,08,1, 11.9,1,1, 8.215, 10781.129, 394.450, 52474.471 25/05/02,15:19:17,02,08,1, 11.9,1,1, 8.215, 10781.137, 394.425, 52474.515 25/05/02,15:19:17,03,08,1, 11.9,1,1, 8.215, 10781.123, 394.349, 52474.470 25/05/02,15:19:17,04,08,1, 11.9,1,1, 8.215, 10781.165, 394.404, 52474.521 25/05/02,15:19:17,05,08,1, 11.9,1,1, 8.215, 10781.168, 394.311, 52474.389 25/05/02,15:19:17,06,08,1, 11.9,1,1, 8.215, 10781.132, 394.277, 52474.345 25/05/02,15:19:17,07,08,1, 11.9,1,1, 8.215, 10781.155, 394.353, 52474.348 25/05/02,15:19:17,08,08,1, 11.9,1,1, 8.215, 10781.181, 394.279, 52474.306 25/05/02,15:19:17,09,08,1, 11.9,1,1, 8.215, 10781.165, 394.246, 52474.215 25/05/02,15:19:17,10,08,1, 11.9,1,1, 8.215, 10781.217, 394.304, 52474.346 25/05/02,15:19:17,11,08,1, 11.9,1,1, 8.215, 10781.149, 394.193, 52474.138 25/05/02,15:19:17,12,08,1, 11.9,1,1, 8.215, 10781.183, 394.225, 52474.153 25/05/02,15:19:17,13,08,1, 11.9,1,1, 8.215, 10781.208, 394.235, 52474.154 25/05/02,15:19:17,14,08,1, 11.9,1,1, 8.215, 10781.179, 394.142, 52474.064 25/05/02,15:19:17,15,08,1, 11.9,1,1, 8.215, 10781.192, 394.172, 52474.066 25/05/02,15:19:17,16,08,1, 11.9,1,1, 8.215, 10781.226, 394.167, 52474.013 25/05/02,15:19:17,17,08,1, 11.9,1,1, 8.215, 10781.186, 394.065, 52473.967 25/05/02,15:19:17,18,08,1, 11.9,1,1, 8.215, 10781.208, 394.151, 52474.002 25/05/02,15:19:17,19,08,1, 11.9,1,1, 8.215, 10781.230, 394.082, 52473.967 25/05/02,15:19:18,00,07,1, 11.9,1,1, 8.219, 10781.230, 394.082, 52473.967 25/05/02,15:19:18,01,07,1, 11.9,1,1, 8.219, 10781.231, 394.068, 52473.906 25/05/02,15:19:18,02,07,1, 11.9,1,1, 8.219, 10781.222, 394.025, 52473.855 25/05/02,15:19:18,03,07,1, 11.9,1,1, 8.219, 10781.224, 393.954, 52473.804 25/05/02,15:19:18,04,07,1, 11.9,1,1, 8.219, 10781.242, 394.028, 52473.805 25/05/02,15:19:18,05,07,1, 11.9,1,1, 8.219, 10781.210, 393.928, 52473.798 25/05/02,15:19:18,06,07,1, 11.9,1,1, 8.219, 10781.211, 393.915, 52473.685 25/05/02,15:19:18,07,07,1, 11.9,1,1, 8.219, 10781.270, 393.989, 52473.717 25/05/02,15:19:18,08,07,1, 11.9,1,1, 8.219, 10781.240, 393.869, 52473.667 25/05/02,15:19:18,09,07,1, 11.9,1,1, 8.219, 10781.214, 393.893, 52473.612 25/05/02,15:19:18,10,07,1, 11.9,1,1, 8.219, 10781.253, 393.910, 52473.714 25/05/02,15:19:18,11,07,1, 11.9,1,1, 8.219, 10781.244, 393.817, 52473.562 25/05/02,15:19:18,12,07,1, 11.9,1,1, 8.219, 10781.236, 393.852, 52473.620 25/05/02,15:19:18,13,07,1, 11.9,1,1, 8.219, 10781.238, 393.850, 52473.572 25/05/02,15:19:18,14,07,1, 11.9,1,1, 8.219, 10781.218, 393.767, 52473.530 25/05/02,15:19:18,15,07,1, 11.9,1,1, 8.219, 10781.231, 393.832, 52473.579 25/05/02,15:19:18,16,07,1, 11.9,1,1, 8.219, 10781.213, 393.782, 52473.476 25/05/02,15:19:18,17,07,1, 11.9,1,1, 8.219, 10781.196, 393.696, 52473.442 25/05/02,15:19:18,18,07,1, 11.9,1,1, 8.219, 10781.215, 393.770, 52473.457 25/05/02,15:19:18,19,07,1, 11.9,1,1, 8.219, 10781.206, 393.725, 52473.459 25/05/02,15:19:19,00,07,1, 12.0,1,1, 8.216, 10781.205, 393.725, 52473.459 25/05/02,15:19:19,01,07,1, 12.0,1,1, 8.216, 10781.202, 393.727, 52473.448 25/05/02,15:19:19,02,07,1, 12.0,1,1, 8.216, 10781.203, 393.648, 52473.376 25/05/02,15:19:19,03,07,1, 12.0,1,1, 8.216, 10781.188, 393.600, 52473.228 25/05/02,15:19:19,04,07,1, 12.0,1,1, 8.216, 10781.186, 393.654, 52473.281 25/05/02,15:19:19,05,07,1, 12.0,1,1, 8.216, 10781.176, 393.594, 52473.232 25/05/02,15:19:19,06,07,1, 12.0,1,1, 8.216, 10781.140, 393.560, 52473.168 25/05/02,15:19:19,07,07,1, 12.0,1,1, 8.216, 10781.171, 393.625, 52473.229 25/05/02,15:19:19,08,07,1, 12.0,1,1, 8.216, 10781.134, 393.509, 52473.149 25/05/02,15:19:19,09,07,1, 12.0,1,1, 8.216, 10781.118, 393.527, 52473.111 25/05/02,15:19:19,10,07,1, 12.0,1,1, 8.216, 10781.136, 393.537, 52473.129 25/05/02,15:19:19,11,07,1, 12.0,1,1, 8.216, 10781.117, 393.445, 52472.981 25/05/02,15:19:19,12,07,1, 12.0,1,1, 8.216, 10781.083, 393.497, 52473.105 25/05/02,15:19:19,13,07,1, 12.0,1,1, 8.216, 10781.117, 393.493, 52473.092 25/05/02,15:19:19,14,07,1, 12.0,1,1, 8.216, 10781.100, 393.390, 52472.982 25/05/02,15:19:19,15,07,1, 12.0,1,1, 8.216, 10781.074, 393.451, 52472.994 25/05/02,15:19:19,16,07,1, 12.0,1,1, 8.216, 10781.099, 393.409, 52472.978 25/05/02,15:19:19,17,07,1, 12.0,1,1, 8.216, 10781.056, 393.367, 52472.918 25/05/02,15:19:19,18,07,1, 12.0,1,1, 8.216, 10781.080, 393.422, 52472.993 25/05/02,15:19:19,19,07,1, 12.0,1,1, 8.216, 10781.065, 393.368, 52472.919 25/05/02,15:19:20,00,07,1, 11.9,1,1, 8.207, 10781.063, 393.368, 52472.919 25/05/02,15:19:20,01,07,1, 11.9,1,1, 8.207, 10781.066, 393.369, 52472.836 25/05/02,15:19:20,02,07,1, 11.9,1,1, 8.207, 10781.086, 393.278, 52472.778 25/05/02,15:19:20,03,07,1, 11.9,1,1, 8.207, 10781.043, 393.310, 52472.758 25/05/02,15:19:20,04,07,1, 11.9,1,1, 8.207, 10781.034, 393.348, 52472.848 25/05/02,15:19:20,05,07,1, 11.9,1,1, 8.207, 10781.036, 393.222, 52472.845 25/05/02,15:19:20,06,07,1, 11.9,1,1, 8.207, 10781.014, 393.253, 52472.743 25/05/02,15:19:20,07,07,1, 11.9,1,1, 8.207, 10781.000, 393.246, 52472.713 25/05/02,15:19:20,08,07,1, 11.9,1,1, 8.207, 10780.987, 393.147, 52472.685 25/05/02,15:19:20,09,07,1, 11.9,1,1, 8.207, 10780.995, 393.186, 52472.677 25/05/02,15:19:20,10,07,1, 11.9,1,1, 8.207, 10781.011, 393.172, 52472.702 25/05/02,15:19:20,11,07,1, 11.9,1,1, 8.207, 10780.957, 393.097, 52472.606 25/05/02,15:19:20,12,07,1, 11.9,1,1, 8.207, 10780.998, 393.139, 52472.573 25/05/02,15:19:20,13,07,1, 11.9,1,1, 8.207, 10780.975, 393.101, 52472.610 25/05/02,15:19:20,14,07,1, 11.9,1,1, 8.207, 10780.955, 393.057, 52472.491 25/05/02,15:19:20,15,07,1, 11.9,1,1, 8.207, 10780.963, 393.096, 52472.474 25/05/02,15:19:20,16,07,1, 11.9,1,1, 8.207, 10780.962, 393.026, 52472.584 25/05/02,15:19:20,17,07,1, 11.9,1,1, 8.207, 10780.958, 392.988, 52472.414 25/05/02,15:19:20,18,07,1, 11.9,1,1, 8.207, 10780.973, 393.034, 52472.417 25/05/02,15:19:20,19,07,1, 11.9,1,1, 8.207, 10780.944, 392.946, 52472.452 25/05/02,15:19:21,00,07,1, 11.9,1,1, 8.217, 10780.938, 392.946, 52472.452 25/05/02,15:19:21,01,07,1, 11.9,1,1, 8.217, 10780.930, 392.984, 52472.481 25/05/02,15:19:21,02,07,1, 11.9,1,1, 8.217, 10780.927, 392.894, 52472.373 25/05/02,15:19:21,03,07,1, 11.9,1,1, 8.217, 10780.908, 392.897, 52472.292 25/05/02,15:19:21,04,07,1, 11.9,1,1, 8.217, 10780.914, 392.902, 52472.393 25/05/02,15:19:21,05,07,1, 11.9,1,1, 8.217, 10780.921, 392.792, 52472.291 25/05/02,15:19:21,06,07,1, 11.9,1,1, 8.217, 10780.905, 392.869, 52472.263 25/05/02,15:19:21,07,07,1, 11.9,1,1, 8.217, 10780.959, 392.818, 52472.240 25/05/02,15:19:21,08,07,1, 11.9,1,1, 8.217, 10780.892, 392.728, 52472.152 25/05/02,15:19:21,09,07,1, 11.9,1,1, 8.217, 10780.899, 392.812, 52472.195 25/05/02,15:19:21,10,07,1, 11.9,1,1, 8.217, 10780.921, 392.748, 52472.253 25/05/02,15:19:21,11,07,1, 11.9,1,1, 8.217, 10780.882, 392.668, 52472.142 25/05/02,15:19:21,12,07,1, 11.9,1,1, 8.217, 10780.914, 392.759, 52472.185 25/05/02,15:19:21,13,07,1, 11.9,1,1, 8.217, 10780.917, 392.679, 52472.125 25/05/02,15:19:21,14,07,1, 11.9,1,1, 8.217, 10780.907, 392.606, 52472.082 25/05/02,15:19:21,15,07,1, 11.9,1,1, 8.217, 10780.897, 392.663, 52472.146 25/05/02,15:19:21,16,07,1, 11.9,1,1, 8.217, 10780.906, 392.571, 52472.077 25/05/02,15:19:21,17,07,1, 11.9,1,1, 8.217, 10780.878, 392.580, 52472.050 25/05/02,15:19:21,18,07,1, 11.9,1,1, 8.217, 10780.927, 392.604, 52472.059 25/05/02,15:19:21,19,07,1, 11.9,1,1, 8.217, 10780.904, 392.481, 52471.981 25/05/02,15:19:22,00,08,1, 11.9,1,1, 8.212, 10780.896, 392.481, 52471.981 25/05/02,15:19:22,01,08,1, 11.9,1,1, 8.212, 10780.923, 392.517, 52471.974 25/05/02,15:19:22,02,08,1, 11.9,1,1, 8.212, 10780.918, 392.422, 52471.941 25/05/02,15:19:22,03,08,1, 11.9,1,1, 8.212, 10780.897, 392.511, 52471.915 25/05/02,15:19:22,04,08,1, 11.9,1,1, 8.212, 10780.940, 392.426, 52471.879 25/05/02,15:19:22,05,08,1, 11.9,1,1, 8.212, 10780.907, 392.318, 52471.852 25/05/02,15:19:22,06,08,1, 11.9,1,1, 8.212, 10780.933, 392.383, 52471.795 25/05/02,15:19:22,07,08,1, 11.9,1,1, 8.212, 10780.933, 392.341, 52471.822 25/05/02,15:19:22,08,08,1, 11.9,1,1, 8.212, 10780.934, 392.264, 52471.799 25/05/02,15:19:22,09,08,1, 11.9,1,1, 8.212, 10780.939, 392.333, 52471.877 25/05/02,15:19:22,10,08,1, 11.9,1,1, 8.212, 10780.957, 392.224, 52471.836 25/05/02,15:19:22,11,08,1, 11.9,1,1, 8.212, 10780.941, 392.198, 52471.721 25/05/02,15:19:22,12,08,1, 11.9,1,1, 8.212, 10780.972, 392.225, 52471.759 25/05/02,15:19:22,13,08,1, 11.9,1,1, 8.212, 10780.967, 392.115, 52471.681 25/05/02,15:19:22,14,08,1, 11.9,1,1, 8.212, 10780.952, 392.120, 52471.678 25/05/02,15:19:22,15,08,1, 11.9,1,1, 8.212, 10780.982, 392.179, 52471.708 25/05/02,15:19:22,16,08,1, 11.9,1,1, 8.212, 10780.989, 392.043, 52471.559 25/05/02,15:19:22,17,08,1, 11.9,1,1, 8.212, 10780.967, 392.061, 52471.553 25/05/02,15:19:22,18,08,1, 11.9,1,1, 8.212, 10780.974, 392.055, 52471.596 25/05/02,15:19:22,19,08,1, 11.9,1,1, 8.212, 10780.981, 391.970, 52471.525 25/05/02,15:19:23,00,08,1, 11.9,1,1, 8.213, 10780.979, 391.970, 52471.525 25/05/02,15:19:23,01,08,1, 11.9,1,1, 8.213, 10780.994, 391.989, 52471.604 25/05/02,15:19:23,02,08,1, 11.9,1,1, 8.213, 10780.989, 391.875, 52471.499 25/05/02,15:19:23,03,08,1, 11.9,1,1, 8.213, 10781.016, 391.927, 52471.453 25/05/02,15:19:23,04,08,1, 11.9,1,1, 8.213, 10781.029, 391.883, 52471.477 25/05/02,15:19:23,05,08,1, 11.9,1,1, 8.213, 10781.016, 391.827, 52471.437 25/05/02,15:19:23,06,08,1, 11.9,1,1, 8.213, 10781.020, 391.884, 52471.457 25/05/02,15:19:23,07,08,1, 11.9,1,1, 8.213, 10781.012, 391.785, 52471.402 25/05/02,15:19:23,08,08,1, 11.9,1,1, 8.213, 10781.019, 391.753, 52471.391 25/05/02,15:19:23,09,08,1, 11.9,1,1, 8.213, 10781.030, 391.762, 52471.310 25/05/02,15:19:23,10,08,1, 11.9,1,1, 8.213, 10781.041, 391.659, 52471.262 25/05/02,15:19:23,11,08,1, 11.9,1,1, 8.213, 10781.028, 391.701, 52471.335 25/05/02,15:19:23,12,08,1, 11.9,1,1, 8.213, 10781.074, 391.741, 52471.282 25/05/02,15:19:23,13,08,1, 11.9,1,1, 8.213, 10781.055, 391.590, 52471.191 25/05/02,15:19:23,14,08,1, 11.9,1,1, 8.213, 10781.036, 391.627, 52471.284 25/05/02,15:19:23,15,08,1, 11.9,1,1, 8.213, 10781.076, 391.631, 52471.257 25/05/02,15:19:23,16,08,1, 11.9,1,1, 8.213, 10781.072, 391.532, 52471.153 25/05/02,15:19:23,17,08,1, 11.9,1,1, 8.213, 10781.070, 391.583, 52471.207 25/05/02,15:19:23,18,08,1, 11.9,1,1, 8.213, 10781.086, 391.535, 52471.135 25/05/02,15:19:23,19,08,1, 11.9,1,1, 8.213, 10781.055, 391.462, 52471.093 25/05/02,15:19:24,00,09,1, 11.9,1,1, 8.215, 10781.054, 391.462, 52471.093 25/05/02,15:19:24,01,09,1, 11.9,1,1, 8.215, 10781.073, 391.449, 52471.185 25/05/02,15:19:24,02,09,1, 11.9,1,1, 8.215, 10781.060, 391.380, 52471.029 25/05/02,15:19:24,03,09,1, 11.9,1,1, 8.215, 10781.084, 391.440, 52471.092 25/05/02,15:19:24,04,09,1, 11.9,1,1, 8.215, 10781.079, 391.333, 52471.032 25/05/02,15:19:24,05,09,1, 11.9,1,1, 8.215, 10781.075, 391.277, 52470.936 25/05/02,15:19:24,06,09,1, 11.9,1,1, 8.215, 10781.066, 391.338, 52471.025 25/05/02,15:19:24,07,09,1, 11.9,1,1, 8.215, 10781.085, 391.233, 52470.974 25/05/02,15:19:24,08,09,1, 11.9,1,1, 8.215, 10781.085, 391.233, 52470.990 25/05/02,15:19:24,09,09,1, 11.9,1,1, 8.215, 10781.086, 391.241, 52471.035 25/05/02,15:19:24,10,09,1, 11.9,1,1, 8.215, 10781.105, 391.118, 52470.885 25/05/02,15:19:24,11,09,1, 11.9,1,1, 8.215, 10781.091, 391.146, 52470.880 25/05/02,15:19:24,12,09,1, 11.9,1,1, 8.215, 10781.112, 391.147, 52470.926 25/05/02,15:19:24,13,09,1, 11.9,1,1, 8.215, 10781.077, 391.038, 52470.827 25/05/02,15:19:24,14,09,1, 11.9,1,1, 8.215, 10781.111, 391.105, 52470.826 25/05/02,15:19:24,15,09,1, 11.9,1,1, 8.215, 10781.130, 391.057, 52470.940 25/05/02,15:19:24,16,09,1, 11.9,1,1, 8.215, 10781.076, 390.953, 52470.829 25/05/02,15:19:24,17,09,1, 11.9,1,1, 8.215, 10781.129, 391.008, 52470.898 25/05/02,15:19:24,18,09,1, 11.9,1,1, 8.215, 10781.089, 390.916, 52470.760 25/05/02,15:19:24,19,09,1, 11.9,1,1, 8.215, 10781.107, 390.889, 52470.694 25/05/02,15:19:25,00,09,1, 11.9,1,1, 8.214, 10781.105, 390.889, 52470.694 25/05/02,15:19:25,01,09,1, 11.9,1,1, 8.214, 10781.105, 390.829, 52470.735 25/05/02,15:19:25,02,09,1, 11.9,1,1, 8.214, 10781.088, 390.797, 52470.693 25/05/02,15:19:25,03,09,1, 11.9,1,1, 8.214, 10781.117, 390.846, 52470.727 25/05/02,15:19:25,04,09,1, 11.9,1,1, 8.214, 10781.097, 390.713, 52470.586 25/05/02,15:19:25,05,09,1, 11.9,1,1, 8.214, 10781.088, 390.738, 52470.615 25/05/02,15:19:25,06,09,1, 11.9,1,1, 8.214, 10781.130, 390.723, 52470.684 25/05/02,15:19:25,07,09,1, 11.9,1,1, 8.214, 10781.080, 390.612, 52470.571 25/05/02,15:19:25,08,09,1, 11.9,1,1, 8.214, 10781.106, 390.677, 52470.630 25/05/02,15:19:25,09,09,1, 11.9,1,1, 8.214, 10781.106, 390.573, 52470.533 25/05/02,15:19:25,10,09,1, 11.9,1,1, 8.214, 10781.099, 390.547, 52470.542 25/05/02,15:19:25,11,09,1, 11.9,1,1, 8.214, 10781.120, 390.575, 52470.499 25/05/02,15:19:25,12,09,1, 11.9,1,1, 8.214, 10781.115, 390.473, 52470.450 25/05/02,15:19:25,13,09,1, 11.9,1,1, 8.214, 10781.068, 390.464, 52470.507 25/05/02,15:19:25,14,09,1, 11.9,1,1, 8.214, 10781.129, 390.515, 52470.454 25/05/02,15:19:25,15,09,1, 11.9,1,1, 8.214, 10781.097, 390.381, 52470.513 25/05/02,15:19:25,16,09,1, 11.9,1,1, 8.214, 10781.102, 390.380, 52470.403 25/05/02,15:19:25,17,09,1, 11.9,1,1, 8.214, 10781.131, 390.405, 52470.475 25/05/02,15:19:25,18,09,1, 11.9,1,1, 8.214, 10781.115, 390.272, 52470.316 25/05/02,15:19:25,19,09,1, 11.9,1,1, 8.214, 10781.100, 390.333, 52470.329 25/05/02,15:19:26,00,10,1, 11.9,1,1, 8.217, 10781.096, 390.333, 52470.329 25/05/02,15:19:26,01,10,1, 11.9,1,1, 8.217, 10781.104, 390.199, 52470.324 25/05/02,15:19:26,02,10,1, 11.9,1,1, 8.217, 10781.120, 390.266, 52470.326 25/05/02,15:19:26,03,10,1, 11.9,1,1, 8.217, 10781.121, 390.214, 52470.334 25/05/02,15:19:26,04,10,1, 11.9,1,1, 8.217, 10781.075, 390.138, 52470.302 25/05/02,15:19:26,05,10,1, 11.9,1,1, 8.217, 10781.114, 390.198, 52470.297 25/05/02,15:19:26,06,10,1, 11.9,1,1, 8.217, 10781.060, 390.069, 52470.367 25/05/02,15:19:26,07,10,1, 11.9,1,1, 8.217, 10781.031, 390.065, 52470.247 25/05/02,15:19:26,08,10,1, 11.9,1,1, 8.217, 10781.091, 390.101, 52470.275 25/05/02,15:19:26,09,10,1, 11.9,1,1, 8.217, 10781.078, 389.992, 52470.094 25/05/02,15:19:26,10,10,1, 11.9,1,1, 8.217, 10781.072, 389.994, 52470.115 25/05/02,15:19:26,11,10,1, 11.9,1,1, 8.217, 10781.078, 389.989, 52470.156 25/05/02,15:19:26,12,10,1, 11.9,1,1, 8.217, 10781.046, 389.897, 52470.053 25/05/02,15:19:26,13,10,1, 11.9,1,1, 8.217, 10781.061, 389.914, 52470.069 25/05/02,15:19:26,14,10,1, 11.9,1,1, 8.217, 10781.072, 389.916, 52470.163 25/05/02,15:19:26,15,10,1, 11.9,1,1, 8.217, 10781.052, 389.796, 52469.982 25/05/02,15:19:26,16,10,1, 11.9,1,1, 8.217, 10781.048, 389.880, 52470.110 25/05/02,15:19:26,17,10,1, 11.9,1,1, 8.217, 10781.049, 389.775, 52469.997 25/05/02,15:19:26,18,10,1, 11.9,1,1, 8.217, 10781.040, 389.726, 52469.953 25/05/02,15:19:26,19,10,1, 11.9,1,1, 8.217, 10781.036, 389.809, 52469.994 25/05/02,15:19:27,00,09,1, 11.9,1,1, 8.210, 10781.029, 389.809, 52469.994 25/05/02,15:19:27,01,09,1, 11.9,1,1, 8.210, 10781.004, 389.706, 52469.912 25/05/02,15:19:27,02,09,1, 11.9,1,1, 8.210, 10781.040, 389.724, 52469.946 25/05/02,15:19:27,03,09,1, 11.9,1,1, 8.210, 10781.028, 389.599, 52469.824 25/05/02,15:19:27,04,09,1, 11.9,1,1, 8.210, 10781.008, 389.642, 52469.937 25/05/02,15:19:27,05,09,1, 11.9,1,1, 8.210, 10781.050, 389.614, 52469.854 25/05/02,15:19:27,06,09,1, 11.9,1,1, 8.210, 10781.017, 389.541, 52469.824 25/05/02,15:19:27,07,09,1, 11.9,1,1, 8.210, 10781.040, 389.591, 52469.880 25/05/02,15:19:27,08,09,1, 11.9,1,1, 8.210, 10781.048, 389.517, 52469.864 25/05/02,15:19:27,09,09,1, 11.9,1,1, 8.210, 10780.993, 389.472, 52469.783 25/05/02,15:19:27,10,09,1, 11.9,1,1, 8.210, 10780.992, 389.484, 52469.831 25/05/02,15:19:27,11,09,1, 11.9,1,1, 8.210, 10781.011, 389.425, 52469.788 25/05/02,15:19:27,12,09,1, 11.9,1,1, 8.210, 10780.997, 389.405, 52469.731 25/05/02,15:19:27,13,09,1, 11.9,1,1, 8.210, 10781.004, 389.433, 52469.807 25/05/02,15:19:27,14,09,1, 11.9,1,1, 8.210, 10780.968, 389.311, 52469.670 25/05/02,15:19:27,15,09,1, 11.9,1,1, 8.210, 10780.987, 389.347, 52469.703 25/05/02,15:19:27,16,09,1, 11.9,1,1, 8.210, 10781.011, 389.315, 52469.654 25/05/02,15:19:27,17,09,1, 11.9,1,1, 8.210, 10780.990, 389.246, 52469.701 25/05/02,15:19:27,18,09,1, 11.9,1,1, 8.210, 10780.978, 389.284, 52469.661 25/05/02,15:19:27,19,09,1, 11.9,1,1, 8.210, 10780.988, 389.243, 52469.673 25/05/02,15:19:28,00,09,1, 11.9,1,1, 8.216, 10780.988, 389.243, 52469.673 25/05/02,15:19:28,01,09,1, 11.9,1,1, 8.216, 10780.957, 389.210, 52469.573 25/05/02,15:19:28,02,09,1, 11.9,1,1, 8.216, 10780.964, 389.161, 52469.597 25/05/02,15:19:28,03,09,1, 11.9,1,1, 8.216, 10780.912, 389.124, 52469.510 25/05/02,15:19:28,04,09,1, 11.9,1,1, 8.216, 10780.960, 389.167, 52469.606 25/05/02,15:19:28,05,09,1, 11.9,1,1, 8.216, 10780.941, 389.064, 52469.549 25/05/02,15:19:28,06,09,1, 11.9,1,1, 8.216, 10780.899, 389.047, 52469.567 25/05/02,15:19:28,07,09,1, 11.9,1,1, 8.216, 10780.938, 389.069, 52469.455 25/05/02,15:19:28,08,09,1, 11.9,1,1, 8.216, 10780.909, 388.960, 52469.504 25/05/02,15:19:28,09,09,1, 11.9,1,1, 8.216, 10780.905, 389.003, 52469.445 25/05/02,15:19:28,10,09,1, 11.9,1,1, 8.216, 10780.934, 388.995, 52469.425 25/05/02,15:19:28,11,09,1, 11.9,1,1, 8.216, 10780.874, 388.893, 52469.357 25/05/02,15:19:28,12,09,1, 11.9,1,1, 8.216, 10780.885, 388.956, 52469.337 25/05/02,15:19:28,13,09,1, 11.9,1,1, 8.216, 10780.870, 388.922, 52469.447 25/05/02,15:19:28,14,09,1, 11.9,1,1, 8.216, 10780.858, 388.824, 52469.291 25/05/02,15:19:28,15,09,1, 11.9,1,1, 8.216, 10780.851, 388.907, 52469.335 25/05/02,15:19:28,16,09,1, 11.9,1,1, 8.216, 10780.858, 388.821, 52469.320 25/05/02,15:19:28,17,09,1, 11.9,1,1, 8.216, 10780.822, 388.766, 52469.218 25/05/02,15:19:28,18,09,1, 11.9,1,1, 8.216, 10780.830, 388.818, 52469.281 25/05/02,15:19:28,19,09,1, 11.9,1,1, 8.216, 10780.826, 388.714, 52469.213 25/05/02,15:19:29,00,09,1, 11.9,1,1, 8.213, 10780.821, 388.714, 52469.213 25/05/02,15:19:29,01,09,1, 11.9,1,1, 8.213, 10780.819, 388.734, 52469.268 25/05/02,15:19:29,02,09,1, 11.9,1,1, 8.213, 10780.779, 388.665, 52469.190 25/05/02,15:19:29,03,09,1, 11.9,1,1, 8.213, 10780.797, 388.645, 52469.151 25/05/02,15:19:29,04,09,1, 11.9,1,1, 8.213, 10780.801, 388.667, 52469.253 25/05/02,15:19:29,05,09,1, 11.9,1,1, 8.213, 10780.759, 388.565, 52469.029 25/05/02,15:19:29,06,09,1, 11.9,1,1, 8.213, 10780.786, 388.619, 52469.138 25/05/02,15:19:29,07,09,1, 11.9,1,1, 8.213, 10780.783, 388.589, 52469.136 25/05/02,15:19:29,08,09,1, 11.9,1,1, 8.213, 10780.749, 388.502, 52469.057 25/05/02,15:19:29,09,09,1, 11.9,1,1, 8.213, 10780.771, 388.564, 52469.077 25/05/02,15:19:29,10,09,1, 11.9,1,1, 8.213, 10780.742, 388.483, 52468.989 25/05/02,15:19:29,11,09,1, 11.9,1,1, 8.213, 10780.711, 388.441, 52468.957 25/05/02,15:19:29,12,09,1, 11.9,1,1, 8.213, 10780.729, 388.512, 52469.011 25/05/02,15:19:29,13,09,1, 11.9,1,1, 8.213, 10780.720, 388.418, 52468.994 25/05/02,15:19:29,14,09,1, 11.9,1,1, 8.213, 10780.705, 388.401, 52468.912 25/05/02,15:19:29,15,09,1, 11.9,1,1, 8.213, 10780.718, 388.422, 52469.014 25/05/02,15:19:29,16,09,1, 11.9,1,1, 8.213, 10780.696, 388.313, 52468.897 25/05/02,15:19:29,17,09,1, 11.9,1,1, 8.213, 10780.684, 388.356, 52468.896 25/05/02,15:19:29,18,09,1, 11.9,1,1, 8.213, 10780.691, 388.358, 52468.917 25/05/02,15:19:29,19,09,1, 11.9,1,1, 8.213, 10780.668, 388.275, 52468.863 25/05/02,15:19:30,00,09,1, 11.9,1,1, 8.214, 10780.662, 388.275, 52468.863 25/05/02,15:19:30,01,09,1, 11.9,1,1, 8.214, 10780.660, 388.263, 52468.857 25/05/02,15:19:30,02,09,1, 11.9,1,1, 8.214, 10780.635, 388.196, 52468.704 25/05/02,15:19:30,03,09,1, 11.9,1,1, 8.214, 10780.663, 388.273, 52468.822 25/05/02,15:19:30,04,09,1, 11.9,1,1, 8.214, 10780.615, 388.206, 52468.754 25/05/02,15:19:30,05,09,1, 11.9,1,1, 8.214, 10780.628, 388.166, 52468.713 25/05/02,15:19:30,06,09,1, 11.9,1,1, 8.214, 10780.615, 388.204, 52468.543 25/05/02,15:19:30,07,09,1, 11.9,1,1, 8.214, 10780.564, 388.129, 52468.702 25/05/02,15:19:30,08,09,1, 11.9,1,1, 8.214, 10780.547, 388.140, 52468.760 25/05/02,15:19:30,09,09,1, 11.9,1,1, 8.214, 10780.590, 388.151, 52468.748 25/05/02,15:19:30,10,09,1, 11.9,1,1, 8.214, 10780.555, 388.061, 52468.694 25/05/02,15:19:30,11,09,1, 11.9,1,1, 8.214, 10780.585, 388.108, 52468.679 25/05/02,15:19:30,12,09,1, 11.9,1,1, 8.214, 10780.597, 388.092, 52468.644 25/05/02,15:19:30,13,09,1, 11.9,1,1, 8.214, 10780.520, 387.992, 52468.547 25/05/02,15:19:30,14,09,1, 11.9,1,1, 8.214, 10780.530, 388.057, 52468.650 25/05/02,15:19:30,15,09,1, 11.9,1,1, 8.214, 10780.520, 388.014, 52468.645 25/05/02,15:19:30,16,09,1, 11.9,1,1, 8.214, 10780.512, 387.957, 52468.459 25/05/02,15:19:30,17,09,1, 11.9,1,1, 8.214, 10780.521, 388.025, 52468.582 25/05/02,15:19:30,18,09,1, 11.9,1,1, 8.214, 10780.503, 387.929, 52468.512 25/05/02,15:19:30,19,09,1, 11.9,1,1, 8.214, 10780.466, 387.914, 52468.486 25/05/02,15:19:31,00,08,1, 11.9,1,1, 8.217, 10780.462, 387.914, 52468.486 25/05/02,15:19:31,01,08,1, 11.9,1,1, 8.217, 10780.465, 387.843, 52468.431 25/05/02,15:19:31,02,08,1, 11.9,1,1, 8.217, 10780.466, 387.912, 52468.490 25/05/02,15:19:31,03,08,1, 11.9,1,1, 8.217, 10780.460, 387.898, 52468.461 25/05/02,15:19:31,04,08,1, 11.9,1,1, 8.217, 10780.440, 387.807, 52468.329 25/05/02,15:19:31,05,08,1, 11.9,1,1, 8.217, 10780.414, 387.853, 52468.319 25/05/02,15:19:31,06,08,1, 11.9,1,1, 8.217, 10780.447, 387.806, 52468.353 25/05/02,15:19:31,07,08,1, 11.9,1,1, 8.217, 10780.389, 387.766, 52468.315 25/05/02,15:19:31,08,08,1, 11.9,1,1, 8.217, 10780.391, 387.838, 52468.347 25/05/02,15:19:31,09,08,1, 11.9,1,1, 8.217, 10780.404, 387.778, 52468.297 25/05/02,15:19:31,10,08,1, 11.9,1,1, 8.217, 10780.385, 387.729, 52468.250 25/05/02,15:19:31,11,08,1, 11.9,1,1, 8.217, 10780.370, 387.769, 52468.283 25/05/02,15:19:31,12,08,1, 11.9,1,1, 8.217, 10780.371, 387.683, 52468.259 25/05/02,15:19:31,13,08,1, 11.9,1,1, 8.217, 10780.323, 387.713, 52468.248 25/05/02,15:19:31,14,08,1, 11.9,1,1, 8.217, 10780.351, 387.730, 52468.274 25/05/02,15:19:31,15,08,1, 11.9,1,1, 8.217, 10780.291, 387.617, 52468.089 25/05/02,15:19:31,16,08,1, 11.9,1,1, 8.217, 10780.299, 387.680, 52468.155 25/05/02,15:19:31,17,08,1, 11.9,1,1, 8.217, 10780.305, 387.636, 52468.196 25/05/02,15:19:31,18,08,1, 11.9,1,1, 8.217, 10780.282, 387.569, 52468.126 25/05/02,15:19:31,19,08,1, 11.9,1,1, 8.217, 10780.279, 387.649, 52468.069 25/05/02,15:19:32,00,07,1, 11.9,1,1, 8.217, 10780.278, 387.649, 52468.069 25/05/02,15:19:32,01,07,1, 11.9,1,1, 8.217, 10780.241, 387.558, 52467.998 25/05/02,15:19:32,02,07,1, 11.9,1,1, 8.217, 10780.242, 387.609, 52468.067 25/05/02,15:19:32,03,07,1, 11.9,1,1, 8.217, 10780.227, 387.477, 52467.966 25/05/02,15:19:32,04,07,1, 11.9,1,1, 8.217, 10780.210, 387.513, 52468.018 25/05/02,15:19:32,05,07,1, 11.9,1,1, 8.217, 10780.213, 387.539, 52467.881 25/05/02,15:19:32,06,07,1, 11.9,1,1, 8.217, 10780.221, 387.468, 52467.996 25/05/02,15:19:32,07,07,1, 11.9,1,1, 8.217, 10780.196, 387.519, 52467.916 25/05/02,15:19:32,08,07,1, 11.9,1,1, 8.217, 10780.182, 387.479, 52467.986 25/05/02,15:19:32,09,07,1, 11.9,1,1, 8.217, 10780.160, 387.436, 52467.871 25/05/02,15:19:32,10,07,1, 11.9,1,1, 8.217, 10780.148, 387.459, 52467.905 25/05/02,15:19:32,11,07,1, 11.9,1,1, 8.217, 10780.144, 387.424, 52467.857 25/05/02,15:19:32,12,07,1, 11.9,1,1, 8.217, 10780.096, 387.386, 52467.816 25/05/02,15:19:32,13,07,1, 11.9,1,1, 8.217, 10780.112, 387.440, 52467.842 25/05/02,15:19:32,14,07,1, 11.9,1,1, 8.217, 10780.091, 387.358, 52467.800 25/05/02,15:19:32,15,07,1, 11.9,1,1, 8.217, 10780.091, 387.345, 52467.741 25/05/02,15:19:32,16,07,1, 11.9,1,1, 8.217, 10780.098, 387.368, 52467.799 25/05/02,15:19:32,17,07,1, 11.9,1,1, 8.217, 10780.057, 387.265, 52467.671 25/05/02,15:19:32,18,07,1, 11.9,1,1, 8.217, 10780.035, 387.313, 52467.706 25/05/02,15:19:32,19,07,1, 11.9,1,1, 8.217, 10780.039, 387.290, 52467.722 25/05/02,15:19:33,00,08,1, 12.0,1,1, 8.214, 10780.036, 387.290, 52467.722 25/05/02,15:19:33,01,08,1, 12.0,1,1, 8.214, 10780.012, 387.278, 52467.709 25/05/02,15:19:33,02,08,1, 12.0,1,1, 8.214, 10780.007, 387.222, 52467.774 25/05/02,15:19:33,03,08,1, 12.0,1,1, 8.214, 10779.994, 387.182, 52467.529 25/05/02,15:19:33,04,08,1, 12.0,1,1, 8.214, 10780.015, 387.257, 52467.616 25/05/02,15:19:33,05,08,1, 12.0,1,1, 8.214, 10779.988, 387.161, 52467.541 25/05/02,15:19:33,06,08,1, 12.0,1,1, 8.214, 10779.969, 387.138, 52467.538 25/05/02,15:19:33,07,08,1, 12.0,1,1, 8.214, 10779.989, 387.171, 52467.578 25/05/02,15:19:33,08,08,1, 12.0,1,1, 8.214, 10779.917, 387.069, 52467.494 25/05/02,15:19:33,09,08,1, 12.0,1,1, 8.214, 10779.957, 387.120, 52467.501 25/05/02,15:19:33,10,08,1, 12.0,1,1, 8.214, 10779.955, 387.113, 52467.431 25/05/02,15:19:33,11,08,1, 12.0,1,1, 8.214, 10779.924, 387.020, 52467.473 25/05/02,15:19:33,12,08,1, 12.0,1,1, 8.214, 10779.932, 387.092, 52467.518 25/05/02,15:19:33,13,08,1, 12.0,1,1, 8.214, 10779.926, 387.017, 52467.418 25/05/02,15:19:33,14,08,1, 12.0,1,1, 8.214, 10779.883, 386.971, 52467.368 25/05/02,15:19:33,15,08,1, 12.0,1,1, 8.214, 10779.916, 387.038, 52467.404 25/05/02,15:19:33,16,08,1, 12.0,1,1, 8.214, 10779.896, 386.955, 52467.303 25/05/02,15:19:33,17,08,1, 12.0,1,1, 8.214, 10779.863, 386.984, 52467.286 25/05/02,15:19:33,18,08,1, 12.0,1,1, 8.214, 10779.890, 386.993, 52467.349 25/05/02,15:19:33,19,08,1, 12.0,1,1, 8.214, 10779.865, 386.871, 52467.190 25/05/02,15:19:34,00,08,1, 11.9,1,1, 8.207, 10779.861, 386.871, 52467.190 25/05/02,15:19:34,01,08,1, 11.9,1,1, 8.207, 10779.877, 386.888, 52467.290 25/05/02,15:19:34,02,08,1, 11.9,1,1, 8.207, 10779.833, 386.799, 52467.145 25/05/02,15:19:34,03,08,1, 11.9,1,1, 8.207, 10779.839, 386.880, 52467.178 25/05/02,15:19:34,04,08,1, 11.9,1,1, 8.207, 10779.838, 386.783, 52467.149 25/05/02,15:19:34,05,08,1, 11.9,1,1, 8.207, 10779.811, 386.751, 52467.108 25/05/02,15:19:34,06,08,1, 11.9,1,1, 8.207, 10779.830, 386.802, 52467.144 25/05/02,15:19:34,07,08,1, 11.9,1,1, 8.207, 10779.813, 386.725, 52467.124 25/05/02,15:19:34,08,08,1, 11.9,1,1, 8.207, 10779.789, 386.728, 52467.093 25/05/02,15:19:34,09,08,1, 11.9,1,1, 8.207, 10779.781, 386.733, 52467.147 25/05/02,15:19:34,10,08,1, 11.9,1,1, 8.207, 10779.788, 386.588, 52466.915 25/05/02,15:19:34,11,08,1, 11.9,1,1, 8.207, 10779.779, 386.674, 52467.029 25/05/02,15:19:34,12,08,1, 11.9,1,1, 8.207, 10779.777, 386.638, 52467.013 25/05/02,15:19:34,13,08,1, 11.9,1,1, 8.207, 10779.738, 386.545, 52466.978 25/05/02,15:19:34,14,08,1, 11.9,1,1, 8.207, 10779.758, 386.598, 52466.929 25/05/02,15:19:34,15,08,1, 11.9,1,1, 8.207, 10779.754, 386.512, 52466.933 25/05/02,15:19:34,16,08,1, 11.9,1,1, 8.207, 10779.712, 386.474, 52466.856 25/05/02,15:19:34,17,08,1, 11.9,1,1, 8.207, 10779.756, 386.533, 52466.928 25/05/02,15:19:34,18,08,1, 11.9,1,1, 8.207, 10779.723, 386.429, 52466.805 25/05/02,15:19:34,19,08,1, 11.9,1,1, 8.207, 10779.677, 386.458, 52466.862 25/05/02,15:19:35,00,08,1, 11.9,1,1, 8.214, 10779.669, 386.458, 52466.862 25/05/02,15:19:35,01,08,1, 11.9,1,1, 8.214, 10779.672, 386.332, 52466.820 25/05/02,15:19:35,02,08,1, 11.9,1,1, 8.214, 10779.669, 386.354, 52466.745 25/05/02,15:19:35,03,08,1, 11.9,1,1, 8.214, 10779.685, 386.315, 52466.795 25/05/02,15:19:35,04,08,1, 11.9,1,1, 8.214, 10779.644, 386.231, 52466.643 25/05/02,15:19:35,05,08,1, 11.9,1,1, 8.214, 10779.674, 386.310, 52466.784 25/05/02,15:19:35,06,08,1, 11.9,1,1, 8.214, 10779.671, 386.234, 52466.705 25/05/02,15:19:35,07,08,1, 11.9,1,1, 8.214, 10779.656, 386.172, 52466.629 25/05/02,15:19:35,08,08,1, 11.9,1,1, 8.214, 10779.645, 386.208, 52466.644 25/05/02,15:19:35,09,08,1, 11.9,1,1, 8.214, 10779.655, 386.089, 52466.535 25/05/02,15:19:35,10,08,1, 11.9,1,1, 8.214, 10779.614, 386.109, 52466.581 25/05/02,15:19:35,11,08,1, 11.9,1,1, 8.214, 10779.653, 386.144, 52466.555 25/05/02,15:19:35,12,08,1, 11.9,1,1, 8.214, 10779.645, 386.027, 52466.479 25/05/02,15:19:35,13,08,1, 11.9,1,1, 8.214, 10779.633, 386.055, 52466.475 25/05/02,15:19:35,14,08,1, 11.9,1,1, 8.214, 10779.633, 386.015, 52466.478 25/05/02,15:19:35,15,08,1, 11.9,1,1, 8.214, 10779.613, 385.911, 52466.397 25/05/02,15:19:35,16,08,1, 11.9,1,1, 8.214, 10779.605, 385.978, 52466.427 25/05/02,15:19:35,17,08,1, 11.9,1,1, 8.214, 10779.614, 385.902, 52466.418 25/05/02,15:19:35,18,08,1, 11.9,1,1, 8.214, 10779.584, 385.863, 52466.331 25/05/02,15:19:35,19,08,1, 11.9,1,1, 8.214, 10779.595, 385.902, 52466.374 25/05/02,15:19:36,00,08,1, 11.9,1,1, 8.211, 10779.594, 385.902, 52466.374 25/05/02,15:19:36,01,08,1, 11.9,1,1, 8.211, 10779.564, 385.758, 52466.323 25/05/02,15:19:36,02,08,1, 11.9,1,1, 8.211, 10779.593, 385.798, 52466.275 25/05/02,15:19:36,03,08,1, 11.9,1,1, 8.211, 10779.585, 385.704, 52466.279 25/05/02,15:19:36,04,08,1, 11.9,1,1, 8.211, 10779.568, 385.734, 52466.223 25/05/02,15:19:36,05,08,1, 11.9,1,1, 8.211, 10779.556, 385.723, 52466.247 25/05/02,15:19:36,06,08,1, 11.9,1,1, 8.211, 10779.563, 385.587, 52466.167 25/05/02,15:19:36,07,08,1, 11.9,1,1, 8.211, 10779.537, 385.632, 52466.155 25/05/02,15:19:36,08,08,1, 11.9,1,1, 8.211, 10779.553, 385.603, 52466.136 25/05/02,15:19:36,09,08,1, 11.9,1,1, 8.211, 10779.526, 385.522, 52466.074 25/05/02,15:19:36,10,08,1, 11.9,1,1, 8.211, 10779.537, 385.560, 52466.184 25/05/02,15:19:36,11,08,1, 11.9,1,1, 8.211, 10779.511, 385.489, 52466.089 25/05/02,15:19:36,12,08,1, 11.9,1,1, 8.211, 10779.492, 385.404, 52466.032 25/05/02,15:19:36,13,08,1, 11.9,1,1, 8.211, 10779.502, 385.483, 52466.115 25/05/02,15:19:36,14,08,1, 11.9,1,1, 8.211, 10779.478, 385.378, 52465.996 25/05/02,15:19:36,15,08,1, 11.9,1,1, 8.211, 10779.485, 385.385, 52466.004 25/05/02,15:19:36,16,08,1, 11.9,1,1, 8.211, 10779.488, 385.400, 52465.965 25/05/02,15:19:36,17,08,1, 11.9,1,1, 8.211, 10779.478, 385.276, 52465.886 25/05/02,15:19:36,18,08,1, 11.9,1,1, 8.211, 10779.438, 385.317, 52465.945 25/05/02,15:19:36,19,08,1, 11.9,1,1, 8.211, 10779.474, 385.269, 52465.830 25/05/02,15:19:37,00,09,1, 11.9,1,1, 8.216, 10779.469, 385.269, 52465.830 25/05/02,15:19:37,01,09,1, 11.9,1,1, 8.216, 10779.416, 385.255, 52465.826 25/05/02,15:19:37,02,09,1, 11.9,1,1, 8.216, 10779.422, 385.181, 52465.805 25/05/02,15:19:37,03,09,1, 11.9,1,1, 8.216, 10779.388, 385.139, 52465.761 25/05/02,15:19:37,04,09,1, 11.9,1,1, 8.216, 10779.429, 385.190, 52465.806 25/05/02,15:19:37,05,09,1, 11.9,1,1, 8.216, 10779.396, 385.077, 52465.737 25/05/02,15:19:37,06,09,1, 11.9,1,1, 8.216, 10779.379, 385.081, 52465.663 25/05/02,15:19:37,07,09,1, 11.9,1,1, 8.216, 10779.366, 385.108, 52465.685 25/05/02,15:19:37,08,09,1, 11.9,1,1, 8.216, 10779.366, 384.971, 52465.594 25/05/02,15:19:37,09,09,1, 11.9,1,1, 8.216, 10779.369, 385.006, 52465.616 25/05/02,15:19:37,10,09,1, 11.9,1,1, 8.216, 10779.350, 384.984, 52465.622 25/05/02,15:19:37,11,09,1, 11.9,1,1, 8.216, 10779.325, 384.871, 52465.534 25/05/02,15:19:37,12,09,1, 11.9,1,1, 8.216, 10779.336, 384.954, 52465.519 25/05/02,15:19:37,13,09,1, 11.9,1,1, 8.216, 10779.336, 384.893, 52465.551 25/05/02,15:19:37,14,09,1, 11.9,1,1, 8.216, 10779.314, 384.829, 52465.423 25/05/02,15:19:37,15,09,1, 11.9,1,1, 8.216, 10779.329, 384.879, 52465.475 25/05/02,15:19:37,16,09,1, 11.9,1,1, 8.216, 10779.306, 384.754, 52465.484 25/05/02,15:19:37,17,09,1, 11.9,1,1, 8.216, 10779.268, 384.770, 52465.362 25/05/02,15:19:37,18,09,1, 11.9,1,1, 8.216, 10779.270, 384.783, 52465.370 25/05/02,15:19:37,19,09,1, 11.9,1,1, 8.216, 10779.257, 384.685, 52465.377 25/05/02,15:19:38,00,08,1, 11.9,1,1, 8.213, 10779.252, 384.685, 52465.377 25/05/02,15:19:38,01,08,1, 11.9,1,1, 8.213, 10779.267, 384.695, 52465.351 25/05/02,15:19:38,02,08,1, 11.9,1,1, 8.213, 10779.208, 384.589, 52465.222 25/05/02,15:19:38,03,08,1, 11.9,1,1, 8.213, 10779.230, 384.630, 52465.287 25/05/02,15:19:38,04,08,1, 11.9,1,1, 8.213, 10779.210, 384.583, 52465.180 25/05/02,15:19:38,05,08,1, 11.9,1,1, 8.213, 10779.164, 384.523, 52465.220 25/05/02,15:19:38,06,08,1, 11.9,1,1, 8.213, 10779.191, 384.562, 52465.186 25/05/02,15:19:38,07,08,1, 11.9,1,1, 8.213, 10779.142, 384.469, 52465.144 25/05/02,15:19:38,08,08,1, 11.9,1,1, 8.213, 10779.130, 384.439, 52465.124 25/05/02,15:19:38,09,08,1, 11.9,1,1, 8.213, 10779.154, 384.486, 52465.169 25/05/02,15:19:38,10,08,1, 11.9,1,1, 8.213, 10779.113, 384.374, 52465.092 25/05/02,15:19:38,11,08,1, 11.9,1,1, 8.213, 10779.119, 384.419, 52465.117 25/05/02,15:19:38,12,08,1, 11.9,1,1, 8.213, 10779.122, 384.390, 52465.001 25/05/02,15:19:38,13,08,1, 11.9,1,1, 8.213, 10779.057, 384.284, 52464.947 25/05/02,15:19:38,14,08,1, 11.9,1,1, 8.213, 10779.054, 384.340, 52465.003 25/05/02,15:19:38,15,08,1, 11.9,1,1, 8.213, 10779.041, 384.265, 52464.940 25/05/02,15:19:38,16,08,1, 11.9,1,1, 8.213, 10779.023, 384.195, 52464.889 25/05/02,15:19:38,17,08,1, 11.9,1,1, 8.213, 10779.005, 384.252, 52464.906 25/05/02,15:19:38,18,08,1, 11.9,1,1, 8.213, 10778.988, 384.163, 52464.815 25/05/02,15:19:38,19,08,1, 11.9,1,1, 8.213, 10778.972, 384.144, 52464.854 25/05/02,15:19:39,00,09,1, 11.9,1,1, 8.217, 10778.968, 384.144, 52464.854 25/05/02,15:19:39,01,09,1, 11.9,1,1, 8.217, 10778.911, 384.028, 52464.754 25/05/02,15:19:39,02,09,1, 11.9,1,1, 8.217, 10778.916, 384.099, 52464.798 25/05/02,15:19:39,03,09,1, 11.9,1,1, 8.217, 10778.932, 384.075, 52464.705 25/05/02,15:19:39,04,09,1, 11.9,1,1, 8.217, 10778.905, 383.958, 52464.441 25/05/02,15:19:39,05,09,1, 11.9,1,1, 8.217, 10778.895, 384.017, 52464.657 25/05/02,15:19:39,06,09,1, 11.9,1,1, 8.217, 10778.882, 383.915, 52464.640 25/05/02,15:19:39,07,09,1, 11.9,1,1, 8.217, 10778.806, 383.880, 52464.608 25/05/02,15:19:39,08,09,1, 11.9,1,1, 8.217, 10778.811, 383.928, 52464.596 25/05/02,15:19:39,09,09,1, 11.9,1,1, 8.217, 10778.785, 383.810, 52464.536 25/05/02,15:19:39,10,09,1, 11.9,1,1, 8.217, 10778.744, 383.842, 52464.542 25/05/02,15:19:39,11,09,1, 11.9,1,1, 8.217, 10778.730, 383.810, 52464.559 25/05/02,15:19:39,12,09,1, 11.9,1,1, 8.217, 10778.683, 383.695, 52464.384 25/05/02,15:19:39,13,09,1, 11.9,1,1, 8.217, 10778.724, 383.776, 52464.553 25/05/02,15:19:39,14,09,1, 11.9,1,1, 8.217, 10778.706, 383.693, 52464.349 25/05/02,15:19:39,15,09,1, 11.9,1,1, 8.217, 10778.662, 383.661, 52464.369 25/05/02,15:19:39,16,09,1, 11.9,1,1, 8.217, 10778.659, 383.718, 52464.450 25/05/02,15:19:39,17,09,1, 11.9,1,1, 8.217, 10778.589, 383.577, 52464.249 25/05/02,15:19:39,18,09,1, 11.9,1,1, 8.217, 10778.558, 383.585, 52464.291 25/05/02,15:19:39,19,09,1, 11.9,1,1, 8.217, 10778.564, 383.600, 52464.294 25/05/02,15:19:40,00,08,1, 11.9,1,1, 8.215, 10778.559, 383.600, 52464.294 25/05/02,15:19:40,01,08,1, 11.9,1,1, 8.215, 10778.487, 383.535, 52464.296 25/05/02,15:19:40,02,08,1, 11.9,1,1, 8.215, 10778.486, 383.498, 52464.251 25/05/02,15:19:40,03,08,1, 11.9,1,1, 8.215, 10778.431, 383.414, 52464.115 25/05/02,15:19:40,04,08,1, 11.9,1,1, 8.215, 10778.407, 383.476, 52464.136 25/05/02,15:19:40,05,08,1, 11.9,1,1, 8.215, 10778.389, 383.353, 52464.136 25/05/02,15:19:40,06,08,1, 11.9,1,1, 8.215, 10778.354, 383.337, 52464.090 25/05/02,15:19:40,07,08,1, 11.9,1,1, 8.215, 10778.355, 383.399, 52464.158 25/05/02,15:19:40,08,08,1, 11.9,1,1, 8.215, 10778.306, 383.281, 52464.015 25/05/02,15:19:40,09,08,1, 11.9,1,1, 8.215, 10778.236, 383.333, 52464.065 25/05/02,15:19:40,10,08,1, 11.9,1,1, 8.215, 10778.277, 383.326, 52464.025 25/05/02,15:19:40,11,08,1, 11.9,1,1, 8.215, 10778.223, 383.212, 52463.923 25/05/02,15:19:40,12,08,1, 11.9,1,1, 8.215, 10778.167, 383.256, 52463.908 25/05/02,15:19:40,13,08,1, 11.9,1,1, 8.215, 10778.171, 383.199, 52463.909 25/05/02,15:19:40,14,08,1, 11.9,1,1, 8.215, 10778.104, 383.155, 52463.857 25/05/02,15:19:40,15,08,1, 11.9,1,1, 8.215, 10778.104, 383.216, 52463.848 25/05/02,15:19:40,16,08,1, 11.9,1,1, 8.215, 10778.041, 383.121, 52463.821 25/05/02,15:19:40,17,08,1, 11.9,1,1, 8.215, 10777.992, 383.097, 52463.745 25/05/02,15:19:40,18,08,1, 11.9,1,1, 8.215, 10778.019, 383.141, 52463.871 25/05/02,15:19:40,19,08,1, 11.9,1,1, 8.215, 10777.965, 383.057, 52463.804 25/05/02,15:19:41,00,08,1, 12.0,1,1, 8.215, 10777.959, 383.057, 52463.804 25/05/02,15:19:41,01,08,1, 12.0,1,1, 8.215, 10777.917, 383.061, 52463.792 25/05/02,15:19:41,02,08,1, 12.0,1,1, 8.215, 10777.862, 382.966, 52463.597 25/05/02,15:19:41,03,08,1, 12.0,1,1, 8.215, 10777.818, 383.032, 52463.706 25/05/02,15:19:41,04,08,1, 12.0,1,1, 8.215, 10777.808, 382.961, 52463.608 25/05/02,15:19:41,05,08,1, 12.0,1,1, 8.215, 10777.753, 382.919, 52463.560 25/05/02,15:19:41,06,08,1, 12.0,1,1, 8.215, 10777.722, 382.983, 52463.580 25/05/02,15:19:41,07,08,1, 12.0,1,1, 8.215, 10777.682, 382.883, 52463.598 25/05/02,15:19:41,08,08,1, 12.0,1,1, 8.215, 10777.632, 382.852, 52463.510 25/05/02,15:19:41,09,08,1, 12.0,1,1, 8.215, 10777.644, 382.901, 52463.525 25/05/02,15:19:41,10,08,1, 12.0,1,1, 8.215, 10777.576, 382.779, 52463.398 25/05/02,15:19:41,11,08,1, 12.0,1,1, 8.215, 10777.548, 382.854, 52463.465 25/05/02,15:19:41,12,08,1, 12.0,1,1, 8.215, 10777.532, 382.823, 52463.446 25/05/02,15:19:41,13,08,1, 12.0,1,1, 8.215, 10777.466, 382.731, 52463.378 25/05/02,15:19:41,14,08,1, 12.0,1,1, 8.215, 10777.442, 382.790, 52463.246 25/05/02,15:19:41,15,08,1, 12.0,1,1, 8.215, 10777.416, 382.719, 52463.411 25/05/02,15:19:41,16,08,1, 12.0,1,1, 8.215, 10777.388, 382.685, 52463.281 25/05/02,15:19:41,17,08,1, 12.0,1,1, 8.215, 10777.362, 382.739, 52463.310 25/05/02,15:19:41,18,08,1, 12.0,1,1, 8.215, 10777.320, 382.659, 52463.306 25/05/02,15:19:41,19,08,1, 12.0,1,1, 8.215, 10777.258, 382.663, 52463.223 25/05/02,15:19:42,00,09,1, 11.8,1,1, 8.207, 10777.258, 382.663, 52463.223 25/05/02,15:19:42,01,09,1, 11.8,1,1, 8.207, 10777.181, 382.534, 52463.204 25/05/02,15:19:42,02,09,1, 11.8,1,1, 8.207, 10777.173, 382.594, 52463.112 25/05/02,15:19:42,03,09,1, 11.8,1,1, 8.207, 10777.138, 382.573, 52463.168 25/05/02,15:19:42,04,09,1, 11.8,1,1, 8.207, 10777.097, 382.493, 52463.028 25/05/02,15:19:42,05,09,1, 11.8,1,1, 8.207, 10777.071, 382.575, 52463.086 25/05/02,15:19:42,06,09,1, 11.8,1,1, 8.207, 10777.030, 382.475, 52463.019 25/05/02,15:19:42,07,09,1, 11.8,1,1, 8.207, 10776.951, 382.440, 52463.027 25/05/02,15:19:42,08,09,1, 11.8,1,1, 8.207, 10776.961, 382.500, 52463.028 25/05/02,15:19:42,09,09,1, 11.8,1,1, 8.207, 10776.915, 382.405, 52462.948 25/05/02,15:19:42,10,09,1, 11.8,1,1, 8.207, 10776.877, 382.427, 52462.903 25/05/02,15:19:42,11,09,1, 11.8,1,1, 8.207, 10776.842, 382.439, 52462.967 25/05/02,15:19:42,12,09,1, 11.8,1,1, 8.207, 10776.783, 382.343, 52462.871 25/05/02,15:19:42,13,09,1, 11.8,1,1, 8.207, 10776.750, 382.376, 52462.883 25/05/02,15:19:42,14,09,1, 11.8,1,1, 8.207, 10776.748, 382.335, 52462.815 25/05/02,15:19:42,15,09,1, 11.8,1,1, 8.207, 10776.682, 382.299, 52462.775 25/05/02,15:19:42,16,09,1, 11.8,1,1, 8.207, 10776.685, 382.334, 52462.824 25/05/02,15:19:42,17,09,1, 11.8,1,1, 8.207, 10776.634, 382.276, 52462.730 25/05/02,15:19:42,18,09,1, 11.8,1,1, 8.207, 10776.579, 382.246, 52462.710 25/05/02,15:19:42,19,09,1, 11.8,1,1, 8.207, 10776.562, 382.267, 52462.654 25/05/02,15:19:43,00,08,1, 11.9,1,1, 8.207, 10776.557, 382.267, 52462.654 25/05/02,15:19:43,01,08,1, 11.9,1,1, 8.207, 10776.447, 382.214, 52462.448 25/05/02,15:19:43,02,08,1, 11.9,1,1, 8.207, 10776.437, 382.192, 52462.588 25/05/02,15:19:43,03,08,1, 11.9,1,1, 8.207, 10776.389, 382.103, 52462.342 25/05/02,15:19:43,04,08,1, 11.9,1,1, 8.207, 10776.380, 382.190, 52462.522 25/05/02,15:19:43,05,08,1, 11.9,1,1, 8.207, 10776.328, 382.109, 52462.513 25/05/02,15:19:43,06,08,1, 11.9,1,1, 8.207, 10776.272, 382.059, 52462.438 25/05/02,15:19:43,07,08,1, 11.9,1,1, 8.207, 10776.252, 382.117, 52462.491 25/05/02,15:19:43,08,08,1, 11.9,1,1, 8.207, 10776.211, 382.018, 52462.379 25/05/02,15:19:43,09,08,1, 11.9,1,1, 8.207, 10776.134, 382.041, 52462.417 25/05/02,15:19:43,10,08,1, 11.9,1,1, 8.207, 10776.125, 382.072, 52462.453 25/05/02,15:19:43,11,08,1, 11.9,1,1, 8.207, 10776.073, 381.936, 52462.260 25/05/02,15:19:43,12,08,1, 11.9,1,1, 8.207, 10776.021, 382.023, 52462.371 25/05/02,15:19:43,13,08,1, 11.9,1,1, 8.207, 10776.027, 381.968, 52462.290 25/05/02,15:19:43,14,08,1, 11.9,1,1, 8.207, 10775.939, 381.898, 52462.227 25/05/02,15:19:43,15,08,1, 11.9,1,1, 8.207, 10775.931, 381.979, 52462.316 25/05/02,15:19:43,16,08,1, 11.9,1,1, 8.207, 10775.885, 381.879, 52462.209 25/05/02,15:19:43,17,08,1, 11.9,1,1, 8.207, 10775.832, 381.872, 52462.192 25/05/02,15:19:43,18,08,1, 11.9,1,1, 8.207, 10775.819, 381.907, 52462.212 25/05/02,15:19:43,19,08,1, 11.9,1,1, 8.207, 10775.774, 381.791, 52462.132 25/05/02,15:19:44,00,08,1, 11.9,1,1, 8.212, 10775.772, 381.791, 52462.132 25/05/02,15:19:44,01,08,1, 11.9,1,1, 8.212, 10775.702, 381.845, 52462.119 25/05/02,15:19:44,02,08,1, 11.9,1,1, 8.212, 10775.653, 381.739, 52462.049 25/05/02,15:19:44,03,08,1, 11.9,1,1, 8.212, 10775.632, 381.795, 52462.004 25/05/02,15:19:44,04,08,1, 11.9,1,1, 8.212, 10775.589, 381.710, 52461.951 25/05/02,15:19:44,05,08,1, 11.9,1,1, 8.212, 10775.537, 381.682, 52461.865 25/05/02,15:19:44,06,08,1, 11.9,1,1, 8.212, 10775.528, 381.760, 52461.946 25/05/02,15:19:44,07,08,1, 11.9,1,1, 8.212, 10775.478, 381.633, 52461.885 25/05/02,15:19:44,08,08,1, 11.9,1,1, 8.212, 10775.454, 381.683, 52461.824 25/05/02,15:19:44,09,08,1, 11.9,1,1, 8.212, 10775.407, 381.679, 52461.888 25/05/02,15:19:44,10,08,1, 11.9,1,1, 8.212, 10775.354, 381.604, 52461.753 25/05/02,15:19:44,11,08,1, 11.9,1,1, 8.212, 10775.332, 381.659, 52461.829 25/05/02,15:19:44,12,08,1, 11.9,1,1, 8.212, 10775.303, 381.621, 52461.826 25/05/02,15:19:44,13,08,1, 11.9,1,1, 8.212, 10775.236, 381.544, 52461.681 25/05/02,15:19:44,14,08,1, 11.9,1,1, 8.212, 10775.248, 381.595, 52461.683 25/05/02,15:19:44,15,08,1, 11.9,1,1, 8.212, 10775.201, 381.500, 52461.643 25/05/02,15:19:44,16,08,1, 11.9,1,1, 8.212, 10775.159, 381.511, 52461.559 25/05/02,15:19:44,17,08,1, 11.9,1,1, 8.212, 10775.150, 381.520, 52461.621 25/05/02,15:19:44,18,08,1, 11.9,1,1, 8.212, 10775.098, 381.423, 52461.524 25/05/02,15:19:44,19,08,1, 11.9,1,1, 8.212, 10775.065, 381.476, 52461.576 25/05/02,15:19:45,00,09,1, 11.9,1,1, 8.212, 10775.063, 381.476, 52461.576 25/05/02,15:19:45,01,09,1, 11.9,1,1, 8.212, 10774.985, 381.369, 52461.496 25/05/02,15:19:45,02,09,1, 11.9,1,1, 8.212, 10774.973, 381.420, 52461.453 25/05/02,15:19:45,03,09,1, 11.9,1,1, 8.212, 10774.922, 381.357, 52461.429 25/05/02,15:19:45,04,09,1, 11.9,1,1, 8.212, 10774.883, 381.307, 52461.376 25/05/02,15:19:45,05,09,1, 11.9,1,1, 8.212, 10774.869, 381.351, 52461.384 25/05/02,15:19:45,06,09,1, 11.9,1,1, 8.212, 10774.852, 381.302, 52461.307 25/05/02,15:19:45,07,09,1, 11.9,1,1, 8.212, 10774.812, 381.297, 52461.242 25/05/02,15:19:45,08,09,1, 11.9,1,1, 8.212, 10774.788, 381.304, 52461.322 25/05/02,15:19:45,09,09,1, 11.9,1,1, 8.212, 10774.744, 381.201, 52461.245 25/05/02,15:19:45,10,09,1, 11.9,1,1, 8.212, 10774.695, 381.264, 52461.214 25/05/02,15:19:45,11,09,1, 11.9,1,1, 8.212, 10774.648, 381.212, 52461.143 25/05/02,15:19:45,12,09,1, 11.9,1,1, 8.212, 10774.628, 381.145, 52461.173 25/05/02,15:19:45,13,09,1, 11.9,1,1, 8.212, 10774.632, 381.202, 52461.091 25/05/02,15:19:45,14,09,1, 11.9,1,1, 8.212, 10774.558, 381.084, 52461.015 25/05/02,15:19:45,15,09,1, 11.9,1,1, 8.212, 10774.533, 381.090, 52461.025 25/05/02,15:19:45,16,09,1, 11.9,1,1, 8.212, 10774.542, 381.114, 52461.028 25/05/02,15:19:45,17,09,1, 11.9,1,1, 8.212, 10774.476, 381.016, 52460.981 25/05/02,15:19:45,18,09,1, 11.9,1,1, 8.212, 10774.457, 381.068, 52460.951 25/05/02,15:19:45,19,09,1, 11.9,1,1, 8.212, 10774.425, 381.022, 52461.006 25/05/02,15:19:46,00,08,1, 11.9,1,1, 8.215, 10774.420, 381.022, 52461.006 25/05/02,15:19:46,01,08,1, 11.9,1,1, 8.215, 10774.362, 381.017, 52460.859 25/05/02,15:19:46,02,08,1, 11.9,1,1, 8.215, 10774.330, 380.900, 52460.885 25/05/02,15:19:46,03,08,1, 11.9,1,1, 8.215, 10774.281, 380.897, 52460.773 25/05/02,15:19:46,04,08,1, 11.9,1,1, 8.215, 10774.281, 380.926, 52460.871 25/05/02,15:19:46,05,08,1, 11.9,1,1, 8.215, 10774.221, 380.819, 52460.760 25/05/02,15:19:46,06,08,1, 11.9,1,1, 8.215, 10774.170, 380.857, 52460.714 25/05/02,15:19:46,07,08,1, 11.9,1,1, 8.215, 10774.190, 380.843, 52460.722 25/05/02,15:19:46,08,08,1, 11.9,1,1, 8.215, 10774.117, 380.747, 52460.593 25/05/02,15:19:46,09,08,1, 11.9,1,1, 8.215, 10774.105, 380.820, 52460.607 25/05/02,15:19:46,10,08,1, 11.9,1,1, 8.215, 10774.050, 380.739, 52460.628 25/05/02,15:19:46,11,08,1, 11.9,1,1, 8.215, 10774.037, 380.703, 52460.531 25/05/02,15:19:46,12,08,1, 11.9,1,1, 8.215, 10774.014, 380.764, 52460.544 25/05/02,15:19:46,13,08,1, 11.9,1,1, 8.215, 10773.962, 380.612, 52460.456 25/05/02,15:19:46,14,08,1, 11.9,1,1, 8.215, 10773.932, 380.618, 52460.511 25/05/02,15:19:46,15,08,1, 11.9,1,1, 8.215, 10773.905, 380.647, 52460.442 25/05/02,15:19:46,16,08,1, 11.9,1,1, 8.215, 10773.849, 380.537, 52460.385 25/05/02,15:19:46,17,08,1, 11.9,1,1, 8.215, 10773.832, 380.632, 52460.436 25/05/02,15:19:46,18,08,1, 11.9,1,1, 8.215, 10773.810, 380.534, 52460.357 25/05/02,15:19:46,19,08,1, 11.9,1,1, 8.215, 10773.744, 380.504, 52460.296 25/05/02,15:19:47,00,08,1, 11.9,1,1, 8.211, 10773.736, 380.504, 52460.296 25/05/02,15:19:47,01,08,1, 11.9,1,1, 8.211, 10773.692, 380.421, 52460.238 25/05/02,15:19:47,02,08,1, 11.9,1,1, 8.211, 10773.652, 380.441, 52460.146 25/05/02,15:19:47,03,08,1, 11.9,1,1, 8.211, 10773.666, 380.453, 52460.258 25/05/02,15:19:47,04,08,1, 11.9,1,1, 8.211, 10773.606, 380.328, 52460.021 25/05/02,15:19:47,05,08,1, 11.9,1,1, 8.211, 10773.568, 380.377, 52460.172 25/05/02,15:19:47,06,08,1, 11.9,1,1, 8.211, 10773.541, 380.316, 52460.068 25/05/02,15:19:47,07,08,1, 11.9,1,1, 8.211, 10773.483, 380.274, 52460.003 25/05/02,15:19:47,08,08,1, 11.9,1,1, 8.211, 10773.457, 380.334, 52460.115 25/05/02,15:19:47,09,08,1, 11.9,1,1, 8.211, 10773.419, 380.232, 52459.978 25/05/02,15:19:47,10,08,1, 11.9,1,1, 8.211, 10773.370, 380.231, 52459.927 25/05/02,15:19:47,11,08,1, 11.9,1,1, 8.211, 10773.374, 380.221, 52459.934 25/05/02,15:19:47,12,08,1, 11.9,1,1, 8.211, 10773.312, 380.115, 52459.849 25/05/02,15:19:47,13,08,1, 11.9,1,1, 8.211, 10773.258, 380.154, 52459.821 25/05/02,15:19:47,14,08,1, 11.9,1,1, 8.211, 10773.251, 380.127, 52459.884 25/05/02,15:19:47,15,08,1, 11.9,1,1, 8.211, 10773.207, 380.045, 52459.826 25/05/02,15:19:47,16,08,1, 11.9,1,1, 8.211, 10773.184, 380.123, 52459.772 25/05/02,15:19:47,17,08,1, 11.9,1,1, 8.211, 10773.148, 379.999, 52459.779 25/05/02,15:19:47,18,08,1, 11.9,1,1, 8.211, 10773.095, 380.004, 52459.621 25/05/02,15:19:47,19,08,1, 11.9,1,1, 8.211, 10773.091, 380.008, 52459.716 25/05/02,15:19:48,00,08,1, 11.9,1,1, 8.211, 10773.085, 380.008, 52459.716 25/05/02,15:19:48,01,08,1, 11.9,1,1, 8.211, 10772.977, 379.958, 52459.616 25/05/02,15:19:48,02,08,1, 11.9,1,1, 8.211, 10772.991, 379.934, 52459.654 25/05/02,15:19:48,03,08,1, 11.9,1,1, 8.211, 10772.927, 379.840, 52459.571 25/05/02,15:19:48,04,08,1, 11.9,1,1, 8.211, 10772.899, 379.907, 52459.537 25/05/02,15:19:48,05,08,1, 11.9,1,1, 8.211, 10772.885, 379.822, 52459.498 25/05/02,15:19:48,06,08,1, 11.9,1,1, 8.211, 10772.828, 379.787, 52459.391 25/05/02,15:19:48,07,08,1, 11.9,1,1, 8.211, 10772.834, 379.845, 52459.463 25/05/02,15:19:48,08,08,1, 11.9,1,1, 8.211, 10772.775, 379.741, 52459.355 25/05/02,15:19:48,09,08,1, 11.9,1,1, 8.211, 10772.714, 379.766, 52459.353 25/05/02,15:19:48,10,08,1, 11.9,1,1, 8.211, 10772.749, 379.747, 52459.354 25/05/02,15:19:48,11,08,1, 11.9,1,1, 8.211, 10772.657, 379.663, 52459.235 25/05/02,15:19:48,12,08,1, 11.9,1,1, 8.211, 10772.624, 379.718, 52459.338 25/05/02,15:19:48,13,08,1, 11.9,1,1, 8.211, 10772.629, 379.642, 52459.240 25/05/02,15:19:48,14,08,1, 11.9,1,1, 8.211, 10772.587, 379.625, 52459.204 25/05/02,15:19:48,15,08,1, 11.9,1,1, 8.211, 10772.569, 379.681, 52459.190 25/05/02,15:19:48,16,08,1, 11.9,1,1, 8.211, 10772.545, 379.555, 52459.105 25/05/02,15:19:48,17,08,1, 11.9,1,1, 8.211, 10772.482, 379.581, 52459.093 25/05/02,15:19:48,18,08,1, 11.9,1,1, 8.211, 10772.452, 379.565, 52459.088 25/05/02,15:19:48,19,08,1, 11.9,1,1, 8.211, 10772.412, 379.467, 52459.044 25/05/02,15:19:49,00,08,1, 12.0,1,1, 8.212, 10772.409, 379.467, 52459.044 25/05/02,15:19:49,01,08,1, 12.0,1,1, 8.212, 10772.397, 379.491, 52459.016 25/05/02,15:19:49,02,08,1, 12.0,1,1, 8.212, 10772.334, 379.428, 52458.934 25/05/02,15:19:49,03,08,1, 12.0,1,1, 8.212, 10772.320, 379.493, 52458.988 25/05/02,15:19:49,04,08,1, 12.0,1,1, 8.212, 10772.287, 379.363, 52458.875 25/05/02,15:19:49,05,08,1, 12.0,1,1, 8.212, 10772.238, 379.392, 52458.884 25/05/02,15:19:49,06,08,1, 12.0,1,1, 8.212, 10772.233, 379.395, 52458.878 25/05/02,15:19:49,07,08,1, 12.0,1,1, 8.212, 10772.158, 379.303, 52458.796 25/05/02,15:19:49,08,08,1, 12.0,1,1, 8.212, 10772.148, 379.349, 52458.732 25/05/02,15:19:49,09,08,1, 12.0,1,1, 8.212, 10772.166, 379.306, 52458.683 25/05/02,15:19:49,10,08,1, 12.0,1,1, 8.212, 10772.090, 379.273, 52458.740 25/05/02,15:19:49,11,08,1, 12.0,1,1, 8.212, 10772.096, 379.317, 52458.660 25/05/02,15:19:49,12,08,1, 12.0,1,1, 8.212, 10772.061, 379.199, 52458.693 25/05/02,15:19:49,13,08,1, 12.0,1,1, 8.212, 10771.986, 379.234, 52458.528 25/05/02,15:19:49,14,08,1, 12.0,1,1, 8.212, 10772.011, 379.229, 52458.592 25/05/02,15:19:49,15,08,1, 12.0,1,1, 8.212, 10771.976, 379.159, 52458.640 25/05/02,15:19:49,16,08,1, 12.0,1,1, 8.212, 10771.932, 379.195, 52458.456 25/05/02,15:19:49,17,08,1, 12.0,1,1, 8.212, 10771.911, 379.134, 52458.467 25/05/02,15:19:49,18,08,1, 12.0,1,1, 8.212, 10771.856, 379.068, 52458.391 25/05/02,15:19:49,19,08,1, 12.0,1,1, 8.212, 10771.862, 379.157, 52458.440 25/05/02,15:19:50,00,09,1, 11.9,1,1, 8.203, 10771.859, 379.157, 52458.440 25/05/02,15:19:50,01,09,1, 11.9,1,1, 8.203, 10771.779, 379.073, 52458.330 25/05/02,15:19:50,02,09,1, 11.9,1,1, 8.203, 10771.802, 379.081, 52458.319 25/05/02,15:19:50,03,09,1, 11.9,1,1, 8.203, 10771.730, 378.953, 52458.243 25/05/02,15:19:50,04,09,1, 11.9,1,1, 8.203, 10771.723, 379.013, 52458.228 25/05/02,15:19:50,05,09,1, 11.9,1,1, 8.203, 10771.666, 378.964, 52458.268 25/05/02,15:19:50,06,09,1, 11.9,1,1, 8.203, 10771.624, 378.913, 52458.202 25/05/02,15:19:50,07,09,1, 11.9,1,1, 8.203, 10771.605, 378.985, 52458.170 25/05/02,15:19:50,08,09,1, 11.9,1,1, 8.203, 10771.595, 378.882, 52458.081 25/05/02,15:19:50,09,09,1, 11.9,1,1, 8.203, 10771.524, 378.888, 52458.110 25/05/02,15:19:50,10,09,1, 11.9,1,1, 8.203, 10771.523, 378.905, 52458.046 25/05/02,15:19:50,11,09,1, 11.9,1,1, 8.203, 10771.470, 378.822, 52458.034 25/05/02,15:19:50,12,09,1, 11.9,1,1, 8.203, 10771.462, 378.868, 52458.020 25/05/02,15:19:50,13,09,1, 11.9,1,1, 8.203, 10771.450, 378.846, 52457.975 25/05/02,15:19:50,14,09,1, 11.9,1,1, 8.203, 10771.401, 378.767, 52457.885 25/05/02,15:19:50,15,09,1, 11.9,1,1, 8.203, 10771.378, 378.841, 52457.972 25/05/02,15:19:50,16,09,1, 11.9,1,1, 8.203, 10771.353, 378.724, 52457.842 25/05/02,15:19:50,17,09,1, 11.9,1,1, 8.203, 10771.280, 378.727, 52457.819 25/05/02,15:19:50,18,09,1, 11.9,1,1, 8.203, 10771.297, 378.764, 52457.827 25/05/02,15:19:50,19,09,1, 11.9,1,1, 8.203, 10771.238, 378.653, 52457.773 25/05/02,15:19:51,00,08,1, 11.9,1,1, 8.213, 10771.233, 378.653, 52457.773 25/05/02,15:19:51,01,08,1, 11.9,1,1, 8.213, 10771.188, 378.707, 52457.760 25/05/02,15:19:51,02,08,1, 11.9,1,1, 8.213, 10771.115, 378.569, 52457.614 25/05/02,15:19:51,03,08,1, 11.9,1,1, 8.213, 10771.107, 378.662, 52457.684 25/05/02,15:19:51,04,08,1, 11.9,1,1, 8.213, 10771.084, 378.574, 52457.622 25/05/02,15:19:51,05,08,1, 11.9,1,1, 8.213, 10771.011, 378.582, 52457.574 25/05/02,15:19:51,06,08,1, 11.9,1,1, 8.213, 10771.026, 378.612, 52457.642 25/05/02,15:19:51,07,08,1, 11.9,1,1, 8.213, 10770.977, 378.492, 52457.482 25/05/02,15:19:51,08,08,1, 11.9,1,1, 8.213, 10770.942, 378.537, 52457.492 25/05/02,15:19:51,09,08,1, 11.9,1,1, 8.213, 10770.910, 378.496, 52457.512 25/05/02,15:19:51,10,08,1, 11.9,1,1, 8.213, 10770.863, 378.433, 52457.384 25/05/02,15:19:51,11,08,1, 11.9,1,1, 8.213, 10770.844, 378.496, 52457.407 25/05/02,15:19:51,12,08,1, 11.9,1,1, 8.213, 10770.804, 378.432, 52457.367 25/05/02,15:19:51,13,08,1, 11.9,1,1, 8.213, 10770.774, 378.397, 52457.288 25/05/02,15:19:51,14,08,1, 11.9,1,1, 8.213, 10770.760, 378.443, 52457.302 25/05/02,15:19:51,15,08,1, 11.9,1,1, 8.213, 10770.702, 378.300, 52457.208 25/05/02,15:19:51,16,08,1, 11.9,1,1, 8.213, 10770.674, 378.373, 52457.258 25/05/02,15:19:51,17,08,1, 11.9,1,1, 8.213, 10770.660, 378.349, 52457.247 25/05/02,15:19:51,18,08,1, 11.9,1,1, 8.213, 10770.600, 378.260, 52457.116 25/05/02,15:19:51,19,08,1, 11.9,1,1, 8.213, 10770.572, 378.340, 52457.135 25/05/02,15:19:52,00,08,1, 11.9,1,1, 8.213, 10770.565, 378.340, 52457.135 25/05/02,15:19:52,01,08,1, 11.9,1,1, 8.213, 10770.524, 378.220, 52457.070 25/05/02,15:19:52,02,08,1, 11.9,1,1, 8.213, 10770.487, 378.257, 52457.086 25/05/02,15:19:52,03,08,1, 11.9,1,1, 8.213, 10770.459, 378.171, 52457.007 25/05/02,15:19:52,04,08,1, 11.9,1,1, 8.213, 10770.426, 378.200, 52456.979 25/05/02,15:19:52,05,08,1, 11.9,1,1, 8.213, 10770.388, 378.205, 52456.982 25/05/02,15:19:52,06,08,1, 11.9,1,1, 8.213, 10770.303, 378.088, 52456.869 25/05/02,15:19:52,07,08,1, 11.9,1,1, 8.213, 10770.300, 378.149, 52456.938 25/05/02,15:19:52,08,08,1, 11.9,1,1, 8.213, 10770.271, 378.082, 52456.846 25/05/02,15:19:52,09,08,1, 11.9,1,1, 8.213, 10770.201, 378.012, 52456.721 25/05/02,15:19:52,10,08,1, 11.9,1,1, 8.213, 10770.188, 378.064, 52456.736 25/05/02,15:19:52,11,08,1, 11.9,1,1, 8.213, 10770.154, 377.992, 52456.650 25/05/02,15:19:52,12,08,1, 11.9,1,1, 8.213, 10770.104, 377.992, 52456.737 25/05/02,15:19:52,13,08,1, 11.9,1,1, 8.213, 10770.116, 378.008, 52456.722 25/05/02,15:19:52,14,08,1, 11.9,1,1, 8.213, 10770.026, 377.882, 52456.542 25/05/02,15:19:52,15,08,1, 11.9,1,1, 8.213, 10770.003, 377.944, 52456.647 25/05/02,15:19:52,16,08,1, 11.9,1,1, 8.213, 10769.990, 377.885, 52456.621 25/05/02,15:19:52,17,08,1, 11.9,1,1, 8.213, 10769.926, 377.829, 52456.464 25/05/02,15:19:52,18,08,1, 11.9,1,1, 8.213, 10769.883, 377.898, 52456.518 25/05/02,15:19:52,19,08,1, 11.9,1,1, 8.213, 10769.878, 377.792, 52456.438 25/05/02,15:19:53,00,08,1, 11.9,1,1, 8.214, 10769.873, 377.792, 52456.438 25/05/02,15:19:53,01,08,1, 11.9,1,1, 8.214, 10769.798, 377.815, 52456.341 25/05/02,15:19:53,02,08,1, 11.9,1,1, 8.214, 10769.740, 377.701, 52456.380 25/05/02,15:19:53,03,08,1, 11.9,1,1, 8.214, 10769.731, 377.767, 52456.348 25/05/02,15:19:53,04,08,1, 11.9,1,1, 8.214, 10769.676, 377.703, 52456.273 25/05/02,15:19:53,05,08,1, 11.9,1,1, 8.214, 10769.625, 377.636, 52456.216 25/05/02,15:19:53,06,08,1, 11.9,1,1, 8.214, 10769.612, 377.682, 52456.270 25/05/02,15:19:53,07,08,1, 11.9,1,1, 8.214, 10769.549, 377.589, 52456.199 25/05/02,15:19:53,08,08,1, 11.9,1,1, 8.214, 10769.512, 377.585, 52456.184 25/05/02,15:19:53,09,08,1, 11.9,1,1, 8.214, 10769.507, 377.602, 52456.172 25/05/02,15:19:53,10,08,1, 11.9,1,1, 8.214, 10769.445, 377.494, 52456.034 25/05/02,15:19:53,11,08,1, 11.9,1,1, 8.214, 10769.409, 377.558, 52456.142 25/05/02,15:19:53,12,08,1, 11.9,1,1, 8.214, 10769.389, 377.470, 52455.966 25/05/02,15:19:53,13,08,1, 11.9,1,1, 8.214, 10769.318, 377.392, 52455.992 25/05/02,15:19:53,14,08,1, 11.9,1,1, 8.214, 10769.305, 377.469, 52455.974 25/05/02,15:19:53,15,08,1, 11.9,1,1, 8.214, 10769.246, 377.353, 52455.908 25/05/02,15:19:53,16,08,1, 11.9,1,1, 8.214, 10769.181, 377.340, 52455.918 25/05/02,15:19:53,17,08,1, 11.9,1,1, 8.214, 10769.192, 377.362, 52455.874 25/05/02,15:19:53,18,08,1, 11.9,1,1, 8.214, 10769.157, 377.255, 52455.811 25/05/02,15:19:53,19,08,1, 11.9,1,1, 8.214, 10769.071, 377.296, 52455.758 25/05/02,15:19:54,00,08,1, 11.9,1,1, 8.214, 10769.063, 377.296, 52455.758 25/05/02,15:19:54,01,08,1, 11.9,1,1, 8.214, 10768.990, 377.166, 52455.701 25/05/02,15:19:54,02,08,1, 11.9,1,1, 8.214, 10768.998, 377.241, 52455.750 25/05/02,15:19:54,03,08,1, 11.9,1,1, 8.214, 10768.909, 377.143, 52455.645 25/05/02,15:19:54,04,08,1, 11.9,1,1, 8.214, 10768.871, 377.105, 52455.506 25/05/02,15:19:54,05,08,1, 11.9,1,1, 8.214, 10768.871, 377.136, 52455.619 25/05/02,15:19:54,06,08,1, 11.9,1,1, 8.214, 10768.807, 376.996, 52455.429 25/05/02,15:19:54,07,08,1, 11.9,1,1, 8.214, 10768.746, 377.038, 52455.527 25/05/02,15:19:54,08,08,1, 11.9,1,1, 8.214, 10768.736, 377.000, 52455.391 25/05/02,15:19:54,09,08,1, 11.9,1,1, 8.214, 10768.667, 376.925, 52455.369 25/05/02,15:19:54,10,08,1, 11.9,1,1, 8.214, 10768.637, 376.975, 52455.376 25/05/02,15:19:54,11,08,1, 11.9,1,1, 8.214, 10768.601, 376.872, 52455.296 25/05/02,15:19:54,12,08,1, 11.9,1,1, 8.214, 10768.533, 376.838, 52455.248 25/05/02,15:19:54,13,08,1, 11.9,1,1, 8.214, 10768.506, 376.847, 52455.225 25/05/02,15:19:54,14,08,1, 11.9,1,1, 8.214, 10768.468, 376.715, 52455.153 25/05/02,15:19:54,15,08,1, 11.9,1,1, 8.214, 10768.418, 376.749, 52455.151 25/05/02,15:19:54,16,08,1, 11.9,1,1, 8.214, 10768.382, 376.723, 52455.181 25/05/02,15:19:54,17,08,1, 11.9,1,1, 8.214, 10768.316, 376.623, 52455.064 25/05/02,15:19:54,18,08,1, 11.9,1,1, 8.214, 10768.265, 376.657, 52455.061 25/05/02,15:19:54,19,08,1, 11.9,1,1, 8.214, 10768.243, 376.547, 52454.964 25/05/02,15:19:55,00,08,1, 11.9,1,1, 8.213, 10768.237, 376.547, 52454.964 25/05/02,15:19:55,01,08,1, 11.9,1,1, 8.213, 10768.139, 376.527, 52454.982 25/05/02,15:19:55,02,08,1, 11.9,1,1, 8.213, 10768.072, 376.406, 52454.900 25/05/02,15:19:55,03,08,1, 11.9,1,1, 8.213, 10768.048, 376.434, 52454.884 25/05/02,15:19:55,04,08,1, 11.9,1,1, 8.213, 10767.983, 376.396, 52454.775 25/05/02,15:19:55,05,08,1, 11.9,1,1, 8.213, 10767.922, 376.294, 52454.766 25/05/02,15:19:55,06,08,1, 11.9,1,1, 8.213, 10767.903, 376.346, 52454.743 25/05/02,15:19:55,07,08,1, 11.9,1,1, 8.213, 10767.868, 376.243, 52454.666 25/05/02,15:19:55,08,08,1, 11.9,1,1, 8.213, 10767.795, 376.218, 52454.661 25/05/02,15:19:55,09,08,1, 11.9,1,1, 8.213, 10767.769, 376.243, 52454.605 25/05/02,15:19:55,10,08,1, 11.9,1,1, 8.213, 10767.708, 376.107, 52454.538 25/05/02,15:19:55,11,08,1, 11.9,1,1, 8.213, 10767.653, 376.110, 52454.486 25/05/02,15:19:55,12,08,1, 11.9,1,1, 8.213, 10767.671, 376.072, 52454.463 25/05/02,15:19:55,13,08,1, 11.9,1,1, 8.213, 10767.549, 375.962, 52454.417 25/05/02,15:19:55,14,08,1, 11.9,1,1, 8.213, 10767.545, 376.019, 52454.423 25/05/02,15:19:55,15,08,1, 11.9,1,1, 8.213, 10767.484, 375.929, 52454.310 25/05/02,15:19:55,16,08,1, 11.9,1,1, 8.213, 10767.425, 375.868, 52454.256 25/05/02,15:19:55,17,08,1, 11.9,1,1, 8.213, 10767.399, 375.898, 52454.302 25/05/02,15:19:55,18,08,1, 11.9,1,1, 8.213, 10767.336, 375.764, 52454.234 25/05/02,15:19:55,19,08,1, 11.9,1,1, 8.213, 10767.302, 375.787, 52454.215 25/05/02,15:19:56,00,09,1, 11.9,1,1, 8.211, 10767.294, 375.787, 52454.215 25/05/02,15:19:56,01,09,1, 11.9,1,1, 8.211, 10767.197, 375.615, 52453.990 25/05/02,15:19:56,02,09,1, 11.9,1,1, 8.211, 10767.164, 375.692, 52454.024 25/05/02,15:19:56,03,09,1, 11.9,1,1, 8.211, 10767.123, 375.567, 52453.967 25/05/02,15:19:56,04,09,1, 11.9,1,1, 8.211, 10767.047, 375.528, 52453.930 25/05/02,15:19:56,05,09,1, 11.9,1,1, 8.211, 10767.033, 375.595, 52453.990 25/05/02,15:19:56,06,09,1, 11.9,1,1, 8.211, 10766.967, 375.423, 52453.819 25/05/02,15:19:56,07,09,1, 11.9,1,1, 8.211, 10766.932, 375.430, 52453.827 25/05/02,15:19:56,08,09,1, 11.9,1,1, 8.211, 10766.899, 375.425, 52453.801 25/05/02,15:19:56,09,09,1, 11.9,1,1, 8.211, 10766.818, 375.307, 52453.703 25/05/02,15:19:56,10,09,1, 11.9,1,1, 8.211, 10766.775, 375.349, 52453.760 25/05/02,15:19:56,11,09,1, 11.9,1,1, 8.211, 10766.751, 375.270, 52453.599 25/05/02,15:19:56,12,09,1, 11.9,1,1, 8.211, 10766.670, 375.208, 52453.527 25/05/02,15:19:56,13,09,1, 11.9,1,1, 8.211, 10766.675, 375.245, 52453.597 25/05/02,15:19:56,14,09,1, 11.9,1,1, 8.211, 10766.607, 375.125, 52453.539 25/05/02,15:19:56,15,09,1, 11.9,1,1, 8.211, 10766.529, 375.129, 52453.489 25/05/02,15:19:56,16,09,1, 11.9,1,1, 8.211, 10766.521, 375.103, 52453.474 25/05/02,15:19:56,17,09,1, 11.9,1,1, 8.211, 10766.440, 374.941, 52453.308 25/05/02,15:19:56,18,09,1, 11.9,1,1, 8.211, 10766.396, 375.025, 52453.390 25/05/02,15:19:56,19,09,1, 11.9,1,1, 8.211, 10766.368, 374.949, 52453.268 25/05/02,15:19:57,00,09,1, 11.8,1,1, 8.212, 10766.368, 374.949, 52453.268 25/05/02,15:19:57,01,09,1, 11.8,1,1, 8.212, 10766.282, 374.909, 52453.243 25/05/02,15:19:57,02,09,1, 11.8,1,1, 8.212, 10766.236, 374.804, 52453.218 25/05/02,15:19:57,03,09,1, 11.8,1,1, 8.212, 10766.171, 374.769, 52453.211 25/05/02,15:19:57,04,09,1, 11.8,1,1, 8.212, 10766.117, 374.727, 52453.139 25/05/02,15:19:57,05,09,1, 11.8,1,1, 8.212, 10766.103, 374.709, 52453.107 25/05/02,15:19:57,06,09,1, 11.8,1,1, 8.212, 10766.049, 374.651, 52453.041 25/05/02,15:19:57,07,09,1, 11.8,1,1, 8.212, 10766.022, 374.603, 52452.986 25/05/02,15:19:57,08,09,1, 11.8,1,1, 8.212, 10765.966, 374.556, 52452.926 25/05/02,15:19:57,09,09,1, 11.8,1,1, 8.212, 10765.928, 374.518, 52452.959 25/05/02,15:19:57,10,09,1, 11.8,1,1, 8.212, 10765.879, 374.459, 52452.907 25/05/02,15:19:57,11,09,1, 11.8,1,1, 8.212, 10765.835, 374.422, 52452.902 25/05/02,15:19:57,12,09,1, 11.8,1,1, 8.212, 10765.788, 374.368, 52452.748 25/05/02,15:19:57,13,09,1, 11.8,1,1, 8.212, 10765.745, 374.298, 52452.742 25/05/02,15:19:57,14,09,1, 11.8,1,1, 8.212, 10765.718, 374.270, 52452.634 25/05/02,15:19:57,15,09,1, 11.8,1,1, 8.212, 10765.678, 374.219, 52452.652 25/05/02,15:19:57,16,09,1, 11.8,1,1, 8.212, 10765.623, 374.150, 52452.521 25/05/02,15:19:57,17,09,1, 11.8,1,1, 8.212, 10765.572, 374.121, 52452.559 25/05/02,15:19:57,18,09,1, 11.8,1,1, 8.212, 10765.535, 374.099, 52452.496 25/05/02,15:19:57,19,09,1, 11.8,1,1, 8.212, 10765.497, 374.033, 52452.407 25/05/02,15:19:58,00,09,1, 11.9,1,1, 8.204, 10765.492, 374.033, 52452.407 25/05/02,15:19:58,01,09,1, 11.9,1,1, 8.204, 10765.434, 373.897, 52452.389 25/05/02,15:19:58,02,09,1, 11.9,1,1, 8.204, 10765.391, 373.868, 52452.331 25/05/02,15:19:58,03,09,1, 11.9,1,1, 8.204, 10765.345, 373.841, 52452.266 25/05/02,15:19:58,04,09,1, 11.9,1,1, 8.204, 10765.311, 373.775, 52452.236 25/05/02,15:19:58,05,09,1, 11.9,1,1, 8.204, 10765.283, 373.739, 52452.189 25/05/02,15:19:58,06,09,1, 11.9,1,1, 8.204, 10765.223, 373.679, 52452.124 25/05/02,15:19:58,07,09,1, 11.9,1,1, 8.204, 10765.195, 373.660, 52452.109 25/05/02,15:19:58,08,09,1, 11.9,1,1, 8.204, 10765.168, 373.591, 52451.983 25/05/02,15:19:58,09,09,1, 11.9,1,1, 8.204, 10765.117, 373.541, 52451.947 25/05/02,15:19:58,10,09,1, 11.9,1,1, 8.204, 10765.068, 373.484, 52451.944 25/05/02,15:19:58,11,09,1, 11.9,1,1, 8.204, 10765.059, 373.450, 52451.953 25/05/02,15:19:58,12,09,1, 11.9,1,1, 8.204, 10765.006, 373.398, 52451.881 25/05/02,15:19:58,13,09,1, 11.9,1,1, 8.204, 10764.995, 373.360, 52451.771 25/05/02,15:19:58,14,09,1, 11.9,1,1, 8.204, 10764.939, 373.283, 52451.727 25/05/02,15:19:58,15,09,1, 11.9,1,1, 8.204, 10764.879, 373.262, 52451.666 25/05/02,15:19:58,16,09,1, 11.9,1,1, 8.204, 10764.837, 373.184, 52451.670 25/05/02,15:19:58,17,09,1, 11.9,1,1, 8.204, 10764.825, 373.158, 52451.632 25/05/02,15:19:58,18,09,1, 11.9,1,1, 8.204, 10764.776, 373.117, 52451.603 25/05/02,15:19:58,19,09,1, 11.9,1,1, 8.204, 10764.777, 373.063, 52451.520 25/05/02,15:19:59,00,09,1, 11.9,1,1, 8.208, 10764.774, 373.063, 52451.520 25/05/02,15:19:59,01,09,1, 11.9,1,1, 8.208, 10764.701, 372.948, 52451.395 25/05/02,15:19:59,02,09,1, 11.9,1,1, 8.208, 10764.653, 372.895, 52451.340 25/05/02,15:19:59,03,09,1, 11.9,1,1, 8.208, 10764.619, 372.849, 52451.357 25/05/02,15:19:59,04,09,1, 11.9,1,1, 8.208, 10764.600, 372.829, 52451.323 25/05/02,15:19:59,05,09,1, 11.9,1,1, 8.208, 10764.576, 372.764, 52451.243 25/05/02,15:19:59,06,09,1, 11.9,1,1, 8.208, 10764.520, 372.723, 52451.240 25/05/02,15:19:59,07,09,1, 11.9,1,1, 8.208, 10764.474, 372.669, 52451.214 25/05/02,15:19:59,08,09,1, 11.9,1,1, 8.208, 10764.443, 372.623, 52451.126 25/05/02,15:19:59,09,09,1, 11.9,1,1, 8.208, 10764.425, 372.569, 52451.041 25/05/02,15:19:59,10,09,1, 11.9,1,1, 8.208, 10764.384, 372.511, 52450.983 25/05/02,15:19:59,11,09,1, 11.9,1,1, 8.208, 10764.352, 372.456, 52450.975 25/05/02,15:19:59,12,09,1, 11.9,1,1, 8.208, 10764.320, 372.416, 52450.933 25/05/02,15:19:59,13,09,1, 11.9,1,1, 8.208, 10764.276, 372.386, 52450.946 25/05/02,15:19:59,14,09,1, 11.9,1,1, 8.208, 10764.261, 372.323, 52450.838 25/05/02,15:19:59,15,09,1, 11.9,1,1, 8.208, 10764.203, 372.268, 52450.600 25/05/02,15:19:59,16,09,1, 11.9,1,1, 8.208, 10764.175, 372.245, 52450.849 25/05/02,15:19:59,17,09,1, 11.9,1,1, 8.208, 10764.148, 372.198, 52450.753 25/05/02,15:19:59,18,09,1, 11.9,1,1, 8.208, 10764.090, 372.145, 52450.787 25/05/02,15:19:59,19,09,1, 11.9,1,1, 8.208, 10764.060, 372.105, 52450.648 25/05/02,15:20:00,00,07,1, 11.9,1,1, 8.211, 10764.056, 372.105, 52450.648 25/05/02,15:20:00,01,07,1, 11.9,1,1, 8.211, 10764.016, 372.000, 52450.538 25/05/02,15:20:00,02,07,1, 11.9,1,1, 8.211, 10763.971, 372.004, 52450.465 25/05/02,15:20:00,03,07,1, 11.9,1,1, 8.211, 10763.943, 371.895, 52450.461 25/05/02,15:20:00,04,07,1, 11.9,1,1, 8.211, 10763.880, 371.823, 52450.295 25/05/02,15:20:00,05,07,1, 11.9,1,1, 8.211, 10763.871, 371.893, 52450.350 25/05/02,15:20:00,06,07,1, 11.9,1,1, 8.211, 10763.814, 371.762, 52450.217 25/05/02,15:20:00,07,07,1, 11.9,1,1, 8.211, 10763.769, 371.741, 52450.282 25/05/02,15:20:00,08,07,1, 11.9,1,1, 8.211, 10763.761, 371.715, 52450.166 25/05/02,15:20:00,09,07,1, 11.9,1,1, 8.211, 10763.721, 371.594, 52450.365 25/05/02,15:20:00,10,07,1, 11.9,1,1, 8.211, 10763.722, 371.650, 52450.057 25/05/02,15:20:00,11,07,1, 11.9,1,1, 8.211, 10763.686, 371.565, 52450.082 25/05/02,15:20:00,12,07,1, 11.9,1,1, 8.211, 10763.620, 371.491, 52449.993 25/05/02,15:20:00,13,07,1, 11.9,1,1, 8.211, 10763.611, 371.502, 52450.021 25/05/02,15:20:00,14,07,1, 11.9,1,1, 8.211, 10763.594, 371.349, 52449.852 25/05/02,15:20:00,15,07,1, 11.9,1,1, 8.211, 10763.493, 371.353, 52449.875 25/05/02,15:20:00,16,07,1, 11.9,1,1, 8.211, 10763.510, 371.342, 52449.877 25/05/02,15:20:00,17,07,1, 11.9,1,1, 8.211, 10763.483, 371.243, 52449.758 25/05/02,15:20:00,18,07,1, 11.9,1,1, 8.211, 10763.449, 371.286, 52449.738 25/05/02,15:20:00,19,07,1, 11.9,1,1, 8.211, 10763.464, 371.191, 52449.566 25/05/02,15:20:01,00,07,1, 11.9,1,1, 8.212, 10763.464, 371.191, 52449.566 25/05/02,15:20:01,01,07,1, 11.9,1,1, 8.212, 10763.383, 371.149, 52449.656 25/05/02,15:20:01,02,07,1, 11.9,1,1, 8.212, 10763.343, 371.024, 52449.653 25/05/02,15:20:01,03,07,1, 11.9,1,1, 8.212, 10763.292, 371.027, 52449.598 25/05/02,15:20:01,04,07,1, 11.9,1,1, 8.212, 10763.282, 371.011, 52449.574 25/05/02,15:20:01,05,07,1, 11.9,1,1, 8.212, 10763.233, 370.896, 52449.438 25/05/02,15:20:01,06,07,1, 11.9,1,1, 8.212, 10763.227, 370.938, 52449.408 25/05/02,15:20:01,07,07,1, 11.9,1,1, 8.212, 10763.194, 370.832, 52449.400 25/05/02,15:20:01,08,07,1, 11.9,1,1, 8.212, 10763.167, 370.759, 52449.371 25/05/02,15:20:01,09,07,1, 11.9,1,1, 8.212, 10763.149, 370.816, 52449.255 25/05/02,15:20:01,10,07,1, 11.9,1,1, 8.212, 10763.121, 370.658, 52449.187 25/05/02,15:20:01,11,07,1, 11.9,1,1, 8.212, 10763.102, 370.690, 52449.190 25/05/02,15:20:01,12,07,1, 11.9,1,1, 8.212, 10763.103, 370.680, 52449.185 25/05/02,15:20:01,13,07,1, 11.9,1,1, 8.212, 10763.026, 370.572, 52449.096 25/05/02,15:20:01,14,07,1, 11.9,1,1, 8.212, 10763.049, 370.587, 52449.122 25/05/02,15:20:01,15,07,1, 11.9,1,1, 8.212, 10763.022, 370.516, 52449.026 25/05/02,15:20:01,16,07,1, 11.9,1,1, 8.212, 10762.970, 370.440, 52448.989 25/05/02,15:20:01,17,07,1, 11.9,1,1, 8.212, 10762.971, 370.503, 52449.036 25/05/02,15:20:01,18,07,1, 11.9,1,1, 8.212, 10762.918, 370.363, 52448.846 25/05/02,15:20:01,19,07,1, 11.9,1,1, 8.212, 10762.920, 370.357, 52448.817 25/05/02,15:20:02,00,08,1, 11.9,1,1, 8.212, 10762.913, 370.357, 52448.817 25/05/02,15:20:02,01,08,1, 11.9,1,1, 8.212, 10762.855, 370.174, 52448.764 25/05/02,15:20:02,02,08,1, 11.9,1,1, 8.212, 10762.831, 370.244, 52448.729 25/05/02,15:20:02,03,08,1, 11.9,1,1, 8.212, 10762.836, 370.156, 52448.764 25/05/02,15:20:02,04,08,1, 11.9,1,1, 8.212, 10762.806, 370.097, 52448.685 25/05/02,15:20:02,05,08,1, 11.9,1,1, 8.212, 10762.786, 370.123, 52448.713 25/05/02,15:20:02,06,08,1, 11.9,1,1, 8.212, 10762.750, 370.006, 52448.551 25/05/02,15:20:02,07,08,1, 11.9,1,1, 8.212, 10762.711, 370.027, 52448.532 25/05/02,15:20:02,08,08,1, 11.9,1,1, 8.212, 10762.712, 369.998, 52448.515 25/05/02,15:20:02,09,08,1, 11.9,1,1, 8.212, 10762.652, 369.875, 52448.463 25/05/02,15:20:02,10,08,1, 11.9,1,1, 8.212, 10762.658, 369.941, 52448.461 25/05/02,15:20:02,11,08,1, 11.9,1,1, 8.212, 10762.651, 369.843, 52448.379 25/05/02,15:20:02,12,08,1, 11.9,1,1, 8.212, 10762.614, 369.785, 52448.315 25/05/02,15:20:02,13,08,1, 11.9,1,1, 8.212, 10762.611, 369.807, 52448.360 25/05/02,15:20:02,14,08,1, 11.9,1,1, 8.212, 10762.560, 369.689, 52448.216 25/05/02,15:20:02,15,08,1, 11.9,1,1, 8.212, 10762.558, 369.701, 52448.231 25/05/02,15:20:02,16,08,1, 11.9,1,1, 8.212, 10762.540, 369.672, 52448.170 25/05/02,15:20:02,17,08,1, 11.9,1,1, 8.212, 10762.490, 369.572, 52448.142 25/05/02,15:20:02,18,08,1, 11.9,1,1, 8.212, 10762.489, 369.632, 52448.170 25/05/02,15:20:02,19,08,1, 11.9,1,1, 8.212, 10762.465, 369.528, 52448.063 25/05/02,15:20:03,00,08,1, 12.0,1,1, 8.210, 10762.463, 369.528, 52448.063 25/05/02,15:20:03,01,08,1, 12.0,1,1, 8.210, 10762.440, 369.504, 52447.999 25/05/02,15:20:03,02,08,1, 12.0,1,1, 8.210, 10762.417, 369.390, 52447.868 25/05/02,15:20:03,03,08,1, 12.0,1,1, 8.210, 10762.387, 369.444, 52447.918 25/05/02,15:20:03,04,08,1, 12.0,1,1, 8.210, 10762.386, 369.356, 52447.857 25/05/02,15:20:03,05,08,1, 12.0,1,1, 8.210, 10762.317, 369.270, 52447.797 25/05/02,15:20:03,06,08,1, 12.0,1,1, 8.210, 10762.338, 369.343, 52447.766 25/05/02,15:20:03,07,08,1, 12.0,1,1, 8.210, 10762.307, 369.232, 52447.661 25/05/02,15:20:03,08,08,1, 12.0,1,1, 8.210, 10762.287, 369.209, 52447.687 25/05/02,15:20:03,09,08,1, 12.0,1,1, 8.210, 10762.291, 369.219, 52447.647 25/05/02,15:20:03,10,08,1, 12.0,1,1, 8.210, 10762.238, 369.113, 52447.570 25/05/02,15:20:03,11,08,1, 12.0,1,1, 8.210, 10762.241, 369.149, 52447.578 25/05/02,15:20:03,12,08,1, 12.0,1,1, 8.210, 10762.220, 369.066, 52447.586 25/05/02,15:20:03,13,08,1, 12.0,1,1, 8.210, 10762.170, 369.027, 52447.704 25/05/02,15:20:03,14,08,1, 12.0,1,1, 8.210, 10762.224, 369.043, 52447.456 25/05/02,15:20:03,15,08,1, 12.0,1,1, 8.210, 10762.197, 368.928, 52447.383 25/05/02,15:20:03,16,08,1, 12.0,1,1, 8.210, 10762.154, 368.943, 52447.333 25/05/02,15:20:03,17,08,1, 12.0,1,1, 8.210, 10762.159, 368.935, 52447.381 25/05/02,15:20:03,18,08,1, 12.0,1,1, 8.210, 10762.116, 368.805, 52447.237 25/05/02,15:20:03,19,08,1, 12.0,1,1, 8.210, 10762.076, 368.859, 52447.237 25/05/02,15:20:04,00,07,1, 11.9,1,1, 8.205, 10762.070, 368.859, 52447.237 25/05/02,15:20:04,01,07,1, 11.9,1,1, 8.205, 10762.013, 368.747, 52447.097 25/05/02,15:20:04,02,07,1, 11.9,1,1, 8.205, 10762.037, 368.789, 52447.148 25/05/02,15:20:04,03,07,1, 11.9,1,1, 8.205, 10762.004, 368.676, 52447.094 25/05/02,15:20:04,04,07,1, 11.9,1,1, 8.205, 10761.975, 368.695, 52447.015 25/05/02,15:20:04,05,07,1, 11.9,1,1, 8.205, 10761.946, 368.667, 52447.008 25/05/02,15:20:04,06,07,1, 11.9,1,1, 8.205, 10761.921, 368.551, 52446.878 25/05/02,15:20:04,07,07,1, 11.9,1,1, 8.205, 10761.927, 368.617, 52446.886 25/05/02,15:20:04,08,07,1, 11.9,1,1, 8.205, 10761.884, 368.536, 52446.835 25/05/02,15:20:04,09,07,1, 11.9,1,1, 8.205, 10761.874, 368.506, 52446.802 25/05/02,15:20:04,10,07,1, 11.9,1,1, 8.205, 10761.833, 368.523, 52446.745 25/05/02,15:20:04,11,07,1, 11.9,1,1, 8.205, 10761.813, 368.428, 52446.707 25/05/02,15:20:04,12,07,1, 11.9,1,1, 8.205, 10761.781, 368.441, 52446.646 25/05/02,15:20:04,13,07,1, 11.9,1,1, 8.205, 10761.782, 368.410, 52446.647 25/05/02,15:20:04,14,07,1, 11.9,1,1, 8.205, 10761.743, 368.332, 52446.534 25/05/02,15:20:04,15,07,1, 11.9,1,1, 8.205, 10761.700, 368.379, 52446.631 25/05/02,15:20:04,16,07,1, 11.9,1,1, 8.205, 10761.709, 368.289, 52446.516 25/05/02,15:20:04,17,07,1, 11.9,1,1, 8.205, 10761.669, 368.256, 52446.547 25/05/02,15:20:04,18,07,1, 11.9,1,1, 8.205, 10761.634, 368.281, 52446.477 25/05/02,15:20:04,19,07,1, 11.9,1,1, 8.205, 10761.626, 368.130, 52446.384 25/05/02,15:20:05,00,07,1, 12.0,1,1, 8.212, 10761.620, 368.130, 52446.384 25/05/02,15:20:05,01,07,1, 12.0,1,1, 8.212, 10761.560, 368.123, 52446.377 25/05/02,15:20:05,02,07,1, 12.0,1,1, 8.212, 10761.519, 368.056, 52446.274 25/05/02,15:20:05,03,07,1, 12.0,1,1, 8.212, 10761.511, 368.096, 52446.057 25/05/02,15:20:05,04,07,1, 12.0,1,1, 8.212, 10761.473, 367.998, 52446.225 25/05/02,15:20:05,05,07,1, 12.0,1,1, 8.212, 10761.450, 367.976, 52446.196 25/05/02,15:20:05,06,07,1, 12.0,1,1, 8.212, 10761.480, 367.962, 52446.141 25/05/02,15:20:05,07,07,1, 12.0,1,1, 8.212, 10761.417, 367.851, 52446.121 25/05/02,15:20:05,08,07,1, 12.0,1,1, 8.212, 10761.406, 367.914, 52446.107 25/05/02,15:20:05,09,07,1, 12.0,1,1, 8.212, 10761.382, 367.849, 52446.030 25/05/02,15:20:05,10,07,1, 12.0,1,1, 8.212, 10761.328, 367.757, 52445.944 25/05/02,15:20:05,11,07,1, 12.0,1,1, 8.212, 10761.330, 367.819, 52445.967 25/05/02,15:20:05,12,07,1, 12.0,1,1, 8.212, 10761.278, 367.686, 52445.892 25/05/02,15:20:05,13,07,1, 12.0,1,1, 8.212, 10761.249, 367.661, 52445.810 25/05/02,15:20:05,14,07,1, 12.0,1,1, 8.212, 10761.293, 367.678, 52445.835 25/05/02,15:20:05,15,07,1, 12.0,1,1, 8.212, 10761.232, 367.578, 52445.793 25/05/02,15:20:05,16,07,1, 12.0,1,1, 8.212, 10761.207, 367.628, 52445.753 25/05/02,15:20:05,17,07,1, 12.0,1,1, 8.212, 10761.193, 367.516, 52445.702 25/05/02,15:20:05,18,07,1, 12.0,1,1, 8.212, 10761.123, 367.464, 52445.586 25/05/02,15:20:05,19,07,1, 12.0,1,1, 8.212, 10761.130, 367.505, 52445.654 25/05/02,15:20:06,00,07,1, 11.9,1,1, 8.205, 10761.127, 367.505, 52445.654 25/05/02,15:20:06,01,07,1, 11.9,1,1, 8.205, 10761.065, 367.382, 52445.524 25/05/02,15:20:06,02,07,1, 11.9,1,1, 8.205, 10761.082, 367.365, 52445.501 25/05/02,15:20:06,03,07,1, 11.9,1,1, 8.205, 10761.020, 367.220, 52445.440 25/05/02,15:20:06,04,07,1, 11.9,1,1, 8.205, 10761.019, 367.283, 52445.453 25/05/02,15:20:06,05,07,1, 11.9,1,1, 8.205, 10760.981, 367.184, 52445.375 25/05/02,15:20:06,06,07,1, 11.9,1,1, 8.205, 10760.943, 367.113, 52445.322 25/05/02,15:20:06,07,07,1, 11.9,1,1, 8.205, 10760.917, 367.184, 52445.284 25/05/02,15:20:06,08,07,1, 11.9,1,1, 8.205, 10760.891, 367.032, 52445.213 25/05/02,15:20:06,09,07,1, 11.9,1,1, 8.205, 10760.883, 367.072, 52445.232 25/05/02,15:20:06,10,07,1, 11.9,1,1, 8.205, 10760.887, 367.014, 52445.130 25/05/02,15:20:06,11,07,1, 11.9,1,1, 8.205, 10760.842, 366.915, 52445.034 25/05/02,15:20:06,12,07,1, 11.9,1,1, 8.205, 10760.823, 366.961, 52445.070 25/05/02,15:20:06,13,07,1, 11.9,1,1, 8.205, 10760.791, 366.827, 52444.972 25/05/02,15:20:06,14,07,1, 11.9,1,1, 8.205, 10760.757, 366.814, 52444.975 25/05/02,15:20:06,15,07,1, 11.9,1,1, 8.205, 10760.771, 366.821, 52444.930 25/05/02,15:20:06,16,07,1, 11.9,1,1, 8.205, 10760.737, 366.691, 52444.826 25/05/02,15:20:06,17,07,1, 11.9,1,1, 8.205, 10760.748, 366.704, 52444.850 25/05/02,15:20:06,18,07,1, 11.9,1,1, 8.205, 10760.692, 366.660, 52444.761 25/05/02,15:20:06,19,07,1, 11.9,1,1, 8.205, 10760.677, 366.565, 52444.698 25/05/02,15:20:07,00,06,1, 11.9,1,1, 8.215, 10760.677, 366.565, 52444.698 25/05/02,15:20:07,01,06,1, 11.9,1,1, 8.215, 10760.623, 366.506, 52444.633 25/05/02,15:20:07,02,06,1, 11.9,1,1, 8.215, 10760.608, 366.506, 52444.648 25/05/02,15:20:07,03,06,1, 11.9,1,1, 8.215, 10760.604, 366.457, 52444.582 25/05/02,15:20:07,04,06,1, 11.9,1,1, 8.215, 10760.562, 366.345, 52444.487 25/05/02,15:20:07,05,06,1, 11.9,1,1, 8.215, 10760.567, 366.410, 52444.501 25/05/02,15:20:07,06,06,1, 11.9,1,1, 8.215, 10760.520, 366.303, 52444.448 25/05/02,15:20:07,07,06,1, 11.9,1,1, 8.215, 10760.498, 366.222, 52444.366 25/05/02,15:20:07,08,06,1, 11.9,1,1, 8.215, 10760.521, 366.277, 52444.395 25/05/02,15:20:07,09,06,1, 11.9,1,1, 8.215, 10760.515, 366.133, 52444.299 25/05/02,15:20:07,10,06,1, 11.9,1,1, 8.215, 10760.454, 366.183, 52444.234 25/05/02,15:20:07,11,06,1, 11.9,1,1, 8.215, 10760.479, 366.125, 52444.236 25/05/02,15:20:07,12,06,1, 11.9,1,1, 8.215, 10760.408, 366.008, 52444.154 25/05/02,15:20:07,13,06,1, 11.9,1,1, 8.215, 10760.424, 366.067, 52444.141 25/05/02,15:20:07,14,06,1, 11.9,1,1, 8.215, 10760.384, 365.969, 52444.044 25/05/02,15:20:07,15,06,1, 11.9,1,1, 8.215, 10760.364, 365.937, 52444.048 25/05/02,15:20:07,16,06,1, 11.9,1,1, 8.215, 10760.374, 365.964, 52443.998 25/05/02,15:20:07,17,06,1, 11.9,1,1, 8.215, 10760.309, 365.835, 52443.899 25/05/02,15:20:07,18,06,1, 11.9,1,1, 8.215, 10760.301, 365.877, 52443.965 25/05/02,15:20:07,19,06,1, 11.9,1,1, 8.215, 10760.303, 365.786, 52443.827 25/05/02,15:20:08,00,07,1, 11.9,1,1, 8.210, 10760.301, 365.786, 52443.827 25/05/02,15:20:08,01,07,1, 11.9,1,1, 8.210, 10760.287, 365.784, 52443.823 25/05/02,15:20:08,02,07,1, 11.9,1,1, 8.210, 10760.247, 365.649, 52443.740 25/05/02,15:20:08,03,07,1, 11.9,1,1, 8.210, 10760.220, 365.658, 52443.633 25/05/02,15:20:08,04,07,1, 11.9,1,1, 8.210, 10760.237, 365.642, 52443.632 25/05/02,15:20:08,05,07,1, 11.9,1,1, 8.210, 10760.194, 365.492, 52443.449 25/05/02,15:20:08,06,07,1, 11.9,1,1, 8.210, 10760.188, 365.575, 52443.580 25/05/02,15:20:08,07,07,1, 11.9,1,1, 8.210, 10760.167, 365.473, 52443.513 25/05/02,15:20:08,08,07,1, 11.9,1,1, 8.210, 10760.132, 365.443, 52443.397 25/05/02,15:20:08,09,07,1, 11.9,1,1, 8.210, 10760.158, 365.480, 52443.379 25/05/02,15:20:08,10,07,1, 11.9,1,1, 8.210, 10760.115, 365.365, 52443.312 25/05/02,15:20:08,11,07,1, 11.9,1,1, 8.210, 10760.137, 365.374, 52443.239 25/05/02,15:20:08,12,07,1, 11.9,1,1, 8.210, 10760.118, 365.331, 52443.301 25/05/02,15:20:08,13,07,1, 11.9,1,1, 8.210, 10760.082, 365.246, 52443.134 25/05/02,15:20:08,14,07,1, 11.9,1,1, 8.210, 10760.088, 365.313, 52443.213 25/05/02,15:20:08,15,07,1, 11.9,1,1, 8.210, 10760.049, 365.209, 52443.075 25/05/02,15:20:08,16,07,1, 11.9,1,1, 8.210, 10760.061, 365.167, 52443.032 25/05/02,15:20:08,17,07,1, 11.9,1,1, 8.210, 10760.049, 365.223, 52443.066 25/05/02,15:20:08,18,07,1, 11.9,1,1, 8.210, 10760.034, 365.106, 52442.916 25/05/02,15:20:08,19,07,1, 11.9,1,1, 8.210, 10760.026, 365.148, 52442.952 25/05/02,15:20:09,00,07,1, 11.9,1,1, 8.210, 10760.026, 365.148, 52442.952 25/05/02,15:20:09,01,07,1, 11.9,1,1, 8.210, 10759.987, 365.006, 52442.800 25/05/02,15:20:09,02,07,1, 11.9,1,1, 8.210, 10760.016, 365.087, 52442.874 25/05/02,15:20:09,03,07,1, 11.9,1,1, 8.210, 10760.010, 364.971, 52442.708 25/05/02,15:20:09,04,07,1, 11.9,1,1, 8.210, 10759.956, 364.939, 52442.716 25/05/02,15:20:09,05,07,1, 11.9,1,1, 8.210, 10759.970, 364.956, 52442.695 25/05/02,15:20:09,06,07,1, 11.9,1,1, 8.210, 10759.948, 364.855, 52442.559 25/05/02,15:20:09,07,07,1, 11.9,1,1, 8.210, 10759.954, 364.893, 52442.604 25/05/02,15:20:09,08,07,1, 11.9,1,1, 8.210, 10759.936, 364.836, 52442.497 25/05/02,15:20:09,09,07,1, 11.9,1,1, 8.210, 10759.924, 364.791, 52442.431 25/05/02,15:20:09,10,07,1, 11.9,1,1, 8.210, 10759.918, 364.838, 52442.450 25/05/02,15:20:09,11,07,1, 11.9,1,1, 8.210, 10759.879, 364.721, 52442.383 25/05/02,15:20:09,12,07,1, 11.9,1,1, 8.210, 10759.878, 364.738, 52442.385 25/05/02,15:20:09,13,07,1, 11.9,1,1, 8.210, 10759.887, 364.707, 52442.242 25/05/02,15:20:09,14,07,1, 11.9,1,1, 8.210, 10759.884, 364.631, 52442.263 25/05/02,15:20:09,15,07,1, 11.9,1,1, 8.210, 10759.892, 364.696, 52442.245 25/05/02,15:20:09,16,07,1, 11.9,1,1, 8.210, 10759.875, 364.559, 52442.145 25/05/02,15:20:09,17,07,1, 11.9,1,1, 8.210, 10759.836, 364.570, 52442.126 25/05/02,15:20:09,18,07,1, 11.9,1,1, 8.210, 10759.838, 364.596, 52442.104 25/05/02,15:20:09,19,07,1, 11.9,1,1, 8.210, 10759.816, 364.452, 52441.981 25/05/02,15:20:10,00,08,1, 11.9,1,1, 8.213, 10759.809, 364.452, 52441.981 25/05/02,15:20:10,01,08,1, 11.9,1,1, 8.213, 10759.824, 364.462, 52441.973 25/05/02,15:20:10,02,08,1, 11.9,1,1, 8.213, 10759.771, 364.410, 52441.813 25/05/02,15:20:10,03,08,1, 11.9,1,1, 8.213, 10759.791, 364.446, 52441.926 25/05/02,15:20:10,04,08,1, 11.9,1,1, 8.213, 10759.786, 364.307, 52441.783 25/05/02,15:20:10,05,08,1, 11.9,1,1, 8.213, 10759.766, 364.304, 52441.772 25/05/02,15:20:10,06,08,1, 11.9,1,1, 8.213, 10759.764, 364.321, 52441.746 25/05/02,15:20:10,07,08,1, 11.9,1,1, 8.213, 10759.749, 364.204, 52441.673 25/05/02,15:20:10,08,08,1, 11.9,1,1, 8.213, 10759.728, 364.242, 52441.558 25/05/02,15:20:10,09,08,1, 11.9,1,1, 8.213, 10759.726, 364.173, 52441.581 25/05/02,15:20:10,10,08,1, 11.9,1,1, 8.213, 10759.705, 364.100, 52441.425 25/05/02,15:20:10,11,08,1, 11.9,1,1, 8.213, 10759.688, 364.138, 52441.504 25/05/02,15:20:10,12,08,1, 11.9,1,1, 8.213, 10759.670, 364.013, 52441.331 25/05/02,15:20:10,13,08,1, 11.9,1,1, 8.213, 10759.654, 363.991, 52441.362 25/05/02,15:20:10,14,08,1, 11.9,1,1, 8.213, 10759.655, 363.997, 52441.363 25/05/02,15:20:10,15,08,1, 11.9,1,1, 8.213, 10759.610, 363.873, 52441.219 25/05/02,15:20:10,16,08,1, 11.9,1,1, 8.213, 10759.630, 363.913, 52441.237 25/05/02,15:20:10,17,08,1, 11.9,1,1, 8.213, 10759.625, 363.835, 52441.226 25/05/02,15:20:10,18,08,1, 11.9,1,1, 8.213, 10759.608, 363.748, 52441.023 25/05/02,15:20:10,19,08,1, 11.9,1,1, 8.213, 10759.577, 363.806, 52441.071 25/05/02,15:20:11,00,08,1, 11.9,1,1, 8.209, 10759.575, 363.806, 52441.071 25/05/02,15:20:11,01,08,1, 11.9,1,1, 8.209, 10759.546, 363.705, 52440.996 25/05/02,15:20:11,02,08,1, 11.9,1,1, 8.209, 10759.557, 363.629, 52440.902 25/05/02,15:20:11,03,08,1, 11.9,1,1, 8.209, 10759.503, 363.546, 52440.814 25/05/02,15:20:11,04,08,1, 11.9,1,1, 8.209, 10759.497, 363.565, 52440.866 25/05/02,15:20:11,05,08,1, 11.9,1,1, 8.209, 10759.493, 363.452, 52440.659 25/05/02,15:20:11,06,08,1, 11.9,1,1, 8.209, 10759.449, 363.414, 52440.600 25/05/02,15:20:11,07,08,1, 11.9,1,1, 8.209, 10759.467, 363.467, 52440.727 25/05/02,15:20:11,08,08,1, 11.9,1,1, 8.209, 10759.412, 363.313, 52440.576 25/05/02,15:20:11,09,08,1, 11.9,1,1, 8.209, 10759.402, 363.324, 52440.513 25/05/02,15:20:11,10,08,1, 11.9,1,1, 8.209, 10759.410, 363.261, 52440.495 25/05/02,15:20:11,11,08,1, 11.9,1,1, 8.209, 10759.369, 363.172, 52440.414 25/05/02,15:20:11,12,08,1, 11.9,1,1, 8.209, 10759.356, 363.233, 52440.483 25/05/02,15:20:11,13,08,1, 11.9,1,1, 8.209, 10759.355, 363.083, 52440.306 25/05/02,15:20:11,14,08,1, 11.9,1,1, 8.209, 10759.326, 363.097, 52440.290 25/05/02,15:20:11,15,08,1, 11.9,1,1, 8.209, 10759.347, 363.065, 52440.271 25/05/02,15:20:11,16,08,1, 11.9,1,1, 8.209, 10759.299, 362.956, 52440.145 25/05/02,15:20:11,17,08,1, 11.9,1,1, 8.209, 10759.280, 363.000, 52440.167 25/05/02,15:20:11,18,08,1, 11.9,1,1, 8.209, 10759.270, 362.879, 52440.078 25/05/02,15:20:11,19,08,1, 11.9,1,1, 8.209, 10759.201, 362.824, 52440.025 25/05/02,15:20:12,00,09,1, 11.9,1,1, 8.211, 10759.200, 362.824, 52440.025 25/05/02,15:20:12,01,09,1, 11.9,1,1, 8.211, 10759.217, 362.709, 52439.947 25/05/02,15:20:12,02,09,1, 11.9,1,1, 8.211, 10759.172, 362.728, 52439.963 25/05/02,15:20:12,03,09,1, 11.9,1,1, 8.211, 10759.187, 362.697, 52439.871 25/05/02,15:20:12,04,09,1, 11.9,1,1, 8.211, 10759.143, 362.586, 52439.796 25/05/02,15:20:12,05,09,1, 11.9,1,1, 8.211, 10759.139, 362.596, 52439.711 25/05/02,15:20:12,06,09,1, 11.9,1,1, 8.211, 10759.104, 362.520, 52439.699 25/05/02,15:20:12,07,09,1, 11.9,1,1, 8.211, 10759.107, 362.465, 52439.610 25/05/02,15:20:12,08,09,1, 11.9,1,1, 8.211, 10759.090, 362.478, 52439.673 25/05/02,15:20:12,09,09,1, 11.9,1,1, 8.211, 10759.037, 362.347, 52439.503 25/05/02,15:20:12,10,09,1, 11.9,1,1, 8.211, 10759.032, 362.378, 52439.540 25/05/02,15:20:12,11,09,1, 11.9,1,1, 8.211, 10759.026, 362.298, 52439.528 25/05/02,15:20:12,12,09,1, 11.9,1,1, 8.211, 10758.985, 362.212, 52439.332 25/05/02,15:20:12,13,09,1, 11.9,1,1, 8.211, 10759.015, 362.259, 52439.376 25/05/02,15:20:12,14,09,1, 11.9,1,1, 8.211, 10758.965, 362.136, 52439.252 25/05/02,15:20:12,15,09,1, 11.9,1,1, 8.211, 10758.955, 362.128, 52439.248 25/05/02,15:20:12,16,09,1, 11.9,1,1, 8.211, 10758.939, 362.117, 52439.256 25/05/02,15:20:12,17,09,1, 11.9,1,1, 8.211, 10758.926, 361.976, 52439.141 25/05/02,15:20:12,18,09,1, 11.9,1,1, 8.211, 10758.872, 361.998, 52439.159 25/05/02,15:20:12,19,09,1, 11.9,1,1, 8.211, 10758.864, 361.910, 52439.043 25/05/02,15:20:13,00,09,1, 12.0,1,1, 8.211, 10758.858, 361.910, 52439.043 25/05/02,15:20:13,01,09,1, 12.0,1,1, 8.211, 10758.819, 361.871, 52438.974 25/05/02,15:20:13,02,09,1, 12.0,1,1, 8.211, 10758.799, 361.730, 52438.861 25/05/02,15:20:13,03,09,1, 12.0,1,1, 8.211, 10758.756, 361.777, 52438.896 25/05/02,15:20:13,04,09,1, 12.0,1,1, 8.211, 10758.767, 361.698, 52438.657 25/05/02,15:20:13,05,09,1, 12.0,1,1, 8.211, 10758.706, 361.597, 52438.744 25/05/02,15:20:13,06,09,1, 12.0,1,1, 8.211, 10758.704, 361.648, 52438.768 25/05/02,15:20:13,07,09,1, 12.0,1,1, 8.211, 10758.670, 361.518, 52438.667 25/05/02,15:20:13,08,09,1, 12.0,1,1, 8.211, 10758.648, 361.518, 52438.552 25/05/02,15:20:13,09,09,1, 12.0,1,1, 8.211, 10758.653, 361.504, 52438.564 25/05/02,15:20:13,10,09,1, 12.0,1,1, 8.211, 10758.610, 361.351, 52438.440 25/05/02,15:20:13,11,09,1, 12.0,1,1, 8.211, 10758.578, 361.387, 52438.520 25/05/02,15:20:13,12,09,1, 12.0,1,1, 8.211, 10758.563, 361.279, 52438.460 25/05/02,15:20:13,13,09,1, 12.0,1,1, 8.211, 10758.548, 361.216, 52438.286 25/05/02,15:20:13,14,09,1, 12.0,1,1, 8.211, 10758.516, 361.257, 52438.374 25/05/02,15:20:13,15,09,1, 12.0,1,1, 8.211, 10758.481, 361.111, 52438.247 25/05/02,15:20:13,16,09,1, 12.0,1,1, 8.211, 10758.442, 361.112, 52438.230 25/05/02,15:20:13,17,09,1, 12.0,1,1, 8.211, 10758.456, 361.079, 52438.213 25/05/02,15:20:13,18,09,1, 12.0,1,1, 8.211, 10758.395, 360.918, 52438.103 25/05/02,15:20:13,19,09,1, 12.0,1,1, 8.211, 10758.366, 360.991, 52438.131 25/05/02,15:20:14,00,09,1, 12.0,1,1, 8.207, 10758.365, 360.991, 52438.131 25/05/02,15:20:14,01,09,1, 12.0,1,1, 8.207, 10758.285, 360.863, 52438.159 25/05/02,15:20:14,02,09,1, 12.0,1,1, 8.207, 10758.332, 360.882, 52438.002 25/05/02,15:20:14,03,09,1, 12.0,1,1, 8.207, 10758.276, 360.716, 52437.882 25/05/02,15:20:14,04,09,1, 12.0,1,1, 8.207, 10758.248, 360.746, 52437.768 25/05/02,15:20:14,05,09,1, 12.0,1,1, 8.207, 10758.214, 360.671, 52437.827 25/05/02,15:20:14,06,09,1, 12.0,1,1, 8.207, 10758.180, 360.572, 52437.703 25/05/02,15:20:14,07,09,1, 12.0,1,1, 8.207, 10758.174, 360.601, 52437.749 25/05/02,15:20:14,08,09,1, 12.0,1,1, 8.207, 10758.142, 360.485, 52437.631 25/05/02,15:20:14,09,09,1, 12.0,1,1, 8.207, 10758.117, 360.495, 52437.539 25/05/02,15:20:14,10,09,1, 12.0,1,1, 8.207, 10758.119, 360.485, 52437.495 25/05/02,15:20:14,11,09,1, 12.0,1,1, 8.207, 10758.022, 360.361, 52437.444 25/05/02,15:20:14,12,09,1, 12.0,1,1, 8.207, 10758.025, 360.396, 52437.433 25/05/02,15:20:14,13,09,1, 12.0,1,1, 8.207, 10758.007, 360.320, 52437.418 25/05/02,15:20:14,14,09,1, 12.0,1,1, 8.207, 10757.969, 360.198, 52437.249 25/05/02,15:20:14,15,09,1, 12.0,1,1, 8.207, 10757.974, 360.253, 52437.236 25/05/02,15:20:14,16,09,1, 12.0,1,1, 8.207, 10757.936, 360.159, 52437.245 25/05/02,15:20:14,17,09,1, 12.0,1,1, 8.207, 10757.883, 360.148, 52437.224 25/05/02,15:20:14,18,09,1, 12.0,1,1, 8.207, 10757.856, 360.115, 52437.115 25/05/02,15:20:14,19,09,1, 12.0,1,1, 8.207, 10757.807, 359.986, 52437.023 25/05/02,15:20:15,00,09,1, 11.9,1,1, 8.201, 10757.806, 359.986, 52437.023 25/05/02,15:20:15,01,09,1, 11.9,1,1, 8.201, 10757.790, 359.925, 52436.927 25/05/02,15:20:15,02,09,1, 11.9,1,1, 8.201, 10757.727, 359.887, 52436.915 25/05/02,15:20:15,03,09,1, 11.9,1,1, 8.201, 10757.731, 359.915, 52436.896 25/05/02,15:20:15,04,09,1, 11.9,1,1, 8.201, 10757.685, 359.787, 52436.844 25/05/02,15:20:15,05,09,1, 11.9,1,1, 8.201, 10757.629, 359.788, 52436.814 25/05/02,15:20:15,06,09,1, 11.9,1,1, 8.201, 10757.621, 359.707, 52436.703 25/05/02,15:20:15,07,09,1, 11.9,1,1, 8.201, 10757.578, 359.631, 52436.656 25/05/02,15:20:15,08,09,1, 11.9,1,1, 8.201, 10757.584, 359.677, 52436.637 25/05/02,15:20:15,09,09,1, 11.9,1,1, 8.201, 10757.564, 359.553, 52436.542 25/05/02,15:20:15,10,09,1, 11.9,1,1, 8.201, 10757.513, 359.530, 52436.522 25/05/02,15:20:15,11,09,1, 11.9,1,1, 8.201, 10757.515, 359.509, 52436.524 25/05/02,15:20:15,12,09,1, 11.9,1,1, 8.201, 10757.461, 359.377, 52436.298 25/05/02,15:20:15,13,09,1, 11.9,1,1, 8.201, 10757.447, 359.406, 52436.316 25/05/02,15:20:15,14,09,1, 11.9,1,1, 8.201, 10757.427, 359.300, 52436.281 25/05/02,15:20:15,15,09,1, 11.9,1,1, 8.201, 10757.374, 359.251, 52436.254 25/05/02,15:20:15,16,09,1, 11.9,1,1, 8.201, 10757.339, 359.295, 52436.274 25/05/02,15:20:15,17,09,1, 11.9,1,1, 8.201, 10757.288, 359.150, 52436.118 25/05/02,15:20:15,18,09,1, 11.9,1,1, 8.201, 10757.286, 359.124, 52436.093 25/05/02,15:20:15,19,09,1, 11.9,1,1, 8.201, 10757.268, 359.089, 52436.013 25/05/02,15:20:16,00,09,1, 12.0,1,1, 8.210, 10757.264, 359.089, 52436.013 25/05/02,15:20:16,01,09,1, 12.0,1,1, 8.210, 10757.223, 359.035, 52435.920 25/05/02,15:20:16,02,09,1, 12.0,1,1, 8.210, 10757.184, 358.938, 52435.907 25/05/02,15:20:16,03,09,1, 12.0,1,1, 8.210, 10757.116, 358.854, 52435.787 25/05/02,15:20:16,04,09,1, 12.0,1,1, 8.210, 10757.130, 358.860, 52435.772 25/05/02,15:20:16,05,09,1, 12.0,1,1, 8.210, 10757.092, 358.729, 52435.625 25/05/02,15:20:16,06,09,1, 12.0,1,1, 8.210, 10757.054, 358.771, 52435.665 25/05/02,15:20:16,07,09,1, 12.0,1,1, 8.210, 10757.029, 358.705, 52435.585 25/05/02,15:20:16,08,09,1, 12.0,1,1, 8.210, 10756.995, 358.617, 52435.512 25/05/02,15:20:16,09,09,1, 12.0,1,1, 8.210, 10756.980, 358.660, 52435.555 25/05/02,15:20:16,10,09,1, 12.0,1,1, 8.210, 10756.954, 358.503, 52435.372 25/05/02,15:20:16,11,09,1, 12.0,1,1, 8.210, 10756.873, 358.514, 52435.212 25/05/02,15:20:16,12,09,1, 12.0,1,1, 8.210, 10756.889, 358.503, 52435.389 25/05/02,15:20:16,13,09,1, 12.0,1,1, 8.210, 10756.838, 358.391, 52435.103 25/05/02,15:20:16,14,09,1, 12.0,1,1, 8.210, 10756.847, 358.426, 52435.198 25/05/02,15:20:16,15,09,1, 12.0,1,1, 8.210, 10756.813, 358.338, 52435.181 25/05/02,15:20:16,16,09,1, 12.0,1,1, 8.210, 10756.756, 358.281, 52435.104 25/05/02,15:20:16,17,09,1, 12.0,1,1, 8.210, 10756.751, 358.293, 52435.026 25/05/02,15:20:16,18,09,1, 12.0,1,1, 8.210, 10756.721, 358.182, 52434.840 25/05/02,15:20:16,19,09,1, 12.0,1,1, 8.210, 10756.675, 358.202, 52434.935 25/05/02,15:20:17,00,09,1, 11.9,1,1, 8.204, 10756.671, 358.202, 52434.935 25/05/02,15:20:17,01,09,1, 11.9,1,1, 8.204, 10756.609, 358.025, 52434.842 25/05/02,15:20:17,02,09,1, 11.9,1,1, 8.204, 10756.611, 358.111, 52434.840 25/05/02,15:20:17,03,09,1, 11.9,1,1, 8.204, 10756.562, 357.980, 52434.741 25/05/02,15:20:17,04,09,1, 11.9,1,1, 8.204, 10756.535, 357.957, 52434.692 25/05/02,15:20:17,05,09,1, 11.9,1,1, 8.204, 10756.540, 357.948, 52434.713 25/05/02,15:20:17,06,09,1, 11.9,1,1, 8.204, 10756.493, 357.800, 52434.482 25/05/02,15:20:17,07,09,1, 11.9,1,1, 8.204, 10756.446, 357.873, 52434.527 25/05/02,15:20:17,08,09,1, 11.9,1,1, 8.204, 10756.465, 357.781, 52434.491 25/05/02,15:20:17,09,09,1, 11.9,1,1, 8.204, 10756.432, 357.713, 52434.448 25/05/02,15:20:17,10,09,1, 11.9,1,1, 8.204, 10756.408, 357.759, 52434.412 25/05/02,15:20:17,11,09,1, 11.9,1,1, 8.204, 10756.376, 357.629, 52434.308 25/05/02,15:20:17,12,09,1, 11.9,1,1, 8.204, 10756.330, 357.605, 52434.304 25/05/02,15:20:17,13,09,1, 11.9,1,1, 8.204, 10756.309, 357.603, 52434.291 25/05/02,15:20:17,14,09,1, 11.9,1,1, 8.204, 10756.294, 357.474, 52434.063 25/05/02,15:20:17,15,09,1, 11.9,1,1, 8.204, 10756.251, 357.535, 52434.135 25/05/02,15:20:17,16,09,1, 11.9,1,1, 8.204, 10756.229, 357.436, 52434.076 25/05/02,15:20:17,17,09,1, 11.9,1,1, 8.204, 10756.198, 357.405, 52434.026 25/05/02,15:20:17,18,09,1, 11.9,1,1, 8.204, 10756.185, 357.415, 52433.964 25/05/02,15:20:17,19,09,1, 11.9,1,1, 8.204, 10756.134, 357.246, 52433.785 25/05/02,15:20:18,00,08,1, 11.9,1,1, 8.209, 10756.129, 357.246, 52433.785 25/05/02,15:20:18,01,08,1, 11.9,1,1, 8.209, 10756.109, 357.239, 52433.879 25/05/02,15:20:18,02,08,1, 11.9,1,1, 8.209, 10756.052, 357.142, 52433.730 25/05/02,15:20:18,03,08,1, 11.9,1,1, 8.209, 10756.014, 357.191, 52433.693 25/05/02,15:20:18,04,08,1, 11.9,1,1, 8.209, 10755.979, 357.057, 52433.571 25/05/02,15:20:18,05,08,1, 11.9,1,1, 8.209, 10755.960, 357.047, 52433.535 25/05/02,15:20:18,06,08,1, 11.9,1,1, 8.209, 10755.936, 357.024, 52433.484 25/05/02,15:20:18,07,08,1, 11.9,1,1, 8.209, 10755.871, 356.879, 52433.409 25/05/02,15:20:18,08,08,1, 11.9,1,1, 8.209, 10755.867, 356.927, 52433.393 25/05/02,15:20:18,09,08,1, 11.9,1,1, 8.209, 10755.835, 356.844, 52433.378 25/05/02,15:20:18,10,08,1, 11.9,1,1, 8.209, 10755.780, 356.779, 52433.242 25/05/02,15:20:18,11,08,1, 11.9,1,1, 8.209, 10755.769, 356.795, 52433.304 25/05/02,15:20:18,12,08,1, 11.9,1,1, 8.209, 10755.725, 356.650, 52433.162 25/05/02,15:20:18,13,08,1, 11.9,1,1, 8.209, 10755.694, 356.655, 52433.106 25/05/02,15:20:18,14,08,1, 11.9,1,1, 8.209, 10755.677, 356.593, 52433.057 25/05/02,15:20:18,15,08,1, 11.9,1,1, 8.209, 10755.612, 356.504, 52433.003 25/05/02,15:20:18,16,08,1, 11.9,1,1, 8.209, 10755.605, 356.530, 52433.034 25/05/02,15:20:18,17,08,1, 11.9,1,1, 8.209, 10755.577, 356.433, 52432.904 25/05/02,15:20:18,18,08,1, 11.9,1,1, 8.209, 10755.508, 356.384, 52432.844 25/05/02,15:20:18,19,08,1, 11.9,1,1, 8.209, 10755.497, 356.385, 52432.841 25/05/02,15:20:19,00,08,1, 11.9,1,1, 8.209, 10755.495, 356.385, 52432.841 25/05/02,15:20:19,01,08,1, 11.9,1,1, 8.209, 10755.425, 356.275, 52432.716 25/05/02,15:20:19,02,08,1, 11.9,1,1, 8.209, 10755.389, 356.180, 52432.653 25/05/02,15:20:19,03,08,1, 11.9,1,1, 8.209, 10755.325, 356.111, 52432.573 25/05/02,15:20:19,04,08,1, 11.9,1,1, 8.209, 10755.307, 356.144, 52432.531 25/05/02,15:20:19,05,08,1, 11.9,1,1, 8.209, 10755.244, 356.031, 52432.501 25/05/02,15:20:19,06,08,1, 11.9,1,1, 8.209, 10755.240, 355.995, 52432.413 25/05/02,15:20:19,07,08,1, 11.9,1,1, 8.209, 10755.217, 355.945, 52432.409 25/05/02,15:20:19,08,08,1, 11.9,1,1, 8.209, 10755.144, 355.856, 52432.327 25/05/02,15:20:19,09,08,1, 11.9,1,1, 8.209, 10755.130, 355.915, 52432.259 25/05/02,15:20:19,10,08,1, 11.9,1,1, 8.209, 10755.106, 355.786, 52432.219 25/05/02,15:20:19,11,08,1, 11.9,1,1, 8.209, 10755.058, 355.744, 52432.141 25/05/02,15:20:19,12,08,1, 11.9,1,1, 8.209, 10755.040, 355.747, 52432.134 25/05/02,15:20:19,13,08,1, 11.9,1,1, 8.209, 10754.988, 355.584, 52432.003 25/05/02,15:20:19,14,08,1, 11.9,1,1, 8.209, 10754.950, 355.635, 52431.990 25/05/02,15:20:19,15,08,1, 11.9,1,1, 8.209, 10754.949, 355.556, 52431.928 25/05/02,15:20:19,16,08,1, 11.9,1,1, 8.209, 10754.885, 355.441, 52431.812 25/05/02,15:20:19,17,08,1, 11.9,1,1, 8.209, 10754.875, 355.497, 52431.903 25/05/02,15:20:19,18,08,1, 11.9,1,1, 8.209, 10754.851, 355.346, 52431.749 25/05/02,15:20:19,19,08,1, 11.9,1,1, 8.209, 10754.790, 355.343, 52431.743 25/05/02,15:20:20,00,08,1, 11.9,1,1, 8.208, 10754.786, 355.343, 52431.743 25/05/02,15:20:20,01,08,1, 11.9,1,1, 8.208, 10754.714, 355.177, 52431.589 25/05/02,15:20:20,02,08,1, 11.9,1,1, 8.208, 10754.695, 355.233, 52431.524 25/05/02,15:20:20,03,08,1, 11.9,1,1, 8.208, 10754.688, 355.106, 52431.445 25/05/02,15:20:20,04,08,1, 11.9,1,1, 8.208, 10754.608, 355.087, 52431.434 25/05/02,15:20:20,05,08,1, 11.9,1,1, 8.208, 10754.595, 355.089, 52431.401 25/05/02,15:20:20,06,08,1, 11.9,1,1, 8.208, 10754.539, 354.937, 52431.303 25/05/02,15:20:20,07,08,1, 11.9,1,1, 8.208, 10754.520, 354.944, 52431.230 25/05/02,15:20:20,08,08,1, 11.9,1,1, 8.208, 10754.513, 354.859, 52431.215 25/05/02,15:20:20,09,08,1, 11.9,1,1, 8.208, 10754.422, 354.766, 52431.138 25/05/02,15:20:20,10,08,1, 11.9,1,1, 8.208, 10754.429, 354.822, 52431.068 25/05/02,15:20:20,11,08,1, 11.9,1,1, 8.208, 10754.366, 354.696, 52431.022 25/05/02,15:20:20,12,08,1, 11.9,1,1, 8.208, 10754.322, 354.656, 52430.959 25/05/02,15:20:20,13,08,1, 11.9,1,1, 8.208, 10754.280, 354.633, 52430.946 25/05/02,15:20:20,14,08,1, 11.9,1,1, 8.208, 10754.238, 354.486, 52430.768 25/05/02,15:20:20,15,08,1, 11.9,1,1, 8.208, 10754.224, 354.547, 52430.869 25/05/02,15:20:20,16,08,1, 11.9,1,1, 8.208, 10754.177, 354.415, 52430.762 25/05/02,15:20:20,17,08,1, 11.9,1,1, 8.208, 10754.127, 354.347, 52430.667 25/05/02,15:20:20,18,08,1, 11.9,1,1, 8.208, 10754.093, 354.369, 52430.623 25/05/02,15:20:20,19,08,1, 11.9,1,1, 8.208, 10754.035, 354.238, 52430.515 25/05/02,15:20:21,00,09,1, 11.9,1,1, 8.207, 10754.035, 354.238, 52430.515 25/05/02,15:20:21,01,09,1, 11.9,1,1, 8.207, 10753.993, 354.175, 52430.523 25/05/02,15:20:21,02,09,1, 11.9,1,1, 8.207, 10753.907, 354.074, 52430.424 25/05/02,15:20:21,03,09,1, 11.9,1,1, 8.207, 10753.937, 354.111, 52430.332 25/05/02,15:20:21,04,09,1, 11.9,1,1, 8.207, 10753.820, 353.981, 52430.382 25/05/02,15:20:21,05,09,1, 11.9,1,1, 8.207, 10753.791, 353.953, 52430.234 25/05/02,15:20:21,06,09,1, 11.9,1,1, 8.207, 10753.780, 353.906, 52430.275 25/05/02,15:20:21,07,09,1, 11.9,1,1, 8.207, 10753.705, 353.771, 52430.096 25/05/02,15:20:21,08,09,1, 11.9,1,1, 8.207, 10753.700, 353.810, 52430.115 25/05/02,15:20:21,09,09,1, 11.9,1,1, 8.207, 10753.653, 353.679, 52429.953 25/05/02,15:20:21,10,09,1, 11.9,1,1, 8.207, 10753.594, 353.635, 52429.993 25/05/02,15:20:21,11,09,1, 11.9,1,1, 8.207, 10753.573, 353.651, 52429.941 25/05/02,15:20:21,12,09,1, 11.9,1,1, 8.207, 10753.488, 353.481, 52429.805 25/05/02,15:20:21,13,09,1, 11.9,1,1, 8.207, 10753.451, 353.501, 52429.795 25/05/02,15:20:21,14,09,1, 11.9,1,1, 8.207, 10753.437, 353.445, 52429.739 25/05/02,15:20:21,15,09,1, 11.9,1,1, 8.207, 10753.356, 353.296, 52429.623 25/05/02,15:20:21,16,09,1, 11.9,1,1, 8.207, 10753.342, 353.347, 52429.673 25/05/02,15:20:21,17,09,1, 11.9,1,1, 8.207, 10753.314, 353.208, 52429.550 25/05/02,15:20:21,18,09,1, 11.9,1,1, 8.207, 10753.216, 353.173, 52429.441 25/05/02,15:20:21,19,09,1, 11.9,1,1, 8.207, 10753.208, 353.152, 52429.416 25/05/02,15:20:22,00,08,1, 11.9,1,1, 8.206, 10753.200, 353.152, 52429.416 25/05/02,15:20:22,01,08,1, 11.9,1,1, 8.206, 10753.088, 353.045, 52429.332 25/05/02,15:20:22,02,08,1, 11.9,1,1, 8.206, 10753.050, 352.900, 52429.266 25/05/02,15:20:22,03,08,1, 11.9,1,1, 8.206, 10752.982, 352.843, 52429.158 25/05/02,15:20:22,04,08,1, 11.9,1,1, 8.206, 10752.941, 352.838, 52429.153 25/05/02,15:20:22,05,08,1, 11.9,1,1, 8.206, 10752.855, 352.668, 52429.093 25/05/02,15:20:22,06,08,1, 11.9,1,1, 8.206, 10752.829, 352.671, 52429.026 25/05/02,15:20:22,07,08,1, 11.9,1,1, 8.206, 10752.772, 352.609, 52429.004 25/05/02,15:20:22,08,08,1, 11.9,1,1, 8.206, 10752.697, 352.473, 52428.872 25/05/02,15:20:22,09,08,1, 11.9,1,1, 8.206, 10752.657, 352.511, 52428.928 25/05/02,15:20:22,10,08,1, 11.9,1,1, 8.206, 10752.598, 352.379, 52428.819 25/05/02,15:20:22,11,08,1, 11.9,1,1, 8.206, 10752.538, 352.358, 52428.698 25/05/02,15:20:22,12,08,1, 11.9,1,1, 8.206, 10752.533, 352.340, 52428.706 25/05/02,15:20:22,13,08,1, 11.9,1,1, 8.206, 10752.424, 352.164, 52428.562 25/05/02,15:20:22,14,08,1, 11.9,1,1, 8.206, 10752.374, 352.183, 52428.527 25/05/02,15:20:22,15,08,1, 11.9,1,1, 8.206, 10752.342, 352.047, 52428.552 25/05/02,15:20:22,16,08,1, 11.9,1,1, 8.206, 10752.223, 352.027, 52428.448 25/05/02,15:20:22,17,08,1, 11.9,1,1, 8.206, 10752.235, 352.016, 52428.406 25/05/02,15:20:22,18,08,1, 11.9,1,1, 8.206, 10752.166, 351.853, 52428.278 25/05/02,15:20:22,19,08,1, 11.9,1,1, 8.206, 10752.120, 351.878, 52428.291 25/05/02,15:20:23,00,09,1, 11.9,1,1, 8.207, 10752.115, 351.878, 52428.291 25/05/02,15:20:23,01,09,1, 11.9,1,1, 8.207, 10752.004, 351.661, 52428.123 25/05/02,15:20:23,02,09,1, 11.9,1,1, 8.207, 10751.959, 351.692, 52428.090 25/05/02,15:20:23,03,09,1, 11.9,1,1, 8.207, 10751.889, 351.552, 52428.056 25/05/02,15:20:23,04,09,1, 11.9,1,1, 8.207, 10751.855, 351.504, 52427.973 25/05/02,15:20:23,05,09,1, 11.9,1,1, 8.207, 10751.837, 351.487, 52427.915 25/05/02,15:20:23,06,09,1, 11.9,1,1, 8.207, 10751.756, 351.342, 52427.767 25/05/02,15:20:23,07,09,1, 11.9,1,1, 8.207, 10751.758, 351.382, 52427.934 25/05/02,15:20:23,08,09,1, 11.9,1,1, 8.207, 10751.649, 351.230, 52427.742 25/05/02,15:20:23,09,09,1, 11.9,1,1, 8.207, 10751.602, 351.171, 52427.633 25/05/02,15:20:23,10,09,1, 11.9,1,1, 8.207, 10751.582, 351.166, 52427.696 25/05/02,15:20:23,11,09,1, 11.9,1,1, 8.207, 10751.541, 350.999, 52427.535 25/05/02,15:20:23,12,09,1, 11.9,1,1, 8.207, 10751.484, 351.000, 52427.533 25/05/02,15:20:23,13,09,1, 11.9,1,1, 8.207, 10751.457, 350.912, 52427.440 25/05/02,15:20:23,14,09,1, 11.9,1,1, 8.207, 10751.420, 350.772, 52427.323 25/05/02,15:20:23,15,09,1, 11.9,1,1, 8.207, 10751.406, 350.837, 52427.385 25/05/02,15:20:23,16,09,1, 11.9,1,1, 8.207, 10751.341, 350.668, 52427.242 25/05/02,15:20:23,17,09,1, 11.9,1,1, 8.207, 10751.308, 350.636, 52427.117 25/05/02,15:20:23,18,09,1, 11.9,1,1, 8.207, 10751.311, 350.607, 52427.214 25/05/02,15:20:23,19,09,1, 11.9,1,1, 8.207, 10751.216, 350.446, 52426.965 25/05/02,15:20:24,00,09,1, 12.0,1,1, 8.208, 10751.214, 350.446, 52426.965 25/05/02,15:20:24,01,09,1, 12.0,1,1, 8.208, 10751.174, 350.331, 52426.946 25/05/02,15:20:24,02,09,1, 12.0,1,1, 8.208, 10751.109, 350.237, 52426.799 25/05/02,15:20:24,03,09,1, 12.0,1,1, 8.208, 10751.092, 350.256, 52426.855 25/05/02,15:20:24,04,09,1, 12.0,1,1, 8.208, 10751.047, 350.100, 52426.739 25/05/02,15:20:24,05,09,1, 12.0,1,1, 8.208, 10751.033, 350.120, 52426.707 25/05/02,15:20:24,06,09,1, 12.0,1,1, 8.208, 10751.005, 350.016, 52426.645 25/05/02,15:20:24,07,09,1, 12.0,1,1, 8.208, 10750.931, 349.899, 52426.603 25/05/02,15:20:24,08,09,1, 12.0,1,1, 8.208, 10750.928, 349.915, 52426.561 25/05/02,15:20:24,09,09,1, 12.0,1,1, 8.208, 10750.888, 349.762, 52426.481 25/05/02,15:20:24,10,09,1, 12.0,1,1, 8.208, 10750.834, 349.729, 52426.432 25/05/02,15:20:24,11,09,1, 12.0,1,1, 8.208, 10750.801, 349.696, 52426.370 25/05/02,15:20:24,12,09,1, 12.0,1,1, 8.208, 10750.752, 349.557, 52426.232 25/05/02,15:20:24,13,09,1, 12.0,1,1, 8.208, 10750.721, 349.574, 52426.302 25/05/02,15:20:24,14,09,1, 12.0,1,1, 8.208, 10750.701, 349.438, 52426.274 25/05/02,15:20:24,15,09,1, 12.0,1,1, 8.208, 10750.641, 349.388, 52426.042 25/05/02,15:20:24,16,09,1, 12.0,1,1, 8.208, 10750.638, 349.364, 52426.104 25/05/02,15:20:24,17,09,1, 12.0,1,1, 8.208, 10750.556, 349.228, 52425.960 25/05/02,15:20:24,18,09,1, 12.0,1,1, 8.208, 10750.522, 349.254, 52425.996 25/05/02,15:20:24,19,09,1, 12.0,1,1, 8.208, 10750.508, 349.188, 52425.946 25/05/02,15:20:25,00,08,1, 11.9,1,1, 8.198, 10750.505, 349.188, 52425.946 25/05/02,15:20:25,01,08,1, 11.9,1,1, 8.198, 10750.428, 349.078, 52425.844 25/05/02,15:20:25,02,08,1, 11.9,1,1, 8.198, 10750.364, 348.961, 52425.802 25/05/02,15:20:25,03,08,1, 11.9,1,1, 8.198, 10750.317, 348.898, 52425.720 25/05/02,15:20:25,04,08,1, 11.9,1,1, 8.198, 10750.309, 348.885, 52425.685 25/05/02,15:20:25,05,08,1, 11.9,1,1, 8.198, 10750.248, 348.770, 52425.573 25/05/02,15:20:25,06,08,1, 11.9,1,1, 8.198, 10750.243, 348.816, 52425.557 25/05/02,15:20:25,07,08,1, 11.9,1,1, 8.198, 10750.204, 348.690, 52425.492 25/05/02,15:20:25,08,08,1, 11.9,1,1, 8.198, 10750.164, 348.636, 52425.455 25/05/02,15:20:25,09,08,1, 11.9,1,1, 8.198, 10750.117, 348.653, 52425.426 25/05/02,15:20:25,10,08,1, 11.9,1,1, 8.198, 10750.072, 348.495, 52425.367 25/05/02,15:20:25,11,08,1, 11.9,1,1, 8.198, 10750.041, 348.523, 52425.330 25/05/02,15:20:25,12,08,1, 11.9,1,1, 8.198, 10750.043, 348.457, 52425.328 25/05/02,15:20:25,13,08,1, 11.9,1,1, 8.198, 10750.004, 348.352, 52425.167 25/05/02,15:20:25,14,08,1, 11.9,1,1, 8.198, 10749.978, 348.407, 52425.232 25/05/02,15:20:25,15,08,1, 11.9,1,1, 8.198, 10749.893, 348.244, 52425.083 25/05/02,15:20:25,16,08,1, 11.9,1,1, 8.198, 10749.870, 348.214, 52425.035 25/05/02,15:20:25,17,08,1, 11.9,1,1, 8.198, 10749.866, 348.196, 52425.051 25/05/02,15:20:25,18,08,1, 11.9,1,1, 8.198, 10749.787, 348.099, 52424.963 25/05/02,15:20:25,19,08,1, 11.9,1,1, 8.198, 10749.778, 348.122, 52424.960 25/05/02,15:20:26,00,08,1, 11.8,1,1, 8.207, 10749.770, 348.122, 52424.960 25/05/02,15:20:26,01,08,1, 11.8,1,1, 8.207, 10749.685, 347.984, 52424.842 25/05/02,15:20:26,02,08,1, 11.8,1,1, 8.207, 10749.673, 347.997, 52424.771 25/05/02,15:20:26,03,08,1, 11.8,1,1, 8.207, 10749.608, 347.840, 52424.713 25/05/02,15:20:26,04,08,1, 11.8,1,1, 8.207, 10749.597, 347.831, 52424.672 25/05/02,15:20:26,05,08,1, 11.8,1,1, 8.207, 10749.520, 347.775, 52424.598 25/05/02,15:20:26,06,08,1, 11.8,1,1, 8.207, 10749.472, 347.664, 52424.517 25/05/02,15:20:26,07,08,1, 11.8,1,1, 8.207, 10749.467, 347.738, 52424.551 25/05/02,15:20:26,08,08,1, 11.8,1,1, 8.207, 10749.415, 347.570, 52424.348 25/05/02,15:20:26,09,08,1, 11.8,1,1, 8.207, 10749.339, 347.575, 52424.470 25/05/02,15:20:26,10,08,1, 11.8,1,1, 8.207, 10749.340, 347.543, 52424.331 25/05/02,15:20:26,11,08,1, 11.8,1,1, 8.207, 10749.282, 347.401, 52424.454 25/05/02,15:20:26,12,08,1, 11.8,1,1, 8.207, 10749.211, 347.452, 52424.186 25/05/02,15:20:26,13,08,1, 11.8,1,1, 8.207, 10749.161, 347.309, 52424.154 25/05/02,15:20:26,14,08,1, 11.8,1,1, 8.207, 10749.088, 347.279, 52424.108 25/05/02,15:20:26,15,08,1, 11.8,1,1, 8.207, 10749.114, 347.264, 52424.029 25/05/02,15:20:26,16,08,1, 11.8,1,1, 8.207, 10748.993, 347.118, 52423.939 25/05/02,15:20:26,17,08,1, 11.8,1,1, 8.207, 10748.976, 347.132, 52423.974 25/05/02,15:20:26,18,08,1, 11.8,1,1, 8.207, 10748.939, 347.023, 52423.927 25/05/02,15:20:26,19,08,1, 11.8,1,1, 8.207, 10748.898, 346.944, 52423.894 25/05/02,15:20:27,00,08,1, 11.9,1,1, 8.206, 10748.894, 346.944, 52423.894 25/05/02,15:20:27,01,08,1, 11.9,1,1, 8.206, 10748.807, 346.829, 52423.652 25/05/02,15:20:27,02,08,1, 11.9,1,1, 8.206, 10748.771, 346.821, 52423.669 25/05/02,15:20:27,03,08,1, 11.9,1,1, 8.206, 10748.738, 346.752, 52423.661 25/05/02,15:20:27,04,08,1, 11.9,1,1, 8.206, 10748.655, 346.660, 52423.537 25/05/02,15:20:27,05,08,1, 11.9,1,1, 8.206, 10748.656, 346.693, 52423.578 25/05/02,15:20:27,06,08,1, 11.9,1,1, 8.206, 10748.573, 346.573, 52423.469 25/05/02,15:20:27,07,08,1, 11.9,1,1, 8.206, 10748.513, 346.549, 52423.405 25/05/02,15:20:27,08,08,1, 11.9,1,1, 8.206, 10748.502, 346.545, 52423.411 25/05/02,15:20:27,09,08,1, 11.9,1,1, 8.206, 10748.418, 346.399, 52423.346 25/05/02,15:20:27,10,08,1, 11.9,1,1, 8.206, 10748.423, 346.424, 52423.348 25/05/02,15:20:27,11,08,1, 11.9,1,1, 8.206, 10748.369, 346.330, 52423.277 25/05/02,15:20:27,12,08,1, 11.9,1,1, 8.206, 10748.329, 346.237, 52423.095 25/05/02,15:20:27,13,08,1, 11.9,1,1, 8.206, 10748.301, 346.295, 52423.137 25/05/02,15:20:27,14,08,1, 11.9,1,1, 8.206, 10748.241, 346.132, 52423.051 25/05/02,15:20:27,15,08,1, 11.9,1,1, 8.206, 10748.213, 346.166, 52423.050 25/05/02,15:20:27,16,08,1, 11.9,1,1, 8.206, 10748.159, 346.110, 52423.061 25/05/02,15:20:27,17,08,1, 11.9,1,1, 8.206, 10748.099, 345.994, 52422.910 25/05/02,15:20:27,18,08,1, 11.9,1,1, 8.206, 10748.098, 346.015, 52422.880 25/05/02,15:20:27,19,08,1, 11.9,1,1, 8.206, 10748.032, 345.908, 52422.837 25/05/02,15:20:28,00,08,1, 11.9,1,1, 8.206, 10748.026, 345.908, 52422.837 25/05/02,15:20:28,01,08,1, 11.9,1,1, 8.206, 10747.963, 345.866, 52422.723 25/05/02,15:20:28,02,08,1, 11.9,1,1, 8.206, 10747.889, 345.736, 52422.680 25/05/02,15:20:28,03,08,1, 11.9,1,1, 8.206, 10747.870, 345.785, 52422.684 25/05/02,15:20:28,04,08,1, 11.9,1,1, 8.206, 10747.823, 345.659, 52422.560 25/05/02,15:20:28,05,08,1, 11.9,1,1, 8.206, 10747.770, 345.581, 52422.482 25/05/02,15:20:28,06,08,1, 11.9,1,1, 8.206, 10747.724, 345.615, 52422.438 25/05/02,15:20:28,07,08,1, 11.9,1,1, 8.206, 10747.670, 345.455, 52422.289 25/05/02,15:20:28,08,08,1, 11.9,1,1, 8.206, 10747.638, 345.491, 52422.409 25/05/02,15:20:28,09,08,1, 11.9,1,1, 8.206, 10747.603, 345.386, 52422.255 25/05/02,15:20:28,10,08,1, 11.9,1,1, 8.206, 10747.534, 345.317, 52422.184 25/05/02,15:20:28,11,08,1, 11.9,1,1, 8.206, 10747.494, 345.309, 52422.153 25/05/02,15:20:28,12,08,1, 11.9,1,1, 8.206, 10747.389, 345.189, 52422.056 25/05/02,15:20:28,13,08,1, 11.9,1,1, 8.206, 10747.350, 345.186, 52422.038 25/05/02,15:20:28,14,08,1, 11.9,1,1, 8.206, 10747.342, 345.117, 52422.045 25/05/02,15:20:28,15,08,1, 11.9,1,1, 8.206, 10747.272, 345.017, 52421.926 25/05/02,15:20:28,16,08,1, 11.9,1,1, 8.206, 10747.233, 345.080, 52421.947 25/05/02,15:20:28,17,08,1, 11.9,1,1, 8.206, 10747.152, 344.913, 52421.806 25/05/02,15:20:28,18,08,1, 11.9,1,1, 8.206, 10747.129, 344.900, 52421.791 25/05/02,15:20:28,19,08,1, 11.9,1,1, 8.206, 10747.078, 344.865, 52421.786 25/05/02,15:20:29,00,08,1, 11.8,1,1, 8.209, 10747.075, 344.865, 52421.786 25/05/02,15:20:29,01,08,1, 11.8,1,1, 8.209, 10746.975, 344.788, 52421.625 25/05/02,15:20:29,02,08,1, 11.8,1,1, 8.209, 10746.923, 344.641, 52421.529 25/05/02,15:20:29,03,08,1, 11.8,1,1, 8.209, 10746.841, 344.604, 52421.505 25/05/02,15:20:29,04,08,1, 11.8,1,1, 8.209, 10746.835, 344.620, 52421.568 25/05/02,15:20:29,05,08,1, 11.8,1,1, 8.209, 10746.741, 344.453, 52421.371 25/05/02,15:20:29,06,08,1, 11.8,1,1, 8.209, 10746.701, 344.477, 52421.416 25/05/02,15:20:29,07,08,1, 11.8,1,1, 8.209, 10746.688, 344.342, 52421.301 25/05/02,15:20:29,08,08,1, 11.8,1,1, 8.209, 10746.577, 344.280, 52421.201 25/05/02,15:20:29,09,08,1, 11.8,1,1, 8.209, 10746.545, 344.296, 52421.197 25/05/02,15:20:29,10,08,1, 11.8,1,1, 8.209, 10746.469, 344.163, 52421.205 25/05/02,15:20:29,11,08,1, 11.8,1,1, 8.209, 10746.454, 344.166, 52421.177 25/05/02,15:20:29,12,08,1, 11.8,1,1, 8.209, 10746.383, 344.074, 52421.039 25/05/02,15:20:29,13,08,1, 11.8,1,1, 8.209, 10746.310, 343.940, 52420.893 25/05/02,15:20:29,14,08,1, 11.8,1,1, 8.209, 10746.278, 344.021, 52420.998 25/05/02,15:20:29,15,08,1, 11.8,1,1, 8.209, 10746.219, 343.863, 52420.862 25/05/02,15:20:29,16,08,1, 11.8,1,1, 8.209, 10746.182, 343.853, 52420.798 25/05/02,15:20:29,17,08,1, 11.8,1,1, 8.209, 10746.148, 343.786, 52420.849 25/05/02,15:20:29,18,08,1, 11.8,1,1, 8.209, 10746.047, 343.643, 52420.676 25/05/02,15:20:29,19,08,1, 11.8,1,1, 8.209, 10746.000, 343.693, 52420.661 25/05/02,15:20:30,00,08,1, 11.9,1,1, 8.203, 10745.999, 343.693, 52420.661 25/05/02,15:20:30,01,08,1, 11.9,1,1, 8.203, 10745.901, 343.499, 52420.569 25/05/02,15:20:30,02,08,1, 11.9,1,1, 8.203, 10745.857, 343.491, 52420.564 25/05/02,15:20:30,03,08,1, 11.9,1,1, 8.203, 10745.812, 343.354, 52420.405 25/05/02,15:20:30,04,08,1, 11.9,1,1, 8.203, 10745.762, 343.400, 52420.416 25/05/02,15:20:30,05,08,1, 11.9,1,1, 8.203, 10745.706, 343.284, 52420.408 25/05/02,15:20:30,06,08,1, 11.9,1,1, 8.203, 10745.632, 343.201, 52420.298 25/05/02,15:20:30,07,08,1, 11.9,1,1, 8.203, 10745.627, 343.236, 52420.279 25/05/02,15:20:30,08,08,1, 11.9,1,1, 8.203, 10745.554, 343.052, 52420.125 25/05/02,15:20:30,09,08,1, 11.9,1,1, 8.203, 10745.503, 343.107, 52420.140 25/05/02,15:20:30,10,08,1, 11.9,1,1, 8.203, 10745.476, 343.016, 52420.115 25/05/02,15:20:30,11,08,1, 11.9,1,1, 8.203, 10745.395, 342.934, 52420.003 25/05/02,15:20:30,12,08,1, 11.9,1,1, 8.203, 10745.381, 342.959, 52420.074 25/05/02,15:20:30,13,08,1, 11.9,1,1, 8.203, 10745.323, 342.803, 52419.928 25/05/02,15:20:30,14,08,1, 11.9,1,1, 8.203, 10745.266, 342.799, 52419.863 25/05/02,15:20:30,15,08,1, 11.9,1,1, 8.203, 10745.256, 342.752, 52419.852 25/05/02,15:20:30,16,08,1, 11.9,1,1, 8.203, 10745.180, 342.643, 52419.695 25/05/02,15:20:30,17,08,1, 11.9,1,1, 8.203, 10745.141, 342.700, 52419.789 25/05/02,15:20:30,18,08,1, 11.9,1,1, 8.203, 10745.119, 342.563, 52419.691 25/05/02,15:20:30,19,08,1, 11.9,1,1, 8.203, 10745.060, 342.529, 52419.654 25/05/02,15:20:31,00,08,1, 11.9,1,1, 8.207, 10745.056, 342.529, 52419.654 25/05/02,15:20:31,01,08,1, 11.9,1,1, 8.207, 10744.975, 342.360, 52419.448 25/05/02,15:20:31,02,08,1, 11.9,1,1, 8.207, 10744.933, 342.382, 52419.426 25/05/02,15:20:31,03,08,1, 11.9,1,1, 8.207, 10744.883, 342.268, 52419.414 25/05/02,15:20:31,04,08,1, 11.9,1,1, 8.207, 10744.830, 342.209, 52419.308 25/05/02,15:20:31,05,08,1, 11.9,1,1, 8.207, 10744.805, 342.245, 52419.387 25/05/02,15:20:31,06,08,1, 11.9,1,1, 8.207, 10744.752, 342.085, 52419.170 25/05/02,15:20:31,07,08,1, 11.9,1,1, 8.207, 10744.734, 342.111, 52419.219 25/05/02,15:20:31,08,08,1, 11.9,1,1, 8.207, 10744.655, 341.996, 52419.167 25/05/02,15:20:31,09,08,1, 11.9,1,1, 8.207, 10744.627, 341.915, 52419.079 25/05/02,15:20:31,10,08,1, 11.9,1,1, 8.207, 10744.628, 341.960, 52419.000 25/05/02,15:20:31,11,08,1, 11.9,1,1, 8.207, 10744.548, 341.828, 52419.070 25/05/02,15:20:31,12,08,1, 11.9,1,1, 8.207, 10744.539, 341.822, 52418.871 25/05/02,15:20:31,13,08,1, 11.9,1,1, 8.207, 10744.472, 341.783, 52419.019 25/05/02,15:20:31,14,08,1, 11.9,1,1, 8.207, 10744.418, 341.654, 52418.843 25/05/02,15:20:31,15,08,1, 11.9,1,1, 8.207, 10744.389, 341.666, 52418.817 25/05/02,15:20:31,16,08,1, 11.9,1,1, 8.207, 10744.338, 341.524, 52418.719 25/05/02,15:20:31,17,08,1, 11.9,1,1, 8.207, 10744.288, 341.503, 52418.603 25/05/02,15:20:31,18,08,1, 11.9,1,1, 8.207, 10744.257, 341.478, 52418.688 25/05/02,15:20:31,19,08,1, 11.9,1,1, 8.207, 10744.209, 341.346, 52418.505 25/05/02,15:20:32,00,08,1, 11.9,1,1, 8.206, 10744.205, 341.346, 52418.505 25/05/02,15:20:32,01,08,1, 11.9,1,1, 8.206, 10744.125, 341.246, 52418.404 25/05/02,15:20:32,02,08,1, 11.9,1,1, 8.206, 10744.069, 341.194, 52418.414 25/05/02,15:20:32,03,08,1, 11.9,1,1, 8.206, 10744.066, 341.174, 52418.378 25/05/02,15:20:32,04,08,1, 11.9,1,1, 8.206, 10743.976, 341.028, 52418.235 25/05/02,15:20:32,05,08,1, 11.9,1,1, 8.206, 10743.965, 341.074, 52418.243 25/05/02,15:20:32,06,08,1, 11.9,1,1, 8.206, 10743.895, 340.974, 52418.191 25/05/02,15:20:32,07,08,1, 11.9,1,1, 8.206, 10743.843, 340.888, 52418.092 25/05/02,15:20:32,08,08,1, 11.9,1,1, 8.206, 10743.815, 340.912, 52418.069 25/05/02,15:20:32,09,08,1, 11.9,1,1, 8.206, 10743.752, 340.741, 52418.014 25/05/02,15:20:32,10,08,1, 11.9,1,1, 8.206, 10743.712, 340.741, 52417.936 25/05/02,15:20:32,11,08,1, 11.9,1,1, 8.206, 10743.684, 340.691, 52417.930 25/05/02,15:20:32,12,08,1, 11.9,1,1, 8.206, 10743.617, 340.583, 52417.911 25/05/02,15:20:32,13,08,1, 11.9,1,1, 8.206, 10743.604, 340.593, 52417.819 25/05/02,15:20:32,14,08,1, 11.9,1,1, 8.206, 10743.525, 340.462, 52417.705 25/05/02,15:20:32,15,08,1, 11.9,1,1, 8.206, 10743.458, 340.472, 52417.689 25/05/02,15:20:32,16,08,1, 11.9,1,1, 8.206, 10743.454, 340.399, 52417.703 25/05/02,15:20:32,17,08,1, 11.9,1,1, 8.206, 10743.357, 340.272, 52417.560 25/05/02,15:20:32,18,08,1, 11.9,1,1, 8.206, 10743.334, 340.306, 52417.566 25/05/02,15:20:32,19,08,1, 11.9,1,1, 8.206, 10743.295, 340.201, 52417.468 25/05/02,15:20:33,00,08,1, 11.9,1,1, 8.207, 10743.287, 340.201, 52417.468 25/05/02,15:20:33,01,08,1, 11.9,1,1, 8.207, 10743.183, 340.122, 52417.462 25/05/02,15:20:33,02,08,1, 11.9,1,1, 8.207, 10743.101, 340.019, 52417.379 25/05/02,15:20:33,03,08,1, 11.9,1,1, 8.207, 10743.052, 340.040, 52417.359 25/05/02,15:20:33,04,08,1, 11.9,1,1, 8.207, 10743.019, 339.882, 52417.297 25/05/02,15:20:33,05,08,1, 11.9,1,1, 8.207, 10742.946, 339.861, 52417.144 25/05/02,15:20:33,06,08,1, 11.9,1,1, 8.207, 10742.901, 339.811, 52417.227 25/05/02,15:20:33,07,08,1, 11.9,1,1, 8.207, 10742.854, 339.722, 52417.100 25/05/02,15:20:33,08,08,1, 11.9,1,1, 8.207, 10742.796, 339.751, 52417.111 25/05/02,15:20:33,09,08,1, 11.9,1,1, 8.207, 10742.724, 339.618, 52417.014 25/05/02,15:20:33,10,08,1, 11.9,1,1, 8.207, 10742.669, 339.598, 52416.947 25/05/02,15:20:33,11,08,1, 11.9,1,1, 8.207, 10742.625, 339.581, 52416.913 25/05/02,15:20:33,12,08,1, 11.9,1,1, 8.207, 10742.556, 339.433, 52416.861 25/05/02,15:20:33,13,08,1, 11.9,1,1, 8.207, 10742.491, 339.491, 52416.836 25/05/02,15:20:33,14,08,1, 11.9,1,1, 8.207, 10742.459, 339.396, 52416.720 25/05/02,15:20:33,15,08,1, 11.9,1,1, 8.207, 10742.351, 339.357, 52416.696 25/05/02,15:20:33,16,08,1, 11.9,1,1, 8.207, 10742.333, 339.336, 52416.708 25/05/02,15:20:33,17,08,1, 11.9,1,1, 8.207, 10742.232, 339.191, 52416.537 25/05/02,15:20:33,18,08,1, 11.9,1,1, 8.207, 10742.193, 339.243, 52416.590 25/05/02,15:20:33,19,08,1, 11.9,1,1, 8.207, 10742.151, 339.112, 52416.468 25/05/02,15:20:34,00,08,1, 11.9,1,1, 8.208, 10742.143, 339.112, 52416.468 25/05/02,15:20:34,01,08,1, 11.9,1,1, 8.208, 10742.046, 339.061, 52416.451 25/05/02,15:20:34,02,08,1, 11.9,1,1, 8.208, 10741.978, 338.917, 52416.378 25/05/02,15:20:34,03,08,1, 11.9,1,1, 8.208, 10741.920, 338.979, 52416.326 25/05/02,15:20:34,04,08,1, 11.9,1,1, 8.208, 10741.873, 338.869, 52416.329 25/05/02,15:20:34,05,08,1, 11.9,1,1, 8.208, 10741.780, 338.782, 52416.178 25/05/02,15:20:34,06,08,1, 11.9,1,1, 8.208, 10741.743, 338.804, 52416.447 25/05/02,15:20:34,07,08,1, 11.9,1,1, 8.208, 10741.674, 338.648, 52416.035 25/05/02,15:20:34,08,08,1, 11.9,1,1, 8.208, 10741.672, 338.653, 52415.986 25/05/02,15:20:34,09,08,1, 11.9,1,1, 8.208, 10741.601, 338.574, 52415.986 25/05/02,15:20:34,10,08,1, 11.9,1,1, 8.208, 10741.503, 338.489, 52415.950 25/05/02,15:20:34,11,08,1, 11.9,1,1, 8.208, 10741.495, 338.510, 52415.911 25/05/02,15:20:34,12,08,1, 11.9,1,1, 8.208, 10741.383, 338.334, 52415.804 25/05/02,15:20:34,13,08,1, 11.9,1,1, 8.208, 10741.321, 338.347, 52415.753 25/05/02,15:20:34,14,08,1, 11.9,1,1, 8.208, 10741.312, 338.286, 52415.726 25/05/02,15:20:34,15,08,1, 11.9,1,1, 8.208, 10741.223, 338.165, 52415.628 25/05/02,15:20:34,16,08,1, 11.9,1,1, 8.208, 10741.183, 338.201, 52415.654 25/05/02,15:20:34,17,08,1, 11.9,1,1, 8.208, 10741.130, 338.046, 52415.556 25/05/02,15:20:34,18,08,1, 11.9,1,1, 8.208, 10741.064, 338.048, 52415.507 25/05/02,15:20:34,19,08,1, 11.9,1,1, 8.208, 10741.008, 337.996, 52415.486 25/05/02,15:20:35,00,08,1, 12.0,1,1, 8.203, 10741.000, 337.996, 52415.486 25/05/02,15:20:35,01,08,1, 12.0,1,1, 8.203, 10740.895, 337.851, 52415.358 25/05/02,15:20:35,02,08,1, 12.0,1,1, 8.203, 10740.791, 337.735, 52415.253 25/05/02,15:20:35,03,08,1, 12.0,1,1, 8.203, 10740.729, 337.669, 52415.196 25/05/02,15:20:35,04,08,1, 12.0,1,1, 8.203, 10740.698, 337.659, 52415.163 25/05/02,15:20:35,05,08,1, 12.0,1,1, 8.203, 10740.608, 337.501, 52415.117 25/05/02,15:20:35,06,08,1, 12.0,1,1, 8.203, 10740.548, 337.517, 52415.082 25/05/02,15:20:35,07,08,1, 12.0,1,1, 8.203, 10740.495, 337.411, 52415.075 25/05/02,15:20:35,08,08,1, 12.0,1,1, 8.203, 10740.419, 337.295, 52414.917 25/05/02,15:20:35,09,08,1, 12.0,1,1, 8.203, 10740.356, 337.302, 52414.861 25/05/02,15:20:35,10,08,1, 12.0,1,1, 8.203, 10740.283, 337.149, 52414.783 25/05/02,15:20:35,11,08,1, 12.0,1,1, 8.203, 10740.220, 337.150, 52414.713 25/05/02,15:20:35,12,08,1, 12.0,1,1, 8.203, 10740.149, 337.052, 52414.705 25/05/02,15:20:35,13,08,1, 12.0,1,1, 8.203, 10740.073, 336.965, 52414.571 25/05/02,15:20:35,14,08,1, 12.0,1,1, 8.203, 10740.047, 336.970, 52414.598 25/05/02,15:20:35,15,08,1, 12.0,1,1, 8.203, 10739.947, 336.775, 52414.478 25/05/02,15:20:35,16,08,1, 12.0,1,1, 8.203, 10739.876, 336.806, 52414.512 25/05/02,15:20:35,17,08,1, 12.0,1,1, 8.203, 10739.783, 336.728, 52414.477 25/05/02,15:20:35,18,08,1, 12.0,1,1, 8.203, 10739.736, 336.589, 52414.373 25/05/02,15:20:35,19,08,1, 12.0,1,1, 8.203, 10739.680, 336.629, 52414.396 25/05/02,15:20:36,00,09,1, 11.9,1,1, 8.200, 10739.673, 336.629, 52414.396 25/05/02,15:20:36,01,09,1, 11.9,1,1, 8.200, 10739.559, 336.439, 52414.190 25/05/02,15:20:36,02,09,1, 11.9,1,1, 8.200, 10739.510, 336.369, 52414.130 25/05/02,15:20:36,03,09,1, 11.9,1,1, 8.200, 10739.403, 336.223, 52414.021 25/05/02,15:20:36,04,09,1, 11.9,1,1, 8.200, 10739.352, 336.261, 52414.034 25/05/02,15:20:36,05,09,1, 11.9,1,1, 8.200, 10739.293, 336.093, 52413.981 25/05/02,15:20:36,06,09,1, 11.9,1,1, 8.200, 10739.199, 336.091, 52413.912 25/05/02,15:20:36,07,09,1, 11.9,1,1, 8.200, 10739.179, 336.052, 52413.875 25/05/02,15:20:36,08,09,1, 11.9,1,1, 8.200, 10739.095, 335.882, 52413.785 25/05/02,15:20:36,09,09,1, 11.9,1,1, 8.200, 10739.040, 335.933, 52413.838 25/05/02,15:20:36,10,09,1, 11.9,1,1, 8.200, 10738.947, 335.781, 52413.687 25/05/02,15:20:36,11,09,1, 11.9,1,1, 8.200, 10738.879, 335.725, 52413.576 25/05/02,15:20:36,12,09,1, 11.9,1,1, 8.200, 10738.856, 335.693, 52413.630 25/05/02,15:20:36,13,09,1, 11.9,1,1, 8.200, 10738.737, 335.559, 52413.550 25/05/02,15:20:36,14,09,1, 11.9,1,1, 8.200, 10738.701, 335.570, 52413.557 25/05/02,15:20:36,15,09,1, 11.9,1,1, 8.200, 10738.621, 335.456, 52413.503 25/05/02,15:20:36,16,09,1, 11.9,1,1, 8.200, 10738.555, 335.416, 52413.344 25/05/02,15:20:36,17,09,1, 11.9,1,1, 8.200, 10738.472, 335.337, 52413.365 25/05/02,15:20:36,18,09,1, 11.9,1,1, 8.200, 10738.414, 335.195, 52413.289 25/05/02,15:20:36,19,09,1, 11.9,1,1, 8.200, 10738.358, 335.219, 52413.284 25/05/02,15:20:37,00,09,1, 11.9,1,1, 8.205, 10738.355, 335.219, 52413.284 25/05/02,15:20:37,01,09,1, 11.9,1,1, 8.205, 10738.227, 335.007, 52413.149 25/05/02,15:20:37,02,09,1, 11.9,1,1, 8.205, 10738.168, 334.990, 52413.098 25/05/02,15:20:37,03,09,1, 11.9,1,1, 8.205, 10738.079, 334.833, 52412.957 25/05/02,15:20:37,04,09,1, 11.9,1,1, 8.205, 10738.018, 334.839, 52413.005 25/05/02,15:20:37,05,09,1, 11.9,1,1, 8.205, 10737.939, 334.707, 52412.905 25/05/02,15:20:37,06,09,1, 11.9,1,1, 8.205, 10737.876, 334.618, 52412.822 25/05/02,15:20:37,07,09,1, 11.9,1,1, 8.205, 10737.794, 334.604, 52412.770 25/05/02,15:20:37,08,09,1, 11.9,1,1, 8.205, 10737.738, 334.450, 52412.677 25/05/02,15:20:37,09,09,1, 11.9,1,1, 8.205, 10737.668, 334.447, 52412.733 25/05/02,15:20:37,10,09,1, 11.9,1,1, 8.205, 10737.620, 334.329, 52412.636 25/05/02,15:20:37,11,09,1, 11.9,1,1, 8.205, 10737.520, 334.222, 52412.523 25/05/02,15:20:37,12,09,1, 11.9,1,1, 8.205, 10737.465, 334.192, 52412.493 25/05/02,15:20:37,13,09,1, 11.9,1,1, 8.205, 10737.404, 334.028, 52412.418 25/05/02,15:20:37,14,09,1, 11.9,1,1, 8.205, 10737.338, 334.041, 52412.439 25/05/02,15:20:37,15,09,1, 11.9,1,1, 8.205, 10737.292, 333.942, 52412.372 25/05/02,15:20:37,16,09,1, 11.9,1,1, 8.205, 10737.188, 333.797, 52412.264 25/05/02,15:20:37,17,09,1, 11.9,1,1, 8.205, 10737.152, 333.836, 52412.337 25/05/02,15:20:37,18,09,1, 11.9,1,1, 8.205, 10737.085, 333.643, 52412.226 25/05/02,15:20:37,19,09,1, 11.9,1,1, 8.205, 10737.014, 333.646, 52412.092 25/05/02,15:20:38,00,09,1, 11.9,1,1, 8.208, 10737.011, 333.646, 52412.092 25/05/02,15:20:38,01,09,1, 11.9,1,1, 8.208, 10736.855, 333.408, 52411.887 25/05/02,15:20:38,02,09,1, 11.9,1,1, 8.208, 10736.842, 333.431, 52412.043 25/05/02,15:20:38,03,09,1, 11.9,1,1, 8.208, 10736.776, 333.257, 52411.864 25/05/02,15:20:38,04,09,1, 11.9,1,1, 8.208, 10736.690, 333.247, 52411.874 25/05/02,15:20:38,05,09,1, 11.9,1,1, 8.208, 10736.633, 333.172, 52411.830 25/05/02,15:20:38,06,09,1, 11.9,1,1, 8.208, 10736.563, 333.032, 52411.666 25/05/02,15:20:38,07,09,1, 11.9,1,1, 8.208, 10736.541, 333.019, 52411.664 25/05/02,15:20:38,08,09,1, 11.9,1,1, 8.208, 10736.438, 332.857, 52411.548 25/05/02,15:20:38,09,09,1, 11.9,1,1, 8.208, 10736.364, 332.825, 52411.544 25/05/02,15:20:38,10,09,1, 11.9,1,1, 8.208, 10736.347, 332.791, 52411.518 25/05/02,15:20:38,11,09,1, 11.9,1,1, 8.208, 10736.275, 332.641, 52411.414 25/05/02,15:20:38,12,09,1, 11.9,1,1, 8.208, 10736.237, 332.656, 52411.393 25/05/02,15:20:38,13,09,1, 11.9,1,1, 8.208, 10736.169, 332.470, 52411.349 25/05/02,15:20:38,14,09,1, 11.9,1,1, 8.208, 10736.099, 332.433, 52411.256 25/05/02,15:20:38,15,09,1, 11.9,1,1, 8.208, 10736.045, 332.410, 52411.249 25/05/02,15:20:38,16,09,1, 11.9,1,1, 8.208, 10735.955, 332.232, 52411.161 25/05/02,15:20:38,17,09,1, 11.9,1,1, 8.208, 10735.921, 332.248, 52411.118 25/05/02,15:20:38,18,09,1, 11.9,1,1, 8.208, 10735.861, 332.128, 52411.111 25/05/02,15:20:38,19,09,1, 11.9,1,1, 8.208, 10735.778, 332.064, 52411.006 25/05/02,15:20:39,00,09,1, 12.0,1,1, 8.209, 10735.776, 332.064, 52411.006 25/05/02,15:20:39,01,09,1, 12.0,1,1, 8.209, 10735.652, 331.859, 52410.864 25/05/02,15:20:39,02,09,1, 12.0,1,1, 8.209, 10735.591, 331.880, 52410.895 25/05/02,15:20:39,03,09,1, 12.0,1,1, 8.209, 10735.482, 331.755, 52410.808 25/05/02,15:20:39,04,09,1, 12.0,1,1, 8.209, 10735.422, 331.669, 52410.826 25/05/02,15:20:39,05,09,1, 12.0,1,1, 8.209, 10735.401, 331.655, 52410.846 25/05/02,15:20:39,06,09,1, 12.0,1,1, 8.209, 10735.295, 331.507, 52410.641 25/05/02,15:20:39,07,09,1, 12.0,1,1, 8.209, 10735.235, 331.510, 52410.685 25/05/02,15:20:39,08,09,1, 12.0,1,1, 8.209, 10735.169, 331.375, 52410.605 25/05/02,15:20:39,09,09,1, 12.0,1,1, 8.209, 10735.086, 331.288, 52410.542 25/05/02,15:20:39,10,09,1, 12.0,1,1, 8.209, 10735.036, 331.289, 52410.518 25/05/02,15:20:39,11,09,1, 12.0,1,1, 8.209, 10734.926, 331.121, 52410.472 25/05/02,15:20:39,12,09,1, 12.0,1,1, 8.209, 10734.871, 331.136, 52410.409 25/05/02,15:20:39,13,09,1, 12.0,1,1, 8.209, 10734.789, 331.019, 52410.350 25/05/02,15:20:39,14,09,1, 12.0,1,1, 8.209, 10734.687, 330.903, 52410.352 25/05/02,15:20:39,15,09,1, 12.0,1,1, 8.209, 10734.605, 330.910, 52410.371 25/05/02,15:20:39,16,09,1, 12.0,1,1, 8.209, 10734.527, 330.721, 52410.223 25/05/02,15:20:39,17,09,1, 12.0,1,1, 8.209, 10734.474, 330.741, 52410.159 25/05/02,15:20:39,18,09,1, 12.0,1,1, 8.209, 10734.397, 330.627, 52410.155 25/05/02,15:20:39,19,09,1, 12.0,1,1, 8.209, 10734.296, 330.542, 52410.050 25/05/02,15:20:40,00,09,1, 12.0,1,1, 8.199, 10734.291, 330.542, 52410.050 25/05/02,15:20:40,01,09,1, 12.0,1,1, 8.199, 10734.143, 330.359, 52409.923 25/05/02,15:20:40,02,09,1, 12.0,1,1, 8.199, 10734.057, 330.388, 52409.926 25/05/02,15:20:40,03,09,1, 12.0,1,1, 8.199, 10733.990, 330.239, 52409.879 25/05/02,15:20:40,04,09,1, 12.0,1,1, 8.199, 10733.881, 330.168, 52409.801 25/05/02,15:20:40,05,09,1, 12.0,1,1, 8.199, 10733.853, 330.161, 52409.829 25/05/02,15:20:40,06,09,1, 12.0,1,1, 8.199, 10733.721, 329.986, 52409.669 25/05/02,15:20:40,07,09,1, 12.0,1,1, 8.199, 10733.651, 330.007, 52409.661 25/05/02,15:20:40,08,09,1, 12.0,1,1, 8.199, 10733.584, 329.877, 52409.644 25/05/02,15:20:40,09,09,1, 12.0,1,1, 8.199, 10733.496, 329.801, 52409.541 25/05/02,15:20:40,10,09,1, 12.0,1,1, 8.199, 10733.449, 329.800, 52409.516 25/05/02,15:20:40,11,09,1, 12.0,1,1, 8.199, 10733.342, 329.597, 52409.451 25/05/02,15:20:40,12,09,1, 12.0,1,1, 8.199, 10733.266, 329.636, 52409.382 25/05/02,15:20:40,13,09,1, 12.0,1,1, 8.199, 10733.202, 329.507, 52409.376 25/05/02,15:20:40,14,09,1, 12.0,1,1, 8.199, 10733.067, 329.416, 52409.341 25/05/02,15:20:40,15,09,1, 12.0,1,1, 8.199, 10733.038, 329.422, 52409.337 25/05/02,15:20:40,16,09,1, 12.0,1,1, 8.199, 10732.948, 329.249, 52409.141 25/05/02,15:20:40,17,09,1, 12.0,1,1, 8.199, 10732.877, 329.263, 52409.226 25/05/02,15:20:40,18,09,1, 12.0,1,1, 8.199, 10732.812, 329.127, 52409.141 25/05/02,15:20:40,19,09,1, 12.0,1,1, 8.199, 10732.652, 329.061, 52408.981 25/05/02,15:20:41,00,08,1, 11.9,1,1, 8.202, 10732.647, 329.061, 52408.981 25/05/02,15:20:41,01,08,1, 11.9,1,1, 8.202, 10732.476, 328.869, 52408.913 25/05/02,15:20:41,02,08,1, 11.9,1,1, 8.202, 10732.432, 328.882, 52408.953 25/05/02,15:20:41,03,08,1, 11.9,1,1, 8.202, 10732.334, 328.733, 52408.822 25/05/02,15:20:41,04,08,1, 11.9,1,1, 8.202, 10732.239, 328.663, 52408.771 25/05/02,15:20:41,05,08,1, 11.9,1,1, 8.202, 10732.167, 328.674, 52408.808 25/05/02,15:20:41,06,08,1, 11.9,1,1, 8.202, 10732.046, 328.501, 52408.687 25/05/02,15:20:41,07,08,1, 11.9,1,1, 8.202, 10731.951, 328.504, 52408.627 25/05/02,15:20:41,08,08,1, 11.9,1,1, 8.202, 10731.914, 328.396, 52408.549 25/05/02,15:20:41,09,08,1, 11.9,1,1, 8.202, 10731.784, 328.296, 52408.436 25/05/02,15:20:41,10,08,1, 11.9,1,1, 8.202, 10731.744, 328.303, 52408.444 25/05/02,15:20:41,11,08,1, 11.9,1,1, 8.202, 10731.633, 328.121, 52408.396 25/05/02,15:20:41,12,08,1, 11.9,1,1, 8.202, 10731.559, 328.121, 52408.370 25/05/02,15:20:41,13,08,1, 11.9,1,1, 8.202, 10731.477, 327.975, 52408.253 25/05/02,15:20:41,14,08,1, 11.9,1,1, 8.202, 10731.368, 327.914, 52408.213 25/05/02,15:20:41,15,08,1, 11.9,1,1, 8.202, 10731.301, 327.904, 52408.164 25/05/02,15:20:41,16,08,1, 11.9,1,1, 8.202, 10731.162, 327.723, 52408.091 25/05/02,15:20:41,17,08,1, 11.9,1,1, 8.202, 10731.114, 327.770, 52408.112 25/05/02,15:20:41,18,08,1, 11.9,1,1, 8.202, 10731.025, 327.622, 52407.949 25/05/02,15:20:41,19,08,1, 11.9,1,1, 8.202, 10730.930, 327.563, 52407.931 25/05/02,15:20:42,00,09,1, 11.9,1,1, 8.210, 10730.928, 327.563, 52407.931 25/05/02,15:20:42,01,09,1, 11.9,1,1, 8.210, 10730.754, 327.352, 52407.784 25/05/02,15:20:42,02,09,1, 11.9,1,1, 8.210, 10730.709, 327.408, 52407.753 25/05/02,15:20:42,03,09,1, 11.9,1,1, 8.210, 10730.602, 327.243, 52407.661 25/05/02,15:20:42,04,09,1, 11.9,1,1, 8.210, 10730.496, 327.204, 52407.621 25/05/02,15:20:42,05,09,1, 11.9,1,1, 8.210, 10730.443, 327.145, 52407.589 25/05/02,15:20:42,06,09,1, 11.9,1,1, 8.210, 10730.324, 327.015, 52407.496 25/05/02,15:20:42,07,09,1, 11.9,1,1, 8.210, 10730.265, 327.042, 52407.511 25/05/02,15:20:42,08,09,1, 11.9,1,1, 8.210, 10730.151, 326.892, 52407.402 25/05/02,15:20:42,09,09,1, 11.9,1,1, 8.210, 10730.079, 326.869, 52407.366 25/05/02,15:20:42,10,09,1, 11.9,1,1, 8.210, 10730.019, 326.807, 52407.399 25/05/02,15:20:42,11,09,1, 11.9,1,1, 8.210, 10729.874, 326.647, 52407.190 25/05/02,15:20:42,12,09,1, 11.9,1,1, 8.210, 10729.846, 326.674, 52407.268 25/05/02,15:20:42,13,09,1, 11.9,1,1, 8.210, 10729.713, 326.506, 52407.164 25/05/02,15:20:42,14,09,1, 11.9,1,1, 8.210, 10729.679, 326.483, 52407.107 25/05/02,15:20:42,15,09,1, 11.9,1,1, 8.210, 10729.632, 326.418, 52407.043 25/05/02,15:20:42,16,09,1, 11.9,1,1, 8.210, 10729.497, 326.251, 52406.987 25/05/02,15:20:42,17,09,1, 11.9,1,1, 8.210, 10729.451, 326.290, 52407.009 25/05/02,15:20:42,18,09,1, 11.9,1,1, 8.210, 10729.329, 326.113, 52406.872 25/05/02,15:20:42,19,09,1, 11.9,1,1, 8.210, 10729.244, 326.073, 52406.796 25/05/02,15:20:43,00,09,1, 11.9,1,1, 8.206, 10729.243, 326.073, 52406.796 25/05/02,15:20:43,01,09,1, 11.9,1,1, 8.206, 10729.074, 325.867, 52406.723 25/05/02,15:20:43,02,09,1, 11.9,1,1, 8.206, 10729.001, 325.886, 52406.704 25/05/02,15:20:43,03,09,1, 11.9,1,1, 8.206, 10728.904, 325.682, 52406.621 25/05/02,15:20:43,04,09,1, 11.9,1,1, 8.206, 10728.848, 325.694, 52406.556 25/05/02,15:20:43,05,09,1, 11.9,1,1, 8.206, 10728.764, 325.589, 52406.506 25/05/02,15:20:43,06,09,1, 11.9,1,1, 8.206, 10728.650, 325.451, 52406.380 25/05/02,15:20:43,07,09,1, 11.9,1,1, 8.206, 10728.580, 325.462, 52406.372 25/05/02,15:20:43,08,09,1, 11.9,1,1, 8.206, 10728.527, 325.270, 52406.223 25/05/02,15:20:43,09,09,1, 11.9,1,1, 8.206, 10728.418, 325.223, 52406.158 25/05/02,15:20:43,10,09,1, 11.9,1,1, 8.206, 10728.333, 325.150, 52406.177 25/05/02,15:20:43,11,09,1, 11.9,1,1, 8.206, 10728.238, 325.011, 52406.067 25/05/02,15:20:43,12,09,1, 11.9,1,1, 8.206, 10728.161, 324.997, 52406.136 25/05/02,15:20:43,13,09,1, 11.9,1,1, 8.206, 10728.065, 324.812, 52405.933 25/05/02,15:20:43,14,09,1, 11.9,1,1, 8.206, 10727.966, 324.795, 52405.901 25/05/02,15:20:43,15,09,1, 11.9,1,1, 8.206, 10727.891, 324.666, 52405.803 25/05/02,15:20:43,16,09,1, 11.9,1,1, 8.206, 10727.778, 324.545, 52405.791 25/05/02,15:20:43,17,09,1, 11.9,1,1, 8.206, 10727.720, 324.529, 52405.710 25/05/02,15:20:43,18,09,1, 11.9,1,1, 8.206, 10727.604, 324.370, 52405.678 25/05/02,15:20:43,19,09,1, 11.9,1,1, 8.206, 10727.545, 324.364, 52405.646 25/05/02,15:20:44,00,10,1, 11.9,1,1, 8.211, 10727.540, 324.364, 52405.646 25/05/02,15:20:44,01,10,1, 11.9,1,1, 8.211, 10727.306, 324.095, 52405.438 25/05/02,15:20:44,02,10,1, 11.9,1,1, 8.211, 10727.259, 324.079, 52405.421 25/05/02,15:20:44,03,10,1, 11.9,1,1, 8.211, 10727.153, 323.910, 52405.359 25/05/02,15:20:44,04,10,1, 11.9,1,1, 8.211, 10727.066, 323.891, 52405.373 25/05/02,15:20:44,05,10,1, 11.9,1,1, 8.211, 10727.005, 323.786, 52405.247 25/05/02,15:20:44,06,10,1, 11.9,1,1, 8.211, 10726.886, 323.627, 52405.116 25/05/02,15:20:44,07,10,1, 11.9,1,1, 8.211, 10726.797, 323.643, 52405.160 25/05/02,15:20:44,08,10,1, 11.9,1,1, 8.211, 10726.703, 323.430, 52405.010 25/05/02,15:20:44,09,10,1, 11.9,1,1, 8.211, 10726.603, 323.390, 52405.076 25/05/02,15:20:44,10,10,1, 11.9,1,1, 8.211, 10726.516, 323.321, 52404.974 25/05/02,15:20:44,11,10,1, 11.9,1,1, 8.211, 10726.410, 323.156, 52404.771 25/05/02,15:20:44,12,10,1, 11.9,1,1, 8.211, 10726.330, 323.173, 52404.830 25/05/02,15:20:44,13,10,1, 11.9,1,1, 8.211, 10726.240, 322.957, 52404.726 25/05/02,15:20:44,14,10,1, 11.9,1,1, 8.211, 10726.142, 322.948, 52404.680 25/05/02,15:20:44,15,10,1, 11.9,1,1, 8.211, 10726.086, 322.849, 52404.650 25/05/02,15:20:44,16,10,1, 11.9,1,1, 8.211, 10725.934, 322.739, 52404.569 25/05/02,15:20:44,17,10,1, 11.9,1,1, 8.211, 10725.892, 322.732, 52404.556 25/05/02,15:20:44,18,10,1, 11.9,1,1, 8.211, 10725.737, 322.518, 52404.424 25/05/02,15:20:44,19,10,1, 11.9,1,1, 8.211, 10725.674, 322.485, 52404.399 25/05/02,15:20:45,00,08,1, 11.9,1,1, 8.209, 10725.671, 322.485, 52404.399 25/05/02,15:20:45,01,08,1, 11.9,1,1, 8.209, 10725.511, 322.265, 52404.279 25/05/02,15:20:45,02,08,1, 11.9,1,1, 8.209, 10725.416, 322.245, 52404.320 25/05/02,15:20:45,03,08,1, 11.9,1,1, 8.209, 10725.301, 322.073, 52404.097 25/05/02,15:20:45,04,08,1, 11.9,1,1, 8.209, 10725.245, 322.067, 52404.119 25/05/02,15:20:45,05,08,1, 11.9,1,1, 8.209, 10725.149, 321.936, 52404.069 25/05/02,15:20:45,06,08,1, 11.9,1,1, 8.209, 10725.014, 321.792, 52403.968 25/05/02,15:20:45,07,08,1, 11.9,1,1, 8.209, 10724.974, 321.792, 52403.980 25/05/02,15:20:45,08,08,1, 11.9,1,1, 8.209, 10724.854, 321.594, 52403.813 25/05/02,15:20:45,09,08,1, 11.9,1,1, 8.209, 10724.758, 321.600, 52403.766 25/05/02,15:20:45,10,08,1, 11.9,1,1, 8.209, 10724.677, 321.497, 52403.743 25/05/02,15:20:45,11,08,1, 11.9,1,1, 8.209, 10724.571, 321.330, 52403.611 25/05/02,15:20:45,12,08,1, 11.9,1,1, 8.209, 10724.491, 321.299, 52403.652 25/05/02,15:20:45,13,08,1, 11.9,1,1, 8.209, 10724.379, 321.125, 52403.580 25/05/02,15:20:45,14,08,1, 11.9,1,1, 8.209, 10724.318, 321.076, 52403.518 25/05/02,15:20:45,15,08,1, 11.9,1,1, 8.209, 10724.235, 320.982, 52403.501 25/05/02,15:20:45,16,08,1, 11.9,1,1, 8.209, 10724.144, 320.827, 52403.356 25/05/02,15:20:45,17,08,1, 11.9,1,1, 8.209, 10724.099, 320.819, 52403.280 25/05/02,15:20:45,18,08,1, 11.9,1,1, 8.209, 10723.991, 320.664, 52403.295 25/05/02,15:20:45,19,08,1, 11.9,1,1, 8.209, 10723.889, 320.577, 52403.133 25/05/02,15:20:46,00,08,1, 12.0,1,1, 8.208, 10723.885, 320.577, 52403.133 25/05/02,15:20:46,01,08,1, 12.0,1,1, 8.208, 10723.700, 320.343, 52403.057 25/05/02,15:20:46,02,08,1, 12.0,1,1, 8.208, 10723.646, 320.337, 52403.074 25/05/02,15:20:46,03,08,1, 12.0,1,1, 8.208, 10723.529, 320.156, 52402.918 25/05/02,15:20:46,04,08,1, 12.0,1,1, 8.208, 10723.463, 320.129, 52402.940 25/05/02,15:20:46,05,08,1, 12.0,1,1, 8.208, 10723.374, 320.029, 52402.874 25/05/02,15:20:46,06,08,1, 12.0,1,1, 8.208, 10723.245, 319.862, 52402.729 25/05/02,15:20:46,07,08,1, 12.0,1,1, 8.208, 10723.189, 319.873, 52402.768 25/05/02,15:20:46,08,08,1, 12.0,1,1, 8.208, 10723.076, 319.648, 52402.649 25/05/02,15:20:46,09,08,1, 12.0,1,1, 8.208, 10722.974, 319.627, 52402.644 25/05/02,15:20:46,10,08,1, 12.0,1,1, 8.208, 10722.907, 319.525, 52402.619 25/05/02,15:20:46,11,08,1, 12.0,1,1, 8.208, 10722.799, 319.352, 52402.441 25/05/02,15:20:46,12,08,1, 12.0,1,1, 8.208, 10722.725, 319.400, 52402.544 25/05/02,15:20:46,13,08,1, 12.0,1,1, 8.208, 10722.616, 319.164, 52402.317 25/05/02,15:20:46,14,08,1, 12.0,1,1, 8.208, 10722.490, 319.120, 52402.320 25/05/02,15:20:46,15,08,1, 12.0,1,1, 8.208, 10722.402, 319.020, 52402.307 25/05/02,15:20:46,16,08,1, 12.0,1,1, 8.208, 10722.271, 318.843, 52402.167 25/05/02,15:20:46,17,08,1, 12.0,1,1, 8.208, 10722.195, 318.836, 52402.151 25/05/02,15:20:46,18,08,1, 12.0,1,1, 8.208, 10722.049, 318.657, 52402.055 25/05/02,15:20:46,19,08,1, 12.0,1,1, 8.208, 10721.972, 318.596, 52402.072 25/05/02,15:20:47,00,09,1, 11.9,1,1, 8.196, 10721.966, 318.596, 52402.072 25/05/02,15:20:47,01,09,1, 11.9,1,1, 8.196, 10721.726, 318.335, 52401.890 25/05/02,15:20:47,02,09,1, 11.9,1,1, 8.196, 10721.647, 318.288, 52401.926 25/05/02,15:20:47,03,09,1, 11.9,1,1, 8.196, 10721.526, 318.079, 52401.906 25/05/02,15:20:47,04,09,1, 11.9,1,1, 8.196, 10721.390, 318.041, 52401.668 25/05/02,15:20:47,05,09,1, 11.9,1,1, 8.196, 10721.329, 317.930, 52401.814 25/05/02,15:20:47,06,09,1, 11.9,1,1, 8.196, 10721.189, 317.741, 52401.583 25/05/02,15:20:47,07,09,1, 11.9,1,1, 8.196, 10721.087, 317.727, 52401.644 25/05/02,15:20:47,08,09,1, 11.9,1,1, 8.196, 10720.977, 317.517, 52401.522 25/05/02,15:20:47,09,09,1, 11.9,1,1, 8.196, 10720.837, 317.471, 52401.463 25/05/02,15:20:47,10,09,1, 11.9,1,1, 8.196, 10720.755, 317.350, 52401.447 25/05/02,15:20:47,11,09,1, 11.9,1,1, 8.196, 10720.599, 317.206, 52401.372 25/05/02,15:20:47,12,09,1, 11.9,1,1, 8.196, 10720.513, 317.149, 52401.343 25/05/02,15:20:47,13,09,1, 11.9,1,1, 8.196, 10720.374, 316.932, 52401.236 25/05/02,15:20:47,14,09,1, 11.9,1,1, 8.196, 10720.264, 316.906, 52401.186 25/05/02,15:20:47,15,09,1, 11.9,1,1, 8.196, 10720.153, 316.781, 52401.176 25/05/02,15:20:47,16,09,1, 11.9,1,1, 8.196, 10720.039, 316.605, 52401.023 25/05/02,15:20:47,17,09,1, 11.9,1,1, 8.196, 10719.939, 316.571, 52401.064 25/05/02,15:20:47,18,09,1, 11.9,1,1, 8.196, 10719.782, 316.375, 52400.858 25/05/02,15:20:47,19,09,1, 11.9,1,1, 8.196, 10719.692, 316.323, 52400.841 25/05/02,15:20:48,00,07,1, 11.9,1,1, 8.206, 10719.688, 316.323, 52400.841 25/05/02,15:20:48,01,07,1, 11.9,1,1, 8.206, 10719.413, 316.022, 52400.481 25/05/02,15:20:48,02,07,1, 11.9,1,1, 8.206, 10719.311, 316.059, 52400.693 25/05/02,15:20:48,03,07,1, 11.9,1,1, 8.206, 10719.203, 315.853, 52400.679 25/05/02,15:20:48,04,07,1, 11.9,1,1, 8.206, 10719.041, 315.760, 52400.638 25/05/02,15:20:48,05,07,1, 11.9,1,1, 8.206, 10718.950, 315.703, 52400.627 25/05/02,15:20:48,06,07,1, 11.9,1,1, 8.206, 10718.780, 315.495, 52400.417 25/05/02,15:20:48,07,07,1, 11.9,1,1, 8.206, 10718.651, 315.503, 52400.438 25/05/02,15:20:48,08,07,1, 11.9,1,1, 8.206, 10718.547, 315.302, 52400.328 25/05/02,15:20:48,09,07,1, 11.9,1,1, 8.206, 10718.399, 315.209, 52400.320 25/05/02,15:20:48,10,07,1, 11.9,1,1, 8.206, 10718.289, 315.130, 52400.289 25/05/02,15:20:48,11,07,1, 11.9,1,1, 8.206, 10718.097, 314.951, 52400.137 25/05/02,15:20:48,12,07,1, 11.9,1,1, 8.206, 10718.037, 314.939, 52400.206 25/05/02,15:20:48,13,07,1, 11.9,1,1, 8.206, 10717.884, 314.732, 52400.035 25/05/02,15:20:48,14,07,1, 11.9,1,1, 8.206, 10717.729, 314.632, 52399.980 25/05/02,15:20:48,15,07,1, 11.9,1,1, 8.206, 10717.617, 314.576, 52399.970 25/05/02,15:20:48,16,07,1, 11.9,1,1, 8.206, 10717.456, 314.372, 52399.817 25/05/02,15:20:48,17,07,1, 11.9,1,1, 8.206, 10717.339, 314.367, 52399.905 25/05/02,15:20:48,18,07,1, 11.9,1,1, 8.206, 10717.213, 314.153, 52399.808 25/05/02,15:20:48,19,07,1, 11.9,1,1, 8.206, 10717.055, 314.068, 52399.681 25/05/02,15:20:49,00,07,1, 11.9,1,1, 8.203, 10717.051, 314.068, 52399.681 25/05/02,15:20:49,01,07,1, 11.9,1,1, 8.203, 10716.770, 313.767, 52399.479 25/05/02,15:20:49,02,07,1, 11.9,1,1, 8.203, 10716.623, 313.744, 52399.576 25/05/02,15:20:49,03,07,1, 11.9,1,1, 8.203, 10716.458, 313.569, 52399.492 25/05/02,15:20:49,04,07,1, 11.9,1,1, 8.203, 10716.307, 313.468, 52399.375 25/05/02,15:20:49,05,07,1, 11.9,1,1, 8.203, 10716.206, 313.416, 52399.439 25/05/02,15:20:49,06,07,1, 11.9,1,1, 8.203, 10716.059, 313.202, 52399.272 25/05/02,15:20:49,07,07,1, 11.9,1,1, 8.203, 10715.902, 313.167, 52399.255 25/05/02,15:20:49,08,07,1, 11.9,1,1, 8.203, 10715.778, 312.967, 52399.095 25/05/02,15:20:49,09,07,1, 11.9,1,1, 8.203, 10715.643, 312.865, 52399.030 25/05/02,15:20:49,10,07,1, 11.9,1,1, 8.203, 10715.496, 312.782, 52399.013 25/05/02,15:20:49,11,07,1, 11.9,1,1, 8.203, 10715.361, 312.591, 52398.915 25/05/02,15:20:49,12,07,1, 11.9,1,1, 8.203, 10715.232, 312.594, 52398.883 25/05/02,15:20:49,13,07,1, 11.9,1,1, 8.203, 10715.059, 312.401, 52398.831 25/05/02,15:20:49,14,07,1, 11.9,1,1, 8.203, 10714.915, 312.344, 52398.774 25/05/02,15:20:49,15,07,1, 11.9,1,1, 8.203, 10714.791, 312.226, 52398.746 25/05/02,15:20:49,16,07,1, 11.9,1,1, 8.203, 10714.590, 312.030, 52398.639 25/05/02,15:20:49,17,07,1, 11.9,1,1, 8.203, 10714.485, 312.020, 52398.584 25/05/02,15:20:49,18,07,1, 11.9,1,1, 8.203, 10714.327, 311.806, 52398.508 25/05/02,15:20:49,19,07,1, 11.9,1,1, 8.203, 10714.183, 311.744, 52398.424 25/05/02,15:20:50,00,08,1, 11.9,1,1, 8.208, 10714.180, 311.744, 52398.424 25/05/02,15:20:50,01,08,1, 11.9,1,1, 8.208, 10713.876, 311.468, 52398.298 25/05/02,15:20:50,02,08,1, 11.9,1,1, 8.208, 10713.761, 311.438, 52398.260 25/05/02,15:20:50,03,08,1, 11.9,1,1, 8.208, 10713.606, 311.234, 52398.071 25/05/02,15:20:50,04,08,1, 11.9,1,1, 8.208, 10713.443, 311.171, 52398.075 25/05/02,15:20:50,05,08,1, 11.9,1,1, 8.208, 10713.368, 311.057, 52398.090 25/05/02,15:20:50,06,08,1, 11.9,1,1, 8.208, 10713.122, 310.889, 52397.978 25/05/02,15:20:50,07,08,1, 11.9,1,1, 8.208, 10712.992, 310.885, 52397.964 25/05/02,15:20:50,08,08,1, 11.9,1,1, 8.208, 10712.832, 310.683, 52397.876 25/05/02,15:20:50,09,08,1, 11.9,1,1, 8.208, 10712.675, 310.611, 52397.818 25/05/02,15:20:50,10,08,1, 11.9,1,1, 8.208, 10712.524, 310.513, 52397.729 25/05/02,15:20:50,11,08,1, 11.9,1,1, 8.208, 10712.370, 310.331, 52397.626 25/05/02,15:20:50,12,08,1, 11.9,1,1, 8.208, 10712.222, 310.294, 52397.625 25/05/02,15:20:50,13,08,1, 11.9,1,1, 8.208, 10712.080, 310.098, 52397.551 25/05/02,15:20:50,14,08,1, 11.9,1,1, 8.208, 10711.923, 310.046, 52397.474 25/05/02,15:20:50,15,08,1, 11.9,1,1, 8.208, 10711.793, 309.939, 52397.409 25/05/02,15:20:50,16,08,1, 11.9,1,1, 8.208, 10711.601, 309.753, 52397.274 25/05/02,15:20:50,17,08,1, 11.9,1,1, 8.208, 10711.459, 309.736, 52397.303 25/05/02,15:20:50,18,08,1, 11.9,1,1, 8.208, 10711.306, 309.544, 52397.169 25/05/02,15:20:50,19,08,1, 11.9,1,1, 8.208, 10711.148, 309.423, 52397.069 25/05/02,15:20:51,00,08,1, 11.9,1,1, 8.205, 10711.143, 309.423, 52397.069 25/05/02,15:20:51,01,08,1, 11.9,1,1, 8.205, 10710.830, 309.165, 52396.945 25/05/02,15:20:51,02,08,1, 11.9,1,1, 8.205, 10710.689, 309.134, 52396.893 25/05/02,15:20:51,03,08,1, 11.9,1,1, 8.205, 10710.522, 308.950, 52396.824 25/05/02,15:20:51,04,08,1, 11.9,1,1, 8.205, 10710.349, 308.839, 52396.674 25/05/02,15:20:51,05,08,1, 11.9,1,1, 8.205, 10710.214, 308.754, 52396.727 25/05/02,15:20:51,06,08,1, 11.9,1,1, 8.205, 10709.998, 308.573, 52396.641 25/05/02,15:20:51,07,08,1, 11.9,1,1, 8.205, 10709.881, 308.542, 52396.579 25/05/02,15:20:51,08,08,1, 11.9,1,1, 8.205, 10709.677, 308.339, 52396.431 25/05/02,15:20:51,09,08,1, 11.9,1,1, 8.205, 10709.516, 308.262, 52396.346 25/05/02,15:20:51,10,08,1, 11.9,1,1, 8.205, 10709.381, 308.162, 52396.341 25/05/02,15:20:51,11,08,1, 11.9,1,1, 8.205, 10709.187, 307.980, 52396.139 25/05/02,15:20:51,12,08,1, 11.9,1,1, 8.205, 10709.021, 307.962, 52396.185 25/05/02,15:20:51,13,08,1, 11.9,1,1, 8.205, 10708.860, 307.736, 52396.093 25/05/02,15:20:51,14,08,1, 11.9,1,1, 8.205, 10708.684, 307.671, 52395.949 25/05/02,15:20:51,15,08,1, 11.9,1,1, 8.205, 10708.505, 307.536, 52395.855 25/05/02,15:20:51,16,08,1, 11.9,1,1, 8.205, 10708.323, 307.391, 52395.841 25/05/02,15:20:51,17,08,1, 11.9,1,1, 8.205, 10708.166, 307.352, 52395.878 25/05/02,15:20:51,18,08,1, 11.9,1,1, 8.205, 10707.992, 307.102, 52395.630 25/05/02,15:20:51,19,08,1, 11.9,1,1, 8.205, 10707.817, 307.064, 52395.590 25/05/02,15:20:52,00,08,1, 11.9,1,1, 8.208, 10707.814, 307.064, 52395.590 25/05/02,15:20:52,01,08,1, 11.9,1,1, 8.208, 10707.446, 306.751, 52395.491 25/05/02,15:20:52,02,08,1, 11.9,1,1, 8.208, 10707.296, 306.707, 52395.455 25/05/02,15:20:52,03,08,1, 11.9,1,1, 8.208, 10707.105, 306.479, 52395.287 25/05/02,15:20:52,04,08,1, 11.9,1,1, 8.208, 10706.913, 306.451, 52395.275 25/05/02,15:20:52,05,08,1, 11.9,1,1, 8.208, 10706.783, 306.278, 52395.212 25/05/02,15:20:52,06,08,1, 11.9,1,1, 8.208, 10706.571, 306.128, 52395.084 25/05/02,15:20:52,07,08,1, 11.9,1,1, 8.208, 10706.402, 306.096, 52395.070 25/05/02,15:20:52,08,08,1, 11.9,1,1, 8.208, 10706.226, 305.883, 52394.955 25/05/02,15:20:52,09,08,1, 11.9,1,1, 8.208, 10706.062, 305.815, 52394.875 25/05/02,15:20:52,10,08,1, 11.9,1,1, 8.208, 10705.876, 305.659, 52394.774 25/05/02,15:20:52,11,08,1, 11.9,1,1, 8.208, 10705.678, 305.504, 52394.683 25/05/02,15:20:52,12,08,1, 11.9,1,1, 8.208, 10705.546, 305.454, 52394.767 25/05/02,15:20:52,13,08,1, 11.9,1,1, 8.208, 10705.282, 305.255, 52394.514 25/05/02,15:20:52,14,08,1, 11.9,1,1, 8.208, 10705.179, 305.206, 52394.547 25/05/02,15:20:52,15,08,1, 11.9,1,1, 8.208, 10705.015, 305.009, 52394.412 25/05/02,15:20:52,16,08,1, 11.9,1,1, 8.208, 10704.809, 304.904, 52394.373 25/05/02,15:20:52,17,08,1, 11.9,1,1, 8.208, 10704.665, 304.829, 52394.368 25/05/02,15:20:52,18,08,1, 11.9,1,1, 8.208, 10704.453, 304.628, 52394.166 25/05/02,15:20:52,19,08,1, 11.9,1,1, 8.208, 10704.309, 304.583, 52394.131 25/05/02,15:20:53,00,08,1, 11.9,1,1, 8.207, 10704.309, 304.583, 52394.131 25/05/02,15:20:53,01,08,1, 11.9,1,1, 8.207, 10703.944, 304.297, 52393.876 25/05/02,15:20:53,02,08,1, 11.9,1,1, 8.207, 10703.781, 304.204, 52393.920 25/05/02,15:20:53,03,08,1, 11.9,1,1, 8.207, 10703.584, 304.003, 52393.768 25/05/02,15:20:53,04,08,1, 11.9,1,1, 8.207, 10703.435, 303.944, 52393.735 25/05/02,15:20:53,05,08,1, 11.9,1,1, 8.207, 10703.265, 303.763, 52393.684 25/05/02,15:20:53,06,08,1, 11.9,1,1, 8.207, 10703.092, 303.634, 52393.548 25/05/02,15:20:53,07,08,1, 11.9,1,1, 8.207, 10702.955, 303.561, 52393.540 25/05/02,15:20:53,08,08,1, 11.9,1,1, 8.207, 10702.729, 303.335, 52393.371 25/05/02,15:20:53,09,08,1, 11.9,1,1, 8.207, 10702.580, 303.329, 52393.325 25/05/02,15:20:53,10,08,1, 11.9,1,1, 8.207, 10702.388, 303.134, 52393.304 25/05/02,15:20:53,11,08,1, 11.9,1,1, 8.207, 10702.205, 303.028, 52393.198 25/05/02,15:20:53,12,08,1, 11.9,1,1, 8.207, 10702.065, 302.940, 52393.164 25/05/02,15:20:53,13,08,1, 11.9,1,1, 8.207, 10701.878, 302.747, 52393.021 25/05/02,15:20:53,14,08,1, 11.9,1,1, 8.207, 10701.710, 302.704, 52393.019 25/05/02,15:20:53,15,08,1, 11.9,1,1, 8.207, 10701.520, 302.500, 52392.861 25/05/02,15:20:53,16,08,1, 11.9,1,1, 8.207, 10701.339, 302.401, 52392.842 25/05/02,15:20:53,17,08,1, 11.9,1,1, 8.207, 10701.219, 302.306, 52392.740 25/05/02,15:20:53,18,08,1, 11.9,1,1, 8.207, 10701.003, 302.115, 52392.656 25/05/02,15:20:53,19,08,1, 11.9,1,1, 8.207, 10700.858, 302.096, 52392.654 25/05/02,15:20:54,00,08,1, 11.9,1,1, 8.208, 10700.854, 302.096, 52392.654 25/05/02,15:20:54,01,08,1, 11.9,1,1, 8.208, 10700.487, 301.756, 52392.417 25/05/02,15:20:54,02,08,1, 11.9,1,1, 8.208, 10700.346, 301.672, 52392.386 25/05/02,15:20:54,03,08,1, 11.9,1,1, 8.208, 10700.146, 301.426, 52392.227 25/05/02,15:20:54,04,08,1, 11.9,1,1, 8.208, 10699.972, 301.419, 52392.301 25/05/02,15:20:54,05,08,1, 11.9,1,1, 8.208, 10699.818, 301.212, 52392.126 25/05/02,15:20:54,06,08,1, 11.9,1,1, 8.208, 10699.635, 301.101, 52392.072 25/05/02,15:20:54,07,08,1, 11.9,1,1, 8.208, 10699.473, 300.988, 52391.985 25/05/02,15:20:54,08,08,1, 11.9,1,1, 8.208, 10699.251, 300.760, 52391.865 25/05/02,15:20:54,09,08,1, 11.9,1,1, 8.208, 10699.122, 300.731, 52391.902 25/05/02,15:20:54,10,08,1, 11.9,1,1, 8.208, 10698.910, 300.525, 52391.740 25/05/02,15:20:54,11,08,1, 11.9,1,1, 8.208, 10698.737, 300.373, 52391.668 25/05/02,15:20:54,12,08,1, 11.9,1,1, 8.208, 10698.601, 300.312, 52391.654 25/05/02,15:20:54,13,08,1, 11.9,1,1, 8.208, 10698.385, 300.095, 52391.500 25/05/02,15:20:54,14,08,1, 11.9,1,1, 8.208, 10698.225, 300.060, 52391.465 25/05/02,15:20:54,15,08,1, 11.9,1,1, 8.208, 10698.023, 299.843, 52391.388 25/05/02,15:20:54,16,08,1, 11.9,1,1, 8.208, 10697.853, 299.724, 52391.263 25/05/02,15:20:54,17,08,1, 11.9,1,1, 8.208, 10697.691, 299.619, 52391.218 25/05/02,15:20:54,18,08,1, 11.9,1,1, 8.208, 10697.499, 299.418, 52391.121 25/05/02,15:20:54,19,08,1, 11.9,1,1, 8.208, 10697.345, 299.371, 52391.158 25/05/02,15:20:55,00,08,1, 11.8,1,1, 8.203, 10697.341, 299.371, 52391.158 25/05/02,15:20:55,01,08,1, 11.8,1,1, 8.203, 10696.960, 299.074, 52390.938 25/05/02,15:20:55,02,08,1, 11.8,1,1, 8.203, 10696.815, 298.961, 52390.951 25/05/02,15:20:55,03,08,1, 11.8,1,1, 8.203, 10696.585, 298.733, 52390.752 25/05/02,15:20:55,04,08,1, 11.8,1,1, 8.203, 10696.453, 298.710, 52390.711 25/05/02,15:20:55,05,08,1, 11.8,1,1, 8.203, 10696.244, 298.468, 52390.559 25/05/02,15:20:55,06,08,1, 11.8,1,1, 8.203, 10696.076, 298.391, 52390.562 25/05/02,15:20:55,07,08,1, 11.8,1,1, 8.203, 10695.924, 298.261, 52390.576 25/05/02,15:20:55,08,08,1, 11.8,1,1, 8.203, 10695.726, 298.032, 52390.391 25/05/02,15:20:55,09,08,1, 11.8,1,1, 8.203, 10695.560, 298.039, 52390.345 25/05/02,15:20:55,10,08,1, 11.8,1,1, 8.203, 10695.371, 297.796, 52390.257 25/05/02,15:20:55,11,08,1, 11.8,1,1, 8.203, 10695.177, 297.723, 52390.162 25/05/02,15:20:55,12,08,1, 11.8,1,1, 8.203, 10695.038, 297.601, 52390.123 25/05/02,15:20:55,13,08,1, 11.8,1,1, 8.203, 10694.792, 297.422, 52390.154 25/05/02,15:20:55,14,08,1, 11.8,1,1, 8.203, 10694.655, 297.383, 52390.100 25/05/02,15:20:55,15,08,1, 11.8,1,1, 8.203, 10694.457, 297.129, 52389.967 25/05/02,15:20:55,16,08,1, 11.8,1,1, 8.203, 10694.295, 297.090, 52389.814 25/05/02,15:20:55,17,08,1, 11.8,1,1, 8.203, 10694.114, 296.905, 52389.684 25/05/02,15:20:55,18,08,1, 11.8,1,1, 8.203, 10693.927, 296.732, 52389.670 25/05/02,15:20:55,19,08,1, 11.8,1,1, 8.203, 10693.773, 296.679, 52389.634 25/05/02,15:20:56,00,09,1, 11.9,1,1, 8.200, 10693.769, 296.679, 52389.634 25/05/02,15:20:56,01,09,1, 11.9,1,1, 8.200, 10693.383, 296.374, 52389.365 25/05/02,15:20:56,02,09,1, 11.9,1,1, 8.200, 10693.227, 296.188, 52389.273 25/05/02,15:20:56,03,09,1, 11.9,1,1, 8.200, 10693.052, 296.021, 52389.249 25/05/02,15:20:56,04,09,1, 11.9,1,1, 8.200, 10692.883, 295.962, 52389.164 25/05/02,15:20:56,05,09,1, 11.9,1,1, 8.200, 10692.662, 295.701, 52389.009 25/05/02,15:20:56,06,09,1, 11.9,1,1, 8.200, 10692.480, 295.666, 52389.016 25/05/02,15:20:56,07,09,1, 11.9,1,1, 8.200, 10692.347, 295.468, 52388.903 25/05/02,15:20:56,08,09,1, 11.9,1,1, 8.200, 10692.130, 295.306, 52388.801 25/05/02,15:20:56,09,09,1, 11.9,1,1, 8.200, 10691.963, 295.208, 52388.764 25/05/02,15:20:56,10,09,1, 11.9,1,1, 8.200, 10691.769, 294.959, 52388.626 25/05/02,15:20:56,11,09,1, 11.9,1,1, 8.200, 10691.592, 294.891, 52388.552 25/05/02,15:20:56,12,09,1, 11.9,1,1, 8.200, 10691.445, 294.699, 52388.507 25/05/02,15:20:56,13,09,1, 11.9,1,1, 8.200, 10691.219, 294.558, 52388.402 25/05/02,15:20:56,14,09,1, 11.9,1,1, 8.200, 10691.074, 294.434, 52388.391 25/05/02,15:20:56,15,09,1, 11.9,1,1, 8.200, 10690.891, 294.216, 52388.210 25/05/02,15:20:56,16,09,1, 11.9,1,1, 8.200, 10690.682, 294.132, 52388.179 25/05/02,15:20:56,17,09,1, 11.9,1,1, 8.200, 10690.511, 293.901, 52388.026 25/05/02,15:20:56,18,09,1, 11.9,1,1, 8.200, 10690.299, 293.785, 52387.952 25/05/02,15:20:56,19,09,1, 11.9,1,1, 8.200, 10690.133, 293.658, 52387.931 25/05/02,15:20:57,00,08,1, 11.8,1,1, 8.204, 10690.131, 293.658, 52387.931 25/05/02,15:20:57,01,08,1, 11.8,1,1, 8.204, 10689.728, 293.386, 52387.770 25/05/02,15:20:57,02,08,1, 11.8,1,1, 8.204, 10689.534, 293.159, 52387.662 25/05/02,15:20:57,03,08,1, 11.8,1,1, 8.204, 10689.334, 292.992, 52387.564 25/05/02,15:20:57,04,08,1, 11.8,1,1, 8.204, 10689.192, 292.848, 52387.496 25/05/02,15:20:57,05,08,1, 11.8,1,1, 8.204, 10689.008, 292.678, 52387.390 25/05/02,15:20:57,06,08,1, 11.8,1,1, 8.204, 10688.807, 292.527, 52387.313 25/05/02,15:20:57,07,08,1, 11.8,1,1, 8.204, 10688.588, 292.360, 52387.260 25/05/02,15:20:57,08,08,1, 11.8,1,1, 8.204, 10688.394, 292.192, 52387.078 25/05/02,15:20:57,09,08,1, 11.8,1,1, 8.204, 10688.208, 292.015, 52387.035 25/05/02,15:20:57,10,08,1, 11.8,1,1, 8.204, 10688.033, 291.857, 52386.916 25/05/02,15:20:57,11,08,1, 11.8,1,1, 8.204, 10687.830, 291.706, 52386.820 25/05/02,15:20:57,12,08,1, 11.8,1,1, 8.204, 10687.652, 291.550, 52386.782 25/05/02,15:20:57,13,08,1, 11.8,1,1, 8.204, 10687.438, 291.390, 52386.670 25/05/02,15:20:57,14,08,1, 11.8,1,1, 8.204, 10687.256, 291.230, 52386.571 25/05/02,15:20:57,15,08,1, 11.8,1,1, 8.204, 10687.036, 291.050, 52386.348 25/05/02,15:20:57,16,08,1, 11.8,1,1, 8.204, 10686.878, 290.889, 52386.461 25/05/02,15:20:57,17,08,1, 11.8,1,1, 8.204, 10686.709, 290.684, 52386.278 25/05/02,15:20:57,18,08,1, 11.8,1,1, 8.204, 10686.511, 290.539, 52386.220 25/05/02,15:20:57,19,08,1, 11.8,1,1, 8.204, 10686.286, 290.405, 52386.189 25/05/02,15:20:58,00,08,1, 11.9,1,1, 8.198, 10686.284, 290.405, 52386.189 25/05/02,15:20:58,01,08,1, 11.9,1,1, 8.198, 10685.866, 290.087, 52385.965 25/05/02,15:20:58,02,08,1, 11.9,1,1, 8.198, 10685.686, 289.927, 52385.870 25/05/02,15:20:58,03,08,1, 11.9,1,1, 8.198, 10685.476, 289.760, 52385.681 25/05/02,15:20:58,04,08,1, 11.9,1,1, 8.198, 10685.280, 289.586, 52385.641 25/05/02,15:20:58,05,08,1, 11.9,1,1, 8.198, 10685.104, 289.433, 52385.554 25/05/02,15:20:58,06,08,1, 11.9,1,1, 8.198, 10684.935, 289.273, 52385.472 25/05/02,15:20:58,07,08,1, 11.9,1,1, 8.198, 10684.704, 289.130, 52385.373 25/05/02,15:20:58,08,08,1, 11.9,1,1, 8.198, 10684.504, 288.963, 52385.289 25/05/02,15:20:58,09,08,1, 11.9,1,1, 8.198, 10684.298, 288.808, 52385.189 25/05/02,15:20:58,10,08,1, 11.9,1,1, 8.198, 10684.097, 288.605, 52385.100 25/05/02,15:20:58,11,08,1, 11.9,1,1, 8.198, 10683.895, 288.466, 52385.007 25/05/02,15:20:58,12,08,1, 11.9,1,1, 8.198, 10683.699, 288.291, 52384.868 25/05/02,15:20:58,13,08,1, 11.9,1,1, 8.198, 10683.487, 288.129, 52384.761 25/05/02,15:20:58,14,08,1, 11.9,1,1, 8.198, 10683.309, 288.008, 52384.871 25/05/02,15:20:58,15,08,1, 11.9,1,1, 8.198, 10683.088, 287.832, 52384.605 25/05/02,15:20:58,16,08,1, 11.9,1,1, 8.198, 10682.891, 287.685, 52384.659 25/05/02,15:20:58,17,08,1, 11.9,1,1, 8.198, 10682.696, 287.482, 52384.386 25/05/02,15:20:58,18,08,1, 11.9,1,1, 8.198, 10682.474, 287.352, 52384.301 25/05/02,15:20:58,19,08,1, 11.9,1,1, 8.198, 10682.299, 287.180, 52384.271 25/05/02,15:20:59,00,08,1, 11.9,1,1, 8.204, 10682.296, 287.180, 52384.271 25/05/02,15:20:59,01,08,1, 11.9,1,1, 8.204, 10681.885, 286.866, 52384.053 25/05/02,15:20:59,02,08,1, 11.9,1,1, 8.204, 10681.662, 286.717, 52383.966 25/05/02,15:20:59,03,08,1, 11.9,1,1, 8.204, 10681.467, 286.530, 52383.919 25/05/02,15:20:59,04,08,1, 11.9,1,1, 8.204, 10681.258, 286.389, 52383.829 25/05/02,15:20:59,05,08,1, 11.9,1,1, 8.204, 10681.063, 286.221, 52383.767 25/05/02,15:20:59,06,08,1, 11.9,1,1, 8.204, 10680.870, 286.046, 52383.602 25/05/02,15:20:59,07,08,1, 11.9,1,1, 8.204, 10680.652, 285.917, 52383.546 25/05/02,15:20:59,08,08,1, 11.9,1,1, 8.204, 10680.440, 285.759, 52383.549 25/05/02,15:20:59,09,08,1, 11.9,1,1, 8.204, 10680.257, 285.599, 52383.363 25/05/02,15:20:59,10,08,1, 11.9,1,1, 8.204, 10680.042, 285.443, 52383.326 25/05/02,15:20:59,11,08,1, 11.9,1,1, 8.204, 10679.841, 285.259, 52383.183 25/05/02,15:20:59,12,08,1, 11.9,1,1, 8.204, 10679.641, 285.117, 52383.100 25/05/02,15:20:59,13,08,1, 11.9,1,1, 8.204, 10679.410, 284.938, 52383.033 25/05/02,15:20:59,14,08,1, 11.9,1,1, 8.204, 10679.250, 284.801, 52382.894 25/05/02,15:20:59,15,08,1, 11.9,1,1, 8.204, 10679.041, 284.634, 52382.794 25/05/02,15:20:59,16,08,1, 11.9,1,1, 8.204, 10678.839, 284.479, 52382.678 25/05/02,15:20:59,17,08,1, 11.9,1,1, 8.204, 10678.618, 284.317, 52382.566 25/05/02,15:20:59,18,08,1, 11.9,1,1, 8.204, 10678.424, 284.146, 52382.582 25/05/02,15:20:59,19,08,1, 11.9,1,1, 8.204, 10678.211, 283.987, 52382.420 25/05/02,15:21:00,00,09,1, 11.8,1,1, 8.204, 10678.207, 283.987, 52382.420 25/05/02,15:21:00,01,09,1, 11.8,1,1, 8.204, 10677.817, 283.686, 52382.245 25/05/02,15:21:00,02,09,1, 11.8,1,1, 8.204, 10677.602, 283.571, 52382.178 25/05/02,15:21:00,03,09,1, 11.8,1,1, 8.204, 10677.410, 283.342, 52382.051 25/05/02,15:21:00,04,09,1, 11.8,1,1, 8.204, 10677.174, 283.173, 52381.904 25/05/02,15:21:00,05,09,1, 11.8,1,1, 8.204, 10677.051, 283.062, 52381.897 25/05/02,15:21:00,06,09,1, 11.8,1,1, 8.204, 10676.826, 282.820, 52381.718 25/05/02,15:21:00,07,09,1, 11.8,1,1, 8.204, 10676.659, 282.774, 52381.702 25/05/02,15:21:00,08,09,1, 11.8,1,1, 8.204, 10676.443, 282.520, 52381.532 25/05/02,15:21:00,09,09,1, 11.8,1,1, 8.204, 10676.251, 282.383, 52381.430 25/05/02,15:21:00,10,09,1, 11.8,1,1, 8.204, 10676.079, 282.266, 52381.381 25/05/02,15:21:00,11,09,1, 11.8,1,1, 8.204, 10675.863, 282.026, 52381.242 25/05/02,15:21:00,12,09,1, 11.8,1,1, 8.204, 10675.667, 281.954, 52381.206 25/05/02,15:21:00,13,09,1, 11.8,1,1, 8.204, 10675.483, 281.729, 52381.099 25/05/02,15:21:00,14,09,1, 11.8,1,1, 8.204, 10675.292, 281.627, 52381.011 25/05/02,15:21:00,15,09,1, 11.8,1,1, 8.204, 10675.142, 281.475, 52380.998 25/05/02,15:21:00,16,09,1, 11.8,1,1, 8.204, 10674.903, 281.286, 52380.884 25/05/02,15:21:00,17,09,1, 11.8,1,1, 8.204, 10674.757, 281.201, 52380.849 25/05/02,15:21:00,18,09,1, 11.8,1,1, 8.204, 10674.550, 280.921, 52380.646 25/05/02,15:21:00,19,09,1, 11.8,1,1, 8.204, 10674.372, 280.847, 52380.612 25/05/02,15:21:01,00,10,1, 11.9,1,1, 8.197, 10674.368, 280.847, 52380.612 25/05/02,15:21:01,01,10,1, 11.9,1,1, 8.197, 10673.974, 280.479, 52380.399 25/05/02,15:21:01,02,10,1, 11.9,1,1, 8.197, 10673.854, 280.393, 52380.344 25/05/02,15:21:01,03,10,1, 11.9,1,1, 8.197, 10673.647, 280.180, 52380.145 25/05/02,15:21:01,04,10,1, 11.9,1,1, 8.197, 10673.467, 280.091, 52380.135 25/05/02,15:21:01,05,10,1, 11.9,1,1, 8.197, 10673.322, 279.893, 52380.064 25/05/02,15:21:01,06,10,1, 11.9,1,1, 8.197, 10673.132, 279.707, 52379.999 25/05/02,15:21:01,07,10,1, 11.9,1,1, 8.197, 10672.912, 279.605, 52379.868 25/05/02,15:21:01,08,10,1, 11.9,1,1, 8.197, 10672.747, 279.357, 52379.769 25/05/02,15:21:01,09,10,1, 11.9,1,1, 8.197, 10672.583, 279.322, 52379.726 25/05/02,15:21:01,10,10,1, 11.9,1,1, 8.197, 10672.403, 279.046, 52379.500 25/05/02,15:21:01,11,10,1, 11.9,1,1, 8.197, 10672.223, 278.952, 52379.387 25/05/02,15:21:01,12,10,1, 11.9,1,1, 8.197, 10672.081, 278.816, 52379.414 25/05/02,15:21:01,13,10,1, 11.9,1,1, 8.197, 10671.895, 278.577, 52379.244 25/05/02,15:21:01,14,10,1, 11.9,1,1, 8.197, 10671.742, 278.515, 52379.222 25/05/02,15:21:01,15,10,1, 11.9,1,1, 8.197, 10671.564, 278.232, 52379.069 25/05/02,15:21:01,16,10,1, 11.9,1,1, 8.197, 10671.358, 278.146, 52378.980 25/05/02,15:21:01,17,10,1, 11.9,1,1, 8.197, 10671.207, 277.964, 52378.923 25/05/02,15:21:01,18,10,1, 11.9,1,1, 8.197, 10671.012, 277.759, 52378.779 25/05/02,15:21:01,19,10,1, 11.9,1,1, 8.197, 10670.852, 277.712, 52378.790 25/05/02,15:21:02,00,10,1, 11.9,1,1, 8.203, 10670.847, 277.712, 52378.790 25/05/02,15:21:02,01,10,1, 11.9,1,1, 8.203, 10670.547, 277.343, 52378.522 25/05/02,15:21:02,02,10,1, 11.9,1,1, 8.203, 10670.349, 277.155, 52378.455 25/05/02,15:21:02,03,10,1, 11.9,1,1, 8.203, 10670.178, 276.981, 52378.331 25/05/02,15:21:02,04,10,1, 11.9,1,1, 8.203, 10670.023, 276.867, 52378.223 25/05/02,15:21:02,05,10,1, 11.9,1,1, 8.203, 10669.846, 276.592, 52377.919 25/05/02,15:21:02,06,10,1, 11.9,1,1, 8.203, 10669.704, 276.533, 52377.974 25/05/02,15:21:02,07,10,1, 11.9,1,1, 8.203, 10669.538, 276.304, 52377.858 25/05/02,15:21:02,08,10,1, 11.9,1,1, 8.203, 10669.331, 276.171, 52377.827 25/05/02,15:21:02,09,10,1, 11.9,1,1, 8.203, 10669.222, 276.036, 52377.772 25/05/02,15:21:02,10,10,1, 11.9,1,1, 8.203, 10668.981, 275.766, 52377.686 25/05/02,15:21:02,11,10,1, 11.9,1,1, 8.203, 10668.872, 275.692, 52377.628 25/05/02,15:21:02,12,10,1, 11.9,1,1, 8.203, 10668.666, 275.422, 52377.451 25/05/02,15:21:02,13,10,1, 11.9,1,1, 8.203, 10668.465, 275.298, 52377.360 25/05/02,15:21:02,14,10,1, 11.9,1,1, 8.203, 10668.366, 275.100, 52377.278 25/05/02,15:21:02,15,10,1, 11.9,1,1, 8.203, 10668.179, 274.905, 52377.176 25/05/02,15:21:02,16,10,1, 11.9,1,1, 8.203, 10668.021, 274.836, 52377.165 25/05/02,15:21:02,17,10,1, 11.9,1,1, 8.203, 10667.830, 274.574, 52377.004 25/05/02,15:21:02,18,10,1, 11.9,1,1, 8.203, 10667.711, 274.437, 52376.882 25/05/02,15:21:02,19,10,1, 11.9,1,1, 8.203, 10667.554, 274.246, 52376.801 25/05/02,15:21:03,00,09,1, 11.9,1,1, 8.207, 10667.551, 274.246, 52376.801 25/05/02,15:21:03,01,09,1, 11.9,1,1, 8.207, 10667.216, 273.933, 52376.690 25/05/02,15:21:03,02,09,1, 11.9,1,1, 8.207, 10667.038, 273.678, 52376.418 25/05/02,15:21:03,03,09,1, 11.9,1,1, 8.207, 10666.925, 273.567, 52376.411 25/05/02,15:21:03,04,09,1, 11.9,1,1, 8.207, 10666.734, 273.349, 52376.370 25/05/02,15:21:03,05,09,1, 11.9,1,1, 8.207, 10666.569, 273.221, 52376.210 25/05/02,15:21:03,06,09,1, 11.9,1,1, 8.207, 10666.443, 273.083, 52376.131 25/05/02,15:21:03,07,09,1, 11.9,1,1, 8.207, 10666.245, 272.811, 52375.982 25/05/02,15:21:03,08,09,1, 11.9,1,1, 8.207, 10666.114, 272.734, 52375.953 25/05/02,15:21:03,09,09,1, 11.9,1,1, 8.207, 10665.932, 272.470, 52375.873 25/05/02,15:21:03,10,09,1, 11.9,1,1, 8.207, 10665.778, 272.359, 52375.751 25/05/02,15:21:03,11,09,1, 11.9,1,1, 8.207, 10665.659, 272.196, 52375.660 25/05/02,15:21:03,12,09,1, 11.9,1,1, 8.207, 10665.430, 271.992, 52375.543 25/05/02,15:21:03,13,09,1, 11.9,1,1, 8.207, 10665.316, 271.884, 52375.566 25/05/02,15:21:03,14,09,1, 11.9,1,1, 8.207, 10665.171, 271.632, 52375.395 25/05/02,15:21:03,15,09,1, 11.9,1,1, 8.207, 10665.011, 271.529, 52375.369 25/05/02,15:21:03,16,09,1, 11.9,1,1, 8.207, 10664.859, 271.311, 52375.226 25/05/02,15:21:03,17,09,1, 11.9,1,1, 8.207, 10664.697, 271.137, 52375.130 25/05/02,15:21:03,18,09,1, 11.9,1,1, 8.207, 10664.573, 271.004, 52375.111 25/05/02,15:21:03,19,09,1, 11.9,1,1, 8.207, 10664.404, 270.717, 52374.820 25/05/02,15:21:04,00,08,1, 11.9,1,1, 8.204, 10664.396, 270.717, 52374.820 25/05/02,15:21:04,01,08,1, 11.9,1,1, 8.204, 10664.113, 270.399, 52374.777 25/05/02,15:21:04,02,08,1, 11.9,1,1, 8.204, 10663.924, 270.254, 52374.549 25/05/02,15:21:04,03,08,1, 11.9,1,1, 8.204, 10663.812, 270.124, 52374.572 25/05/02,15:21:04,04,08,1, 11.9,1,1, 8.204, 10663.643, 269.859, 52374.401 25/05/02,15:21:04,05,08,1, 11.9,1,1, 8.204, 10663.498, 269.799, 52374.397 25/05/02,15:21:04,06,08,1, 11.9,1,1, 8.204, 10663.353, 269.498, 52374.250 25/05/02,15:21:04,07,08,1, 11.9,1,1, 8.204, 10663.205, 269.394, 52374.188 25/05/02,15:21:04,08,08,1, 11.9,1,1, 8.204, 10663.082, 269.220, 52374.060 25/05/02,15:21:04,09,08,1, 11.9,1,1, 8.204, 10662.892, 269.015, 52373.953 25/05/02,15:21:04,10,08,1, 11.9,1,1, 8.204, 10662.761, 268.920, 52373.976 25/05/02,15:21:04,11,08,1, 11.9,1,1, 8.204, 10662.605, 268.622, 52373.772 25/05/02,15:21:04,12,08,1, 11.9,1,1, 8.204, 10662.482, 268.552, 52373.785 25/05/02,15:21:04,13,08,1, 11.9,1,1, 8.204, 10662.321, 268.289, 52373.615 25/05/02,15:21:04,14,08,1, 11.9,1,1, 8.204, 10662.165, 268.128, 52373.472 25/05/02,15:21:04,15,08,1, 11.9,1,1, 8.204, 10662.053, 267.983, 52373.405 25/05/02,15:21:04,16,08,1, 11.9,1,1, 8.204, 10661.873, 267.748, 52373.267 25/05/02,15:21:04,17,08,1, 11.9,1,1, 8.204, 10661.743, 267.650, 52373.267 25/05/02,15:21:04,18,08,1, 11.9,1,1, 8.204, 10661.573, 267.399, 52373.134 25/05/02,15:21:04,19,08,1, 11.9,1,1, 8.204, 10661.435, 267.264, 52372.982 25/05/02,15:21:05,00,08,1, 12.0,1,1, 8.205, 10661.434, 267.264, 52372.982 25/05/02,15:21:05,01,08,1, 12.0,1,1, 8.205, 10661.081, 266.843, 52372.895 25/05/02,15:21:05,02,08,1, 12.0,1,1, 8.205, 10661.031, 266.736, 52372.795 25/05/02,15:21:05,03,08,1, 12.0,1,1, 8.205, 10660.834, 266.427, 52372.556 25/05/02,15:21:05,04,08,1, 12.0,1,1, 8.205, 10660.689, 266.346, 52372.633 25/05/02,15:21:05,05,08,1, 12.0,1,1, 8.205, 10660.550, 266.120, 52372.455 25/05/02,15:21:05,06,08,1, 12.0,1,1, 8.205, 10660.380, 265.964, 52372.426 25/05/02,15:21:05,07,08,1, 12.0,1,1, 8.205, 10660.234, 265.842, 52372.274 25/05/02,15:21:05,08,08,1, 12.0,1,1, 8.205, 10660.067, 265.552, 52372.152 25/05/02,15:21:05,09,08,1, 12.0,1,1, 8.205, 10659.956, 265.485, 52372.153 25/05/02,15:21:05,10,08,1, 12.0,1,1, 8.205, 10659.772, 265.202, 52371.975 25/05/02,15:21:05,11,08,1, 12.0,1,1, 8.205, 10659.627, 265.054, 52371.942 25/05/02,15:21:05,12,08,1, 12.0,1,1, 8.205, 10659.479, 264.863, 52371.835 25/05/02,15:21:05,13,08,1, 12.0,1,1, 8.205, 10659.306, 264.645, 52371.700 25/05/02,15:21:05,14,08,1, 12.0,1,1, 8.205, 10659.162, 264.524, 52371.703 25/05/02,15:21:05,15,08,1, 12.0,1,1, 8.205, 10658.999, 264.246, 52371.471 25/05/02,15:21:05,16,08,1, 12.0,1,1, 8.205, 10658.866, 264.165, 52371.463 25/05/02,15:21:05,17,08,1, 12.0,1,1, 8.205, 10658.703, 263.933, 52371.422 25/05/02,15:21:05,18,08,1, 12.0,1,1, 8.205, 10658.535, 263.754, 52371.196 25/05/02,15:21:05,19,08,1, 12.0,1,1, 8.205, 10658.404, 263.590, 52371.178 25/05/02,15:21:06,00,08,1, 11.9,1,1, 8.196, 10658.396, 263.590, 52371.178 25/05/02,15:21:06,01,08,1, 11.9,1,1, 8.196, 10658.096, 263.226, 52371.002 25/05/02,15:21:06,02,08,1, 11.9,1,1, 8.196, 10657.920, 262.925, 52370.857 25/05/02,15:21:06,03,08,1, 11.9,1,1, 8.196, 10657.758, 262.823, 52370.749 25/05/02,15:21:06,04,08,1, 11.9,1,1, 8.196, 10657.626, 262.605, 52370.673 25/05/02,15:21:06,05,08,1, 11.9,1,1, 8.196, 10657.458, 262.419, 52370.592 25/05/02,15:21:06,06,08,1, 11.9,1,1, 8.196, 10657.335, 262.278, 52370.554 25/05/02,15:21:06,07,08,1, 11.9,1,1, 8.196, 10657.118, 262.002, 52370.386 25/05/02,15:21:06,08,08,1, 11.9,1,1, 8.196, 10656.971, 261.918, 52370.273 25/05/02,15:21:06,09,08,1, 11.9,1,1, 8.196, 10656.808, 261.630, 52370.196 25/05/02,15:21:06,10,08,1, 11.9,1,1, 8.196, 10656.671, 261.516, 52370.072 25/05/02,15:21:06,11,08,1, 11.9,1,1, 8.196, 10656.563, 261.301, 52370.053 25/05/02,15:21:06,12,08,1, 11.9,1,1, 8.196, 10656.371, 261.052, 52369.909 25/05/02,15:21:06,13,08,1, 11.9,1,1, 8.196, 10656.204, 260.976, 52369.911 25/05/02,15:21:06,14,08,1, 11.9,1,1, 8.196, 10656.068, 260.698, 52369.777 25/05/02,15:21:06,15,08,1, 11.9,1,1, 8.196, 10655.898, 260.594, 52369.719 25/05/02,15:21:06,16,08,1, 11.9,1,1, 8.196, 10655.739, 260.327, 52369.561 25/05/02,15:21:06,17,08,1, 11.9,1,1, 8.196, 10655.545, 260.151, 52369.467 25/05/02,15:21:06,18,08,1, 11.9,1,1, 8.196, 10655.437, 260.014, 52369.403 25/05/02,15:21:06,19,08,1, 11.9,1,1, 8.196, 10655.233, 259.733, 52369.322 25/05/02,15:21:07,00,08,1, 11.9,1,1, 8.205, 10655.226, 259.733, 52369.322 25/05/02,15:21:07,01,08,1, 11.9,1,1, 8.205, 10654.929, 259.374, 52369.083 25/05/02,15:21:07,02,08,1, 11.9,1,1, 8.205, 10654.774, 259.228, 52369.045 25/05/02,15:21:07,03,08,1, 11.9,1,1, 8.205, 10654.631, 259.040, 52369.007 25/05/02,15:21:07,04,08,1, 11.9,1,1, 8.205, 10654.459, 258.799, 52368.801 25/05/02,15:21:07,05,08,1, 11.9,1,1, 8.205, 10654.325, 258.699, 52368.804 25/05/02,15:21:07,06,08,1, 11.9,1,1, 8.205, 10654.138, 258.397, 52368.612 25/05/02,15:21:07,07,08,1, 11.9,1,1, 8.205, 10653.978, 258.308, 52368.642 25/05/02,15:21:07,08,08,1, 11.9,1,1, 8.205, 10653.849, 258.050, 52368.477 25/05/02,15:21:07,09,08,1, 11.9,1,1, 8.205, 10653.670, 257.868, 52368.323 25/05/02,15:21:07,10,08,1, 11.9,1,1, 8.205, 10653.573, 257.754, 52368.293 25/05/02,15:21:07,11,08,1, 11.9,1,1, 8.205, 10653.364, 257.469, 52368.151 25/05/02,15:21:07,12,08,1, 11.9,1,1, 8.205, 10653.241, 257.384, 52368.136 25/05/02,15:21:07,13,08,1, 11.9,1,1, 8.205, 10653.071, 257.107, 52368.038 25/05/02,15:21:07,14,08,1, 11.9,1,1, 8.205, 10652.926, 256.970, 52367.941 25/05/02,15:21:07,15,08,1, 11.9,1,1, 8.205, 10652.790, 256.792, 52367.937 25/05/02,15:21:07,16,08,1, 11.9,1,1, 8.205, 10652.611, 256.558, 52367.814 25/05/02,15:21:07,17,08,1, 11.9,1,1, 8.205, 10652.486, 256.434, 52367.727 25/05/02,15:21:07,18,08,1, 11.9,1,1, 8.205, 10652.330, 256.109, 52367.542 25/05/02,15:21:07,19,08,1, 11.9,1,1, 8.205, 10652.171, 256.029, 52367.532 25/05/02,15:21:08,00,09,1, 11.9,1,1, 8.205, 10652.163, 256.029, 52367.532 25/05/02,15:21:08,01,09,1, 11.9,1,1, 8.205, 10651.824, 255.619, 52367.412 25/05/02,15:21:08,02,09,1, 11.9,1,1, 8.205, 10651.725, 255.459, 52367.356 25/05/02,15:21:08,03,09,1, 11.9,1,1, 8.205, 10651.540, 255.144, 52367.155 25/05/02,15:21:08,04,09,1, 11.9,1,1, 8.205, 10651.396, 255.094, 52367.151 25/05/02,15:21:08,05,09,1, 11.9,1,1, 8.205, 10651.226, 254.761, 52366.907 25/05/02,15:21:08,06,09,1, 11.9,1,1, 8.205, 10651.068, 254.634, 52366.829 25/05/02,15:21:08,07,09,1, 11.9,1,1, 8.205, 10650.932, 254.375, 52366.738 25/05/02,15:21:08,08,09,1, 11.9,1,1, 8.205, 10650.750, 254.150, 52366.675 25/05/02,15:21:08,09,09,1, 11.9,1,1, 8.205, 10650.644, 254.057, 52366.708 25/05/02,15:21:08,10,09,1, 11.9,1,1, 8.205, 10650.437, 253.761, 52366.527 25/05/02,15:21:08,11,09,1, 11.9,1,1, 8.205, 10650.306, 253.654, 52366.470 25/05/02,15:21:08,12,09,1, 11.9,1,1, 8.205, 10650.166, 253.380, 52366.334 25/05/02,15:21:08,13,09,1, 11.9,1,1, 8.205, 10649.956, 253.174, 52366.209 25/05/02,15:21:08,14,09,1, 11.9,1,1, 8.205, 10649.856, 253.016, 52366.163 25/05/02,15:21:08,15,09,1, 11.9,1,1, 8.205, 10649.664, 252.720, 52365.990 25/05/02,15:21:08,16,09,1, 11.9,1,1, 8.205, 10649.538, 252.649, 52365.979 25/05/02,15:21:08,17,09,1, 11.9,1,1, 8.205, 10649.359, 252.350, 52365.875 25/05/02,15:21:08,18,09,1, 11.9,1,1, 8.205, 10649.201, 252.217, 52365.763 25/05/02,15:21:08,19,09,1, 11.9,1,1, 8.205, 10649.050, 252.005, 52365.768 25/05/02,15:21:09,00,08,1, 11.9,1,1, 8.209, 10649.042, 252.005, 52365.768 25/05/02,15:21:09,01,08,1, 11.9,1,1, 8.209, 10648.754, 251.636, 52365.594 25/05/02,15:21:09,02,08,1, 11.9,1,1, 8.209, 10648.552, 251.317, 52365.424 25/05/02,15:21:09,03,08,1, 11.9,1,1, 8.209, 10648.401, 251.232, 52365.350 25/05/02,15:21:09,04,08,1, 11.9,1,1, 8.209, 10648.265, 250.925, 52365.239 25/05/02,15:21:09,05,08,1, 11.9,1,1, 8.209, 10648.087, 250.743, 52365.089 25/05/02,15:21:09,06,08,1, 11.9,1,1, 8.209, 10647.968, 250.598, 52365.072 25/05/02,15:21:09,07,08,1, 11.9,1,1, 8.209, 10647.789, 250.322, 52364.947 25/05/02,15:21:09,08,08,1, 11.9,1,1, 8.209, 10647.668, 250.237, 52364.923 25/05/02,15:21:09,09,08,1, 11.9,1,1, 8.209, 10647.488, 249.938, 52364.786 25/05/02,15:21:09,10,08,1, 11.9,1,1, 8.209, 10647.350, 249.808, 52364.710 25/05/02,15:21:09,11,08,1, 11.9,1,1, 8.209, 10647.208, 249.591, 52364.677 25/05/02,15:21:09,12,08,1, 11.9,1,1, 8.209, 10647.037, 249.311, 52364.430 25/05/02,15:21:09,13,08,1, 11.9,1,1, 8.209, 10646.930, 249.229, 52364.439 25/05/02,15:21:09,14,08,1, 11.9,1,1, 8.209, 10646.741, 248.894, 52364.213 25/05/02,15:21:09,15,08,1, 11.9,1,1, 8.209, 10646.613, 248.824, 52364.221 25/05/02,15:21:09,16,08,1, 11.9,1,1, 8.209, 10646.468, 248.563, 52364.131 25/05/02,15:21:09,17,08,1, 11.9,1,1, 8.209, 10646.301, 248.394, 52364.080 25/05/02,15:21:09,18,08,1, 11.9,1,1, 8.209, 10646.180, 248.212, 52364.064 25/05/02,15:21:09,19,08,1, 11.9,1,1, 8.209, 10646.024, 247.925, 52363.788 25/05/02,15:21:10,00,08,1, 11.9,1,1, 8.205, 10646.021, 247.925, 52363.788 25/05/02,15:21:10,01,08,1, 11.9,1,1, 8.205, 10645.729, 247.538, 52363.658 25/05/02,15:21:10,02,08,1, 11.9,1,1, 8.205, 10645.572, 247.394, 52363.508 25/05/02,15:21:10,03,08,1, 11.9,1,1, 8.205, 10645.474, 247.160, 52363.502 25/05/02,15:21:10,04,08,1, 11.9,1,1, 8.205, 10645.291, 246.959, 52363.342 25/05/02,15:21:10,05,08,1, 11.9,1,1, 8.205, 10645.194, 246.808, 52363.362 25/05/02,15:21:10,06,08,1, 11.9,1,1, 8.205, 10645.037, 246.535, 52363.243 25/05/02,15:21:10,07,08,1, 11.9,1,1, 8.205, 10644.912, 246.403, 52363.144 25/05/02,15:21:10,08,08,1, 11.9,1,1, 8.205, 10644.769, 246.151, 52363.056 25/05/02,15:21:10,09,08,1, 11.9,1,1, 8.205, 10644.635, 245.986, 52362.972 25/05/02,15:21:10,10,08,1, 11.9,1,1, 8.205, 10644.509, 245.776, 52362.922 25/05/02,15:21:10,11,08,1, 11.9,1,1, 8.205, 10644.345, 245.510, 52362.714 25/05/02,15:21:10,12,08,1, 11.9,1,1, 8.205, 10644.223, 245.412, 52362.772 25/05/02,15:21:10,13,08,1, 11.9,1,1, 8.205, 10644.078, 245.101, 52362.566 25/05/02,15:21:10,14,08,1, 11.9,1,1, 8.205, 10643.953, 245.000, 52362.503 25/05/02,15:21:10,15,08,1, 11.9,1,1, 8.205, 10643.825, 244.767, 52362.414 25/05/02,15:21:10,16,08,1, 11.9,1,1, 8.205, 10643.680, 244.547, 52362.311 25/05/02,15:21:10,17,08,1, 11.9,1,1, 8.205, 10643.571, 244.408, 52362.298 25/05/02,15:21:10,18,08,1, 11.9,1,1, 8.205, 10643.424, 244.102, 52362.168 25/05/02,15:21:10,19,08,1, 11.9,1,1, 8.205, 10643.290, 244.012, 52362.101 25/05/02,15:21:11,00,09,1, 11.9,1,1, 8.204, 10643.284, 244.012, 52362.101 25/05/02,15:21:11,01,09,1, 11.9,1,1, 8.204, 10643.021, 243.580, 52361.936 25/05/02,15:21:11,02,09,1, 11.9,1,1, 8.204, 10642.893, 243.343, 52361.853 25/05/02,15:21:11,03,09,1, 11.9,1,1, 8.204, 10642.751, 243.114, 52361.742 25/05/02,15:21:11,04,09,1, 11.9,1,1, 8.204, 10642.663, 243.004, 52361.695 25/05/02,15:21:11,05,09,1, 11.9,1,1, 8.204, 10642.508, 242.705, 52361.529 25/05/02,15:21:11,06,09,1, 11.9,1,1, 8.204, 10642.402, 242.590, 52361.498 25/05/02,15:21:11,07,09,1, 11.9,1,1, 8.204, 10642.271, 242.322, 52361.405 25/05/02,15:21:11,08,09,1, 11.9,1,1, 8.204, 10642.147, 242.123, 52361.253 25/05/02,15:21:11,09,09,1, 11.9,1,1, 8.204, 10642.029, 241.946, 52361.299 25/05/02,15:21:11,10,09,1, 11.9,1,1, 8.204, 10641.914, 241.670, 52361.044 25/05/02,15:21:11,11,09,1, 11.9,1,1, 8.204, 10641.810, 241.556, 52361.149 25/05/02,15:21:11,12,09,1, 11.9,1,1, 8.204, 10641.657, 241.240, 52360.952 25/05/02,15:21:11,13,09,1, 11.9,1,1, 8.204, 10641.528, 241.117, 52360.882 25/05/02,15:21:11,14,09,1, 11.9,1,1, 8.204, 10641.421, 240.897, 52360.893 25/05/02,15:21:11,15,09,1, 11.9,1,1, 8.204, 10641.289, 240.667, 52360.636 25/05/02,15:21:11,16,09,1, 11.9,1,1, 8.204, 10641.208, 240.536, 52360.676 25/05/02,15:21:11,17,09,1, 11.9,1,1, 8.204, 10641.043, 240.219, 52360.516 25/05/02,15:21:11,18,09,1, 11.9,1,1, 8.204, 10640.932, 240.105, 52360.435 25/05/02,15:21:11,19,09,1, 11.9,1,1, 8.204, 10640.825, 239.836, 52360.396 25/05/02,15:21:12,00,08,1, 11.9,1,1, 8.203, 10640.823, 239.836, 52360.396 25/05/02,15:21:12,01,08,1, 11.9,1,1, 8.203, 10640.615, 239.507, 52360.249 25/05/02,15:21:12,02,08,1, 11.9,1,1, 8.203, 10640.461, 239.229, 52360.106 25/05/02,15:21:12,03,08,1, 11.9,1,1, 8.203, 10640.361, 239.088, 52360.056 25/05/02,15:21:12,04,08,1, 11.9,1,1, 8.203, 10640.244, 238.793, 52359.908 25/05/02,15:21:12,05,08,1, 11.9,1,1, 8.203, 10640.136, 238.668, 52359.878 25/05/02,15:21:12,06,08,1, 11.9,1,1, 8.203, 10640.005, 238.406, 52359.776 25/05/02,15:21:12,07,08,1, 11.9,1,1, 8.203, 10639.881, 238.170, 52359.661 25/05/02,15:21:12,08,08,1, 11.9,1,1, 8.203, 10639.789, 238.041, 52359.684 25/05/02,15:21:12,09,08,1, 11.9,1,1, 8.203, 10639.656, 237.752, 52359.555 25/05/02,15:21:12,10,08,1, 11.9,1,1, 8.203, 10639.528, 237.682, 52359.511 25/05/02,15:21:12,11,08,1, 11.9,1,1, 8.203, 10639.438, 237.393, 52359.428 25/05/02,15:21:12,12,08,1, 11.9,1,1, 8.203, 10639.303, 237.204, 52359.275 25/05/02,15:21:12,13,08,1, 11.9,1,1, 8.203, 10639.197, 237.027, 52359.207 25/05/02,15:21:12,14,08,1, 11.9,1,1, 8.203, 10639.044, 236.763, 52359.194 25/05/02,15:21:12,15,08,1, 11.9,1,1, 8.203, 10638.957, 236.642, 52359.114 25/05/02,15:21:12,16,08,1, 11.9,1,1, 8.203, 10638.844, 236.351, 52358.932 25/05/02,15:21:12,17,08,1, 11.9,1,1, 8.203, 10638.724, 236.225, 52358.967 25/05/02,15:21:12,18,08,1, 11.9,1,1, 8.203, 10638.631, 235.967, 52358.854 25/05/02,15:21:12,19,08,1, 11.9,1,1, 8.203, 10638.509, 235.775, 52358.707 25/05/02,15:21:13,00,08,1, 11.9,1,1, 8.207, 10638.503, 235.775, 52358.707 25/05/02,15:21:13,01,08,1, 11.9,1,1, 8.207, 10638.267, 235.333, 52358.594 25/05/02,15:21:13,02,08,1, 11.9,1,1, 8.207, 10638.143, 235.231, 52358.568 25/05/02,15:21:13,03,08,1, 11.9,1,1, 8.207, 10638.016, 234.930, 52358.410 25/05/02,15:21:13,04,08,1, 11.9,1,1, 8.207, 10637.898, 234.784, 52358.389 25/05/02,15:21:13,05,08,1, 11.9,1,1, 8.207, 10637.802, 234.577, 52358.330 25/05/02,15:21:13,06,08,1, 11.9,1,1, 8.207, 10637.631, 234.336, 52358.237 25/05/02,15:21:13,07,08,1, 11.9,1,1, 8.207, 10637.584, 234.196, 52358.204 25/05/02,15:21:13,08,08,1, 11.9,1,1, 8.207, 10637.426, 233.898, 52358.123 25/05/02,15:21:13,09,08,1, 11.9,1,1, 8.207, 10637.353, 233.812, 52358.026 25/05/02,15:21:13,10,08,1, 11.9,1,1, 8.207, 10637.230, 233.522, 52357.977 25/05/02,15:21:13,11,08,1, 11.9,1,1, 8.207, 10637.103, 233.354, 52357.881 25/05/02,15:21:13,12,08,1, 11.9,1,1, 8.207, 10637.023, 233.161, 52357.839 25/05/02,15:21:13,13,08,1, 11.9,1,1, 8.207, 10636.848, 232.890, 52357.660 25/05/02,15:21:13,14,08,1, 11.9,1,1, 8.207, 10636.774, 232.784, 52357.706 25/05/02,15:21:13,15,08,1, 11.9,1,1, 8.207, 10636.649, 232.490, 52357.536 25/05/02,15:21:13,16,08,1, 11.9,1,1, 8.207, 10636.536, 232.357, 52357.530 25/05/02,15:21:13,17,08,1, 11.9,1,1, 8.207, 10636.434, 232.122, 52357.449 25/05/02,15:21:13,18,08,1, 11.9,1,1, 8.207, 10636.325, 231.907, 52357.358 25/05/02,15:21:13,19,08,1, 11.9,1,1, 8.207, 10636.210, 231.783, 52357.348 25/05/02,15:21:14,00,08,1, 11.9,1,1, 8.205, 10636.208, 231.783, 52357.348 25/05/02,15:21:14,01,08,1, 11.9,1,1, 8.205, 10635.990, 231.360, 52357.240 25/05/02,15:21:14,02,08,1, 11.9,1,1, 8.205, 10635.866, 231.063, 52357.042 25/05/02,15:21:14,03,08,1, 11.9,1,1, 8.205, 10635.732, 230.931, 52356.978 25/05/02,15:21:14,04,08,1, 11.9,1,1, 8.205, 10635.664, 230.755, 52357.015 25/05/02,15:21:14,05,08,1, 11.9,1,1, 8.205, 10635.504, 230.464, 52356.841 25/05/02,15:21:14,06,08,1, 11.9,1,1, 8.205, 10635.429, 230.382, 52356.902 25/05/02,15:21:14,07,08,1, 11.9,1,1, 8.205, 10635.285, 230.069, 52356.743 25/05/02,15:21:14,08,08,1, 11.9,1,1, 8.205, 10635.184, 229.976, 52356.693 25/05/02,15:21:14,09,08,1, 11.9,1,1, 8.205, 10635.067, 229.700, 52356.573 25/05/02,15:21:14,10,08,1, 11.9,1,1, 8.205, 10634.953, 229.510, 52356.563 25/05/02,15:21:14,11,08,1, 11.9,1,1, 8.205, 10634.858, 229.340, 52356.534 25/05/02,15:21:14,12,08,1, 11.9,1,1, 8.205, 10634.772, 229.048, 52356.339 25/05/02,15:21:14,13,08,1, 11.9,1,1, 8.205, 10634.674, 228.975, 52356.417 25/05/02,15:21:14,14,08,1, 11.9,1,1, 8.205, 10634.533, 228.662, 52356.243 25/05/02,15:21:14,15,08,1, 11.9,1,1, 8.205, 10634.431, 228.524, 52356.225 25/05/02,15:21:14,16,08,1, 11.9,1,1, 8.205, 10634.349, 228.302, 52356.207 25/05/02,15:21:14,17,08,1, 11.9,1,1, 8.205, 10634.188, 228.058, 52356.047 25/05/02,15:21:14,18,08,1, 11.9,1,1, 8.205, 10634.144, 227.933, 52356.023 25/05/02,15:21:14,19,08,1, 11.9,1,1, 8.205, 10633.978, 227.629, 52355.920 25/05/02,15:21:15,00,08,1, 11.9,1,1, 8.203, 10633.972, 227.629, 52355.920 25/05/02,15:21:15,01,08,1, 11.9,1,1, 8.203, 10633.784, 227.213, 52355.803 25/05/02,15:21:15,02,08,1, 11.9,1,1, 8.203, 10633.652, 227.086, 52355.762 25/05/02,15:21:15,03,08,1, 11.9,1,1, 8.203, 10633.579, 226.885, 52355.697 25/05/02,15:21:15,04,08,1, 11.9,1,1, 8.203, 10633.460, 226.610, 52355.566 25/05/02,15:21:15,05,08,1, 11.9,1,1, 8.203, 10633.341, 226.523, 52355.636 25/05/02,15:21:15,06,08,1, 11.9,1,1, 8.203, 10633.257, 226.202, 52355.508 25/05/02,15:21:15,07,08,1, 11.9,1,1, 8.203, 10633.154, 226.070, 52355.438 25/05/02,15:21:15,08,08,1, 11.9,1,1, 8.203, 10633.057, 225.824, 52355.333 25/05/02,15:21:15,09,08,1, 11.9,1,1, 8.203, 10632.927, 225.632, 52355.276 25/05/02,15:21:15,10,08,1, 11.9,1,1, 8.203, 10632.820, 225.463, 52355.243 25/05/02,15:21:15,11,08,1, 11.9,1,1, 8.203, 10632.716, 225.194, 52355.122 25/05/02,15:21:15,12,08,1, 11.9,1,1, 8.203, 10632.629, 225.052, 52355.147 25/05/02,15:21:15,13,08,1, 11.9,1,1, 8.203, 10632.514, 224.784, 52355.071 25/05/02,15:21:15,14,08,1, 11.9,1,1, 8.203, 10632.399, 224.663, 52355.022 25/05/02,15:21:15,15,08,1, 11.9,1,1, 8.203, 10632.311, 224.418, 52354.892 25/05/02,15:21:15,16,08,1, 11.9,1,1, 8.203, 10632.179, 224.202, 52354.867 25/05/02,15:21:15,17,08,1, 11.9,1,1, 8.203, 10632.118, 224.044, 52354.800 25/05/02,15:21:15,18,08,1, 11.9,1,1, 8.203, 10631.997, 223.755, 52354.732 25/05/02,15:21:15,19,08,1, 11.9,1,1, 8.203, 10631.894, 223.643, 52354.671 25/05/02,15:21:16,00,08,1, 11.9,1,1, 8.204, 10631.894, 223.643, 52354.671 25/05/02,15:21:16,01,08,1, 11.9,1,1, 8.204, 10631.673, 223.217, 52354.557 25/05/02,15:21:16,02,08,1, 11.9,1,1, 8.204, 10631.583, 223.023, 52354.533 25/05/02,15:21:16,03,08,1, 11.9,1,1, 8.204, 10631.458, 222.757, 52354.423 25/05/02,15:21:16,04,08,1, 11.9,1,1, 8.204, 10631.390, 222.685, 52354.486 25/05/02,15:21:16,05,08,1, 11.9,1,1, 8.204, 10631.243, 222.355, 52354.264 25/05/02,15:21:16,06,08,1, 11.9,1,1, 8.204, 10631.188, 222.252, 52354.263 25/05/02,15:21:16,07,08,1, 11.9,1,1, 8.204, 10631.065, 222.003, 52354.244 25/05/02,15:21:16,08,08,1, 11.9,1,1, 8.204, 10630.973, 221.794, 52354.121 25/05/02,15:21:16,09,08,1, 11.9,1,1, 8.204, 10630.876, 221.669, 52354.110 25/05/02,15:21:16,10,08,1, 11.9,1,1, 8.204, 10630.766, 221.387, 52353.978 25/05/02,15:21:16,11,08,1, 11.9,1,1, 8.204, 10630.701, 221.301, 52354.037 25/05/02,15:21:16,12,08,1, 11.9,1,1, 8.204, 10630.589, 221.005, 52353.910 25/05/02,15:21:16,13,08,1, 11.9,1,1, 8.204, 10630.484, 220.903, 52353.819 25/05/02,15:21:16,14,08,1, 11.9,1,1, 8.204, 10630.422, 220.664, 52353.875 25/05/02,15:21:16,15,08,1, 11.9,1,1, 8.204, 10630.302, 220.484, 52353.706 25/05/02,15:21:16,16,08,1, 11.9,1,1, 8.204, 10630.221, 220.336, 52353.761 25/05/02,15:21:16,17,08,1, 11.9,1,1, 8.204, 10630.112, 220.044, 52353.660 25/05/02,15:21:16,18,08,1, 11.9,1,1, 8.204, 10630.041, 219.948, 52353.623 25/05/02,15:21:16,19,08,1, 11.9,1,1, 8.204, 10629.939, 219.674, 52353.514 25/05/02,15:21:17,00,08,1, 12.0,1,1, 8.205, 10629.933, 219.674, 52353.514 25/05/02,15:21:17,01,08,1, 12.0,1,1, 8.205, 10629.791, 219.375, 52353.444 25/05/02,15:21:17,02,08,1, 12.0,1,1, 8.205, 10629.664, 219.116, 52353.433 25/05/02,15:21:17,03,08,1, 12.0,1,1, 8.205, 10629.646, 219.041, 52353.414 25/05/02,15:21:17,04,08,1, 12.0,1,1, 8.205, 10629.511, 218.766, 52353.275 25/05/02,15:21:17,05,08,1, 12.0,1,1, 8.205, 10629.452, 218.680, 52353.263 25/05/02,15:21:17,06,08,1, 12.0,1,1, 8.205, 10629.363, 218.407, 52353.186 25/05/02,15:21:17,07,08,1, 12.0,1,1, 8.205, 10629.277, 218.266, 52353.068 25/05/02,15:21:17,08,08,1, 12.0,1,1, 8.205, 10629.214, 218.078, 52353.066 25/05/02,15:21:17,09,08,1, 12.0,1,1, 8.205, 10629.115, 217.841, 52353.039 25/05/02,15:21:17,10,08,1, 12.0,1,1, 8.205, 10629.085, 217.767, 52353.053 25/05/02,15:21:17,11,08,1, 12.0,1,1, 8.205, 10628.971, 217.494, 52352.922 25/05/02,15:21:17,12,08,1, 12.0,1,1, 8.205, 10628.890, 217.407, 52352.976 25/05/02,15:21:17,13,08,1, 12.0,1,1, 8.205, 10628.818, 217.153, 52352.804 25/05/02,15:21:17,14,08,1, 12.0,1,1, 8.205, 10628.728, 217.023, 52352.757 25/05/02,15:21:17,15,08,1, 12.0,1,1, 8.205, 10628.686, 216.857, 52352.751 25/05/02,15:21:17,16,08,1, 12.0,1,1, 8.205, 10628.569, 216.588, 52352.671 25/05/02,15:21:17,17,08,1, 12.0,1,1, 8.205, 10628.526, 216.544, 52352.745 25/05/02,15:21:17,18,08,1, 12.0,1,1, 8.205, 10628.434, 216.246, 52352.629 25/05/02,15:21:17,19,08,1, 12.0,1,1, 8.205, 10628.369, 216.183, 52352.629 25/05/02,15:21:18,00,08,1, 11.9,1,1, 8.197, 10628.364, 216.183, 52352.629 25/05/02,15:21:18,01,08,1, 11.9,1,1, 8.197, 10628.198, 215.795, 52352.527 25/05/02,15:21:18,02,08,1, 11.9,1,1, 8.197, 10628.172, 215.669, 52352.518 25/05/02,15:21:18,03,08,1, 11.9,1,1, 8.197, 10628.041, 215.381, 52352.404 25/05/02,15:21:18,04,08,1, 11.9,1,1, 8.197, 10627.993, 215.336, 52352.376 25/05/02,15:21:18,05,08,1, 11.9,1,1, 8.197, 10627.915, 215.056, 52352.318 25/05/02,15:21:18,06,08,1, 11.9,1,1, 8.197, 10627.811, 214.944, 52352.245 25/05/02,15:21:18,07,08,1, 11.9,1,1, 8.197, 10627.793, 214.727, 52352.208 25/05/02,15:21:18,08,08,1, 11.9,1,1, 8.197, 10627.689, 214.565, 52352.239 25/05/02,15:21:18,09,08,1, 11.9,1,1, 8.197, 10627.650, 214.442, 52352.234 25/05/02,15:21:18,10,08,1, 11.9,1,1, 8.197, 10627.527, 214.171, 52352.130 25/05/02,15:21:18,11,08,1, 11.9,1,1, 8.197, 10627.482, 214.108, 52352.097 25/05/02,15:21:18,12,08,1, 11.9,1,1, 8.197, 10627.422, 213.836, 52352.025 25/05/02,15:21:18,13,08,1, 11.9,1,1, 8.197, 10627.358, 213.697, 52352.036 25/05/02,15:21:18,14,08,1, 11.9,1,1, 8.197, 10627.349, 213.486, 52352.065 25/05/02,15:21:18,15,08,1, 11.9,1,1, 8.197, 10627.165, 213.286, 52351.848 25/05/02,15:21:18,16,08,1, 11.9,1,1, 8.197, 10627.146, 213.214, 52351.973 25/05/02,15:21:18,17,08,1, 11.9,1,1, 8.197, 10627.067, 212.944, 52351.888 25/05/02,15:21:18,18,08,1, 11.9,1,1, 8.197, 10627.017, 212.883, 52351.846 25/05/02,15:21:18,19,08,1, 11.9,1,1, 8.197, 10626.968, 212.617, 52351.772 25/05/02,15:21:19,00,08,1, 11.9,1,1, 8.207, 10626.962, 212.617, 52351.772 25/05/02,15:21:19,01,08,1, 11.9,1,1, 8.207, 10626.833, 212.303, 52351.723 25/05/02,15:21:19,02,08,1, 11.9,1,1, 8.207, 10626.746, 212.093, 52351.684 25/05/02,15:21:19,03,08,1, 11.9,1,1, 8.207, 10626.724, 211.961, 52351.624 25/05/02,15:21:19,04,08,1, 11.9,1,1, 8.207, 10626.616, 211.686, 52351.596 25/05/02,15:21:19,05,08,1, 11.9,1,1, 8.207, 10626.567, 211.594, 52351.531 25/05/02,15:21:19,06,08,1, 11.9,1,1, 8.207, 10626.510, 211.352, 52351.489 25/05/02,15:21:19,07,08,1, 11.9,1,1, 8.207, 10626.464, 211.186, 52351.485 25/05/02,15:21:19,08,08,1, 11.9,1,1, 8.207, 10626.422, 211.053, 52351.444 25/05/02,15:21:19,09,08,1, 11.9,1,1, 8.207, 10626.337, 210.804, 52351.335 25/05/02,15:21:19,10,08,1, 11.9,1,1, 8.207, 10626.292, 210.721, 52351.396 25/05/02,15:21:19,11,08,1, 11.9,1,1, 8.207, 10626.219, 210.411, 52351.300 25/05/02,15:21:19,12,08,1, 11.9,1,1, 8.207, 10626.154, 210.313, 52351.282 25/05/02,15:21:19,13,08,1, 11.9,1,1, 8.207, 10626.105, 210.075, 52351.211 25/05/02,15:21:19,14,08,1, 11.9,1,1, 8.207, 10626.043, 209.911, 52351.130 25/05/02,15:21:19,15,08,1, 11.9,1,1, 8.207, 10625.995, 209.776, 52351.206 25/05/02,15:21:19,16,08,1, 11.9,1,1, 8.207, 10625.897, 209.527, 52351.137 25/05/02,15:21:19,17,08,1, 11.9,1,1, 8.207, 10625.915, 209.474, 52351.194 25/05/02,15:21:19,18,08,1, 11.9,1,1, 8.207, 10625.804, 209.150, 52351.016 25/05/02,15:21:19,19,08,1, 11.9,1,1, 8.207, 10625.768, 209.072, 52350.997 25/05/02,15:21:20,00,08,1, 11.9,1,1, 8.203, 10625.761, 209.072, 52350.997 25/05/02,15:21:20,01,08,1, 11.9,1,1, 8.203, 10625.649, 208.663, 52350.956 25/05/02,15:21:20,02,08,1, 11.9,1,1, 8.203, 10625.633, 208.516, 52350.908 25/05/02,15:21:20,03,08,1, 11.9,1,1, 8.203, 10625.543, 208.255, 52350.917 25/05/02,15:21:20,04,08,1, 11.9,1,1, 8.203, 10625.497, 208.161, 52350.963 25/05/02,15:21:20,05,08,1, 11.9,1,1, 8.203, 10625.432, 207.882, 52350.835 25/05/02,15:21:20,06,08,1, 11.9,1,1, 8.203, 10625.381, 207.798, 52350.874 25/05/02,15:21:20,07,08,1, 11.9,1,1, 8.203, 10625.334, 207.537, 52350.663 25/05/02,15:21:20,08,08,1, 11.9,1,1, 8.203, 10625.268, 207.375, 52350.759 25/05/02,15:21:20,09,08,1, 11.9,1,1, 8.203, 10625.230, 207.250, 52350.758 25/05/02,15:21:20,10,08,1, 11.9,1,1, 8.203, 10625.133, 206.965, 52350.620 25/05/02,15:21:20,11,08,1, 11.9,1,1, 8.203, 10625.101, 206.888, 52350.718 25/05/02,15:21:20,12,08,1, 11.9,1,1, 8.203, 10625.022, 206.609, 52350.614 25/05/02,15:21:20,13,08,1, 11.9,1,1, 8.203, 10624.986, 206.480, 52350.579 25/05/02,15:21:20,14,08,1, 11.9,1,1, 8.203, 10624.940, 206.269, 52350.575 25/05/02,15:21:20,15,08,1, 11.9,1,1, 8.203, 10624.863, 206.051, 52350.480 25/05/02,15:21:20,16,08,1, 11.9,1,1, 8.203, 10624.835, 205.919, 52350.568 25/05/02,15:21:20,17,08,1, 11.9,1,1, 8.203, 10624.749, 205.655, 52350.444 25/05/02,15:21:20,18,08,1, 11.9,1,1, 8.203, 10624.692, 205.564, 52350.499 25/05/02,15:21:20,19,08,1, 11.9,1,1, 8.203, 10624.646, 205.276, 52350.403 25/05/02,15:21:21,00,08,1, 11.9,1,1, 8.203, 10624.642, 205.276, 52350.403 25/05/02,15:21:21,01,08,1, 11.9,1,1, 8.203, 10624.536, 204.942, 52350.377 25/05/02,15:21:21,02,08,1, 11.9,1,1, 8.203, 10624.427, 204.753, 52350.385 25/05/02,15:21:21,03,08,1, 11.9,1,1, 8.203, 10624.436, 204.579, 52350.339 25/05/02,15:21:21,04,08,1, 11.9,1,1, 8.203, 10624.322, 204.328, 52350.258 25/05/02,15:21:21,05,08,1, 11.9,1,1, 8.203, 10624.278, 204.224, 52350.322 25/05/02,15:21:21,06,08,1, 11.9,1,1, 8.203, 10624.202, 203.941, 52350.216 25/05/02,15:21:21,07,08,1, 11.9,1,1, 8.203, 10624.168, 203.831, 52350.165 25/05/02,15:21:21,08,08,1, 11.9,1,1, 8.203, 10624.106, 203.593, 52350.171 25/05/02,15:21:21,09,08,1, 11.9,1,1, 8.203, 10624.041, 203.406, 52350.231 25/05/02,15:21:21,10,08,1, 11.9,1,1, 8.203, 10624.011, 203.270, 52350.187 25/05/02,15:21:21,11,08,1, 11.9,1,1, 8.203, 10623.940, 202.985, 52350.055 25/05/02,15:21:21,12,08,1, 11.9,1,1, 8.203, 10623.897, 202.886, 52350.134 25/05/02,15:21:21,13,08,1, 11.9,1,1, 8.203, 10623.792, 202.584, 52350.080 25/05/02,15:21:21,14,08,1, 11.9,1,1, 8.203, 10623.730, 202.484, 52350.096 25/05/02,15:21:21,15,08,1, 11.9,1,1, 8.203, 10623.679, 202.225, 52350.014 25/05/02,15:21:21,16,08,1, 11.9,1,1, 8.203, 10623.596, 202.057, 52349.962 25/05/02,15:21:21,17,08,1, 11.9,1,1, 8.203, 10623.578, 201.906, 52350.032 25/05/02,15:21:21,18,08,1, 11.9,1,1, 8.203, 10623.453, 201.648, 52349.982 25/05/02,15:21:21,19,08,1, 11.9,1,1, 8.203, 10623.461, 201.572, 52349.923 25/05/02,15:21:22,00,07,1, 11.9,1,1, 8.203, 10623.457, 201.572, 52349.923 25/05/02,15:21:22,01,07,1, 11.9,1,1, 8.203, 10623.342, 201.129, 52349.927 25/05/02,15:21:22,02,07,1, 11.9,1,1, 8.203, 10623.294, 200.898, 52349.923 25/05/02,15:21:22,03,07,1, 11.9,1,1, 8.203, 10623.153, 200.723, 52349.953 25/05/02,15:21:22,04,07,1, 11.9,1,1, 8.203, 10623.154, 200.559, 52349.944 25/05/02,15:21:22,05,07,1, 11.9,1,1, 8.203, 10623.047, 200.299, 52349.820 25/05/02,15:21:22,06,07,1, 11.9,1,1, 8.203, 10622.990, 200.200, 52349.849 25/05/02,15:21:22,07,07,1, 11.9,1,1, 8.203, 10622.948, 199.905, 52349.789 25/05/02,15:21:22,08,07,1, 11.9,1,1, 8.203, 10622.882, 199.827, 52349.881 25/05/02,15:21:22,09,07,1, 11.9,1,1, 8.203, 10622.844, 199.563, 52349.799 25/05/02,15:21:22,10,07,1, 11.9,1,1, 8.203, 10622.750, 199.416, 52349.764 25/05/02,15:21:22,11,07,1, 11.9,1,1, 8.203, 10622.680, 199.235, 52349.866 25/05/02,15:21:22,12,07,1, 11.9,1,1, 8.203, 10622.604, 198.973, 52349.733 25/05/02,15:21:22,13,07,1, 11.9,1,1, 8.203, 10622.579, 198.872, 52349.901 25/05/02,15:21:22,14,07,1, 11.9,1,1, 8.203, 10622.502, 198.578, 52349.792 25/05/02,15:21:22,15,07,1, 11.9,1,1, 8.203, 10622.445, 198.490, 52349.809 25/05/02,15:21:22,16,07,1, 11.9,1,1, 8.203, 10622.387, 198.267, 52349.789 25/05/02,15:21:22,17,07,1, 11.9,1,1, 8.203, 10622.317, 198.068, 52349.796 25/05/02,15:21:22,18,07,1, 11.9,1,1, 8.203, 10622.306, 197.919, 52349.799 25/05/02,15:21:22,19,07,1, 11.9,1,1, 8.203, 10622.184, 197.646, 52349.715 25/05/02,15:21:23,00,07,1, 12.0,1,1, 8.209, 10622.181, 197.646, 52349.715 25/05/02,15:21:23,01,07,1, 12.0,1,1, 8.209, 10622.069, 197.265, 52349.685 25/05/02,15:21:23,02,07,1, 12.0,1,1, 8.209, 10622.010, 197.181, 52349.718 25/05/02,15:21:23,03,07,1, 12.0,1,1, 8.209, 10621.955, 196.918, 52349.745 25/05/02,15:21:23,04,07,1, 12.0,1,1, 8.209, 10621.866, 196.757, 52349.709 25/05/02,15:21:23,05,07,1, 12.0,1,1, 8.209, 10621.835, 196.568, 52349.749 25/05/02,15:21:23,06,07,1, 12.0,1,1, 8.209, 10621.753, 196.327, 52349.770 25/05/02,15:21:23,07,07,1, 12.0,1,1, 8.209, 10621.782, 196.224, 52349.685 25/05/02,15:21:23,08,07,1, 12.0,1,1, 8.209, 10621.630, 195.935, 52349.643 25/05/02,15:21:23,09,07,1, 12.0,1,1, 8.209, 10621.658, 195.855, 52349.625 25/05/02,15:21:23,10,07,1, 12.0,1,1, 8.209, 10621.511, 195.585, 52349.713 25/05/02,15:21:23,11,07,1, 12.0,1,1, 8.209, 10621.442, 195.443, 52349.702 25/05/02,15:21:23,12,07,1, 12.0,1,1, 8.209, 10621.422, 195.239, 52349.722 25/05/02,15:21:23,13,07,1, 12.0,1,1, 8.209, 10621.359, 194.993, 52349.703 25/05/02,15:21:23,14,07,1, 12.0,1,1, 8.209, 10621.323, 194.908, 52349.774 25/05/02,15:21:23,15,07,1, 12.0,1,1, 8.209, 10621.232, 194.633, 52349.685 25/05/02,15:21:23,16,07,1, 12.0,1,1, 8.209, 10621.178, 194.536, 52349.756 25/05/02,15:21:23,17,07,1, 12.0,1,1, 8.209, 10621.103, 194.281, 52349.706 25/05/02,15:21:23,18,07,1, 12.0,1,1, 8.209, 10621.055, 194.187, 52349.770 25/05/02,15:21:23,19,07,1, 12.0,1,1, 8.209, 10621.017, 193.972, 52349.669 25/05/02,15:21:24,00,07,1, 11.9,1,1, 8.192, 10621.012, 193.972, 52349.669 25/05/02,15:21:24,01,07,1, 11.9,1,1, 8.192, 10620.875, 193.639, 52349.784 25/05/02,15:21:24,02,07,1, 11.9,1,1, 8.192, 10620.820, 193.360, 52349.793 25/05/02,15:21:24,03,07,1, 11.9,1,1, 8.192, 10620.735, 193.244, 52349.810 25/05/02,15:21:24,04,07,1, 11.9,1,1, 8.192, 10620.720, 192.996, 52349.789 25/05/02,15:21:24,05,07,1, 11.9,1,1, 8.192, 10620.671, 192.870, 52349.756 25/05/02,15:21:24,06,07,1, 11.9,1,1, 8.192, 10620.643, 192.664, 52349.815 25/05/02,15:21:24,07,07,1, 11.9,1,1, 8.192, 10620.544, 192.434, 52349.724 25/05/02,15:21:24,08,07,1, 11.9,1,1, 8.192, 10620.508, 192.330, 52349.829 25/05/02,15:21:24,09,07,1, 11.9,1,1, 8.192, 10620.441, 192.050, 52349.756 25/05/02,15:21:24,10,07,1, 11.9,1,1, 8.192, 10620.404, 191.988, 52349.798 25/05/02,15:21:24,11,07,1, 11.9,1,1, 8.192, 10620.320, 191.715, 52349.786 25/05/02,15:21:24,12,07,1, 11.9,1,1, 8.192, 10620.265, 191.594, 52349.857 25/05/02,15:21:24,13,07,1, 11.9,1,1, 8.192, 10620.243, 191.389, 52349.777 25/05/02,15:21:24,14,07,1, 11.9,1,1, 8.192, 10620.132, 191.186, 52349.754 25/05/02,15:21:24,15,07,1, 11.9,1,1, 8.192, 10620.110, 191.054, 52349.896 25/05/02,15:21:24,16,07,1, 11.9,1,1, 8.192, 10620.030, 190.826, 52349.794 25/05/02,15:21:24,17,07,1, 11.9,1,1, 8.192, 10620.038, 190.751, 52349.887 25/05/02,15:21:24,18,07,1, 11.9,1,1, 8.192, 10619.958, 190.474, 52349.813 25/05/02,15:21:24,19,07,1, 11.9,1,1, 8.192, 10619.907, 190.391, 52349.869 25/05/02,15:21:25,00,07,1, 11.9,1,1, 8.201, 10619.903, 190.391, 52349.869 25/05/02,15:21:25,01,07,1, 11.9,1,1, 8.201, 10619.812, 189.998, 52349.820 25/05/02,15:21:25,02,07,1, 11.9,1,1, 8.201, 10619.806, 189.851, 52349.890 25/05/02,15:21:25,03,07,1, 11.9,1,1, 8.201, 10619.719, 189.575, 52349.834 25/05/02,15:21:25,04,07,1, 11.9,1,1, 8.201, 10619.724, 189.545, 52349.970 25/05/02,15:21:25,05,07,1, 11.9,1,1, 8.201, 10619.639, 189.250, 52349.871 25/05/02,15:21:25,06,07,1, 11.9,1,1, 8.201, 10619.596, 189.143, 52350.031 25/05/02,15:21:25,07,07,1, 11.9,1,1, 8.201, 10619.581, 188.957, 52350.004 25/05/02,15:21:25,08,07,1, 11.9,1,1, 8.201, 10619.498, 188.785, 52350.028 25/05/02,15:21:25,09,07,1, 11.9,1,1, 8.201, 10619.498, 188.655, 52350.063 25/05/02,15:21:25,10,07,1, 11.9,1,1, 8.201, 10619.398, 188.391, 52349.986 25/05/02,15:21:25,11,07,1, 11.9,1,1, 8.201, 10619.424, 188.317, 52350.096 25/05/02,15:21:25,12,07,1, 11.9,1,1, 8.201, 10619.362, 188.067, 52350.057 25/05/02,15:21:25,13,07,1, 11.9,1,1, 8.201, 10619.310, 187.936, 52350.121 25/05/02,15:21:25,14,07,1, 11.9,1,1, 8.201, 10619.266, 187.753, 52350.126 25/05/02,15:21:25,15,07,1, 11.9,1,1, 8.201, 10619.212, 187.566, 52350.045 25/05/02,15:21:25,16,07,1, 11.9,1,1, 8.201, 10619.193, 187.466, 52350.279 25/05/02,15:21:25,17,07,1, 11.9,1,1, 8.201, 10619.137, 187.199, 52350.151 25/05/02,15:21:25,18,07,1, 11.9,1,1, 8.201, 10619.100, 187.124, 52350.223 25/05/02,15:21:25,19,07,1, 11.9,1,1, 8.201, 10619.051, 186.854, 52350.271 25/05/02,15:21:26,00,07,1, 11.9,1,1, 8.204, 10619.043, 186.854, 52350.271 25/05/02,15:21:26,01,07,1, 11.9,1,1, 8.204, 10619.003, 186.548, 52350.352 25/05/02,15:21:26,02,07,1, 11.9,1,1, 8.204, 10618.952, 186.341, 52350.316 25/05/02,15:21:26,03,07,1, 11.9,1,1, 8.204, 10618.946, 186.246, 52350.386 25/05/02,15:21:26,04,07,1, 11.9,1,1, 8.204, 10618.886, 186.001, 52350.327 25/05/02,15:21:26,05,07,1, 11.9,1,1, 8.204, 10618.858, 185.920, 52350.500 25/05/02,15:21:26,06,07,1, 11.9,1,1, 8.204, 10618.825, 185.648, 52350.388 25/05/02,15:21:26,07,07,1, 11.9,1,1, 8.204, 10618.802, 185.567, 52350.478 25/05/02,15:21:26,08,07,1, 11.9,1,1, 8.204, 10618.766, 185.362, 52350.526 25/05/02,15:21:26,09,07,1, 11.9,1,1, 8.204, 10618.735, 185.168, 52350.509 25/05/02,15:21:26,10,07,1, 11.9,1,1, 8.204, 10618.728, 185.026, 52350.499 25/05/02,15:21:26,11,07,1, 11.9,1,1, 8.204, 10618.640, 184.774, 52350.507 25/05/02,15:21:26,12,07,1, 11.9,1,1, 8.204, 10618.675, 184.701, 52350.641 25/05/02,15:21:26,13,07,1, 11.9,1,1, 8.204, 10618.598, 184.432, 52350.568 25/05/02,15:21:26,14,07,1, 11.9,1,1, 8.204, 10618.595, 184.332, 52350.640 25/05/02,15:21:26,15,07,1, 11.9,1,1, 8.204, 10618.579, 184.120, 52350.658 25/05/02,15:21:26,16,07,1, 11.9,1,1, 8.204, 10618.515, 183.957, 52350.690 25/05/02,15:21:26,17,07,1, 11.9,1,1, 8.204, 10618.517, 183.844, 52350.785 25/05/02,15:21:26,18,07,1, 11.9,1,1, 8.204, 10618.485, 183.562, 52350.734 25/05/02,15:21:26,19,07,1, 11.9,1,1, 8.204, 10618.483, 183.482, 52350.792 25/05/02,15:21:27,00,07,1, 11.9,1,1, 8.199, 10618.476, 183.482, 52350.792 25/05/02,15:21:27,01,07,1, 11.9,1,1, 8.199, 10618.414, 183.092, 52350.816 25/05/02,15:21:27,02,07,1, 11.9,1,1, 8.199, 10618.395, 182.871, 52350.896 25/05/02,15:21:27,03,07,1, 11.9,1,1, 8.199, 10618.375, 182.704, 52350.847 25/05/02,15:21:27,04,07,1, 11.9,1,1, 8.199, 10618.362, 182.566, 52351.041 25/05/02,15:21:27,05,07,1, 11.9,1,1, 8.199, 10618.322, 182.312, 52350.964 25/05/02,15:21:27,06,07,1, 11.9,1,1, 8.199, 10618.306, 182.220, 52351.017 25/05/02,15:21:27,07,07,1, 11.9,1,1, 8.199, 10618.294, 181.940, 52350.991 25/05/02,15:21:27,08,07,1, 11.9,1,1, 8.199, 10618.273, 181.843, 52351.079 25/05/02,15:21:27,09,07,1, 11.9,1,1, 8.199, 10618.230, 181.583, 52351.104 25/05/02,15:21:27,10,07,1, 11.9,1,1, 8.199, 10618.212, 181.454, 52351.131 25/05/02,15:21:27,11,07,1, 11.9,1,1, 8.199, 10618.188, 181.297, 52351.139 25/05/02,15:21:27,12,07,1, 11.9,1,1, 8.199, 10618.167, 181.037, 52351.103 25/05/02,15:21:27,13,07,1, 11.9,1,1, 8.199, 10618.170, 180.967, 52351.217 25/05/02,15:21:27,14,07,1, 11.9,1,1, 8.199, 10618.117, 180.679, 52351.187 25/05/02,15:21:27,15,07,1, 11.9,1,1, 8.199, 10618.109, 180.605, 52351.262 25/05/02,15:21:27,16,07,1, 11.9,1,1, 8.199, 10618.102, 180.349, 52351.291 25/05/02,15:21:27,17,07,1, 11.9,1,1, 8.199, 10618.057, 180.179, 52351.319 25/05/02,15:21:27,18,07,1, 11.9,1,1, 8.199, 10618.041, 180.045, 52351.482 25/05/02,15:21:27,19,07,1, 11.9,1,1, 8.199, 10618.008, 179.779, 52351.359 25/05/02,15:21:28,00,07,1, 11.9,1,1, 8.206, 10618.000, 179.779, 52351.359 25/05/02,15:21:28,01,07,1, 11.9,1,1, 8.206, 10617.954, 179.398, 52351.467 25/05/02,15:21:28,02,07,1, 11.9,1,1, 8.206, 10617.943, 179.295, 52351.567 25/05/02,15:21:28,03,07,1, 11.9,1,1, 8.206, 10617.910, 179.068, 52351.608 25/05/02,15:21:28,04,07,1, 11.9,1,1, 8.206, 10617.890, 178.891, 52351.609 25/05/02,15:21:28,05,07,1, 11.9,1,1, 8.206, 10617.871, 178.704, 52351.677 25/05/02,15:21:28,06,07,1, 11.9,1,1, 8.206, 10617.829, 178.466, 52351.643 25/05/02,15:21:28,07,07,1, 11.9,1,1, 8.206, 10617.853, 178.398, 52351.745 25/05/02,15:21:28,08,07,1, 11.9,1,1, 8.206, 10617.760, 178.093, 52351.676 25/05/02,15:21:28,09,07,1, 11.9,1,1, 8.206, 10617.762, 178.036, 52351.836 25/05/02,15:21:28,10,07,1, 11.9,1,1, 8.206, 10617.729, 177.735, 52351.750 25/05/02,15:21:28,11,07,1, 11.9,1,1, 8.206, 10617.702, 177.626, 52351.838 25/05/02,15:21:28,12,07,1, 11.9,1,1, 8.206, 10617.698, 177.377, 52351.837 25/05/02,15:21:28,13,07,1, 11.9,1,1, 8.206, 10617.600, 177.192, 52351.873 25/05/02,15:21:28,14,07,1, 11.9,1,1, 8.206, 10617.627, 177.072, 52351.997 25/05/02,15:21:28,15,07,1, 11.9,1,1, 8.206, 10617.568, 176.828, 52351.948 25/05/02,15:21:28,16,07,1, 11.9,1,1, 8.206, 10617.543, 176.716, 52352.033 25/05/02,15:21:28,17,07,1, 11.9,1,1, 8.206, 10617.512, 176.445, 52352.017 25/05/02,15:21:28,18,07,1, 11.9,1,1, 8.206, 10617.472, 176.335, 52352.180 25/05/02,15:21:28,19,07,1, 11.9,1,1, 8.206, 10617.458, 176.084, 52352.177 25/05/02,15:21:29,00,07,1, 11.9,1,1, 8.204, 10617.458, 176.084, 52352.177 25/05/02,15:21:29,01,07,1, 11.9,1,1, 8.204, 10617.391, 175.742, 52352.206 25/05/02,15:21:29,02,07,1, 11.9,1,1, 8.204, 10617.333, 175.482, 52352.233 25/05/02,15:21:29,03,07,1, 11.9,1,1, 8.204, 10617.308, 175.388, 52352.316 25/05/02,15:21:29,04,07,1, 11.9,1,1, 8.204, 10617.263, 175.087, 52352.302 25/05/02,15:21:29,05,07,1, 11.9,1,1, 8.204, 10617.237, 175.000, 52352.366 25/05/02,15:21:29,06,07,1, 11.9,1,1, 8.204, 10617.204, 174.753, 52352.450 25/05/02,15:21:29,07,07,1, 11.9,1,1, 8.204, 10617.147, 174.618, 52352.437 25/05/02,15:21:29,08,07,1, 11.9,1,1, 8.204, 10617.125, 174.428, 52352.521 25/05/02,15:21:29,09,07,1, 11.9,1,1, 8.204, 10617.039, 174.163, 52352.512 25/05/02,15:21:29,10,07,1, 11.9,1,1, 8.204, 10617.039, 174.071, 52352.608 25/05/02,15:21:29,11,07,1, 11.9,1,1, 8.204, 10616.952, 173.787, 52352.614 25/05/02,15:21:29,12,07,1, 11.9,1,1, 8.204, 10616.939, 173.714, 52352.657 25/05/02,15:21:29,13,07,1, 11.9,1,1, 8.204, 10616.905, 173.405, 52352.675 25/05/02,15:21:29,14,07,1, 11.9,1,1, 8.204, 10616.847, 173.297, 52352.798 25/05/02,15:21:29,15,07,1, 11.9,1,1, 8.204, 10616.817, 173.092, 52352.790 25/05/02,15:21:29,16,07,1, 11.9,1,1, 8.204, 10616.760, 172.889, 52352.873 25/05/02,15:21:29,17,07,1, 11.9,1,1, 8.204, 10616.749, 172.787, 52352.943 25/05/02,15:21:29,18,07,1, 11.9,1,1, 8.204, 10616.708, 172.496, 52352.982 25/05/02,15:21:29,19,07,1, 11.9,1,1, 8.204, 10616.681, 172.424, 52352.956 25/05/02,15:21:30,00,07,1, 11.9,1,1, 8.206, 10616.673, 172.424, 52352.956 25/05/02,15:21:30,01,07,1, 11.9,1,1, 8.206, 10616.556, 172.004, 52352.977 25/05/02,15:21:30,02,07,1, 11.9,1,1, 8.206, 10616.554, 171.807, 52353.131 25/05/02,15:21:30,03,07,1, 11.9,1,1, 8.206, 10616.466, 171.581, 52353.102 25/05/02,15:21:30,04,07,1, 11.9,1,1, 8.206, 10616.478, 171.486, 52353.228 25/05/02,15:21:30,05,07,1, 11.9,1,1, 8.206, 10616.389, 171.208, 52353.191 25/05/02,15:21:30,06,07,1, 11.9,1,1, 8.206, 10616.377, 171.135, 52353.335 25/05/02,15:21:30,07,07,1, 11.9,1,1, 8.206, 10616.334, 170.869, 52353.298 25/05/02,15:21:30,08,07,1, 11.9,1,1, 8.206, 10616.291, 170.741, 52353.298 25/05/02,15:21:30,09,07,1, 11.9,1,1, 8.206, 10616.228, 170.528, 52353.395 25/05/02,15:21:30,10,07,1, 11.9,1,1, 8.206, 10616.198, 170.347, 52353.461 25/05/02,15:21:30,11,07,1, 11.9,1,1, 8.206, 10616.179, 170.225, 52353.531 25/05/02,15:21:30,12,07,1, 11.9,1,1, 8.206, 10616.108, 169.949, 52353.533 25/05/02,15:21:30,13,07,1, 11.9,1,1, 8.206, 10616.084, 169.889, 52353.712 25/05/02,15:21:30,14,07,1, 11.9,1,1, 8.206, 10616.056, 169.580, 52353.468 25/05/02,15:21:30,15,07,1, 11.9,1,1, 8.206, 10616.008, 169.500, 52353.700 25/05/02,15:21:30,16,07,1, 11.9,1,1, 8.206, 10615.961, 169.260, 52353.683 25/05/02,15:21:30,17,07,1, 11.9,1,1, 8.206, 10615.896, 169.104, 52353.801 25/05/02,15:21:30,18,07,1, 11.9,1,1, 8.206, 10615.890, 168.959, 52353.854 25/05/02,15:21:30,19,07,1, 11.9,1,1, 8.206, 10615.823, 168.698, 52353.866 25/05/02,15:21:31,00,07,1, 11.9,1,1, 8.204, 10615.822, 168.698, 52353.866 25/05/02,15:21:31,01,07,1, 11.9,1,1, 8.204, 10615.740, 168.343, 52353.943 25/05/02,15:21:31,02,07,1, 11.9,1,1, 8.204, 10615.715, 168.229, 52354.004 25/05/02,15:21:31,03,07,1, 11.9,1,1, 8.204, 10615.690, 167.988, 52354.086 25/05/02,15:21:31,04,07,1, 11.9,1,1, 8.204, 10615.618, 167.827, 52354.056 25/05/02,15:21:31,05,07,1, 11.9,1,1, 8.204, 10615.602, 167.655, 52354.197 25/05/02,15:21:31,06,07,1, 11.9,1,1, 8.204, 10615.548, 167.414, 52354.205 25/05/02,15:21:31,07,07,1, 11.9,1,1, 8.204, 10615.497, 167.325, 52354.285 25/05/02,15:21:31,08,07,1, 11.9,1,1, 8.204, 10615.445, 167.059, 52354.257 25/05/02,15:21:31,09,07,1, 11.9,1,1, 8.204, 10615.440, 166.937, 52354.357 25/05/02,15:21:31,10,07,1, 11.9,1,1, 8.204, 10615.385, 166.712, 52354.407 25/05/02,15:21:31,11,07,1, 11.9,1,1, 8.204, 10615.332, 166.565, 52354.511 25/05/02,15:21:31,12,07,1, 11.9,1,1, 8.204, 10615.331, 166.397, 52354.574 25/05/02,15:21:31,13,07,1, 11.9,1,1, 8.204, 10615.281, 166.159, 52354.617 25/05/02,15:21:31,14,07,1, 11.9,1,1, 8.204, 10615.239, 166.070, 52354.667 25/05/02,15:21:31,15,07,1, 11.9,1,1, 8.204, 10615.170, 165.776, 52354.663 25/05/02,15:21:31,16,07,1, 11.9,1,1, 8.204, 10615.163, 165.686, 52354.783 25/05/02,15:21:31,17,07,1, 11.9,1,1, 8.204, 10615.111, 165.435, 52354.782 25/05/02,15:21:31,18,07,1, 11.9,1,1, 8.204, 10615.042, 165.284, 52354.815 25/05/02,15:21:31,19,07,1, 11.9,1,1, 8.204, 10615.069, 165.132, 52354.895 25/05/02,15:21:32,00,07,1, 11.9,1,1, 8.201, 10615.063, 165.132, 52354.895 25/05/02,15:21:32,01,07,1, 11.9,1,1, 8.201, 10614.969, 164.791, 52354.945 25/05/02,15:21:32,02,07,1, 11.9,1,1, 8.201, 10614.889, 164.495, 52354.993 25/05/02,15:21:32,03,07,1, 11.9,1,1, 8.201, 10614.867, 164.411, 52355.096 25/05/02,15:21:32,04,07,1, 11.9,1,1, 8.201, 10614.842, 164.161, 52355.097 25/05/02,15:21:32,05,07,1, 11.9,1,1, 8.201, 10614.788, 164.003, 52355.141 25/05/02,15:21:32,06,07,1, 11.9,1,1, 8.201, 10614.739, 163.824, 52355.175 25/05/02,15:21:32,07,07,1, 11.9,1,1, 8.201, 10614.700, 163.616, 52355.324 25/05/02,15:21:32,08,07,1, 11.9,1,1, 8.201, 10614.679, 163.507, 52355.367 25/05/02,15:21:32,09,07,1, 11.9,1,1, 8.201, 10614.596, 163.235, 52355.358 25/05/02,15:21:32,10,07,1, 11.9,1,1, 8.201, 10614.601, 163.146, 52355.489 25/05/02,15:21:32,11,07,1, 11.9,1,1, 8.201, 10614.523, 162.880, 52355.418 25/05/02,15:21:32,12,07,1, 11.9,1,1, 8.201, 10614.497, 162.757, 52355.519 25/05/02,15:21:32,13,07,1, 11.9,1,1, 8.201, 10614.470, 162.538, 52355.546 25/05/02,15:21:32,14,07,1, 11.9,1,1, 8.201, 10614.414, 162.356, 52355.582 25/05/02,15:21:32,15,07,1, 11.9,1,1, 8.201, 10614.398, 162.213, 52355.661 25/05/02,15:21:32,16,07,1, 11.9,1,1, 8.201, 10614.369, 161.972, 52355.724 25/05/02,15:21:32,17,07,1, 11.9,1,1, 8.201, 10614.359, 161.866, 52355.797 25/05/02,15:21:32,18,07,1, 11.9,1,1, 8.201, 10614.308, 161.594, 52355.716 25/05/02,15:21:32,19,07,1, 11.9,1,1, 8.201, 10614.256, 161.514, 52356.030 25/05/02,15:21:33,00,07,1, 11.9,1,1, 8.200, 10614.253, 161.514, 52356.030 25/05/02,15:21:33,01,07,1, 11.9,1,1, 8.200, 10614.127, 161.129, 52356.047 25/05/02,15:21:33,02,07,1, 11.9,1,1, 8.200, 10614.172, 160.992, 52356.067 25/05/02,15:21:33,03,07,1, 11.9,1,1, 8.200, 10614.076, 160.688, 52356.132 25/05/02,15:21:33,04,07,1, 11.9,1,1, 8.200, 10614.067, 160.611, 52356.179 25/05/02,15:21:33,05,07,1, 11.9,1,1, 8.200, 10614.020, 160.363, 52356.216 25/05/02,15:21:33,06,07,1, 11.9,1,1, 8.200, 10613.979, 160.248, 52356.278 25/05/02,15:21:33,07,07,1, 11.9,1,1, 8.200, 10613.950, 160.017, 52356.321 25/05/02,15:21:33,08,07,1, 11.9,1,1, 8.200, 10613.917, 159.874, 52356.354 25/05/02,15:21:33,09,07,1, 11.9,1,1, 8.200, 10613.900, 159.739, 52356.533 25/05/02,15:21:33,10,07,1, 11.9,1,1, 8.200, 10613.835, 159.478, 52356.462 25/05/02,15:21:33,11,07,1, 11.9,1,1, 8.200, 10613.835, 159.380, 52356.567 25/05/02,15:21:33,12,07,1, 11.9,1,1, 8.200, 10613.760, 159.109, 52356.565 25/05/02,15:21:33,13,07,1, 11.9,1,1, 8.200, 10613.762, 159.028, 52356.661 25/05/02,15:21:33,14,07,1, 11.9,1,1, 8.200, 10613.694, 158.782, 52356.751 25/05/02,15:21:33,15,07,1, 11.9,1,1, 8.200, 10613.665, 158.640, 52356.788 25/05/02,15:21:33,16,07,1, 11.9,1,1, 8.200, 10613.655, 158.486, 52356.933 25/05/02,15:21:33,17,07,1, 11.9,1,1, 8.200, 10613.610, 158.276, 52356.912 25/05/02,15:21:33,18,07,1, 11.9,1,1, 8.200, 10613.594, 158.176, 52357.001 25/05/02,15:21:33,19,07,1, 11.9,1,1, 8.200, 10613.531, 157.912, 52357.030 25/05/02,15:21:34,00,07,1, 11.9,1,1, 8.202, 10613.527, 157.912, 52357.030 25/05/02,15:21:34,01,07,1, 11.9,1,1, 8.202, 10613.488, 157.582, 52357.181 25/05/02,15:21:34,02,07,1, 11.9,1,1, 8.202, 10613.419, 157.473, 52357.248 25/05/02,15:21:34,03,07,1, 11.9,1,1, 8.202, 10613.418, 157.276, 52357.249 25/05/02,15:21:34,04,07,1, 11.9,1,1, 8.202, 10613.377, 157.059, 52357.350 25/05/02,15:21:34,05,07,1, 11.9,1,1, 8.202, 10613.359, 156.962, 52357.429 25/05/02,15:21:34,06,07,1, 11.9,1,1, 8.202, 10613.304, 156.693, 52357.393 25/05/02,15:21:34,07,07,1, 11.9,1,1, 8.202, 10613.300, 156.629, 52357.535 25/05/02,15:21:34,08,07,1, 11.9,1,1, 8.202, 10613.271, 156.361, 52357.607 25/05/02,15:21:34,09,07,1, 11.9,1,1, 8.202, 10613.220, 156.273, 52357.671 25/05/02,15:21:34,10,07,1, 11.9,1,1, 8.202, 10613.205, 156.067, 52357.739 25/05/02,15:21:34,11,07,1, 11.9,1,1, 8.202, 10613.149, 155.904, 52357.757 25/05/02,15:21:34,12,07,1, 11.9,1,1, 8.202, 10613.132, 155.775, 52357.895 25/05/02,15:21:34,13,07,1, 11.9,1,1, 8.202, 10613.094, 155.528, 52357.879 25/05/02,15:21:34,14,07,1, 11.9,1,1, 8.202, 10613.102, 155.461, 52357.946 25/05/02,15:21:34,15,07,1, 11.9,1,1, 8.202, 10613.047, 155.166, 52357.906 25/05/02,15:21:34,16,07,1, 11.9,1,1, 8.202, 10613.021, 155.089, 52358.069 25/05/02,15:21:34,17,07,1, 11.9,1,1, 8.202, 10613.004, 154.834, 52358.179 25/05/02,15:21:34,18,07,1, 11.9,1,1, 8.202, 10612.986, 154.707, 52358.153 25/05/02,15:21:34,19,07,1, 11.9,1,1, 8.202, 10612.961, 154.565, 52358.272 25/05/02,15:21:35,00,07,1, 11.9,1,1, 8.199, 10612.960, 154.565, 52358.272 25/05/02,15:21:35,01,07,1, 11.9,1,1, 8.199, 10612.905, 154.266, 52358.484 25/05/02,15:21:35,02,07,1, 11.9,1,1, 8.199, 10612.834, 153.987, 52358.430 25/05/02,15:21:35,03,07,1, 11.9,1,1, 8.199, 10612.836, 153.897, 52358.505 25/05/02,15:21:35,04,07,1, 11.9,1,1, 8.199, 10612.796, 153.644, 52358.519 25/05/02,15:21:35,05,07,1, 11.9,1,1, 8.199, 10612.768, 153.523, 52358.597 25/05/02,15:21:35,06,07,1, 11.9,1,1, 8.199, 10612.768, 153.358, 52358.736 25/05/02,15:21:35,07,07,1, 11.9,1,1, 8.199, 10612.725, 153.099, 52358.522 25/05/02,15:21:35,08,07,1, 11.9,1,1, 8.199, 10612.678, 153.027, 52358.875 25/05/02,15:21:35,09,07,1, 11.9,1,1, 8.199, 10612.662, 152.781, 52358.854 25/05/02,15:21:35,10,07,1, 11.9,1,1, 8.199, 10612.664, 152.696, 52358.995 25/05/02,15:21:35,11,07,1, 11.9,1,1, 8.199, 10612.622, 152.451, 52358.994 25/05/02,15:21:35,12,07,1, 11.9,1,1, 8.199, 10612.597, 152.343, 52359.120 25/05/02,15:21:35,13,07,1, 11.9,1,1, 8.199, 10612.584, 152.139, 52359.184 25/05/02,15:21:35,14,07,1, 11.9,1,1, 8.199, 10612.514, 151.952, 52359.181 25/05/02,15:21:35,15,07,1, 11.9,1,1, 8.199, 10612.500, 151.850, 52359.587 25/05/02,15:21:35,16,07,1, 11.9,1,1, 8.199, 10612.439, 151.577, 52359.378 25/05/02,15:21:35,17,07,1, 11.9,1,1, 8.199, 10612.435, 151.525, 52359.506 25/05/02,15:21:35,18,07,1, 11.9,1,1, 8.199, 10612.401, 151.247, 52359.497 25/05/02,15:21:35,19,07,1, 11.9,1,1, 8.199, 10612.350, 151.183, 52359.601 25/05/02,15:21:36,00,07,1, 11.9,1,1, 8.200, 10612.342, 151.183, 52359.601 25/05/02,15:21:36,01,07,1, 11.9,1,1, 8.200, 10612.273, 150.805, 52359.742 25/05/02,15:21:36,02,07,1, 11.9,1,1, 8.200, 10612.254, 150.668, 52359.832 25/05/02,15:21:36,03,07,1, 11.9,1,1, 8.200, 10612.215, 150.412, 52359.812 25/05/02,15:21:36,04,07,1, 11.9,1,1, 8.200, 10612.192, 150.386, 52359.982 25/05/02,15:21:36,05,07,1, 11.9,1,1, 8.200, 10612.167, 150.132, 52359.987 25/05/02,15:21:36,06,07,1, 11.9,1,1, 8.200, 10612.108, 150.033, 52360.041 25/05/02,15:21:36,07,07,1, 11.9,1,1, 8.200, 10612.100, 149.842, 52360.147 25/05/02,15:21:36,08,07,1, 11.9,1,1, 8.200, 10612.046, 149.696, 52360.238 25/05/02,15:21:36,09,07,1, 11.9,1,1, 8.200, 10612.013, 149.570, 52360.393 25/05/02,15:21:36,10,07,1, 11.9,1,1, 8.200, 10611.942, 149.346, 52360.425 25/05/02,15:21:36,11,07,1, 11.9,1,1, 8.200, 10611.958, 149.288, 52360.567 25/05/02,15:21:36,12,07,1, 11.9,1,1, 8.200, 10611.874, 149.016, 52360.514 25/05/02,15:21:36,13,07,1, 11.9,1,1, 8.200, 10611.875, 148.947, 52360.652 25/05/02,15:21:36,14,07,1, 11.9,1,1, 8.200, 10611.842, 148.735, 52360.765 25/05/02,15:21:36,15,07,1, 11.9,1,1, 8.200, 10611.777, 148.621, 52360.876 25/05/02,15:21:36,16,07,1, 11.9,1,1, 8.200, 10611.768, 148.474, 52360.871 25/05/02,15:21:36,17,07,1, 11.9,1,1, 8.200, 10611.693, 148.269, 52360.964 25/05/02,15:21:36,18,07,1, 11.9,1,1, 8.200, 10611.687, 148.212, 52361.130 25/05/02,15:21:36,19,07,1, 11.9,1,1, 8.200, 10611.619, 147.946, 52361.129 25/05/02,15:21:37,00,07,1, 11.9,1,1, 8.199, 10611.616, 147.946, 52361.129 25/05/02,15:21:37,01,07,1, 11.9,1,1, 8.199, 10611.554, 147.672, 52361.271 25/05/02,15:21:37,02,07,1, 11.9,1,1, 8.199, 10611.509, 147.558, 52361.362 25/05/02,15:21:37,03,07,1, 11.9,1,1, 8.199, 10611.515, 147.409, 52361.451 25/05/02,15:21:37,04,07,1, 11.9,1,1, 8.199, 10611.422, 147.202, 52361.465 25/05/02,15:21:37,05,07,1, 11.9,1,1, 8.199, 10611.410, 147.121, 52361.631 25/05/02,15:21:37,06,07,1, 11.9,1,1, 8.199, 10611.345, 146.898, 52361.675 25/05/02,15:21:37,07,07,1, 11.9,1,1, 8.199, 10611.345, 146.850, 52361.778 25/05/02,15:21:37,08,07,1, 11.9,1,1, 8.199, 10611.307, 146.605, 52361.879 25/05/02,15:21:37,09,07,1, 11.9,1,1, 8.199, 10611.246, 146.532, 52361.914 25/05/02,15:21:37,10,07,1, 11.9,1,1, 8.199, 10611.227, 146.356, 52362.053 25/05/02,15:21:37,11,07,1, 11.9,1,1, 8.199, 10611.161, 146.190, 52362.137 25/05/02,15:21:37,12,07,1, 11.9,1,1, 8.199, 10611.170, 146.097, 52362.222 25/05/02,15:21:37,13,07,1, 11.9,1,1, 8.199, 10611.090, 145.858, 52362.278 25/05/02,15:21:37,14,07,1, 11.9,1,1, 8.199, 10611.091, 145.808, 52362.423 25/05/02,15:21:37,15,07,1, 11.9,1,1, 8.199, 10611.007, 145.560, 52362.453 25/05/02,15:21:37,16,07,1, 11.9,1,1, 8.199, 10610.993, 145.508, 52362.596 25/05/02,15:21:37,17,07,1, 11.9,1,1, 8.199, 10610.965, 145.322, 52362.639 25/05/02,15:21:37,18,07,1, 11.9,1,1, 8.199, 10610.920, 145.161, 52362.762 25/05/02,15:21:37,19,07,1, 11.9,1,1, 8.199, 10610.915, 145.100, 52362.816 25/05/02,15:21:38,00,07,1, 11.9,1,1, 8.203, 10610.907, 145.100, 52362.816 25/05/02,15:21:38,01,07,1, 11.9,1,1, 8.203, 10610.799, 144.828, 52362.988 25/05/02,15:21:38,02,07,1, 11.9,1,1, 8.203, 10610.765, 144.566, 52363.055 25/05/02,15:21:38,03,07,1, 11.9,1,1, 8.203, 10610.748, 144.565, 52363.187 25/05/02,15:21:38,04,07,1, 11.9,1,1, 8.203, 10610.692, 144.330, 52363.155 25/05/02,15:21:38,05,07,1, 11.9,1,1, 8.203, 10610.663, 144.267, 52363.336 25/05/02,15:21:38,06,07,1, 11.9,1,1, 8.203, 10610.643, 144.081, 52363.430 25/05/02,15:21:38,07,07,1, 11.9,1,1, 8.203, 10610.574, 143.897, 52363.470 25/05/02,15:21:38,08,07,1, 11.9,1,1, 8.203, 10610.585, 143.856, 52363.647 25/05/02,15:21:38,09,07,1, 11.9,1,1, 8.203, 10610.510, 143.636, 52363.639 25/05/02,15:21:38,10,07,1, 11.9,1,1, 8.203, 10610.478, 143.592, 52363.780 25/05/02,15:21:38,11,07,1, 11.9,1,1, 8.203, 10610.447, 143.350, 52363.855 25/05/02,15:21:38,12,07,1, 11.9,1,1, 8.203, 10610.436, 143.285, 52363.957 25/05/02,15:21:38,13,07,1, 11.9,1,1, 8.203, 10610.396, 143.120, 52364.032 25/05/02,15:21:38,14,07,1, 11.9,1,1, 8.203, 10610.348, 143.000, 52364.098 25/05/02,15:21:38,15,07,1, 11.9,1,1, 8.203, 10610.327, 142.916, 52364.283 25/05/02,15:21:38,16,07,1, 11.9,1,1, 8.203, 10610.279, 142.705, 52364.314 25/05/02,15:21:38,17,07,1, 11.9,1,1, 8.203, 10610.281, 142.659, 52364.505 25/05/02,15:21:38,18,07,1, 11.9,1,1, 8.203, 10610.205, 142.433, 52364.506 25/05/02,15:21:38,19,07,1, 11.9,1,1, 8.203, 10610.199, 142.377, 52364.633 25/05/02,15:21:39,00,07,1, 11.9,1,1, 8.203, 10610.198, 142.377, 52364.633 25/05/02,15:21:39,01,07,1, 11.9,1,1, 8.203, 10610.139, 142.102, 52364.775 25/05/02,15:21:39,02,07,1, 11.9,1,1, 8.203, 10610.128, 141.968, 52364.857 25/05/02,15:21:39,03,07,1, 11.9,1,1, 8.203, 10610.078, 141.798, 52364.937 25/05/02,15:21:39,04,07,1, 11.9,1,1, 8.203, 10610.072, 141.747, 52365.116 25/05/02,15:21:39,05,07,1, 11.9,1,1, 8.203, 10610.024, 141.527, 52365.127 25/05/02,15:21:39,06,07,1, 11.9,1,1, 8.203, 10610.023, 141.502, 52365.221 25/05/02,15:21:39,07,07,1, 11.9,1,1, 8.203, 10610.001, 141.245, 52365.270 25/05/02,15:21:39,08,07,1, 11.9,1,1, 8.203, 10609.970, 141.217, 52365.414 25/05/02,15:21:39,09,07,1, 11.9,1,1, 8.203, 10609.946, 141.025, 52365.469 25/05/02,15:21:39,10,07,1, 11.9,1,1, 8.203, 10609.911, 140.914, 52365.584 25/05/02,15:21:39,11,07,1, 11.9,1,1, 8.203, 10609.944, 140.846, 52365.735 25/05/02,15:21:39,12,07,1, 11.9,1,1, 8.203, 10609.869, 140.646, 52365.779 25/05/02,15:21:39,13,07,1, 11.9,1,1, 8.203, 10609.906, 140.618, 52365.892 25/05/02,15:21:39,14,07,1, 11.9,1,1, 8.203, 10609.852, 140.387, 52365.962 25/05/02,15:21:39,15,07,1, 11.9,1,1, 8.203, 10609.879, 140.386, 52366.148 25/05/02,15:21:39,16,07,1, 11.9,1,1, 8.203, 10609.819, 140.150, 52366.140 25/05/02,15:21:39,17,07,1, 11.9,1,1, 8.203, 10609.786, 140.084, 52366.261 25/05/02,15:21:39,18,07,1, 11.9,1,1, 8.203, 10609.808, 139.939, 52366.417 25/05/02,15:21:39,19,07,1, 11.9,1,1, 8.203, 10609.773, 139.790, 52366.403 25/05/02,15:21:40,00,07,1, 11.9,1,1, 8.201, 10609.772, 139.790, 52366.403 25/05/02,15:21:40,01,07,1, 11.9,1,1, 8.201, 10609.767, 139.552, 52366.583 25/05/02,15:21:40,02,07,1, 11.9,1,1, 8.201, 10609.768, 139.545, 52366.801 25/05/02,15:21:40,03,07,1, 11.9,1,1, 8.201, 10609.739, 139.333, 52366.828 25/05/02,15:21:40,04,07,1, 11.9,1,1, 8.201, 10609.717, 139.292, 52366.942 25/05/02,15:21:40,05,07,1, 11.9,1,1, 8.201, 10609.757, 139.167, 52367.056 25/05/02,15:21:40,06,07,1, 11.9,1,1, 8.201, 10609.709, 139.022, 52367.098 25/05/02,15:21:40,07,07,1, 11.9,1,1, 8.201, 10609.737, 139.000, 52367.274 25/05/02,15:21:40,08,07,1, 11.9,1,1, 8.201, 10609.685, 138.773, 52367.307 25/05/02,15:21:40,09,07,1, 11.9,1,1, 8.201, 10609.725, 138.771, 52367.498 25/05/02,15:21:40,10,07,1, 11.9,1,1, 8.201, 10609.675, 138.543, 52367.483 25/05/02,15:21:40,11,07,1, 11.9,1,1, 8.201, 10609.708, 138.524, 52367.611 25/05/02,15:21:40,12,07,1, 11.9,1,1, 8.201, 10609.691, 138.388, 52367.764 25/05/02,15:21:40,13,07,1, 11.9,1,1, 8.201, 10609.674, 138.303, 52367.848 25/05/02,15:21:40,14,07,1, 11.9,1,1, 8.201, 10609.726, 138.229, 52368.023 25/05/02,15:21:40,15,07,1, 11.9,1,1, 8.201, 10609.683, 138.074, 52368.058 25/05/02,15:21:40,16,07,1, 11.9,1,1, 8.201, 10609.709, 138.047, 52368.183 25/05/02,15:21:40,17,07,1, 11.9,1,1, 8.201, 10609.707, 137.828, 52368.294 25/05/02,15:21:40,18,07,1, 11.9,1,1, 8.201, 10609.722, 137.815, 52368.354 25/05/02,15:21:40,19,07,1, 11.9,1,1, 8.201, 10609.714, 137.656, 52368.378 25/05/02,15:21:41,00,08,1, 12.0,1,1, 8.202, 10609.714, 137.656, 52368.378 25/05/02,15:21:41,01,08,1, 12.0,1,1, 8.202, 10609.749, 137.481, 52368.646 25/05/02,15:21:41,02,08,1, 12.0,1,1, 8.202, 10609.747, 137.383, 52368.643 25/05/02,15:21:41,03,08,1, 12.0,1,1, 8.202, 10609.789, 137.327, 52368.853 25/05/02,15:21:41,04,08,1, 12.0,1,1, 8.202, 10609.744, 137.171, 52368.947 25/05/02,15:21:41,05,08,1, 12.0,1,1, 8.202, 10609.810, 137.194, 52369.053 25/05/02,15:21:41,06,08,1, 12.0,1,1, 8.202, 10609.822, 136.996, 52369.121 25/05/02,15:21:41,07,08,1, 12.0,1,1, 8.202, 10609.820, 136.974, 52369.235 25/05/02,15:21:41,08,08,1, 12.0,1,1, 8.202, 10609.860, 136.804, 52369.270 25/05/02,15:21:41,09,08,1, 12.0,1,1, 8.202, 10609.847, 136.758, 52369.396 25/05/02,15:21:41,10,08,1, 12.0,1,1, 8.202, 10609.864, 136.670, 52369.534 25/05/02,15:21:41,11,08,1, 12.0,1,1, 8.202, 10609.859, 136.540, 52369.675 25/05/02,15:21:41,12,08,1, 12.0,1,1, 8.202, 10609.910, 136.539, 52369.784 25/05/02,15:21:41,13,08,1, 12.0,1,1, 8.202, 10609.916, 136.356, 52369.747 25/05/02,15:21:41,14,08,1, 12.0,1,1, 8.202, 10609.965, 136.379, 52369.868 25/05/02,15:21:41,15,08,1, 12.0,1,1, 8.202, 10609.924, 136.198, 52370.058 25/05/02,15:21:41,16,08,1, 12.0,1,1, 8.202, 10609.979, 136.193, 52370.147 25/05/02,15:21:41,17,08,1, 12.0,1,1, 8.202, 10609.992, 136.083, 52370.207 25/05/02,15:21:41,18,08,1, 12.0,1,1, 8.202, 10610.004, 135.991, 52370.296 25/05/02,15:21:41,19,08,1, 12.0,1,1, 8.202, 10610.037, 135.955, 52370.419 25/05/02,15:21:42,00,07,1, 11.9,1,1, 8.198, 10610.031, 135.955, 52370.419 25/05/02,15:21:42,01,07,1, 11.9,1,1, 8.198, 10610.084, 135.811, 52370.656 25/05/02,15:21:42,02,07,1, 11.9,1,1, 8.198, 10610.063, 135.606, 52370.730 25/05/02,15:21:42,03,07,1, 11.9,1,1, 8.198, 10610.074, 135.638, 52370.895 25/05/02,15:21:42,04,07,1, 11.9,1,1, 8.198, 10610.109, 135.498, 52370.938 25/05/02,15:21:42,05,07,1, 11.9,1,1, 8.198, 10610.116, 135.499, 52371.097 25/05/02,15:21:42,06,07,1, 11.9,1,1, 8.198, 10610.146, 135.410, 52371.217 25/05/02,15:21:42,07,07,1, 11.9,1,1, 8.198, 10610.162, 135.292, 52371.196 25/05/02,15:21:42,08,07,1, 11.9,1,1, 8.198, 10610.210, 135.307, 52371.450 25/05/02,15:21:42,09,07,1, 11.9,1,1, 8.198, 10610.218, 135.146, 52371.437 25/05/02,15:21:42,10,07,1, 11.9,1,1, 8.198, 10610.251, 135.146, 52371.552 25/05/02,15:21:42,11,07,1, 11.9,1,1, 8.198, 10610.253, 134.976, 52371.657 25/05/02,15:21:42,12,07,1, 11.9,1,1, 8.198, 10610.278, 135.012, 52371.745 25/05/02,15:21:42,13,07,1, 11.9,1,1, 8.198, 10610.317, 134.861, 52371.866 25/05/02,15:21:42,14,07,1, 11.9,1,1, 8.198, 10610.333, 134.818, 52371.937 25/05/02,15:21:42,15,07,1, 11.9,1,1, 8.198, 10610.356, 134.771, 52372.066 25/05/02,15:21:42,16,07,1, 11.9,1,1, 8.198, 10610.335, 134.679, 52372.110 25/05/02,15:21:42,17,07,1, 11.9,1,1, 8.198, 10610.414, 134.682, 52372.316 25/05/02,15:21:42,18,07,1, 11.9,1,1, 8.198, 10610.412, 134.543, 52372.323 25/05/02,15:21:42,19,07,1, 11.9,1,1, 8.198, 10610.457, 134.571, 52372.498 25/05/02,15:21:43,00,09,1, 11.8,1,1, 8.201, 10610.456, 134.571, 52372.498 25/05/02,15:21:43,01,09,1, 11.8,1,1, 8.201, 10610.493, 134.434, 52372.770 25/05/02,15:21:43,02,09,1, 11.8,1,1, 8.201, 10610.532, 134.306, 52372.844 25/05/02,15:21:43,03,09,1, 11.8,1,1, 8.201, 10610.529, 134.259, 52372.877 25/05/02,15:21:43,04,09,1, 11.8,1,1, 8.201, 10610.567, 134.226, 52373.026 25/05/02,15:21:43,05,09,1, 11.8,1,1, 8.201, 10610.563, 134.098, 52373.134 25/05/02,15:21:43,06,09,1, 11.8,1,1, 8.201, 10610.653, 134.135, 52373.290 25/05/02,15:21:43,07,09,1, 11.8,1,1, 8.201, 10610.602, 133.981, 52373.307 25/05/02,15:21:43,08,09,1, 11.8,1,1, 8.201, 10610.661, 134.029, 52373.578 25/05/02,15:21:43,09,09,1, 11.8,1,1, 8.201, 10610.709, 133.907, 52373.560 25/05/02,15:21:43,10,09,1, 11.8,1,1, 8.201, 10610.722, 133.926, 52373.795 25/05/02,15:21:43,11,09,1, 11.8,1,1, 8.201, 10610.766, 133.820, 52373.920 25/05/02,15:21:43,12,09,1, 11.8,1,1, 8.201, 10610.773, 133.782, 52373.970 25/05/02,15:21:43,13,09,1, 11.8,1,1, 8.201, 10610.823, 133.773, 52374.141 25/05/02,15:21:43,14,09,1, 11.8,1,1, 8.201, 10610.817, 133.652, 52374.139 25/05/02,15:21:43,15,09,1, 11.8,1,1, 8.201, 10610.875, 133.677, 52374.270 25/05/02,15:21:43,16,09,1, 11.8,1,1, 8.201, 10610.852, 133.508, 52374.317 25/05/02,15:21:43,17,09,1, 11.8,1,1, 8.201, 10610.896, 133.594, 52374.587 25/05/02,15:21:43,18,09,1, 11.8,1,1, 8.201, 10610.936, 133.432, 52374.624 25/05/02,15:21:43,19,09,1, 11.8,1,1, 8.201, 10610.972, 133.462, 52374.693 25/05/02,15:21:44,00,07,1, 11.9,1,1, 8.194, 10610.965, 133.462, 52374.693 25/05/02,15:21:44,01,07,1, 11.9,1,1, 8.194, 10611.013, 133.338, 52374.887 25/05/02,15:21:44,02,07,1, 11.9,1,1, 8.194, 10611.077, 133.333, 52375.088 25/05/02,15:21:44,03,07,1, 11.9,1,1, 8.194, 10611.073, 133.207, 52375.099 25/05/02,15:21:44,04,07,1, 11.9,1,1, 8.194, 10611.119, 133.285, 52375.266 25/05/02,15:21:44,05,07,1, 11.9,1,1, 8.194, 10611.133, 133.095, 52375.324 25/05/02,15:21:44,06,07,1, 11.9,1,1, 8.194, 10611.173, 133.171, 52375.481 25/05/02,15:21:44,07,07,1, 11.9,1,1, 8.194, 10611.197, 133.045, 52375.576 25/05/02,15:21:44,08,07,1, 11.9,1,1, 8.194, 10611.185, 133.059, 52375.679 25/05/02,15:21:44,09,07,1, 11.9,1,1, 8.194, 10611.265, 132.973, 52375.667 25/05/02,15:21:44,10,07,1, 11.9,1,1, 8.194, 10611.258, 132.925, 52375.854 25/05/02,15:21:44,11,07,1, 11.9,1,1, 8.194, 10611.347, 132.965, 52376.118 25/05/02,15:21:44,12,07,1, 11.9,1,1, 8.194, 10611.308, 132.814, 52376.118 25/05/02,15:21:44,13,07,1, 11.9,1,1, 8.194, 10611.405, 132.898, 52376.354 25/05/02,15:21:44,14,07,1, 11.9,1,1, 8.194, 10611.400, 132.752, 52376.287 25/05/02,15:21:44,15,07,1, 11.9,1,1, 8.194, 10611.390, 132.784, 52376.625 25/05/02,15:21:44,16,07,1, 11.9,1,1, 8.194, 10611.437, 132.661, 52376.556 25/05/02,15:21:44,17,07,1, 11.9,1,1, 8.194, 10611.478, 132.691, 52376.710 25/05/02,15:21:44,18,07,1, 11.9,1,1, 8.194, 10611.519, 132.639, 52376.834 25/05/02,15:21:44,19,07,1, 11.9,1,1, 8.194, 10611.538, 132.578, 52376.910 25/05/02,15:21:45,00,07,1, 11.9,1,1, 8.201, 10611.533, 132.578, 52376.910 25/05/02,15:21:45,01,07,1, 11.9,1,1, 8.201, 10611.605, 132.477, 52377.103 25/05/02,15:21:45,02,07,1, 11.9,1,1, 8.201, 10611.651, 132.572, 52377.302 25/05/02,15:21:45,03,07,1, 11.9,1,1, 8.201, 10611.674, 132.393, 52377.405 25/05/02,15:21:45,04,07,1, 11.9,1,1, 8.201, 10611.687, 132.471, 52377.541 25/05/02,15:21:45,05,07,1, 11.9,1,1, 8.201, 10611.719, 132.360, 52377.617 25/05/02,15:21:45,06,07,1, 11.9,1,1, 8.201, 10611.776, 132.383, 52377.698 25/05/02,15:21:45,07,07,1, 11.9,1,1, 8.201, 10611.801, 132.352, 52377.902 25/05/02,15:21:45,08,07,1, 11.9,1,1, 8.201, 10611.811, 132.267, 52377.920 25/05/02,15:21:45,09,07,1, 11.9,1,1, 8.201, 10611.863, 132.289, 52378.035 25/05/02,15:21:45,10,07,1, 11.9,1,1, 8.201, 10611.844, 132.169, 52378.147 25/05/02,15:21:45,11,07,1, 11.9,1,1, 8.201, 10611.892, 132.243, 52378.264 25/05/02,15:21:45,12,07,1, 11.9,1,1, 8.201, 10611.899, 132.131, 52378.405 25/05/02,15:21:45,13,07,1, 11.9,1,1, 8.201, 10611.951, 132.204, 52378.481 25/05/02,15:21:45,14,07,1, 11.9,1,1, 8.201, 10611.973, 132.101, 52378.604 25/05/02,15:21:45,15,07,1, 11.9,1,1, 8.201, 10612.029, 132.144, 52378.741 25/05/02,15:21:45,16,07,1, 11.9,1,1, 8.201, 10612.059, 132.079, 52378.851 25/05/02,15:21:45,17,07,1, 11.9,1,1, 8.201, 10612.032, 132.032, 52378.896 25/05/02,15:21:45,18,07,1, 11.9,1,1, 8.201, 10612.128, 132.099, 52379.055 25/05/02,15:21:45,19,07,1, 11.9,1,1, 8.201, 10612.103, 131.986, 52379.151 25/05/02,15:21:46,00,07,1, 11.9,1,1, 8.199, 10612.100, 131.986, 52379.151 25/05/02,15:21:46,01,07,1, 11.9,1,1, 8.199, 10612.192, 131.899, 52379.440 25/05/02,15:21:46,02,07,1, 11.9,1,1, 8.199, 10612.224, 131.973, 52379.520 25/05/02,15:21:46,03,07,1, 11.9,1,1, 8.199, 10612.249, 131.887, 52379.580 25/05/02,15:21:46,04,07,1, 11.9,1,1, 8.199, 10612.260, 131.935, 52379.790 25/05/02,15:21:46,05,07,1, 11.9,1,1, 8.199, 10612.334, 131.878, 52379.841 25/05/02,15:21:46,06,07,1, 11.9,1,1, 8.199, 10612.324, 131.855, 52379.891 25/05/02,15:21:46,07,07,1, 11.9,1,1, 8.199, 10612.390, 131.887, 52380.071 25/05/02,15:21:46,08,07,1, 11.9,1,1, 8.199, 10612.385, 131.812, 52380.136 25/05/02,15:21:46,09,07,1, 11.9,1,1, 8.199, 10612.452, 131.887, 52380.416 25/05/02,15:21:46,10,07,1, 11.9,1,1, 8.199, 10612.466, 131.779, 52380.452 25/05/02,15:21:46,11,07,1, 11.9,1,1, 8.199, 10612.518, 131.854, 52380.568 25/05/02,15:21:46,12,07,1, 11.9,1,1, 8.199, 10612.528, 131.743, 52380.644 25/05/02,15:21:46,13,07,1, 11.9,1,1, 8.199, 10612.549, 131.810, 52380.710 25/05/02,15:21:46,14,07,1, 11.9,1,1, 8.199, 10612.571, 131.752, 52380.806 25/05/02,15:21:46,15,07,1, 11.9,1,1, 8.199, 10612.598, 131.747, 52380.969 25/05/02,15:21:46,16,07,1, 11.9,1,1, 8.199, 10612.656, 131.780, 52381.075 25/05/02,15:21:46,17,07,1, 11.9,1,1, 8.199, 10612.670, 131.700, 52381.171 25/05/02,15:21:46,18,07,1, 11.9,1,1, 8.199, 10612.727, 131.795, 52381.315 25/05/02,15:21:46,19,07,1, 11.9,1,1, 8.199, 10612.727, 131.680, 52381.398 25/05/02,15:21:47,00,07,1, 11.8,1,1, 8.198, 10612.726, 131.680, 52381.398 25/05/02,15:21:47,01,07,1, 11.8,1,1, 8.198, 10612.784, 131.672, 52381.647 25/05/02,15:21:47,02,07,1, 11.8,1,1, 8.198, 10612.831, 131.726, 52381.749 25/05/02,15:21:47,03,07,1, 11.8,1,1, 8.198, 10612.831, 131.708, 52381.876 25/05/02,15:21:47,04,07,1, 11.8,1,1, 8.198, 10612.829, 131.672, 52381.887 25/05/02,15:21:47,05,07,1, 11.8,1,1, 8.198, 10612.899, 131.725, 52382.085 25/05/02,15:21:47,06,07,1, 11.8,1,1, 8.198, 10612.906, 131.613, 52382.133 25/05/02,15:21:47,07,07,1, 11.8,1,1, 8.198, 10612.934, 131.734, 52382.331 25/05/02,15:21:47,08,07,1, 11.8,1,1, 8.198, 10612.949, 131.616, 52382.348 25/05/02,15:21:47,09,07,1, 11.8,1,1, 8.198, 10612.970, 131.730, 52382.507 25/05/02,15:21:47,10,07,1, 11.8,1,1, 8.198, 10613.001, 131.666, 52382.624 25/05/02,15:21:47,11,07,1, 11.8,1,1, 8.198, 10613.019, 131.715, 52382.783 25/05/02,15:21:47,12,07,1, 11.8,1,1, 8.198, 10613.043, 131.706, 52382.931 25/05/02,15:21:47,13,07,1, 11.8,1,1, 8.198, 10613.039, 131.698, 52382.899 25/05/02,15:21:47,14,07,1, 11.8,1,1, 8.198, 10613.087, 131.753, 52383.100 25/05/02,15:21:47,15,07,1, 11.8,1,1, 8.198, 10613.093, 131.654, 52383.117 25/05/02,15:21:47,16,07,1, 11.8,1,1, 8.198, 10613.121, 131.771, 52383.352 25/05/02,15:21:47,17,07,1, 11.8,1,1, 8.198, 10613.131, 131.670, 52383.358 25/05/02,15:21:47,18,07,1, 11.8,1,1, 8.198, 10613.154, 131.773, 52383.538 25/05/02,15:21:47,19,07,1, 11.8,1,1, 8.198, 10613.173, 131.695, 52383.630 25/05/02,15:21:48,00,08,1, 11.9,1,1, 8.189, 10613.168, 131.695, 52383.630 25/05/02,15:21:48,01,08,1, 11.9,1,1, 8.189, 10613.222, 131.779, 52383.817 25/05/02,15:21:48,02,08,1, 11.9,1,1, 8.189, 10613.205, 131.767, 52383.948 25/05/02,15:21:48,03,08,1, 11.9,1,1, 8.189, 10613.285, 131.837, 52384.175 25/05/02,15:21:48,04,08,1, 11.9,1,1, 8.189, 10613.260, 131.752, 52384.190 25/05/02,15:21:48,05,08,1, 11.9,1,1, 8.189, 10613.328, 131.859, 52384.276 25/05/02,15:21:48,06,08,1, 11.9,1,1, 8.189, 10613.296, 131.771, 52384.312 25/05/02,15:21:48,07,08,1, 11.9,1,1, 8.189, 10613.311, 131.879, 52384.492 25/05/02,15:21:48,08,08,1, 11.9,1,1, 8.189, 10613.353, 131.795, 52384.611 25/05/02,15:21:48,09,08,1, 11.9,1,1, 8.189, 10613.350, 131.853, 52384.709 25/05/02,15:21:48,10,08,1, 11.9,1,1, 8.189, 10613.388, 131.857, 52384.790 25/05/02,15:21:48,11,08,1, 11.9,1,1, 8.189, 10613.374, 131.858, 52384.889 25/05/02,15:21:48,12,08,1, 11.9,1,1, 8.189, 10613.403, 131.928, 52385.094 25/05/02,15:21:48,13,08,1, 11.9,1,1, 8.189, 10613.394, 131.864, 52385.153 25/05/02,15:21:48,14,08,1, 11.9,1,1, 8.189, 10613.451, 131.994, 52385.334 25/05/02,15:21:48,15,08,1, 11.9,1,1, 8.189, 10613.435, 131.880, 52385.378 25/05/02,15:21:48,16,08,1, 11.9,1,1, 8.189, 10613.457, 132.001, 52385.521 25/05/02,15:21:48,17,08,1, 11.9,1,1, 8.189, 10613.455, 131.929, 52385.657 25/05/02,15:21:48,18,08,1, 11.9,1,1, 8.189, 10613.470, 132.012, 52385.744 25/05/02,15:21:48,19,08,1, 11.9,1,1, 8.189, 10613.504, 132.026, 52385.879 25/05/02,15:21:49,00,08,1, 12.0,1,1, 8.202, 10613.502, 132.026, 52385.879 25/05/02,15:21:49,01,08,1, 12.0,1,1, 8.202, 10613.545, 132.085, 52386.171 25/05/02,15:21:49,02,08,1, 12.0,1,1, 8.202, 10613.522, 132.034, 52386.196 25/05/02,15:21:49,03,08,1, 12.0,1,1, 8.202, 10613.553, 132.150, 52386.376 25/05/02,15:21:49,04,08,1, 12.0,1,1, 8.202, 10613.548, 132.064, 52386.433 25/05/02,15:21:49,05,08,1, 12.0,1,1, 8.202, 10613.587, 132.193, 52386.583 25/05/02,15:21:49,06,08,1, 12.0,1,1, 8.202, 10613.603, 132.147, 52386.728 25/05/02,15:21:49,07,08,1, 12.0,1,1, 8.202, 10613.605, 132.214, 52386.841 25/05/02,15:21:49,08,08,1, 12.0,1,1, 8.202, 10613.597, 132.253, 52387.028 25/05/02,15:21:49,09,08,1, 12.0,1,1, 8.202, 10613.644, 132.215, 52387.055 25/05/02,15:21:49,10,08,1, 12.0,1,1, 8.202, 10613.672, 132.318, 52387.297 25/05/02,15:21:49,11,08,1, 12.0,1,1, 8.202, 10613.660, 132.220, 52387.186 25/05/02,15:21:49,12,08,1, 12.0,1,1, 8.202, 10613.687, 132.386, 52387.367 25/05/02,15:21:49,13,08,1, 12.0,1,1, 8.202, 10613.694, 132.320, 52387.495 25/05/02,15:21:49,14,08,1, 12.0,1,1, 8.202, 10613.725, 132.443, 52387.624 25/05/02,15:21:49,15,08,1, 12.0,1,1, 8.202, 10613.725, 132.405, 52387.709 25/05/02,15:21:49,16,08,1, 12.0,1,1, 8.202, 10613.743, 132.479, 52387.848 25/05/02,15:21:49,17,08,1, 12.0,1,1, 8.202, 10613.773, 132.493, 52387.980 25/05/02,15:21:49,18,08,1, 12.0,1,1, 8.202, 10613.759, 132.502, 52388.089 25/05/02,15:21:49,19,08,1, 12.0,1,1, 8.202, 10613.830, 132.570, 52388.297 25/05/02,15:21:50,00,08,1, 11.9,1,1, 8.189, 10613.828, 132.570, 52388.297 25/05/02,15:21:50,01,08,1, 11.9,1,1, 8.189, 10613.849, 132.654, 52388.513 25/05/02,15:21:50,02,08,1, 11.9,1,1, 8.189, 10613.827, 132.566, 52388.631 25/05/02,15:21:50,03,08,1, 11.9,1,1, 8.189, 10613.884, 132.670, 52388.722 25/05/02,15:21:50,04,08,1, 11.9,1,1, 8.189, 10613.892, 132.659, 52388.845 25/05/02,15:21:50,05,08,1, 11.9,1,1, 8.189, 10613.933, 132.691, 52388.776 25/05/02,15:21:50,06,08,1, 11.9,1,1, 8.189, 10613.962, 132.738, 52389.069 25/05/02,15:21:50,07,08,1, 11.9,1,1, 8.189, 10613.952, 132.744, 52389.277 25/05/02,15:21:50,08,08,1, 11.9,1,1, 8.189, 10613.959, 132.859, 52389.414 25/05/02,15:21:50,09,08,1, 11.9,1,1, 8.189, 10613.954, 132.756, 52389.465 25/05/02,15:21:50,10,08,1, 11.9,1,1, 8.189, 10614.017, 132.919, 52389.661 25/05/02,15:21:50,11,08,1, 11.9,1,1, 8.189, 10613.993, 132.832, 52389.765 25/05/02,15:21:50,12,08,1, 11.9,1,1, 8.189, 10614.026, 132.948, 52389.919 25/05/02,15:21:50,13,08,1, 11.9,1,1, 8.189, 10614.050, 132.915, 52389.946 25/05/02,15:21:50,14,08,1, 11.9,1,1, 8.189, 10614.049, 132.994, 52390.139 25/05/02,15:21:50,15,08,1, 11.9,1,1, 8.189, 10614.075, 132.993, 52390.250 25/05/02,15:21:50,16,08,1, 11.9,1,1, 8.189, 10614.075, 132.993, 52390.372 25/05/02,15:21:50,17,08,1, 11.9,1,1, 8.189, 10614.128, 133.079, 52390.565 25/05/02,15:21:50,18,08,1, 11.9,1,1, 8.189, 10614.106, 133.036, 52390.629 25/05/02,15:21:50,19,08,1, 11.9,1,1, 8.189, 10614.165, 133.189, 52390.667 25/05/02,15:21:51,00,09,1, 11.9,1,1, 8.199, 10614.161, 133.189, 52390.667 25/05/02,15:21:51,01,09,1, 11.9,1,1, 8.199, 10614.165, 133.236, 52390.977 25/05/02,15:21:51,02,09,1, 11.9,1,1, 8.199, 10614.161, 133.174, 52391.161 25/05/02,15:21:51,03,09,1, 11.9,1,1, 8.199, 10614.188, 133.255, 52391.320 25/05/02,15:21:51,04,09,1, 11.9,1,1, 8.199, 10614.193, 133.258, 52391.415 25/05/02,15:21:51,05,09,1, 11.9,1,1, 8.199, 10614.171, 133.276, 52391.465 25/05/02,15:21:51,06,09,1, 11.9,1,1, 8.199, 10614.216, 133.368, 52391.700 25/05/02,15:21:51,07,09,1, 11.9,1,1, 8.199, 10614.208, 133.342, 52391.780 25/05/02,15:21:51,08,09,1, 11.9,1,1, 8.199, 10614.234, 133.441, 52391.925 25/05/02,15:21:51,09,09,1, 11.9,1,1, 8.199, 10614.201, 133.391, 52391.990 25/05/02,15:21:51,10,09,1, 11.9,1,1, 8.199, 10614.242, 133.493, 52392.189 25/05/02,15:21:51,11,09,1, 11.9,1,1, 8.199, 10614.240, 133.466, 52392.310 25/05/02,15:21:51,12,09,1, 11.9,1,1, 8.199, 10614.250, 133.543, 52392.440 25/05/02,15:21:51,13,09,1, 11.9,1,1, 8.199, 10614.253, 133.567, 52392.579 25/05/02,15:21:51,14,09,1, 11.9,1,1, 8.199, 10614.250, 133.588, 52392.713 25/05/02,15:21:51,15,09,1, 11.9,1,1, 8.199, 10614.270, 133.653, 52392.887 25/05/02,15:21:51,16,09,1, 11.9,1,1, 8.199, 10614.242, 133.603, 52392.964 25/05/02,15:21:51,17,09,1, 11.9,1,1, 8.199, 10614.285, 133.739, 52393.161 25/05/02,15:21:51,18,09,1, 11.9,1,1, 8.199, 10614.255, 133.655, 52393.232 25/05/02,15:21:51,19,09,1, 11.9,1,1, 8.199, 10614.266, 133.795, 52393.458 25/05/02,15:21:52,00,08,1, 11.8,1,1, 8.197, 10614.262, 133.795, 52393.458 25/05/02,15:21:52,01,08,1, 11.8,1,1, 8.197, 10614.250, 133.836, 52393.609 25/05/02,15:21:52,02,08,1, 11.8,1,1, 8.197, 10614.280, 133.870, 52393.767 25/05/02,15:21:52,03,08,1, 11.8,1,1, 8.197, 10614.257, 133.885, 52393.916 25/05/02,15:21:52,04,08,1, 11.8,1,1, 8.197, 10614.288, 133.998, 52394.145 25/05/02,15:21:52,05,08,1, 11.8,1,1, 8.197, 10614.266, 133.932, 52394.120 25/05/02,15:21:52,06,08,1, 11.8,1,1, 8.197, 10614.281, 134.077, 52394.357 25/05/02,15:21:52,07,08,1, 11.8,1,1, 8.197, 10614.282, 133.991, 52394.374 25/05/02,15:21:52,08,08,1, 11.8,1,1, 8.197, 10614.298, 134.130, 52394.577 25/05/02,15:21:52,09,08,1, 11.8,1,1, 8.197, 10614.259, 134.072, 52394.770 25/05/02,15:21:52,10,08,1, 11.8,1,1, 8.197, 10614.263, 134.147, 52394.863 25/05/02,15:21:52,11,08,1, 11.8,1,1, 8.197, 10614.256, 134.217, 52395.072 25/05/02,15:21:52,12,08,1, 11.8,1,1, 8.197, 10614.264, 134.199, 52395.204 25/05/02,15:21:52,13,08,1, 11.8,1,1, 8.197, 10614.301, 134.289, 52395.198 25/05/02,15:21:52,14,08,1, 11.8,1,1, 8.197, 10614.245, 134.235, 52395.387 25/05/02,15:21:52,15,08,1, 11.8,1,1, 8.197, 10614.254, 134.360, 52395.579 25/05/02,15:21:52,16,08,1, 11.8,1,1, 8.197, 10614.211, 134.285, 52395.688 25/05/02,15:21:52,17,08,1, 11.8,1,1, 8.197, 10614.237, 134.427, 52395.940 25/05/02,15:21:52,18,08,1, 11.8,1,1, 8.197, 10614.252, 134.379, 52396.018 25/05/02,15:21:52,19,08,1, 11.8,1,1, 8.197, 10614.212, 134.446, 52396.113 25/05/02,15:21:53,00,08,1, 11.9,1,1, 8.189, 10614.212, 134.446, 52396.113 25/05/02,15:21:53,01,08,1, 11.9,1,1, 8.189, 10614.169, 134.472, 52396.373 25/05/02,15:21:53,02,08,1, 11.9,1,1, 8.189, 10614.198, 134.595, 52396.634 25/05/02,15:21:53,03,08,1, 11.9,1,1, 8.189, 10614.164, 134.523, 52396.687 25/05/02,15:21:53,04,08,1, 11.9,1,1, 8.189, 10614.168, 134.689, 52396.841 25/05/02,15:21:53,05,08,1, 11.9,1,1, 8.189, 10614.157, 134.599, 52396.922 25/05/02,15:21:53,06,08,1, 11.9,1,1, 8.189, 10614.183, 134.744, 52397.155 25/05/02,15:21:53,07,08,1, 11.9,1,1, 8.189, 10614.123, 134.688, 52397.218 25/05/02,15:21:53,08,08,1, 11.9,1,1, 8.189, 10614.110, 134.760, 52397.380 25/05/02,15:21:53,09,08,1, 11.9,1,1, 8.189, 10614.109, 134.809, 52397.598 25/05/02,15:21:53,10,08,1, 11.9,1,1, 8.189, 10614.087, 134.801, 52397.686 25/05/02,15:21:53,11,08,1, 11.9,1,1, 8.189, 10614.124, 134.896, 52397.808 25/05/02,15:21:53,12,08,1, 11.9,1,1, 8.189, 10614.069, 134.818, 52397.904 25/05/02,15:21:53,13,08,1, 11.9,1,1, 8.189, 10614.100, 134.972, 52398.116 25/05/02,15:21:53,14,08,1, 11.9,1,1, 8.189, 10614.030, 134.915, 52398.278 25/05/02,15:21:53,15,08,1, 11.9,1,1, 8.189, 10614.050, 135.026, 52398.407 25/05/02,15:21:53,16,08,1, 11.9,1,1, 8.189, 10614.058, 134.981, 52398.495 25/05/02,15:21:53,17,08,1, 11.9,1,1, 8.189, 10614.046, 135.075, 52398.566 25/05/02,15:21:53,18,08,1, 11.9,1,1, 8.189, 10614.016, 135.085, 52398.824 25/05/02,15:21:53,19,08,1, 11.9,1,1, 8.189, 10613.981, 135.108, 52398.920 25/05/02,15:21:54,00,08,1, 11.9,1,1, 8.200, 10613.978, 135.108, 52398.920 25/05/02,15:21:54,01,08,1, 11.9,1,1, 8.200, 10613.971, 135.123, 52399.219 25/05/02,15:21:54,02,08,1, 11.9,1,1, 8.200, 10613.951, 135.239, 52399.431 25/05/02,15:21:54,03,08,1, 11.9,1,1, 8.200, 10613.930, 135.167, 52399.536 25/05/02,15:21:54,04,08,1, 11.9,1,1, 8.200, 10613.959, 135.295, 52399.710 25/05/02,15:21:54,05,08,1, 11.9,1,1, 8.200, 10613.933, 135.247, 52399.741 25/05/02,15:21:54,06,08,1, 11.9,1,1, 8.200, 10613.936, 135.323, 52399.959 25/05/02,15:21:54,07,08,1, 11.9,1,1, 8.200, 10613.933, 135.360, 52400.047 25/05/02,15:21:54,08,08,1, 11.9,1,1, 8.200, 10613.882, 135.350, 52400.172 25/05/02,15:21:54,09,08,1, 11.9,1,1, 8.200, 10613.930, 135.435, 52400.279 25/05/02,15:21:54,10,08,1, 11.9,1,1, 8.200, 10613.863, 135.406, 52400.486 25/05/02,15:21:54,11,08,1, 11.9,1,1, 8.200, 10613.874, 135.510, 52400.708 25/05/02,15:21:54,12,08,1, 11.9,1,1, 8.200, 10613.870, 135.425, 52400.761 25/05/02,15:21:54,13,08,1, 11.9,1,1, 8.200, 10613.881, 135.586, 52400.942 25/05/02,15:21:54,14,08,1, 11.9,1,1, 8.200, 10613.862, 135.514, 52401.048 25/05/02,15:21:54,15,08,1, 11.9,1,1, 8.200, 10613.837, 135.580, 52401.215 25/05/02,15:21:54,16,08,1, 11.9,1,1, 8.200, 10613.878, 135.568, 52401.333 25/05/02,15:21:54,17,08,1, 11.9,1,1, 8.200, 10613.849, 135.605, 52401.466 25/05/02,15:21:54,18,08,1, 11.9,1,1, 8.200, 10613.858, 135.666, 52401.615 25/05/02,15:21:54,19,08,1, 11.9,1,1, 8.200, 10613.838, 135.628, 52401.685 25/05/02,15:21:55,00,07,1, 11.9,1,1, 8.197, 10613.836, 135.628, 52401.685 25/05/02,15:21:55,01,07,1, 11.9,1,1, 8.197, 10613.819, 135.667, 52402.017 25/05/02,15:21:55,02,07,1, 11.9,1,1, 8.197, 10613.842, 135.820, 52402.249 25/05/02,15:21:55,03,07,1, 11.9,1,1, 8.197, 10613.840, 135.741, 52402.328 25/05/02,15:21:55,04,07,1, 11.9,1,1, 8.197, 10613.856, 135.822, 52402.471 25/05/02,15:21:55,05,07,1, 11.9,1,1, 8.197, 10613.840, 135.803, 52402.609 25/05/02,15:21:55,06,07,1, 11.9,1,1, 8.197, 10613.811, 135.854, 52402.769 25/05/02,15:21:55,07,07,1, 11.9,1,1, 8.197, 10613.847, 135.866, 52402.907 25/05/02,15:21:55,08,07,1, 11.9,1,1, 8.197, 10613.826, 135.854, 52403.018 25/05/02,15:21:55,09,07,1, 11.9,1,1, 8.197, 10613.862, 135.949, 52403.174 25/05/02,15:21:55,10,07,1, 11.9,1,1, 8.197, 10613.820, 135.917, 52403.260 25/05/02,15:21:55,11,07,1, 11.9,1,1, 8.197, 10613.833, 136.030, 52403.442 25/05/02,15:21:55,12,07,1, 11.9,1,1, 8.197, 10613.846, 135.965, 52403.518 25/05/02,15:21:55,13,07,1, 11.9,1,1, 8.197, 10613.858, 136.055, 52403.782 25/05/02,15:21:55,14,07,1, 11.9,1,1, 8.197, 10613.865, 136.011, 52403.860 25/05/02,15:21:55,15,07,1, 11.9,1,1, 8.197, 10613.858, 136.097, 52404.062 25/05/02,15:21:55,16,07,1, 11.9,1,1, 8.197, 10613.874, 136.090, 52404.185 25/05/02,15:21:55,17,07,1, 11.9,1,1, 8.197, 10613.856, 136.074, 52404.218 25/05/02,15:21:55,18,07,1, 11.9,1,1, 8.197, 10613.889, 136.162, 52404.446 25/05/02,15:21:55,19,07,1, 11.9,1,1, 8.197, 10613.879, 136.093, 52404.476 25/05/02,15:21:56,00,07,1, 11.9,1,1, 8.200, 10613.878, 136.093, 52404.476 25/05/02,15:21:56,01,07,1, 11.9,1,1, 8.200, 10613.894, 136.118, 52404.810 25/05/02,15:21:56,02,07,1, 11.9,1,1, 8.200, 10613.914, 136.257, 52405.000 25/05/02,15:21:56,03,07,1, 11.9,1,1, 8.200, 10613.920, 136.199, 52405.103 25/05/02,15:21:56,04,07,1, 11.9,1,1, 8.200, 10613.915, 136.270, 52405.297 25/05/02,15:21:56,05,07,1, 11.9,1,1, 8.200, 10613.937, 136.251, 52405.381 25/05/02,15:21:56,06,07,1, 11.9,1,1, 8.200, 10613.942, 136.280, 52405.531 25/05/02,15:21:56,07,07,1, 11.9,1,1, 8.200, 10613.970, 136.336, 52405.709 25/05/02,15:21:56,08,07,1, 11.9,1,1, 8.200, 10613.932, 136.294, 52405.821 25/05/02,15:21:56,09,07,1, 11.9,1,1, 8.200, 10613.982, 136.400, 52405.962 25/05/02,15:21:56,10,07,1, 11.9,1,1, 8.200, 10613.949, 136.299, 52406.066 25/05/02,15:21:56,11,07,1, 11.9,1,1, 8.200, 10613.970, 136.427, 52406.282 25/05/02,15:21:56,12,07,1, 11.9,1,1, 8.200, 10613.961, 136.362, 52406.412 25/05/02,15:21:56,13,07,1, 11.9,1,1, 8.200, 10613.968, 136.458, 52406.270 25/05/02,15:21:56,14,07,1, 11.9,1,1, 8.200, 10614.008, 136.428, 52406.643 25/05/02,15:21:56,15,07,1, 11.9,1,1, 8.200, 10613.995, 136.460, 52406.643 25/05/02,15:21:56,16,07,1, 11.9,1,1, 8.200, 10614.042, 136.523, 52407.029 25/05/02,15:21:56,17,07,1, 11.9,1,1, 8.200, 10614.010, 136.471, 52407.045 25/05/02,15:21:56,18,07,1, 11.9,1,1, 8.200, 10614.054, 136.579, 52407.224 25/05/02,15:21:56,19,07,1, 11.9,1,1, 8.200, 10614.044, 136.490, 52407.269 25/05/02,15:21:57,00,07,1, 11.9,1,1, 8.195, 10614.036, 136.490, 52407.269 25/05/02,15:21:57,01,07,1, 11.9,1,1, 8.195, 10614.081, 136.548, 52407.580 25/05/02,15:21:57,02,07,1, 11.9,1,1, 8.195, 10614.117, 136.613, 52407.787 25/05/02,15:21:57,03,07,1, 11.9,1,1, 8.195, 10614.128, 136.628, 52407.963 25/05/02,15:21:57,04,07,1, 11.9,1,1, 8.195, 10614.138, 136.662, 52408.000 25/05/02,15:21:57,05,07,1, 11.9,1,1, 8.195, 10614.136, 136.693, 52408.167 25/05/02,15:21:57,06,07,1, 11.9,1,1, 8.195, 10614.161, 136.710, 52408.316 25/05/02,15:21:57,07,07,1, 11.9,1,1, 8.195, 10614.193, 136.728, 52408.446 25/05/02,15:21:57,08,07,1, 11.9,1,1, 8.195, 10614.230, 136.737, 52408.558 25/05/02,15:21:57,09,07,1, 11.9,1,1, 8.195, 10614.230, 136.761, 52408.727 25/05/02,15:21:57,10,07,1, 11.9,1,1, 8.195, 10614.257, 136.794, 52408.885 25/05/02,15:21:57,11,07,1, 11.9,1,1, 8.195, 10614.262, 136.819, 52409.009 25/05/02,15:21:57,12,07,1, 11.9,1,1, 8.195, 10614.309, 136.845, 52409.157 25/05/02,15:21:57,13,07,1, 11.9,1,1, 8.195, 10614.328, 136.868, 52409.277 25/05/02,15:21:57,14,07,1, 11.9,1,1, 8.195, 10614.342, 136.900, 52409.416 25/05/02,15:21:57,15,07,1, 11.9,1,1, 8.195, 10614.355, 136.904, 52409.540 25/05/02,15:21:57,16,07,1, 11.9,1,1, 8.195, 10614.368, 136.941, 52409.737 25/05/02,15:21:57,17,07,1, 11.9,1,1, 8.195, 10614.403, 136.970, 52409.906 25/05/02,15:21:57,18,07,1, 11.9,1,1, 8.195, 10614.422, 136.998, 52409.950 25/05/02,15:21:57,19,07,1, 11.9,1,1, 8.195, 10614.428, 137.006, 52410.137 25/05/02,15:21:58,00,07,1, 12.0,1,1, 8.199, 10614.420, 137.006, 52410.137 25/05/02,15:21:58,01,07,1, 12.0,1,1, 8.199, 10614.471, 137.076, 52410.425 25/05/02,15:21:58,02,07,1, 12.0,1,1, 8.199, 10614.497, 137.124, 52410.493 25/05/02,15:21:58,03,07,1, 12.0,1,1, 8.199, 10614.521, 137.131, 52410.670 25/05/02,15:21:58,04,07,1, 12.0,1,1, 8.199, 10614.571, 137.184, 52410.779 25/05/02,15:21:58,05,07,1, 12.0,1,1, 8.199, 10614.575, 137.204, 52411.030 25/05/02,15:21:58,06,07,1, 12.0,1,1, 8.199, 10614.646, 137.220, 52410.885 25/05/02,15:21:58,07,07,1, 12.0,1,1, 8.199, 10614.642, 137.274, 52411.153 25/05/02,15:21:58,08,07,1, 12.0,1,1, 8.199, 10614.661, 137.291, 52411.399 25/05/02,15:21:58,09,07,1, 12.0,1,1, 8.199, 10614.695, 137.340, 52411.513 25/05/02,15:21:58,10,07,1, 12.0,1,1, 8.199, 10614.742, 137.382, 52411.633 25/05/02,15:21:58,11,07,1, 12.0,1,1, 8.199, 10614.751, 137.396, 52411.833 25/05/02,15:21:58,12,07,1, 12.0,1,1, 8.199, 10614.781, 137.438, 52411.892 25/05/02,15:21:58,13,07,1, 12.0,1,1, 8.199, 10614.823, 137.475, 52412.089 25/05/02,15:21:58,14,07,1, 12.0,1,1, 8.199, 10614.859, 137.507, 52412.278 25/05/02,15:21:58,15,07,1, 12.0,1,1, 8.199, 10614.901, 137.523, 52412.387 25/05/02,15:21:58,16,07,1, 12.0,1,1, 8.199, 10614.911, 137.581, 52412.473 25/05/02,15:21:58,17,07,1, 12.0,1,1, 8.199, 10614.948, 137.576, 52412.663 25/05/02,15:21:58,18,07,1, 12.0,1,1, 8.199, 10614.971, 137.640, 52412.789 25/05/02,15:21:58,19,07,1, 12.0,1,1, 8.199, 10615.005, 137.681, 52412.892 25/05/02,15:21:59,00,08,1, 11.9,1,1, 8.192, 10615.004, 137.681, 52412.892 25/05/02,15:21:59,01,08,1, 11.9,1,1, 8.192, 10615.058, 137.744, 52413.136 25/05/02,15:21:59,02,08,1, 11.9,1,1, 8.192, 10615.096, 137.790, 52413.294 25/05/02,15:21:59,03,08,1, 11.9,1,1, 8.192, 10615.128, 137.832, 52413.503 25/05/02,15:21:59,04,08,1, 11.9,1,1, 8.192, 10615.157, 137.853, 52413.589 25/05/02,15:21:59,05,08,1, 11.9,1,1, 8.192, 10615.177, 137.920, 52413.757 25/05/02,15:21:59,06,08,1, 11.9,1,1, 8.192, 10615.201, 137.942, 52413.905 25/05/02,15:21:59,07,08,1, 11.9,1,1, 8.192, 10615.224, 137.985, 52414.047 25/05/02,15:21:59,08,08,1, 11.9,1,1, 8.192, 10615.240, 138.022, 52414.153 25/05/02,15:21:59,09,08,1, 11.9,1,1, 8.192, 10615.295, 138.062, 52414.381 25/05/02,15:21:59,10,08,1, 11.9,1,1, 8.192, 10615.300, 138.088, 52414.496 25/05/02,15:21:59,11,08,1, 11.9,1,1, 8.192, 10615.301, 138.128, 52414.569 25/05/02,15:21:59,12,08,1, 11.9,1,1, 8.192, 10615.333, 138.186, 52414.819 25/05/02,15:21:59,13,08,1, 11.9,1,1, 8.192, 10615.369, 138.236, 52414.874 25/05/02,15:21:59,14,08,1, 11.9,1,1, 8.192, 10615.396, 138.258, 52415.008 25/05/02,15:21:59,15,08,1, 11.9,1,1, 8.192, 10615.415, 138.307, 52415.244 25/05/02,15:21:59,16,08,1, 11.9,1,1, 8.192, 10615.426, 138.324, 52415.283 25/05/02,15:21:59,17,08,1, 11.9,1,1, 8.192, 10615.443, 138.403, 52415.514 25/05/02,15:21:59,18,08,1, 11.9,1,1, 8.192, 10615.493, 138.420, 52415.577 25/05/02,15:21:59,19,08,1, 11.9,1,1, 8.192, 10615.462, 138.496, 52415.795 25/05/02,15:22:00,00,07,1, 11.9,1,1, 8.200, 10615.455, 138.496, 52415.795 25/05/02,15:22:00,01,07,1, 11.9,1,1, 8.200, 10615.527, 138.586, 52416.015 25/05/02,15:22:00,02,07,1, 11.9,1,1, 8.200, 10615.542, 138.682, 52416.209 25/05/02,15:22:00,03,07,1, 11.9,1,1, 8.200, 10615.537, 138.646, 52416.317 25/05/02,15:22:00,04,07,1, 11.9,1,1, 8.200, 10615.586, 138.795, 52416.438 25/05/02,15:22:00,05,07,1, 11.9,1,1, 8.200, 10615.621, 138.741, 52416.552 25/05/02,15:22:00,06,07,1, 11.9,1,1, 8.200, 10615.603, 138.856, 52416.762 25/05/02,15:22:00,07,07,1, 11.9,1,1, 8.200, 10615.664, 138.885, 52416.881 25/05/02,15:22:00,08,07,1, 11.9,1,1, 8.200, 10615.645, 138.945, 52416.968 25/05/02,15:22:00,09,07,1, 11.9,1,1, 8.200, 10615.707, 139.030, 52417.178 25/05/02,15:22:00,10,07,1, 11.9,1,1, 8.200, 10615.713, 139.027, 52417.223 25/05/02,15:22:00,11,07,1, 11.9,1,1, 8.200, 10615.769, 139.173, 52417.463 25/05/02,15:22:00,12,07,1, 11.9,1,1, 8.200, 10615.745, 139.120, 52417.530 25/05/02,15:22:00,13,07,1, 11.9,1,1, 8.200, 10615.808, 139.287, 52417.651 25/05/02,15:22:00,14,07,1, 11.9,1,1, 8.200, 10615.796, 139.257, 52417.865 25/05/02,15:22:00,15,07,1, 11.9,1,1, 8.200, 10615.855, 139.405, 52418.037 25/05/02,15:22:00,16,07,1, 11.9,1,1, 8.200, 10615.918, 139.385, 52418.174 25/05/02,15:22:00,17,07,1, 11.9,1,1, 8.200, 10615.902, 139.487, 52418.341 25/05/02,15:22:00,18,07,1, 11.9,1,1, 8.200, 10615.965, 139.540, 52418.467 25/05/02,15:22:00,19,07,1, 11.9,1,1, 8.200, 10615.959, 139.604, 52418.588 25/05/02,15:22:01,00,07,1, 11.9,1,1, 8.198, 10615.956, 139.604, 52418.588 25/05/02,15:22:01,01,07,1, 11.9,1,1, 8.198, 10616.034, 139.688, 52418.843 25/05/02,15:22:01,02,07,1, 11.9,1,1, 8.198, 10616.117, 139.865, 52419.052 25/05/02,15:22:01,03,07,1, 11.9,1,1, 8.198, 10616.124, 139.829, 52419.146 25/05/02,15:22:01,04,07,1, 11.9,1,1, 8.198, 10616.201, 140.007, 52419.377 25/05/02,15:22:01,05,07,1, 11.9,1,1, 8.198, 10616.241, 139.984, 52419.443 25/05/02,15:22:01,06,07,1, 11.9,1,1, 8.198, 10616.271, 140.133, 52419.638 25/05/02,15:22:01,07,07,1, 11.9,1,1, 8.198, 10616.324, 140.159, 52419.716 25/05/02,15:22:01,08,07,1, 11.9,1,1, 8.198, 10616.322, 140.251, 52419.846 25/05/02,15:22:01,09,07,1, 11.9,1,1, 8.198, 10616.415, 140.328, 52420.025 25/05/02,15:22:01,10,07,1, 11.9,1,1, 8.198, 10616.416, 140.377, 52420.114 25/05/02,15:22:01,11,07,1, 11.9,1,1, 8.198, 10616.524, 140.493, 52420.328 25/05/02,15:22:01,12,07,1, 11.9,1,1, 8.198, 10616.523, 140.479, 52420.388 25/05/02,15:22:01,13,07,1, 11.9,1,1, 8.198, 10616.600, 140.667, 52420.672 25/05/02,15:22:01,14,07,1, 11.9,1,1, 8.198, 10616.598, 140.647, 52420.725 25/05/02,15:22:01,15,07,1, 11.9,1,1, 8.198, 10616.688, 140.826, 52420.940 25/05/02,15:22:01,16,07,1, 11.9,1,1, 8.198, 10616.752, 140.782, 52421.014 25/05/02,15:22:01,17,07,1, 11.9,1,1, 8.198, 10616.766, 140.967, 52421.139 25/05/02,15:22:01,18,07,1, 11.9,1,1, 8.198, 10616.842, 141.008, 52421.380 25/05/02,15:22:01,19,07,1, 11.9,1,1, 8.198, 10616.865, 141.083, 52421.434 25/05/02,15:22:02,00,07,1, 11.9,1,1, 8.199, 10616.865, 141.083, 52421.434 25/05/02,15:22:02,01,07,1, 11.9,1,1, 8.199, 10616.952, 141.217, 52421.711 25/05/02,15:22:02,02,07,1, 11.9,1,1, 8.199, 10617.053, 141.375, 52421.917 25/05/02,15:22:02,03,07,1, 11.9,1,1, 8.199, 10617.063, 141.329, 52421.951 25/05/02,15:22:02,04,07,1, 11.9,1,1, 8.199, 10617.154, 141.551, 52422.182 25/05/02,15:22:02,05,07,1, 11.9,1,1, 8.199, 10617.199, 141.494, 52422.236 25/05/02,15:22:02,06,07,1, 11.9,1,1, 8.199, 10617.253, 141.713, 52422.392 25/05/02,15:22:02,07,07,1, 11.9,1,1, 8.199, 10617.316, 141.695, 52422.499 25/05/02,15:22:02,08,07,1, 11.9,1,1, 8.199, 10617.381, 141.810, 52422.562 25/05/02,15:22:02,09,07,1, 11.9,1,1, 8.199, 10617.469, 141.883, 52422.736 25/05/02,15:22:02,10,07,1, 11.9,1,1, 8.199, 10617.502, 141.945, 52422.814 25/05/02,15:22:02,11,07,1, 11.9,1,1, 8.199, 10617.587, 142.099, 52423.008 25/05/02,15:22:02,12,07,1, 11.9,1,1, 8.199, 10617.623, 142.108, 52423.162 25/05/02,15:22:02,13,07,1, 11.9,1,1, 8.199, 10617.732, 142.270, 52423.298 25/05/02,15:22:02,14,07,1, 11.9,1,1, 8.199, 10617.726, 142.244, 52423.423 25/05/02,15:22:02,15,07,1, 11.9,1,1, 8.199, 10617.832, 142.444, 52423.597 25/05/02,15:22:02,16,07,1, 11.9,1,1, 8.199, 10617.871, 142.408, 52423.675 25/05/02,15:22:02,17,07,1, 11.9,1,1, 8.199, 10617.923, 142.557, 52423.827 25/05/02,15:22:02,18,07,1, 11.9,1,1, 8.199, 10618.025, 142.598, 52423.897 25/05/02,15:22:02,19,07,1, 11.9,1,1, 8.199, 10618.062, 142.670, 52424.069 25/05/02,15:22:03,00,07,1, 11.9,1,1, 8.200, 10618.058, 142.670, 52424.069 25/05/02,15:22:03,01,07,1, 11.9,1,1, 8.200, 10618.182, 142.823, 52424.253 25/05/02,15:22:03,02,07,1, 11.9,1,1, 8.200, 10618.294, 142.991, 52424.487 25/05/02,15:22:03,03,07,1, 11.9,1,1, 8.200, 10618.270, 142.989, 52424.546 25/05/02,15:22:03,04,07,1, 11.9,1,1, 8.200, 10618.396, 143.166, 52424.730 25/05/02,15:22:03,05,07,1, 11.9,1,1, 8.200, 10618.461, 143.148, 52424.767 25/05/02,15:22:03,06,07,1, 11.9,1,1, 8.200, 10618.534, 143.339, 52424.981 25/05/02,15:22:03,07,07,1, 11.9,1,1, 8.200, 10618.563, 143.316, 52425.093 25/05/02,15:22:03,08,07,1, 11.9,1,1, 8.200, 10618.640, 143.480, 52425.187 25/05/02,15:22:03,09,07,1, 11.9,1,1, 8.200, 10618.741, 143.538, 52425.371 25/05/02,15:22:03,10,07,1, 11.9,1,1, 8.200, 10618.722, 143.603, 52425.235 25/05/02,15:22:03,11,07,1, 11.9,1,1, 8.200, 10618.845, 143.743, 52425.668 25/05/02,15:22:03,12,07,1, 11.9,1,1, 8.200, 10618.923, 143.751, 52425.703 25/05/02,15:22:03,13,07,1, 11.9,1,1, 8.200, 10618.950, 143.915, 52425.844 25/05/02,15:22:03,14,07,1, 11.9,1,1, 8.200, 10618.993, 143.906, 52425.886 25/05/02,15:22:03,15,07,1, 11.9,1,1, 8.200, 10619.067, 144.088, 52426.117 25/05/02,15:22:03,16,07,1, 11.9,1,1, 8.200, 10619.140, 144.106, 52426.178 25/05/02,15:22:03,17,07,1, 11.9,1,1, 8.200, 10619.225, 144.287, 52426.350 25/05/02,15:22:03,18,07,1, 11.9,1,1, 8.200, 10619.285, 144.293, 52426.440 25/05/02,15:22:03,19,07,1, 11.9,1,1, 8.200, 10619.340, 144.439, 52426.627 25/05/02,15:22:04,00,07,1, 12.0,1,1, 8.196, 10619.335, 144.439, 52426.627 25/05/02,15:22:04,01,07,1, 12.0,1,1, 8.196, 10619.450, 144.565, 52426.815 25/05/02,15:22:04,02,07,1, 12.0,1,1, 8.196, 10619.526, 144.720, 52426.987 25/05/02,15:22:04,03,07,1, 12.0,1,1, 8.196, 10619.564, 144.720, 52427.108 25/05/02,15:22:04,04,07,1, 12.0,1,1, 8.196, 10619.659, 144.902, 52427.290 25/05/02,15:22:04,05,07,1, 12.0,1,1, 8.196, 10619.697, 144.847, 52427.216 25/05/02,15:22:04,06,07,1, 12.0,1,1, 8.196, 10619.795, 145.084, 52427.540 25/05/02,15:22:04,07,07,1, 12.0,1,1, 8.196, 10619.804, 145.079, 52427.608 25/05/02,15:22:04,08,07,1, 12.0,1,1, 8.196, 10619.924, 145.265, 52427.783 25/05/02,15:22:04,09,07,1, 12.0,1,1, 8.196, 10619.973, 145.287, 52427.850 25/05/02,15:22:04,10,07,1, 12.0,1,1, 8.196, 10620.035, 145.423, 52427.921 25/05/02,15:22:04,11,07,1, 12.0,1,1, 8.196, 10620.113, 145.471, 52428.168 25/05/02,15:22:04,12,07,1, 12.0,1,1, 8.196, 10620.144, 145.549, 52428.189 25/05/02,15:22:04,13,07,1, 12.0,1,1, 8.196, 10620.249, 145.672, 52428.312 25/05/02,15:22:04,14,07,1, 12.0,1,1, 8.196, 10620.289, 145.699, 52428.486 25/05/02,15:22:04,15,07,1, 12.0,1,1, 8.196, 10620.391, 145.887, 52428.643 25/05/02,15:22:04,16,07,1, 12.0,1,1, 8.196, 10620.471, 145.857, 52428.589 25/05/02,15:22:04,17,07,1, 12.0,1,1, 8.196, 10620.527, 146.057, 52428.835 25/05/02,15:22:04,18,07,1, 12.0,1,1, 8.196, 10620.573, 146.028, 52428.943 25/05/02,15:22:04,19,07,1, 12.0,1,1, 8.196, 10620.667, 146.219, 52429.081 25/05/02,15:22:05,00,07,1, 11.9,1,1, 8.189, 10620.662, 146.219, 52429.081 25/05/02,15:22:05,01,07,1, 11.9,1,1, 8.189, 10620.804, 146.414, 52429.283 25/05/02,15:22:05,02,07,1, 11.9,1,1, 8.189, 10620.861, 146.449, 52429.382 25/05/02,15:22:05,03,07,1, 11.9,1,1, 8.189, 10620.943, 146.552, 52429.495 25/05/02,15:22:05,04,07,1, 11.9,1,1, 8.189, 10621.044, 146.672, 52429.662 25/05/02,15:22:05,05,07,1, 11.9,1,1, 8.189, 10621.085, 146.702, 52429.801 25/05/02,15:22:05,06,07,1, 11.9,1,1, 8.189, 10621.182, 146.884, 52429.929 25/05/02,15:22:05,07,07,1, 11.9,1,1, 8.189, 10621.247, 146.852, 52429.979 25/05/02,15:22:05,08,07,1, 11.9,1,1, 8.189, 10621.343, 147.056, 52430.174 25/05/02,15:22:05,09,07,1, 11.9,1,1, 8.189, 10621.389, 147.056, 52430.266 25/05/02,15:22:05,10,07,1, 11.9,1,1, 8.189, 10621.490, 147.244, 52430.379 25/05/02,15:22:05,11,07,1, 11.9,1,1, 8.189, 10621.573, 147.234, 52430.476 25/05/02,15:22:05,12,07,1, 11.9,1,1, 8.189, 10621.623, 147.346, 52430.581 25/05/02,15:22:05,13,07,1, 11.9,1,1, 8.189, 10621.729, 147.420, 52430.676 25/05/02,15:22:05,14,07,1, 11.9,1,1, 8.189, 10621.803, 147.508, 52430.764 25/05/02,15:22:05,15,07,1, 11.9,1,1, 8.189, 10621.887, 147.626, 52430.913 25/05/02,15:22:05,16,07,1, 11.9,1,1, 8.189, 10621.965, 147.652, 52430.967 25/05/02,15:22:05,17,07,1, 11.9,1,1, 8.189, 10622.067, 147.865, 52431.161 25/05/02,15:22:05,18,07,1, 11.9,1,1, 8.189, 10622.123, 147.830, 52431.242 25/05/02,15:22:05,19,07,1, 11.9,1,1, 8.189, 10622.218, 148.026, 52431.477 25/05/02,15:22:06,00,07,1, 11.9,1,1, 8.198, 10622.214, 148.026, 52431.477 25/05/02,15:22:06,01,07,1, 11.9,1,1, 8.198, 10622.415, 148.190, 52431.596 25/05/02,15:22:06,02,07,1, 11.9,1,1, 8.198, 10622.474, 148.194, 52431.620 25/05/02,15:22:06,03,07,1, 11.9,1,1, 8.198, 10622.552, 148.335, 52431.759 25/05/02,15:22:06,04,07,1, 11.9,1,1, 8.198, 10622.655, 148.400, 52431.932 25/05/02,15:22:06,05,07,1, 11.9,1,1, 8.198, 10622.722, 148.486, 52432.039 25/05/02,15:22:06,06,07,1, 11.9,1,1, 8.198, 10622.848, 148.638, 52432.283 25/05/02,15:22:06,07,07,1, 11.9,1,1, 8.198, 10622.872, 148.629, 52432.100 25/05/02,15:22:06,08,07,1, 11.9,1,1, 8.198, 10622.986, 148.823, 52432.488 25/05/02,15:22:06,09,07,1, 11.9,1,1, 8.198, 10623.054, 148.825, 52432.446 25/05/02,15:22:06,10,07,1, 11.9,1,1, 8.198, 10623.177, 149.005, 52432.636 25/05/02,15:22:06,11,07,1, 11.9,1,1, 8.198, 10623.214, 148.996, 52432.618 25/05/02,15:22:06,12,07,1, 11.9,1,1, 8.198, 10623.344, 149.174, 52432.733 25/05/02,15:22:06,13,07,1, 11.9,1,1, 8.198, 10623.429, 149.194, 52432.863 25/05/02,15:22:06,14,07,1, 11.9,1,1, 8.198, 10623.507, 149.333, 52432.968 25/05/02,15:22:06,15,07,1, 11.9,1,1, 8.198, 10623.620, 149.372, 52433.153 25/05/02,15:22:06,16,07,1, 11.9,1,1, 8.198, 10623.699, 149.481, 52433.233 25/05/02,15:22:06,17,07,1, 11.9,1,1, 8.198, 10623.810, 149.622, 52433.275 25/05/02,15:22:06,18,07,1, 11.9,1,1, 8.198, 10623.862, 149.620, 52433.327 25/05/02,15:22:06,19,07,1, 11.9,1,1, 8.198, 10623.977, 149.797, 52433.573 25/05/02,15:22:07,00,07,1, 11.9,1,1, 8.195, 10623.975, 149.797, 52433.573 25/05/02,15:22:07,01,07,1, 11.9,1,1, 8.195, 10624.209, 149.991, 52433.798 25/05/02,15:22:07,02,07,1, 11.9,1,1, 8.195, 10624.235, 149.945, 52433.786 25/05/02,15:22:07,03,07,1, 11.9,1,1, 8.195, 10624.367, 150.150, 52433.943 25/05/02,15:22:07,04,07,1, 11.9,1,1, 8.195, 10624.448, 150.160, 52434.008 25/05/02,15:22:07,05,07,1, 11.9,1,1, 8.195, 10624.549, 150.330, 52434.145 25/05/02,15:22:07,06,07,1, 11.9,1,1, 8.195, 10624.665, 150.362, 52434.205 25/05/02,15:22:07,07,07,1, 11.9,1,1, 8.195, 10624.728, 150.458, 52434.362 25/05/02,15:22:07,08,07,1, 11.9,1,1, 8.195, 10624.861, 150.590, 52434.454 25/05/02,15:22:07,09,07,1, 11.9,1,1, 8.195, 10624.951, 150.612, 52434.498 25/05/02,15:22:07,10,07,1, 11.9,1,1, 8.195, 10625.041, 150.752, 52434.688 25/05/02,15:22:07,11,07,1, 11.9,1,1, 8.195, 10625.136, 150.763, 52434.660 25/05/02,15:22:07,12,07,1, 11.9,1,1, 8.195, 10625.268, 150.947, 52434.879 25/05/02,15:22:07,13,07,1, 11.9,1,1, 8.195, 10625.345, 150.939, 52434.940 25/05/02,15:22:07,14,07,1, 11.9,1,1, 8.195, 10625.452, 151.138, 52435.164 25/05/02,15:22:07,15,07,1, 11.9,1,1, 8.195, 10625.535, 151.131, 52435.163 25/05/02,15:22:07,16,07,1, 11.9,1,1, 8.195, 10625.676, 151.305, 52435.228 25/05/02,15:22:07,17,07,1, 11.9,1,1, 8.195, 10625.781, 151.356, 52435.264 25/05/02,15:22:07,18,07,1, 11.9,1,1, 8.195, 10625.849, 151.442, 52435.506 25/05/02,15:22:07,19,07,1, 11.9,1,1, 8.195, 10626.003, 151.563, 52435.594 25/05/02,15:22:08,00,07,1, 11.9,1,1, 8.199, 10626.003, 151.563, 52435.594 25/05/02,15:22:08,01,07,1, 11.9,1,1, 8.199, 10626.224, 151.776, 52435.754 25/05/02,15:22:08,02,07,1, 11.9,1,1, 8.199, 10626.305, 151.755, 52435.820 25/05/02,15:22:08,03,07,1, 11.9,1,1, 8.199, 10626.468, 151.937, 52435.995 25/05/02,15:22:08,04,07,1, 11.9,1,1, 8.199, 10626.541, 151.916, 52436.016 25/05/02,15:22:08,05,07,1, 11.9,1,1, 8.199, 10626.660, 152.138, 52436.178 25/05/02,15:22:08,06,07,1, 11.9,1,1, 8.199, 10626.764, 152.103, 52436.219 25/05/02,15:22:08,07,07,1, 11.9,1,1, 8.199, 10626.885, 152.318, 52436.418 25/05/02,15:22:08,08,07,1, 11.9,1,1, 8.199, 10627.005, 152.333, 52436.472 25/05/02,15:22:08,09,07,1, 11.9,1,1, 8.199, 10627.134, 152.451, 52436.557 25/05/02,15:22:08,10,07,1, 11.9,1,1, 8.199, 10627.276, 152.517, 52436.631 25/05/02,15:22:08,11,07,1, 11.9,1,1, 8.199, 10627.361, 152.615, 52436.687 25/05/02,15:22:08,12,07,1, 11.9,1,1, 8.199, 10627.527, 152.776, 52436.862 25/05/02,15:22:08,13,07,1, 11.9,1,1, 8.199, 10627.598, 152.753, 52436.898 25/05/02,15:22:08,14,07,1, 11.9,1,1, 8.199, 10627.761, 152.949, 52437.011 25/05/02,15:22:08,15,07,1, 11.9,1,1, 8.199, 10627.811, 152.925, 52437.094 25/05/02,15:22:08,16,07,1, 11.9,1,1, 8.199, 10628.001, 153.132, 52437.227 25/05/02,15:22:08,17,07,1, 11.9,1,1, 8.199, 10628.087, 153.115, 52437.318 25/05/02,15:22:08,18,07,1, 11.9,1,1, 8.199, 10628.230, 153.302, 52437.434 25/05/02,15:22:08,19,07,1, 11.9,1,1, 8.199, 10628.363, 153.339, 52437.511 25/05/02,15:22:09,00,07,1, 11.9,1,1, 8.198, 10628.356, 153.339, 52437.511 25/05/02,15:22:09,01,07,1, 11.9,1,1, 8.198, 10628.632, 153.546, 52437.748 25/05/02,15:22:09,02,07,1, 11.9,1,1, 8.198, 10628.697, 153.588, 52437.685 25/05/02,15:22:09,03,07,1, 11.9,1,1, 8.198, 10628.882, 153.740, 52437.904 25/05/02,15:22:09,04,07,1, 11.9,1,1, 8.198, 10629.002, 153.745, 52437.956 25/05/02,15:22:09,05,07,1, 11.9,1,1, 8.198, 10629.121, 153.938, 52438.100 25/05/02,15:22:09,06,07,1, 11.9,1,1, 8.198, 10629.233, 153.925, 52438.145 25/05/02,15:22:09,07,07,1, 11.9,1,1, 8.198, 10629.366, 154.091, 52438.269 25/05/02,15:22:09,08,07,1, 11.9,1,1, 8.198, 10629.491, 154.105, 52438.326 25/05/02,15:22:09,09,07,1, 11.9,1,1, 8.198, 10629.618, 154.254, 52438.441 25/05/02,15:22:09,10,07,1, 11.9,1,1, 8.198, 10629.763, 154.292, 52438.527 25/05/02,15:22:09,11,07,1, 11.9,1,1, 8.198, 10629.866, 154.379, 52438.629 25/05/02,15:22:09,12,07,1, 11.9,1,1, 8.198, 10630.028, 154.477, 52438.787 25/05/02,15:22:09,13,07,1, 11.9,1,1, 8.198, 10630.111, 154.516, 52438.714 25/05/02,15:22:09,14,07,1, 11.9,1,1, 8.198, 10630.266, 154.681, 52438.899 25/05/02,15:22:09,15,07,1, 11.9,1,1, 8.198, 10630.370, 154.705, 52438.946 25/05/02,15:22:09,16,07,1, 11.9,1,1, 8.198, 10630.499, 154.888, 52439.162 25/05/02,15:22:09,17,07,1, 11.9,1,1, 8.198, 10630.631, 154.862, 52439.154 25/05/02,15:22:09,18,07,1, 11.9,1,1, 8.198, 10630.755, 155.048, 52439.283 25/05/02,15:22:09,19,07,1, 11.9,1,1, 8.198, 10630.883, 155.010, 52439.368 25/05/02,15:22:10,00,07,1, 11.9,1,1, 8.199, 10630.876, 155.010, 52439.368 25/05/02,15:22:10,01,07,1, 11.9,1,1, 8.199, 10631.139, 155.222, 52439.550 25/05/02,15:22:10,02,07,1, 11.9,1,1, 8.199, 10631.244, 155.318, 52439.681 25/05/02,15:22:10,03,07,1, 11.9,1,1, 8.199, 10631.371, 155.383, 52439.724 25/05/02,15:22:10,04,07,1, 11.9,1,1, 8.199, 10631.487, 155.424, 52439.754 25/05/02,15:22:10,05,07,1, 11.9,1,1, 8.199, 10631.618, 155.569, 52439.936 25/05/02,15:22:10,06,07,1, 11.9,1,1, 8.199, 10631.699, 155.576, 52439.964 25/05/02,15:22:10,07,07,1, 11.9,1,1, 8.199, 10631.841, 155.779, 52440.077 25/05/02,15:22:10,08,07,1, 11.9,1,1, 8.199, 10631.959, 155.730, 52440.143 25/05/02,15:22:10,09,07,1, 11.9,1,1, 8.199, 10632.107, 155.947, 52440.337 25/05/02,15:22:10,10,07,1, 11.9,1,1, 8.199, 10632.207, 155.945, 52440.320 25/05/02,15:22:10,11,07,1, 11.9,1,1, 8.199, 10632.354, 156.080, 52440.444 25/05/02,15:22:10,12,07,1, 11.9,1,1, 8.199, 10632.464, 156.107, 52440.552 25/05/02,15:22:10,13,07,1, 11.9,1,1, 8.199, 10632.572, 156.160, 52440.554 25/05/02,15:22:10,14,07,1, 11.9,1,1, 8.199, 10632.709, 156.280, 52440.757 25/05/02,15:22:10,15,07,1, 11.9,1,1, 8.199, 10632.792, 156.311, 52440.745 25/05/02,15:22:10,16,07,1, 11.9,1,1, 8.199, 10632.925, 156.493, 52441.123 25/05/02,15:22:10,17,07,1, 11.9,1,1, 8.199, 10633.047, 156.448, 52440.982 25/05/02,15:22:10,18,07,1, 11.9,1,1, 8.199, 10633.202, 156.602, 52441.053 25/05/02,15:22:10,19,07,1, 11.9,1,1, 8.199, 10633.292, 156.592, 52441.102 25/05/02,15:22:11,00,06,1, 11.8,1,1, 8.198, 10633.287, 156.592, 52441.102 25/05/02,15:22:11,01,06,1, 11.8,1,1, 8.198, 10633.507, 156.752, 52441.340 25/05/02,15:22:11,02,06,1, 11.8,1,1, 8.198, 10633.655, 156.928, 52441.457 25/05/02,15:22:11,03,06,1, 11.8,1,1, 8.198, 10633.757, 156.935, 52441.506 25/05/02,15:22:11,04,06,1, 11.8,1,1, 8.198, 10633.887, 157.051, 52441.514 25/05/02,15:22:11,05,06,1, 11.8,1,1, 8.198, 10634.030, 157.112, 52441.669 25/05/02,15:22:11,06,06,1, 11.8,1,1, 8.198, 10634.128, 157.188, 52441.697 25/05/02,15:22:11,07,06,1, 11.8,1,1, 8.198, 10634.277, 157.274, 52441.778 25/05/02,15:22:11,08,06,1, 11.8,1,1, 8.198, 10634.384, 157.259, 52441.761 25/05/02,15:22:11,09,06,1, 11.8,1,1, 8.198, 10634.501, 157.446, 52441.960 25/05/02,15:22:11,10,06,1, 11.8,1,1, 8.198, 10634.603, 157.400, 52442.009 25/05/02,15:22:11,11,06,1, 11.8,1,1, 8.198, 10634.770, 157.589, 52442.190 25/05/02,15:22:11,12,06,1, 11.8,1,1, 8.198, 10634.884, 157.545, 52442.253 25/05/02,15:22:11,13,06,1, 11.8,1,1, 8.198, 10635.010, 157.727, 52442.322 25/05/02,15:22:11,14,06,1, 11.8,1,1, 8.198, 10635.124, 157.726, 52442.350 25/05/02,15:22:11,15,06,1, 11.8,1,1, 8.198, 10635.274, 157.845, 52442.456 25/05/02,15:22:11,16,06,1, 11.8,1,1, 8.198, 10635.404, 157.906, 52442.601 25/05/02,15:22:11,17,06,1, 11.8,1,1, 8.198, 10635.483, 157.978, 52442.679 25/05/02,15:22:11,18,06,1, 11.8,1,1, 8.198, 10635.648, 158.082, 52442.773 25/05/02,15:22:11,19,06,1, 11.8,1,1, 8.198, 10635.767, 158.109, 52442.792 25/05/02,15:22:12,00,07,1, 11.8,1,1, 8.191, 10635.766, 158.109, 52442.792 25/05/02,15:22:12,01,07,1, 11.8,1,1, 8.191, 10636.024, 158.237, 52442.935 25/05/02,15:22:12,02,07,1, 11.8,1,1, 8.191, 10636.160, 158.405, 52443.163 25/05/02,15:22:12,03,07,1, 11.8,1,1, 8.191, 10636.284, 158.381, 52443.137 25/05/02,15:22:12,04,07,1, 11.8,1,1, 8.191, 10636.430, 158.551, 52443.246 25/05/02,15:22:12,05,07,1, 11.8,1,1, 8.191, 10636.561, 158.556, 52443.289 25/05/02,15:22:12,06,07,1, 11.8,1,1, 8.191, 10636.657, 158.689, 52443.504 25/05/02,15:22:12,07,07,1, 11.8,1,1, 8.191, 10636.837, 158.744, 52443.617 25/05/02,15:22:12,08,07,1, 11.8,1,1, 8.191, 10636.915, 158.807, 52443.601 25/05/02,15:22:12,09,07,1, 11.8,1,1, 8.191, 10637.115, 158.913, 52443.728 25/05/02,15:22:12,10,07,1, 11.8,1,1, 8.191, 10637.222, 158.935, 52443.789 25/05/02,15:22:12,11,07,1, 11.8,1,1, 8.191, 10637.375, 159.097, 52443.812 25/05/02,15:22:12,12,07,1, 11.8,1,1, 8.191, 10637.528, 159.078, 52443.910 25/05/02,15:22:12,13,07,1, 11.8,1,1, 8.191, 10637.661, 159.274, 52444.058 25/05/02,15:22:12,14,07,1, 11.8,1,1, 8.191, 10637.773, 159.214, 52444.067 25/05/02,15:22:12,15,07,1, 11.8,1,1, 8.191, 10637.920, 159.374, 52444.174 25/05/02,15:22:12,16,07,1, 11.8,1,1, 8.191, 10638.076, 159.378, 52444.305 25/05/02,15:22:12,17,07,1, 11.8,1,1, 8.191, 10638.184, 159.494, 52444.296 25/05/02,15:22:12,18,07,1, 11.8,1,1, 8.191, 10638.350, 159.552, 52444.452 25/05/02,15:22:12,19,07,1, 11.8,1,1, 8.191, 10638.396, 159.631, 52444.601 25/05/02,15:22:13,00,07,1, 11.9,1,1, 8.189, 10638.394, 159.631, 52444.601 25/05/02,15:22:13,01,07,1, 11.9,1,1, 8.189, 10638.715, 159.754, 52444.725 25/05/02,15:22:13,02,07,1, 11.9,1,1, 8.189, 10638.908, 159.901, 52444.862 25/05/02,15:22:13,03,07,1, 11.9,1,1, 8.189, 10639.002, 159.885, 52444.881 25/05/02,15:22:13,04,07,1, 11.9,1,1, 8.189, 10639.170, 160.056, 52445.007 25/05/02,15:22:13,05,07,1, 11.9,1,1, 8.189, 10639.306, 160.050, 52445.005 25/05/02,15:22:13,06,07,1, 11.9,1,1, 8.189, 10639.422, 160.202, 52445.136 25/05/02,15:22:13,07,07,1, 11.9,1,1, 8.189, 10639.582, 160.179, 52445.218 25/05/02,15:22:13,08,07,1, 11.9,1,1, 8.189, 10639.708, 160.284, 52445.289 25/05/02,15:22:13,09,07,1, 11.9,1,1, 8.189, 10639.881, 160.337, 52445.430 25/05/02,15:22:13,10,07,1, 11.9,1,1, 8.189, 10640.001, 160.422, 52445.463 25/05/02,15:22:13,11,07,1, 11.9,1,1, 8.189, 10640.204, 160.539, 52445.604 25/05/02,15:22:13,12,07,1, 11.9,1,1, 8.189, 10640.268, 160.518, 52445.590 25/05/02,15:22:13,13,07,1, 11.9,1,1, 8.189, 10640.464, 160.691, 52445.766 25/05/02,15:22:13,14,07,1, 11.9,1,1, 8.189, 10640.588, 160.644, 52445.773 25/05/02,15:22:13,15,07,1, 11.9,1,1, 8.189, 10640.725, 160.823, 52445.941 25/05/02,15:22:13,16,07,1, 11.9,1,1, 8.189, 10640.874, 160.783, 52445.991 25/05/02,15:22:13,17,07,1, 11.9,1,1, 8.189, 10641.026, 160.957, 52446.183 25/05/02,15:22:13,18,07,1, 11.9,1,1, 8.189, 10641.165, 160.974, 52446.188 25/05/02,15:22:13,19,07,1, 11.9,1,1, 8.189, 10641.324, 161.045, 52446.212 25/05/02,15:22:14,00,07,1, 11.9,1,1, 8.194, 10641.323, 161.045, 52446.212 25/05/02,15:22:14,01,07,1, 11.9,1,1, 8.194, 10641.562, 161.159, 52446.377 25/05/02,15:22:14,02,07,1, 11.9,1,1, 8.194, 10641.765, 161.290, 52446.528 25/05/02,15:22:14,03,07,1, 11.9,1,1, 8.194, 10641.876, 161.293, 52446.508 25/05/02,15:22:14,04,07,1, 11.9,1,1, 8.194, 10642.020, 161.445, 52446.722 25/05/02,15:22:14,05,07,1, 11.9,1,1, 8.194, 10642.189, 161.433, 52446.685 25/05/02,15:22:14,06,07,1, 11.9,1,1, 8.194, 10642.338, 161.583, 52446.839 25/05/02,15:22:14,07,07,1, 11.9,1,1, 8.194, 10642.527, 161.580, 52446.869 25/05/02,15:22:14,08,07,1, 11.9,1,1, 8.194, 10642.644, 161.735, 52446.965 25/05/02,15:22:14,09,07,1, 11.9,1,1, 8.194, 10642.805, 161.725, 52447.046 25/05/02,15:22:14,10,07,1, 11.9,1,1, 8.194, 10642.946, 161.861, 52447.170 25/05/02,15:22:14,11,07,1, 11.9,1,1, 8.194, 10643.136, 161.913, 52447.222 25/05/02,15:22:14,12,07,1, 11.9,1,1, 8.194, 10643.222, 161.963, 52447.306 25/05/02,15:22:14,13,07,1, 11.9,1,1, 8.194, 10643.428, 162.072, 52447.427 25/05/02,15:22:14,14,07,1, 11.9,1,1, 8.194, 10643.504, 162.085, 52447.415 25/05/02,15:22:14,15,07,1, 11.9,1,1, 8.194, 10643.703, 162.246, 52447.614 25/05/02,15:22:14,16,07,1, 11.9,1,1, 8.194, 10643.851, 162.219, 52447.621 25/05/02,15:22:14,17,07,1, 11.9,1,1, 8.194, 10644.029, 162.382, 52447.745 25/05/02,15:22:14,18,07,1, 11.9,1,1, 8.194, 10644.153, 162.347, 52447.750 25/05/02,15:22:14,19,07,1, 11.9,1,1, 8.194, 10644.321, 162.497, 52447.957 25/05/02,15:22:15,00,08,1, 12.0,1,1, 8.195, 10644.319, 162.497, 52447.957 25/05/02,15:22:15,01,08,1, 12.0,1,1, 8.195, 10644.624, 162.618, 52448.082 25/05/02,15:22:15,02,08,1, 12.0,1,1, 8.195, 10644.802, 162.720, 52448.109 25/05/02,15:22:15,03,08,1, 12.0,1,1, 8.195, 10644.945, 162.731, 52448.131 25/05/02,15:22:15,04,08,1, 12.0,1,1, 8.195, 10645.102, 162.892, 52448.312 25/05/02,15:22:15,05,08,1, 12.0,1,1, 8.195, 10645.271, 162.865, 52448.343 25/05/02,15:22:15,06,08,1, 12.0,1,1, 8.195, 10645.440, 163.057, 52448.542 25/05/02,15:22:15,07,08,1, 12.0,1,1, 8.195, 10645.574, 163.002, 52448.522 25/05/02,15:22:15,08,08,1, 12.0,1,1, 8.195, 10645.737, 163.171, 52448.674 25/05/02,15:22:15,09,08,1, 12.0,1,1, 8.195, 10645.906, 163.157, 52448.745 25/05/02,15:22:15,10,08,1, 12.0,1,1, 8.195, 10646.065, 163.294, 52448.783 25/05/02,15:22:15,11,08,1, 12.0,1,1, 8.195, 10646.229, 163.349, 52448.860 25/05/02,15:22:15,12,08,1, 12.0,1,1, 8.195, 10646.368, 163.422, 52448.961 25/05/02,15:22:15,13,08,1, 12.0,1,1, 8.195, 10646.581, 163.521, 52449.117 25/05/02,15:22:15,14,08,1, 12.0,1,1, 8.195, 10646.694, 163.554, 52449.117 25/05/02,15:22:15,15,08,1, 12.0,1,1, 8.195, 10646.915, 163.696, 52449.259 25/05/02,15:22:15,16,08,1, 12.0,1,1, 8.195, 10647.047, 163.684, 52449.272 25/05/02,15:22:15,17,08,1, 12.0,1,1, 8.195, 10647.228, 163.847, 52449.402 25/05/02,15:22:15,18,08,1, 12.0,1,1, 8.195, 10647.360, 163.806, 52449.462 25/05/02,15:22:15,19,08,1, 12.0,1,1, 8.195, 10647.556, 163.995, 52449.503 25/05/02,15:22:16,00,08,1, 11.9,1,1, 8.188, 10647.548, 163.995, 52449.503 25/05/02,15:22:16,01,08,1, 11.9,1,1, 8.188, 10647.879, 164.115, 52449.719 25/05/02,15:22:16,02,08,1, 11.9,1,1, 8.188, 10648.061, 164.144, 52449.768 25/05/02,15:22:16,03,08,1, 11.9,1,1, 8.188, 10648.182, 164.199, 52449.863 25/05/02,15:22:16,04,08,1, 11.9,1,1, 8.188, 10648.403, 164.320, 52449.996 25/05/02,15:22:16,05,08,1, 11.9,1,1, 8.188, 10648.534, 164.342, 52450.001 25/05/02,15:22:16,06,08,1, 11.9,1,1, 8.188, 10648.702, 164.509, 52450.147 25/05/02,15:22:16,07,08,1, 11.9,1,1, 8.188, 10648.844, 164.476, 52449.996 25/05/02,15:22:16,08,08,1, 11.9,1,1, 8.188, 10649.056, 164.668, 52450.411 25/05/02,15:22:16,09,08,1, 11.9,1,1, 8.188, 10649.234, 164.624, 52450.326 25/05/02,15:22:16,10,08,1, 11.9,1,1, 8.188, 10649.379, 164.818, 52450.493 25/05/02,15:22:16,11,08,1, 11.9,1,1, 8.188, 10649.552, 164.802, 52450.476 25/05/02,15:22:16,12,08,1, 11.9,1,1, 8.188, 10649.717, 164.944, 52450.632 25/05/02,15:22:16,13,08,1, 11.9,1,1, 8.188, 10649.874, 164.978, 52450.709 25/05/02,15:22:16,14,08,1, 11.9,1,1, 8.188, 10650.031, 165.042, 52450.744 25/05/02,15:22:16,15,08,1, 11.9,1,1, 8.188, 10650.236, 165.130, 52450.822 25/05/02,15:22:16,16,08,1, 11.9,1,1, 8.188, 10650.387, 165.124, 52450.836 25/05/02,15:22:16,17,08,1, 11.9,1,1, 8.188, 10650.578, 165.280, 52451.037 25/05/02,15:22:16,18,08,1, 11.9,1,1, 8.188, 10650.706, 165.243, 52450.986 25/05/02,15:22:16,19,08,1, 11.9,1,1, 8.188, 10650.918, 165.452, 52451.204 25/05/02,15:22:17,00,08,1, 12.0,1,1, 8.197, 10650.911, 165.452, 52451.204 25/05/02,15:22:17,01,08,1, 12.0,1,1, 8.197, 10651.248, 165.601, 52451.358 25/05/02,15:22:17,02,08,1, 12.0,1,1, 8.197, 10651.414, 165.587, 52451.380 25/05/02,15:22:17,03,08,1, 12.0,1,1, 8.197, 10651.549, 165.726, 52451.393 25/05/02,15:22:17,04,08,1, 12.0,1,1, 8.197, 10651.702, 165.764, 52451.600 25/05/02,15:22:17,05,08,1, 12.0,1,1, 8.197, 10651.892, 165.854, 52451.539 25/05/02,15:22:17,06,08,1, 12.0,1,1, 8.197, 10652.063, 165.925, 52451.675 25/05/02,15:22:17,07,08,1, 12.0,1,1, 8.197, 10652.195, 165.937, 52451.696 25/05/02,15:22:17,08,08,1, 12.0,1,1, 8.197, 10652.379, 166.080, 52451.864 25/05/02,15:22:17,09,08,1, 12.0,1,1, 8.197, 10652.522, 166.108, 52451.912 25/05/02,15:22:17,10,08,1, 12.0,1,1, 8.197, 10652.722, 166.267, 52452.049 25/05/02,15:22:17,11,08,1, 12.0,1,1, 8.197, 10652.857, 166.240, 52452.106 25/05/02,15:22:17,12,08,1, 12.0,1,1, 8.197, 10653.016, 166.408, 52452.242 25/05/02,15:22:17,13,08,1, 12.0,1,1, 8.197, 10653.180, 166.388, 52452.248 25/05/02,15:22:17,14,08,1, 12.0,1,1, 8.197, 10653.342, 166.554, 52452.372 25/05/02,15:22:17,15,08,1, 12.0,1,1, 8.197, 10653.525, 166.566, 52452.501 25/05/02,15:22:17,16,08,1, 12.0,1,1, 8.197, 10653.661, 166.683, 52452.560 25/05/02,15:22:17,17,08,1, 12.0,1,1, 8.197, 10653.842, 166.720, 52452.640 25/05/02,15:22:17,18,08,1, 12.0,1,1, 8.197, 10653.964, 166.807, 52452.662 25/05/02,15:22:17,19,08,1, 12.0,1,1, 8.197, 10654.182, 166.913, 52452.815 25/05/02,15:22:18,00,07,1, 11.9,1,1, 8.189, 10654.174, 166.913, 52452.815 25/05/02,15:22:18,01,07,1, 11.9,1,1, 8.189, 10654.471, 167.109, 52452.987 25/05/02,15:22:18,02,07,1, 11.9,1,1, 8.189, 10654.591, 167.071, 52452.996 25/05/02,15:22:18,03,07,1, 11.9,1,1, 8.189, 10654.780, 167.277, 52453.114 25/05/02,15:22:18,04,07,1, 11.9,1,1, 8.189, 10654.934, 167.202, 52453.155 25/05/02,15:22:18,05,07,1, 11.9,1,1, 8.189, 10655.101, 167.409, 52453.332 25/05/02,15:22:18,06,07,1, 11.9,1,1, 8.189, 10655.225, 167.416, 52453.373 25/05/02,15:22:18,07,07,1, 11.9,1,1, 8.189, 10655.391, 167.532, 52453.451 25/05/02,15:22:18,08,07,1, 11.9,1,1, 8.189, 10655.528, 167.590, 52453.529 25/05/02,15:22:18,09,07,1, 11.9,1,1, 8.189, 10655.694, 167.663, 52453.554 25/05/02,15:22:18,10,07,1, 11.9,1,1, 8.189, 10655.841, 167.793, 52453.735 25/05/02,15:22:18,11,07,1, 11.9,1,1, 8.189, 10655.972, 167.793, 52453.712 25/05/02,15:22:18,12,07,1, 11.9,1,1, 8.189, 10656.126, 167.943, 52453.831 25/05/02,15:22:18,13,07,1, 11.9,1,1, 8.189, 10656.276, 167.903, 52453.896 25/05/02,15:22:18,14,07,1, 11.9,1,1, 8.189, 10656.455, 168.105, 52453.962 25/05/02,15:22:18,15,07,1, 11.9,1,1, 8.189, 10656.563, 168.078, 52454.041 25/05/02,15:22:18,16,07,1, 11.9,1,1, 8.189, 10656.703, 168.241, 52454.154 25/05/02,15:22:18,17,07,1, 11.9,1,1, 8.189, 10656.868, 168.274, 52454.163 25/05/02,15:22:18,18,07,1, 11.9,1,1, 8.189, 10656.994, 168.367, 52454.303 25/05/02,15:22:18,19,07,1, 11.9,1,1, 8.189, 10657.159, 168.435, 52454.452 25/05/02,15:22:19,00,07,1, 11.9,1,1, 8.198, 10657.153, 168.435, 52454.452 25/05/02,15:22:19,01,07,1, 11.9,1,1, 8.198, 10657.474, 168.630, 52454.598 25/05/02,15:22:19,02,07,1, 11.9,1,1, 8.198, 10657.551, 168.629, 52454.631 25/05/02,15:22:19,03,07,1, 11.9,1,1, 8.198, 10657.738, 168.808, 52454.714 25/05/02,15:22:19,04,07,1, 11.9,1,1, 8.198, 10657.841, 168.777, 52454.787 25/05/02,15:22:19,05,07,1, 11.9,1,1, 8.198, 10658.000, 168.967, 52454.932 25/05/02,15:22:19,06,07,1, 11.9,1,1, 8.198, 10658.144, 168.935, 52454.859 25/05/02,15:22:19,07,07,1, 11.9,1,1, 8.198, 10658.289, 169.065, 52455.026 25/05/02,15:22:19,08,07,1, 11.9,1,1, 8.198, 10658.397, 169.119, 52455.074 25/05/02,15:22:19,09,07,1, 11.9,1,1, 8.198, 10658.551, 169.183, 52455.249 25/05/02,15:22:19,10,07,1, 11.9,1,1, 8.198, 10658.714, 169.288, 52455.300 25/05/02,15:22:19,11,07,1, 11.9,1,1, 8.198, 10658.838, 169.321, 52455.339 25/05/02,15:22:19,12,07,1, 11.9,1,1, 8.198, 10658.971, 169.459, 52455.522 25/05/02,15:22:19,13,07,1, 11.9,1,1, 8.198, 10659.133, 169.474, 52455.431 25/05/02,15:22:19,14,07,1, 11.9,1,1, 8.198, 10659.288, 169.643, 52455.712 25/05/02,15:22:19,15,07,1, 11.9,1,1, 8.198, 10659.359, 169.589, 52455.638 25/05/02,15:22:19,16,07,1, 11.9,1,1, 8.198, 10659.536, 169.797, 52455.834 25/05/02,15:22:19,17,07,1, 11.9,1,1, 8.198, 10659.674, 169.742, 52455.863 25/05/02,15:22:19,18,07,1, 11.9,1,1, 8.198, 10659.828, 169.923, 52455.993 25/05/02,15:22:19,19,07,1, 11.9,1,1, 8.198, 10659.987, 169.944, 52455.972 25/05/02,15:22:20,00,07,1, 11.9,1,1, 8.200, 10659.982, 169.944, 52455.972 25/05/02,15:22:20,01,07,1, 11.9,1,1, 8.200, 10660.261, 170.106, 52456.315 25/05/02,15:22:20,02,07,1, 11.9,1,1, 8.200, 10660.353, 170.133, 52456.298 25/05/02,15:22:20,03,07,1, 11.9,1,1, 8.200, 10660.537, 170.309, 52456.505 25/05/02,15:22:20,04,07,1, 11.9,1,1, 8.200, 10660.646, 170.286, 52456.440 25/05/02,15:22:20,05,07,1, 11.9,1,1, 8.200, 10660.818, 170.472, 52456.536 25/05/02,15:22:20,06,07,1, 11.9,1,1, 8.200, 10660.937, 170.423, 52456.561 25/05/02,15:22:20,07,07,1, 11.9,1,1, 8.200, 10661.111, 170.624, 52456.778 25/05/02,15:22:20,08,07,1, 11.9,1,1, 8.200, 10661.220, 170.623, 52456.769 25/05/02,15:22:20,09,07,1, 11.9,1,1, 8.200, 10661.386, 170.762, 52456.855 25/05/02,15:22:20,10,07,1, 11.9,1,1, 8.200, 10661.567, 170.755, 52456.934 25/05/02,15:22:20,11,07,1, 11.9,1,1, 8.200, 10661.652, 170.852, 52457.013 25/05/02,15:22:20,12,07,1, 11.9,1,1, 8.200, 10661.825, 170.966, 52457.174 25/05/02,15:22:20,13,07,1, 11.9,1,1, 8.200, 10661.949, 170.995, 52457.179 25/05/02,15:22:20,14,07,1, 11.9,1,1, 8.200, 10662.122, 171.123, 52457.316 25/05/02,15:22:20,15,07,1, 11.9,1,1, 8.200, 10662.251, 171.097, 52457.294 25/05/02,15:22:20,16,07,1, 11.9,1,1, 8.200, 10662.423, 171.289, 52457.454 25/05/02,15:22:20,17,07,1, 11.9,1,1, 8.200, 10662.542, 171.270, 52457.557 25/05/02,15:22:20,18,07,1, 11.9,1,1, 8.200, 10662.716, 171.469, 52457.625 25/05/02,15:22:20,19,07,1, 11.9,1,1, 8.200, 10662.870, 171.444, 52457.690 25/05/02,15:22:21,00,09,1, 11.9,1,1, 8.197, 10662.869, 171.444, 52457.690 25/05/02,15:22:21,01,09,1, 11.9,1,1, 8.197, 10663.133, 171.627, 52457.865 25/05/02,15:22:21,02,09,1, 11.9,1,1, 8.197, 10663.259, 171.685, 52457.898 25/05/02,15:22:21,03,09,1, 11.9,1,1, 8.197, 10663.398, 171.809, 52458.036 25/05/02,15:22:21,04,09,1, 11.9,1,1, 8.197, 10663.547, 171.832, 52458.141 25/05/02,15:22:21,05,09,1, 11.9,1,1, 8.197, 10663.728, 171.967, 52458.232 25/05/02,15:22:21,06,09,1, 11.9,1,1, 8.197, 10663.815, 171.952, 52458.234 25/05/02,15:22:21,07,09,1, 11.9,1,1, 8.197, 10663.994, 172.145, 52458.366 25/05/02,15:22:21,08,09,1, 11.9,1,1, 8.197, 10664.117, 172.091, 52458.372 25/05/02,15:22:21,09,09,1, 11.9,1,1, 8.197, 10664.273, 172.273, 52458.519 25/05/02,15:22:21,10,09,1, 11.9,1,1, 8.197, 10664.452, 172.265, 52458.587 25/05/02,15:22:21,11,09,1, 11.9,1,1, 8.197, 10664.596, 172.415, 52458.658 25/05/02,15:22:21,12,09,1, 11.9,1,1, 8.197, 10664.730, 172.431, 52458.692 25/05/02,15:22:21,13,09,1, 11.9,1,1, 8.197, 10664.862, 172.531, 52458.751 25/05/02,15:22:21,14,09,1, 11.9,1,1, 8.197, 10665.030, 172.646, 52458.992 25/05/02,15:22:21,15,09,1, 11.9,1,1, 8.197, 10665.151, 172.653, 52458.930 25/05/02,15:22:21,16,09,1, 11.9,1,1, 8.197, 10665.297, 172.811, 52459.152 25/05/02,15:22:21,17,09,1, 11.9,1,1, 8.197, 10665.454, 172.786, 52459.090 25/05/02,15:22:21,18,09,1, 11.9,1,1, 8.197, 10665.608, 172.983, 52459.263 25/05/02,15:22:21,19,09,1, 11.9,1,1, 8.197, 10665.719, 172.946, 52459.301 25/05/02,15:22:22,00,09,1, 11.9,1,1, 8.196, 10665.715, 172.946, 52459.301 25/05/02,15:22:22,01,09,1, 11.9,1,1, 8.196, 10666.058, 173.118, 52459.470 25/05/02,15:22:22,02,09,1, 11.9,1,1, 8.196, 10666.160, 173.267, 52459.495 25/05/02,15:22:22,03,09,1, 11.9,1,1, 8.196, 10666.317, 173.312, 52459.601 25/05/02,15:22:22,04,09,1, 11.9,1,1, 8.196, 10666.436, 173.398, 52459.716 25/05/02,15:22:22,05,09,1, 11.9,1,1, 8.196, 10666.622, 173.537, 52459.834 25/05/02,15:22:22,06,09,1, 11.9,1,1, 8.196, 10666.743, 173.521, 52459.793 25/05/02,15:22:22,07,09,1, 11.9,1,1, 8.196, 10666.930, 173.699, 52460.020 25/05/02,15:22:22,08,09,1, 11.9,1,1, 8.196, 10667.035, 173.688, 52459.942 25/05/02,15:22:22,09,09,1, 11.9,1,1, 8.196, 10667.192, 173.861, 52460.129 25/05/02,15:22:22,10,09,1, 11.9,1,1, 8.196, 10667.322, 173.852, 52460.122 25/05/02,15:22:22,11,09,1, 11.9,1,1, 8.196, 10667.507, 173.997, 52460.309 25/05/02,15:22:22,12,09,1, 11.9,1,1, 8.196, 10667.652, 174.001, 52460.251 25/05/02,15:22:22,13,09,1, 11.9,1,1, 8.196, 10667.752, 174.153, 52460.479 25/05/02,15:22:22,14,09,1, 11.9,1,1, 8.196, 10667.949, 174.196, 52460.574 25/05/02,15:22:22,15,09,1, 11.9,1,1, 8.196, 10668.065, 174.288, 52460.612 25/05/02,15:22:22,16,09,1, 11.9,1,1, 8.196, 10668.237, 174.400, 52460.752 25/05/02,15:22:22,17,09,1, 11.9,1,1, 8.196, 10668.352, 174.421, 52460.733 25/05/02,15:22:22,18,09,1, 11.9,1,1, 8.196, 10668.535, 174.590, 52460.869 25/05/02,15:22:22,19,09,1, 11.9,1,1, 8.196, 10668.651, 174.573, 52460.891 25/05/02,15:22:23,00,08,1, 12.0,1,1, 8.194, 10668.644, 174.573, 52460.891 25/05/02,15:22:23,01,08,1, 12.0,1,1, 8.194, 10668.967, 174.756, 52461.096 25/05/02,15:22:23,02,08,1, 12.0,1,1, 8.194, 10669.141, 174.947, 52461.233 25/05/02,15:22:23,03,08,1, 12.0,1,1, 8.194, 10669.280, 174.935, 52461.257 25/05/02,15:22:23,04,08,1, 12.0,1,1, 8.194, 10669.417, 175.070, 52461.340 25/05/02,15:22:23,05,08,1, 12.0,1,1, 8.194, 10669.568, 175.108, 52461.471 25/05/02,15:22:23,06,08,1, 12.0,1,1, 8.194, 10669.681, 175.199, 52461.426 25/05/02,15:22:23,07,08,1, 12.0,1,1, 8.194, 10669.888, 175.290, 52461.538 25/05/02,15:22:23,08,08,1, 12.0,1,1, 8.194, 10669.994, 175.362, 52461.555 25/05/02,15:22:23,09,08,1, 12.0,1,1, 8.194, 10670.185, 175.508, 52461.707 25/05/02,15:22:23,10,08,1, 12.0,1,1, 8.194, 10670.326, 175.524, 52461.759 25/05/02,15:22:23,11,08,1, 12.0,1,1, 8.194, 10670.502, 175.709, 52461.966 25/05/02,15:22:23,12,08,1, 12.0,1,1, 8.194, 10670.622, 175.686, 52461.947 25/05/02,15:22:23,13,08,1, 12.0,1,1, 8.194, 10670.778, 175.888, 52462.074 25/05/02,15:22:23,14,08,1, 12.0,1,1, 8.194, 10670.942, 175.863, 52462.094 25/05/02,15:22:23,15,08,1, 12.0,1,1, 8.194, 10671.118, 176.046, 52462.281 25/05/02,15:22:23,16,08,1, 12.0,1,1, 8.194, 10671.248, 176.059, 52462.225 25/05/02,15:22:23,17,08,1, 12.0,1,1, 8.194, 10671.420, 176.189, 52462.294 25/05/02,15:22:23,18,08,1, 12.0,1,1, 8.194, 10671.557, 176.243, 52462.484 25/05/02,15:22:23,19,08,1, 12.0,1,1, 8.194, 10671.675, 176.304, 52462.448 25/05/02,15:22:24,00,08,1, 11.9,1,1, 8.188, 10671.673, 176.304, 52462.448 25/05/02,15:22:24,01,08,1, 11.9,1,1, 8.188, 10672.001, 176.465, 52462.634 25/05/02,15:22:24,02,08,1, 11.9,1,1, 8.188, 10672.190, 176.643, 52462.772 25/05/02,15:22:24,03,08,1, 11.9,1,1, 8.188, 10672.308, 176.649, 52462.752 25/05/02,15:22:24,04,08,1, 11.9,1,1, 8.188, 10672.460, 176.849, 52462.896 25/05/02,15:22:24,05,08,1, 11.9,1,1, 8.188, 10672.590, 176.808, 52462.781 25/05/02,15:22:24,06,08,1, 11.9,1,1, 8.188, 10672.774, 177.011, 52463.101 25/05/02,15:22:24,07,08,1, 11.9,1,1, 8.188, 10672.936, 177.037, 52463.175 25/05/02,15:22:24,08,08,1, 11.9,1,1, 8.188, 10673.063, 177.151, 52463.187 25/05/02,15:22:24,09,08,1, 11.9,1,1, 8.188, 10673.205, 177.228, 52463.347 25/05/02,15:22:24,10,08,1, 11.9,1,1, 8.188, 10673.329, 177.312, 52463.342 25/05/02,15:22:24,11,08,1, 11.9,1,1, 8.188, 10673.505, 177.446, 52463.476 25/05/02,15:22:24,12,08,1, 11.9,1,1, 8.188, 10673.621, 177.459, 52463.504 25/05/02,15:22:24,13,08,1, 11.9,1,1, 8.188, 10673.790, 177.637, 52463.656 25/05/02,15:22:24,14,08,1, 11.9,1,1, 8.188, 10673.884, 177.614, 52463.652 25/05/02,15:22:24,15,08,1, 11.9,1,1, 8.188, 10674.090, 177.831, 52463.820 25/05/02,15:22:24,16,08,1, 11.9,1,1, 8.188, 10674.201, 177.794, 52463.754 25/05/02,15:22:24,17,08,1, 11.9,1,1, 8.188, 10674.361, 177.972, 52463.930 25/05/02,15:22:24,18,08,1, 11.9,1,1, 8.188, 10674.501, 177.999, 52463.999 25/05/02,15:22:24,19,08,1, 11.9,1,1, 8.188, 10674.643, 178.151, 52464.088 25/05/02,15:22:25,00,08,1, 11.9,1,1, 8.192, 10674.635, 178.151, 52464.088 25/05/02,15:22:25,01,08,1, 11.9,1,1, 8.192, 10674.931, 178.280, 52464.225 25/05/02,15:22:25,02,08,1, 11.9,1,1, 8.192, 10675.077, 178.421, 52464.300 25/05/02,15:22:25,03,08,1, 11.9,1,1, 8.192, 10675.193, 178.426, 52464.323 25/05/02,15:22:25,04,08,1, 11.9,1,1, 8.192, 10675.368, 178.598, 52464.436 25/05/02,15:22:25,05,08,1, 11.9,1,1, 8.192, 10675.468, 178.574, 52464.476 25/05/02,15:22:25,06,08,1, 11.9,1,1, 8.192, 10675.631, 178.775, 52464.585 25/05/02,15:22:25,07,08,1, 11.9,1,1, 8.192, 10675.700, 178.739, 52464.453 25/05/02,15:22:25,08,08,1, 11.9,1,1, 8.192, 10675.897, 178.947, 52464.767 25/05/02,15:22:25,09,08,1, 11.9,1,1, 8.192, 10675.995, 178.951, 52464.719 25/05/02,15:22:25,10,08,1, 11.9,1,1, 8.192, 10676.140, 179.146, 52464.929 25/05/02,15:22:25,11,08,1, 11.9,1,1, 8.192, 10676.251, 179.150, 52464.916 25/05/02,15:22:25,12,08,1, 11.9,1,1, 8.192, 10676.389, 179.267, 52465.058 25/05/02,15:22:25,13,08,1, 11.9,1,1, 8.192, 10676.537, 179.363, 52465.104 25/05/02,15:22:25,14,08,1, 11.9,1,1, 8.192, 10676.658, 179.451, 52465.104 25/05/02,15:22:25,15,08,1, 11.9,1,1, 8.192, 10676.806, 179.585, 52465.318 25/05/02,15:22:25,16,08,1, 11.9,1,1, 8.192, 10676.920, 179.595, 52465.287 25/05/02,15:22:25,17,08,1, 11.9,1,1, 8.192, 10677.063, 179.786, 52465.427 25/05/02,15:22:25,18,08,1, 11.9,1,1, 8.192, 10677.161, 179.787, 52465.440 25/05/02,15:22:25,19,08,1, 11.9,1,1, 8.192, 10677.279, 179.941, 52465.551 25/05/02,15:22:26,00,06,1, 11.9,1,1, 8.195, 10677.272, 179.941, 52465.551 25/05/02,15:22:26,01,06,1, 11.9,1,1, 8.195, 10677.544, 180.143, 52465.672 25/05/02,15:22:26,02,06,1, 11.9,1,1, 8.195, 10677.689, 180.150, 52465.696 25/05/02,15:22:26,03,06,1, 11.9,1,1, 8.195, 10677.810, 180.332, 52465.855 25/05/02,15:22:26,04,06,1, 11.9,1,1, 8.195, 10677.944, 180.360, 52465.884 25/05/02,15:22:26,05,06,1, 11.9,1,1, 8.195, 10678.088, 180.483, 52465.952 25/05/02,15:22:26,06,06,1, 11.9,1,1, 8.195, 10678.215, 180.564, 52466.075 25/05/02,15:22:26,07,06,1, 11.9,1,1, 8.195, 10678.328, 180.637, 52466.050 25/05/02,15:22:26,08,06,1, 11.9,1,1, 8.195, 10678.501, 180.797, 52466.247 25/05/02,15:22:26,09,06,1, 11.9,1,1, 8.195, 10678.586, 180.816, 52466.283 25/05/02,15:22:26,10,06,1, 11.9,1,1, 8.195, 10678.740, 181.014, 52466.385 25/05/02,15:22:26,11,06,1, 11.9,1,1, 8.195, 10678.856, 180.966, 52466.447 25/05/02,15:22:26,12,06,1, 11.9,1,1, 8.195, 10679.010, 181.199, 52466.537 25/05/02,15:22:26,13,06,1, 11.9,1,1, 8.195, 10679.128, 181.195, 52466.559 25/05/02,15:22:26,14,06,1, 11.9,1,1, 8.195, 10679.270, 181.375, 52466.614 25/05/02,15:22:26,15,06,1, 11.9,1,1, 8.195, 10679.394, 181.396, 52466.732 25/05/02,15:22:26,16,06,1, 11.9,1,1, 8.195, 10679.515, 181.539, 52466.765 25/05/02,15:22:26,17,06,1, 11.9,1,1, 8.195, 10679.691, 181.626, 52466.936 25/05/02,15:22:26,18,06,1, 11.9,1,1, 8.195, 10679.783, 181.712, 52466.800 25/05/02,15:22:26,19,06,1, 11.9,1,1, 8.195, 10679.924, 181.863, 52467.104 25/05/02,15:22:27,00,07,1, 11.9,1,1, 8.199, 10679.917, 181.863, 52467.104 25/05/02,15:22:27,01,07,1, 11.9,1,1, 8.199, 10680.191, 182.079, 52467.289 25/05/02,15:22:27,02,07,1, 11.9,1,1, 8.199, 10680.285, 182.060, 52467.246 25/05/02,15:22:27,03,07,1, 11.9,1,1, 8.199, 10680.439, 182.271, 52467.405 25/05/02,15:22:27,04,07,1, 11.9,1,1, 8.199, 10680.556, 182.257, 52467.362 25/05/02,15:22:27,05,07,1, 11.9,1,1, 8.199, 10680.719, 182.482, 52467.473 25/05/02,15:22:27,06,07,1, 11.9,1,1, 8.199, 10680.840, 182.494, 52467.539 25/05/02,15:22:27,07,07,1, 11.9,1,1, 8.199, 10681.005, 182.617, 52467.506 25/05/02,15:22:27,08,07,1, 11.9,1,1, 8.199, 10681.108, 182.697, 52467.680 25/05/02,15:22:27,09,07,1, 11.9,1,1, 8.199, 10681.216, 182.793, 52467.773 25/05/02,15:22:27,10,07,1, 11.9,1,1, 8.199, 10681.378, 182.922, 52467.865 25/05/02,15:22:27,11,07,1, 11.9,1,1, 8.199, 10681.487, 182.972, 52467.852 25/05/02,15:22:27,12,07,1, 11.9,1,1, 8.199, 10681.653, 183.168, 52468.017 25/05/02,15:22:27,13,07,1, 11.9,1,1, 8.199, 10681.742, 183.150, 52468.075 25/05/02,15:22:27,14,07,1, 11.9,1,1, 8.199, 10681.905, 183.364, 52468.261 25/05/02,15:22:27,15,07,1, 11.9,1,1, 8.199, 10681.993, 183.366, 52468.240 25/05/02,15:22:27,16,07,1, 11.9,1,1, 8.199, 10682.151, 183.574, 52468.299 25/05/02,15:22:27,17,07,1, 11.9,1,1, 8.199, 10682.272, 183.570, 52468.363 25/05/02,15:22:27,18,07,1, 11.9,1,1, 8.199, 10682.427, 183.751, 52468.427 25/05/02,15:22:27,19,07,1, 11.9,1,1, 8.199, 10682.579, 183.787, 52468.505 25/05/02,15:22:28,00,07,1, 11.9,1,1, 8.197, 10682.571, 183.787, 52468.505 25/05/02,15:22:28,01,07,1, 11.9,1,1, 8.197, 10682.813, 184.004, 52468.731 25/05/02,15:22:28,02,07,1, 11.9,1,1, 8.197, 10682.917, 184.051, 52468.656 25/05/02,15:22:28,03,07,1, 11.9,1,1, 8.197, 10683.090, 184.234, 52468.840 25/05/02,15:22:28,04,07,1, 11.9,1,1, 8.197, 10683.184, 184.261, 52468.867 25/05/02,15:22:28,05,07,1, 11.9,1,1, 8.197, 10683.352, 184.476, 52469.082 25/05/02,15:22:28,06,07,1, 11.9,1,1, 8.197, 10683.448, 184.453, 52469.088 25/05/02,15:22:28,07,07,1, 11.9,1,1, 8.197, 10683.616, 184.676, 52469.124 25/05/02,15:22:28,08,07,1, 11.9,1,1, 8.197, 10683.720, 184.681, 52469.123 25/05/02,15:22:28,09,07,1, 11.9,1,1, 8.197, 10683.858, 184.882, 52469.236 25/05/02,15:22:28,10,07,1, 11.9,1,1, 8.197, 10683.979, 184.918, 52469.310 25/05/02,15:22:28,11,07,1, 11.9,1,1, 8.197, 10684.114, 185.064, 52469.384 25/05/02,15:22:28,12,07,1, 11.9,1,1, 8.197, 10684.248, 185.124, 52469.463 25/05/02,15:22:28,13,07,1, 11.9,1,1, 8.197, 10684.331, 185.258, 52469.599 25/05/02,15:22:28,14,07,1, 11.9,1,1, 8.197, 10684.526, 185.387, 52469.695 25/05/02,15:22:28,15,07,1, 11.9,1,1, 8.197, 10684.619, 185.410, 52469.610 25/05/02,15:22:28,16,07,1, 11.9,1,1, 8.197, 10684.776, 185.597, 52469.821 25/05/02,15:22:28,17,07,1, 11.9,1,1, 8.197, 10684.872, 185.596, 52469.748 25/05/02,15:22:28,18,07,1, 11.9,1,1, 8.197, 10685.051, 185.833, 52469.970 25/05/02,15:22:28,19,07,1, 11.9,1,1, 8.197, 10685.148, 185.841, 52469.991 25/05/02,15:22:29,00,06,1, 12.0,1,1, 8.193, 10685.141, 185.841, 52469.991 25/05/02,15:22:29,01,06,1, 12.0,1,1, 8.193, 10685.414, 186.099, 52470.147 25/05/02,15:22:29,02,06,1, 12.0,1,1, 8.193, 10685.530, 186.240, 52470.263 25/05/02,15:22:29,03,06,1, 12.0,1,1, 8.193, 10685.674, 186.333, 52470.340 25/05/02,15:22:29,04,06,1, 12.0,1,1, 8.193, 10685.779, 186.437, 52470.366 25/05/02,15:22:29,05,06,1, 12.0,1,1, 8.193, 10685.950, 186.588, 52470.393 25/05/02,15:22:29,06,06,1, 12.0,1,1, 8.193, 10686.008, 186.649, 52470.541 25/05/02,15:22:29,07,06,1, 12.0,1,1, 8.193, 10686.197, 186.838, 52470.666 25/05/02,15:22:29,08,06,1, 12.0,1,1, 8.193, 10686.299, 186.843, 52470.624 25/05/02,15:22:29,09,06,1, 12.0,1,1, 8.193, 10686.430, 187.038, 52470.738 25/05/02,15:22:29,10,06,1, 12.0,1,1, 8.193, 10686.546, 187.034, 52470.761 25/05/02,15:22:29,11,06,1, 12.0,1,1, 8.193, 10686.693, 187.279, 52470.858 25/05/02,15:22:29,12,06,1, 12.0,1,1, 8.193, 10686.823, 187.285, 52470.911 25/05/02,15:22:29,13,06,1, 12.0,1,1, 8.193, 10686.954, 187.488, 52471.043 25/05/02,15:22:29,14,06,1, 12.0,1,1, 8.193, 10687.084, 187.549, 52471.030 25/05/02,15:22:29,15,06,1, 12.0,1,1, 8.193, 10687.174, 187.694, 52471.167 25/05/02,15:22:29,16,06,1, 12.0,1,1, 8.193, 10687.372, 187.802, 52471.244 25/05/02,15:22:29,17,06,1, 12.0,1,1, 8.193, 10687.465, 187.891, 52471.237 25/05/02,15:22:29,18,06,1, 12.0,1,1, 8.193, 10687.615, 188.079, 52471.428 25/05/02,15:22:29,19,06,1, 12.0,1,1, 8.193, 10687.719, 188.125, 52471.456 25/05/02,15:22:30,00,06,1, 12.0,1,1, 8.189, 10687.711, 188.125, 52471.456 25/05/02,15:22:30,01,06,1, 12.0,1,1, 8.189, 10687.983, 188.325, 52471.521 25/05/02,15:22:30,02,06,1, 12.0,1,1, 8.189, 10688.112, 188.533, 52471.685 25/05/02,15:22:30,03,06,1, 12.0,1,1, 8.189, 10688.246, 188.539, 52471.666 25/05/02,15:22:30,04,06,1, 12.0,1,1, 8.189, 10688.356, 188.758, 52471.747 25/05/02,15:22:30,05,06,1, 12.0,1,1, 8.189, 10688.499, 188.800, 52471.840 25/05/02,15:22:30,06,06,1, 12.0,1,1, 8.189, 10688.634, 188.983, 52471.916 25/05/02,15:22:30,07,06,1, 12.0,1,1, 8.189, 10688.730, 189.055, 52471.892 25/05/02,15:22:30,08,06,1, 12.0,1,1, 8.189, 10688.891, 189.176, 52472.039 25/05/02,15:22:30,09,06,1, 12.0,1,1, 8.189, 10689.037, 189.312, 52472.095 25/05/02,15:22:30,10,06,1, 12.0,1,1, 8.189, 10689.138, 189.397, 52472.156 25/05/02,15:22:30,11,06,1, 12.0,1,1, 8.189, 10689.315, 189.581, 52472.283 25/05/02,15:22:30,12,06,1, 12.0,1,1, 8.189, 10689.398, 189.607, 52472.326 25/05/02,15:22:30,13,06,1, 12.0,1,1, 8.189, 10689.565, 189.832, 52472.397 25/05/02,15:22:30,14,06,1, 12.0,1,1, 8.189, 10689.670, 189.807, 52472.441 25/05/02,15:22:30,15,06,1, 12.0,1,1, 8.189, 10689.839, 190.033, 52472.556 25/05/02,15:22:30,16,06,1, 12.0,1,1, 8.189, 10689.955, 190.038, 52472.533 25/05/02,15:22:30,17,06,1, 12.0,1,1, 8.189, 10690.094, 190.252, 52472.709 25/05/02,15:22:30,18,06,1, 12.0,1,1, 8.189, 10690.203, 190.321, 52472.818 25/05/02,15:22:30,19,06,1, 12.0,1,1, 8.189, 10690.331, 190.453, 52472.734 25/05/02,15:22:31,00,07,1, 11.9,1,1, 8.188, 10690.323, 190.453, 52472.734 25/05/02,15:22:31,01,07,1, 11.9,1,1, 8.188, 10690.591, 190.690, 52472.946 25/05/02,15:22:31,02,07,1, 11.9,1,1, 8.188, 10690.730, 190.840, 52473.067 25/05/02,15:22:31,03,07,1, 11.9,1,1, 8.188, 10690.853, 190.901, 52473.040 25/05/02,15:22:31,04,07,1, 11.9,1,1, 8.188, 10691.005, 191.088, 52473.179 25/05/02,15:22:31,05,07,1, 11.9,1,1, 8.188, 10691.089, 191.099, 52473.222 25/05/02,15:22:31,06,07,1, 11.9,1,1, 8.188, 10691.269, 191.326, 52473.336 25/05/02,15:22:31,07,07,1, 11.9,1,1, 8.188, 10691.349, 191.314, 52473.333 25/05/02,15:22:31,08,07,1, 11.9,1,1, 8.188, 10691.513, 191.561, 52473.441 25/05/02,15:22:31,09,07,1, 11.9,1,1, 8.188, 10691.637, 191.541, 52473.417 25/05/02,15:22:31,10,07,1, 11.9,1,1, 8.188, 10691.770, 191.742, 52473.580 25/05/02,15:22:31,11,07,1, 11.9,1,1, 8.188, 10691.907, 191.790, 52473.602 25/05/02,15:22:31,12,07,1, 11.9,1,1, 8.188, 10691.998, 191.968, 52473.751 25/05/02,15:22:31,13,07,1, 11.9,1,1, 8.188, 10692.143, 192.062, 52473.768 25/05/02,15:22:31,14,07,1, 11.9,1,1, 8.188, 10692.253, 192.169, 52473.809 25/05/02,15:22:31,15,07,1, 11.9,1,1, 8.188, 10692.395, 192.322, 52473.916 25/05/02,15:22:31,16,07,1, 11.9,1,1, 8.188, 10692.503, 192.419, 52473.962 25/05/02,15:22:31,17,07,1, 11.9,1,1, 8.188, 10692.675, 192.575, 52474.023 25/05/02,15:22:31,18,07,1, 11.9,1,1, 8.188, 10692.768, 192.613, 52474.067 25/05/02,15:22:31,19,07,1, 11.9,1,1, 8.188, 10692.912, 192.846, 52474.263 25/05/02,15:22:32,00,08,1, 11.9,1,1, 8.192, 10692.910, 192.846, 52474.263 25/05/02,15:22:32,01,08,1, 11.9,1,1, 8.192, 10693.180, 193.103, 52474.409 25/05/02,15:22:32,02,08,1, 11.9,1,1, 8.192, 10693.253, 193.113, 52474.305 25/05/02,15:22:32,03,08,1, 11.9,1,1, 8.192, 10693.394, 193.326, 52474.492 25/05/02,15:22:32,04,08,1, 11.9,1,1, 8.192, 10693.501, 193.345, 52474.516 25/05/02,15:22:32,05,08,1, 11.9,1,1, 8.192, 10693.596, 193.543, 52474.565 25/05/02,15:22:32,06,08,1, 11.9,1,1, 8.192, 10693.753, 193.610, 52474.627 25/05/02,15:22:32,07,08,1, 11.9,1,1, 8.192, 10693.851, 193.717, 52474.686 25/05/02,15:22:32,08,08,1, 11.9,1,1, 8.192, 10693.993, 193.858, 52474.751 25/05/02,15:22:32,09,08,1, 11.9,1,1, 8.192, 10694.085, 193.942, 52474.808 25/05/02,15:22:32,10,08,1, 11.9,1,1, 8.192, 10694.248, 194.136, 52474.852 25/05/02,15:22:32,11,08,1, 11.9,1,1, 8.192, 10694.299, 194.140, 52474.839 25/05/02,15:22:32,12,08,1, 11.9,1,1, 8.192, 10694.484, 194.383, 52475.057 25/05/02,15:22:32,13,08,1, 11.9,1,1, 8.192, 10694.530, 194.377, 52474.989 25/05/02,15:22:32,14,08,1, 11.9,1,1, 8.192, 10694.679, 194.656, 52475.215 25/05/02,15:22:32,15,08,1, 11.9,1,1, 8.192, 10694.794, 194.636, 52475.195 25/05/02,15:22:32,16,08,1, 11.9,1,1, 8.192, 10694.917, 194.829, 52475.296 25/05/02,15:22:32,17,08,1, 11.9,1,1, 8.192, 10695.037, 194.884, 52475.298 25/05/02,15:22:32,18,08,1, 11.9,1,1, 8.192, 10695.143, 195.070, 52475.384 25/05/02,15:22:32,19,08,1, 11.9,1,1, 8.192, 10695.270, 195.133, 52475.444 25/05/02,15:22:33,00,07,1, 11.9,1,1, 8.193, 10695.263, 195.133, 52475.444 25/05/02,15:22:33,01,07,1, 11.9,1,1, 8.193, 10695.497, 195.410, 52475.585 25/05/02,15:22:33,02,07,1, 11.9,1,1, 8.193, 10695.578, 195.485, 52475.628 25/05/02,15:22:33,03,07,1, 11.9,1,1, 8.193, 10695.732, 195.677, 52475.755 25/05/02,15:22:33,04,07,1, 11.9,1,1, 8.193, 10695.812, 195.714, 52475.721 25/05/02,15:22:33,05,07,1, 11.9,1,1, 8.193, 10695.956, 195.931, 52475.913 25/05/02,15:22:33,06,07,1, 11.9,1,1, 8.193, 10696.030, 195.940, 52475.870 25/05/02,15:22:33,07,07,1, 11.9,1,1, 8.193, 10696.169, 196.166, 52476.015 25/05/02,15:22:33,08,07,1, 11.9,1,1, 8.193, 10696.267, 196.162, 52475.999 25/05/02,15:22:33,09,07,1, 11.9,1,1, 8.193, 10696.392, 196.399, 52476.125 25/05/02,15:22:33,10,07,1, 11.9,1,1, 8.193, 10696.506, 196.455, 52476.152 25/05/02,15:22:33,11,07,1, 11.9,1,1, 8.193, 10696.612, 196.596, 52476.197 25/05/02,15:22:33,12,07,1, 11.9,1,1, 8.193, 10696.699, 196.687, 52476.248 25/05/02,15:22:33,13,07,1, 11.9,1,1, 8.193, 10696.806, 196.809, 52476.331 25/05/02,15:22:33,14,07,1, 11.9,1,1, 8.193, 10696.960, 196.945, 52476.383 25/05/02,15:22:33,15,07,1, 11.9,1,1, 8.193, 10697.017, 197.017, 52476.380 25/05/02,15:22:33,16,07,1, 11.9,1,1, 8.193, 10697.177, 197.216, 52476.615 25/05/02,15:22:33,17,07,1, 11.9,1,1, 8.193, 10697.232, 197.253, 52476.572 25/05/02,15:22:33,18,07,1, 11.9,1,1, 8.193, 10697.402, 197.478, 52476.678 25/05/02,15:22:33,19,07,1, 11.9,1,1, 8.193, 10697.474, 197.455, 52476.710 25/05/02,15:22:34,00,07,1, 11.9,1,1, 8.194, 10697.466, 197.455, 52476.710 25/05/02,15:22:34,01,07,1, 11.9,1,1, 8.194, 10697.713, 197.754, 52476.847 25/05/02,15:22:34,02,07,1, 11.9,1,1, 8.194, 10697.832, 197.941, 52476.909 25/05/02,15:22:34,03,07,1, 11.9,1,1, 8.194, 10697.901, 197.970, 52476.694 25/05/02,15:22:34,04,07,1, 11.9,1,1, 8.194, 10698.023, 198.151, 52477.119 25/05/02,15:22:34,05,07,1, 11.9,1,1, 8.194, 10698.165, 198.227, 52477.157 25/05/02,15:22:34,06,07,1, 11.9,1,1, 8.194, 10698.253, 198.337, 52477.198 25/05/02,15:22:34,07,07,1, 11.9,1,1, 8.194, 10698.378, 198.496, 52477.205 25/05/02,15:22:34,08,07,1, 11.9,1,1, 8.194, 10698.464, 198.560, 52477.253 25/05/02,15:22:34,09,07,1, 11.9,1,1, 8.194, 10698.604, 198.759, 52477.369 25/05/02,15:22:34,10,07,1, 11.9,1,1, 8.194, 10698.652, 198.792, 52477.388 25/05/02,15:22:34,11,07,1, 11.9,1,1, 8.194, 10698.809, 199.009, 52477.385 25/05/02,15:22:34,12,07,1, 11.9,1,1, 8.194, 10698.882, 199.009, 52477.405 25/05/02,15:22:34,13,07,1, 11.9,1,1, 8.194, 10699.024, 199.256, 52477.589 25/05/02,15:22:34,14,07,1, 11.9,1,1, 8.194, 10699.105, 199.286, 52477.583 25/05/02,15:22:34,15,07,1, 11.9,1,1, 8.194, 10699.239, 199.513, 52477.678 25/05/02,15:22:34,16,07,1, 11.9,1,1, 8.194, 10699.344, 199.540, 52477.761 25/05/02,15:22:34,17,07,1, 11.9,1,1, 8.194, 10699.452, 199.746, 52477.884 25/05/02,15:22:34,18,07,1, 11.9,1,1, 8.194, 10699.554, 199.835, 52477.874 25/05/02,15:22:34,19,07,1, 11.9,1,1, 8.194, 10699.656, 199.936, 52477.942 25/05/02,15:22:35,00,08,1, 11.9,1,1, 8.192, 10699.652, 199.936, 52477.942 25/05/02,15:22:35,01,08,1, 11.9,1,1, 8.192, 10699.891, 200.119, 52478.074 25/05/02,15:22:35,02,08,1, 11.9,1,1, 8.192, 10700.014, 200.313, 52478.175 25/05/02,15:22:35,03,08,1, 11.9,1,1, 8.192, 10700.072, 200.379, 52478.135 25/05/02,15:22:35,04,08,1, 11.9,1,1, 8.192, 10700.247, 200.592, 52478.275 25/05/02,15:22:35,05,08,1, 11.9,1,1, 8.192, 10700.321, 200.571, 52478.167 25/05/02,15:22:35,06,08,1, 11.9,1,1, 8.192, 10700.420, 200.798, 52478.334 25/05/02,15:22:35,07,08,1, 11.9,1,1, 8.192, 10700.575, 200.828, 52478.338 25/05/02,15:22:35,08,08,1, 11.9,1,1, 8.192, 10700.676, 201.049, 52478.517 25/05/02,15:22:35,09,08,1, 11.9,1,1, 8.192, 10700.793, 201.104, 52478.525 25/05/02,15:22:35,10,08,1, 11.9,1,1, 8.192, 10700.914, 201.262, 52478.555 25/05/02,15:22:35,11,08,1, 11.9,1,1, 8.192, 10701.013, 201.360, 52478.719 25/05/02,15:22:35,12,08,1, 11.9,1,1, 8.192, 10701.122, 201.513, 52478.709 25/05/02,15:22:35,13,08,1, 11.9,1,1, 8.192, 10701.230, 201.636, 52478.821 25/05/02,15:22:35,14,08,1, 11.9,1,1, 8.192, 10701.341, 201.708, 52478.860 25/05/02,15:22:35,15,08,1, 11.9,1,1, 8.192, 10701.474, 201.881, 52478.800 25/05/02,15:22:35,16,08,1, 11.9,1,1, 8.192, 10701.586, 201.923, 52478.992 25/05/02,15:22:35,17,08,1, 11.9,1,1, 8.192, 10701.707, 202.138, 52479.069 25/05/02,15:22:35,18,08,1, 11.9,1,1, 8.192, 10701.807, 202.140, 52479.062 25/05/02,15:22:35,19,08,1, 11.9,1,1, 8.192, 10701.927, 202.348, 52479.177 25/05/02,15:22:36,00,07,1, 12.0,1,1, 8.191, 10701.922, 202.348, 52479.177 25/05/02,15:22:36,01,07,1, 12.0,1,1, 8.191, 10702.137, 202.602, 52479.244 25/05/02,15:22:36,02,07,1, 12.0,1,1, 8.191, 10702.253, 202.670, 52479.282 25/05/02,15:22:36,03,07,1, 12.0,1,1, 8.191, 10702.349, 202.837, 52479.352 25/05/02,15:22:36,04,07,1, 12.0,1,1, 8.191, 10702.498, 202.942, 52479.450 25/05/02,15:22:36,05,07,1, 12.0,1,1, 8.191, 10702.590, 203.060, 52479.454 25/05/02,15:22:36,06,07,1, 12.0,1,1, 8.191, 10702.740, 203.212, 52479.634 25/05/02,15:22:36,07,07,1, 12.0,1,1, 8.191, 10702.822, 203.254, 52479.611 25/05/02,15:22:36,08,07,1, 12.0,1,1, 8.191, 10702.962, 203.460, 52479.686 25/05/02,15:22:36,09,07,1, 12.0,1,1, 8.191, 10703.035, 203.490, 52479.630 25/05/02,15:22:36,10,07,1, 12.0,1,1, 8.191, 10703.183, 203.718, 52479.787 25/05/02,15:22:36,11,07,1, 12.0,1,1, 8.191, 10703.273, 203.742, 52479.768 25/05/02,15:22:36,12,07,1, 12.0,1,1, 8.191, 10703.393, 203.957, 52479.870 25/05/02,15:22:36,13,07,1, 12.0,1,1, 8.191, 10703.503, 203.997, 52479.953 25/05/02,15:22:36,14,07,1, 12.0,1,1, 8.191, 10703.608, 204.190, 52479.991 25/05/02,15:22:36,15,07,1, 12.0,1,1, 8.191, 10703.748, 204.249, 52480.032 25/05/02,15:22:36,16,07,1, 12.0,1,1, 8.191, 10703.826, 204.411, 52480.143 25/05/02,15:22:36,17,07,1, 12.0,1,1, 8.191, 10703.985, 204.525, 52480.166 25/05/02,15:22:36,18,07,1, 12.0,1,1, 8.191, 10704.071, 204.626, 52480.271 25/05/02,15:22:36,19,07,1, 12.0,1,1, 8.191, 10704.244, 204.791, 52480.443 25/05/02,15:22:37,00,07,1, 11.9,1,1, 8.186, 10704.242, 204.791, 52480.443 25/05/02,15:22:37,01,07,1, 11.9,1,1, 8.186, 10704.455, 205.035, 52480.396 25/05/02,15:22:37,02,07,1, 11.9,1,1, 8.186, 10704.549, 205.063, 52480.373 25/05/02,15:22:37,03,07,1, 11.9,1,1, 8.186, 10704.700, 205.287, 52480.493 25/05/02,15:22:37,04,07,1, 11.9,1,1, 8.186, 10704.796, 205.287, 52480.468 25/05/02,15:22:37,05,07,1, 11.9,1,1, 8.186, 10704.912, 205.552, 52480.691 25/05/02,15:22:37,06,07,1, 11.9,1,1, 8.186, 10705.019, 205.536, 52480.636 25/05/02,15:22:37,07,07,1, 11.9,1,1, 8.186, 10705.165, 205.753, 52480.675 25/05/02,15:22:37,08,07,1, 11.9,1,1, 8.186, 10705.265, 205.764, 52480.764 25/05/02,15:22:37,09,07,1, 11.9,1,1, 8.186, 10705.397, 205.961, 52480.781 25/05/02,15:22:37,10,07,1, 11.9,1,1, 8.186, 10705.518, 206.043, 52480.865 25/05/02,15:22:37,11,07,1, 11.9,1,1, 8.186, 10705.614, 206.186, 52480.950 25/05/02,15:22:37,12,07,1, 11.9,1,1, 8.186, 10705.733, 206.288, 52480.971 25/05/02,15:22:37,13,07,1, 11.9,1,1, 8.186, 10705.814, 206.385, 52480.950 25/05/02,15:22:37,14,07,1, 11.9,1,1, 8.186, 10705.995, 206.572, 52481.106 25/05/02,15:22:37,15,07,1, 11.9,1,1, 8.186, 10706.068, 206.626, 52481.053 25/05/02,15:22:37,16,07,1, 11.9,1,1, 8.186, 10706.240, 206.863, 52481.255 25/05/02,15:22:37,17,07,1, 11.9,1,1, 8.186, 10706.324, 206.847, 52481.153 25/05/02,15:22:37,18,07,1, 11.9,1,1, 8.186, 10706.464, 207.071, 52481.276 25/05/02,15:22:37,19,07,1, 11.9,1,1, 8.186, 10706.508, 207.062, 52481.535 25/05/02,15:22:38,00,07,1, 11.9,1,1, 8.195, 10706.503, 207.062, 52481.535 25/05/02,15:22:38,01,07,1, 11.9,1,1, 8.195, 10706.791, 207.276, 52481.348 25/05/02,15:22:38,02,07,1, 11.9,1,1, 8.195, 10706.910, 207.484, 52481.475 25/05/02,15:22:38,03,07,1, 11.9,1,1, 8.195, 10706.988, 207.541, 52481.533 25/05/02,15:22:38,04,07,1, 11.9,1,1, 8.195, 10707.088, 207.675, 52481.538 25/05/02,15:22:38,05,07,1, 11.9,1,1, 8.195, 10707.208, 207.779, 52481.516 25/05/02,15:22:38,06,07,1, 11.9,1,1, 8.195, 10707.278, 207.890, 52481.579 25/05/02,15:22:38,07,07,1, 11.9,1,1, 8.195, 10707.431, 208.023, 52481.674 25/05/02,15:22:38,08,07,1, 11.9,1,1, 8.195, 10707.489, 208.101, 52481.694 25/05/02,15:22:38,09,07,1, 11.9,1,1, 8.195, 10707.643, 208.262, 52481.827 25/05/02,15:22:38,10,07,1, 11.9,1,1, 8.195, 10707.750, 208.307, 52481.787 25/05/02,15:22:38,11,07,1, 11.9,1,1, 8.195, 10707.876, 208.511, 52481.955 25/05/02,15:22:38,12,07,1, 11.9,1,1, 8.195, 10707.951, 208.522, 52481.838 25/05/02,15:22:38,13,07,1, 11.9,1,1, 8.195, 10708.082, 208.752, 52482.009 25/05/02,15:22:38,14,07,1, 11.9,1,1, 8.195, 10708.165, 208.712, 52481.980 25/05/02,15:22:38,15,07,1, 11.9,1,1, 8.195, 10708.299, 208.913, 52482.061 25/05/02,15:22:38,16,07,1, 11.9,1,1, 8.195, 10708.382, 208.937, 52482.035 25/05/02,15:22:38,17,07,1, 11.9,1,1, 8.195, 10708.488, 209.133, 52482.185 25/05/02,15:22:38,18,07,1, 11.9,1,1, 8.195, 10708.584, 209.159, 52482.169 25/05/02,15:22:38,19,07,1, 11.9,1,1, 8.195, 10708.682, 209.328, 52482.229 25/05/02,15:22:39,00,08,1, 12.0,1,1, 8.195, 10708.681, 209.328, 52482.229 25/05/02,15:22:39,01,08,1, 12.0,1,1, 8.195, 10708.873, 209.548, 52482.295 25/05/02,15:22:39,02,08,1, 12.0,1,1, 8.195, 10708.989, 209.622, 52482.409 25/05/02,15:22:39,03,08,1, 12.0,1,1, 8.195, 10709.073, 209.725, 52482.335 25/05/02,15:22:39,04,08,1, 12.0,1,1, 8.195, 10709.208, 209.878, 52482.420 25/05/02,15:22:39,05,08,1, 12.0,1,1, 8.195, 10709.294, 209.933, 52482.518 25/05/02,15:22:39,06,08,1, 12.0,1,1, 8.195, 10709.428, 210.116, 52482.591 25/05/02,15:22:39,07,08,1, 12.0,1,1, 8.195, 10709.496, 210.127, 52482.553 25/05/02,15:22:39,08,08,1, 12.0,1,1, 8.195, 10709.623, 210.325, 52482.641 25/05/02,15:22:39,09,08,1, 12.0,1,1, 8.195, 10709.705, 210.318, 52482.647 25/05/02,15:22:39,10,08,1, 12.0,1,1, 8.195, 10709.837, 210.548, 52482.871 25/05/02,15:22:39,11,08,1, 12.0,1,1, 8.195, 10709.917, 210.546, 52482.700 25/05/02,15:22:39,12,08,1, 12.0,1,1, 8.195, 10709.981, 210.749, 52482.812 25/05/02,15:22:39,13,08,1, 12.0,1,1, 8.195, 10710.104, 210.728, 52482.788 25/05/02,15:22:39,14,08,1, 12.0,1,1, 8.195, 10710.218, 210.917, 52482.850 25/05/02,15:22:39,15,08,1, 12.0,1,1, 8.195, 10710.318, 210.987, 52482.968 25/05/02,15:22:39,16,08,1, 12.0,1,1, 8.195, 10710.402, 211.113, 52482.988 25/05/02,15:22:39,17,08,1, 12.0,1,1, 8.195, 10710.524, 211.192, 52482.996 25/05/02,15:22:39,18,08,1, 12.0,1,1, 8.195, 10710.583, 211.295, 52482.982 25/05/02,15:22:39,19,08,1, 12.0,1,1, 8.195, 10710.750, 211.456, 52483.072 25/05/02,15:22:40,00,06,1, 11.9,1,1, 8.186, 10710.742, 211.456, 52483.072 25/05/02,15:22:40,01,06,1, 11.9,1,1, 8.186, 10710.906, 211.676, 52483.178 25/05/02,15:22:40,02,06,1, 11.9,1,1, 8.186, 10710.996, 211.667, 52483.212 25/05/02,15:22:40,03,06,1, 11.9,1,1, 8.186, 10711.090, 211.858, 52483.242 25/05/02,15:22:40,04,06,1, 11.9,1,1, 8.186, 10711.193, 211.885, 52483.226 25/05/02,15:22:40,05,06,1, 11.9,1,1, 8.186, 10711.294, 212.087, 52483.412 25/05/02,15:22:40,06,06,1, 11.9,1,1, 8.186, 10711.363, 212.074, 52483.287 25/05/02,15:22:40,07,06,1, 11.9,1,1, 8.186, 10711.478, 212.241, 52483.396 25/05/02,15:22:40,08,06,1, 11.9,1,1, 8.186, 10711.595, 212.275, 52483.406 25/05/02,15:22:40,09,06,1, 11.9,1,1, 8.186, 10711.654, 212.425, 52483.473 25/05/02,15:22:40,10,06,1, 11.9,1,1, 8.186, 10711.756, 212.494, 52483.563 25/05/02,15:22:40,11,06,1, 11.9,1,1, 8.186, 10711.837, 212.624, 52483.553 25/05/02,15:22:40,12,06,1, 11.9,1,1, 8.186, 10711.958, 212.745, 52483.651 25/05/02,15:22:40,13,06,1, 11.9,1,1, 8.186, 10712.009, 212.793, 52483.562 25/05/02,15:22:40,14,06,1, 11.9,1,1, 8.186, 10712.154, 212.942, 52483.713 25/05/02,15:22:40,15,06,1, 11.9,1,1, 8.186, 10712.218, 212.986, 52483.689 25/05/02,15:22:40,16,06,1, 11.9,1,1, 8.186, 10712.348, 213.184, 52483.802 25/05/02,15:22:40,17,06,1, 11.9,1,1, 8.186, 10712.415, 213.196, 52483.752 25/05/02,15:22:40,18,06,1, 11.9,1,1, 8.186, 10712.509, 213.407, 52483.843 25/05/02,15:22:40,19,06,1, 11.9,1,1, 8.186, 10712.578, 213.385, 52483.863 25/05/02,15:22:41,00,07,1, 11.9,1,1, 8.189, 10712.570, 213.385, 52483.863 25/05/02,15:22:41,01,07,1, 11.9,1,1, 8.189, 10712.772, 213.564, 52483.826 25/05/02,15:22:41,02,07,1, 11.9,1,1, 8.189, 10712.874, 213.752, 52483.940 25/05/02,15:22:41,03,07,1, 11.9,1,1, 8.189, 10712.973, 213.774, 52483.940 25/05/02,15:22:41,04,07,1, 11.9,1,1, 8.189, 10713.046, 213.939, 52483.980 25/05/02,15:22:41,05,07,1, 11.9,1,1, 8.189, 10713.146, 213.993, 52484.030 25/05/02,15:22:41,06,07,1, 11.9,1,1, 8.189, 10713.218, 214.129, 52484.094 25/05/02,15:22:41,07,07,1, 11.9,1,1, 8.189, 10713.364, 214.215, 52484.159 25/05/02,15:22:41,08,07,1, 11.9,1,1, 8.189, 10713.395, 214.299, 52484.186 25/05/02,15:22:41,09,07,1, 11.9,1,1, 8.189, 10713.552, 214.460, 52484.324 25/05/02,15:22:41,10,07,1, 11.9,1,1, 8.189, 10713.593, 214.488, 52484.329 25/05/02,15:22:41,11,07,1, 11.9,1,1, 8.189, 10713.721, 214.678, 52484.317 25/05/02,15:22:41,12,07,1, 11.9,1,1, 8.189, 10713.805, 214.690, 52484.359 25/05/02,15:22:41,13,07,1, 11.9,1,1, 8.189, 10713.899, 214.926, 52484.422 25/05/02,15:22:41,14,07,1, 11.9,1,1, 8.189, 10713.971, 214.901, 52484.380 25/05/02,15:22:41,15,07,1, 11.9,1,1, 8.189, 10714.108, 215.094, 52484.552 25/05/02,15:22:41,16,07,1, 11.9,1,1, 8.189, 10714.151, 215.066, 52484.470 25/05/02,15:22:41,17,07,1, 11.9,1,1, 8.189, 10714.240, 215.275, 52484.390 25/05/02,15:22:41,18,07,1, 11.9,1,1, 8.189, 10714.335, 215.269, 52484.607 25/05/02,15:22:41,19,07,1, 11.9,1,1, 8.189, 10714.457, 215.462, 52484.635 25/05/02,15:22:42,00,06,1, 11.8,1,1, 8.189, 10714.456, 215.462, 52484.635 25/05/02,15:22:42,01,06,1, 11.8,1,1, 8.189, 10714.621, 215.637, 52484.693 25/05/02,15:22:42,02,06,1, 11.8,1,1, 8.189, 10714.698, 215.696, 52484.712 25/05/02,15:22:42,03,06,1, 11.8,1,1, 8.189, 10714.784, 215.831, 52484.714 25/05/02,15:22:42,04,06,1, 11.8,1,1, 8.189, 10714.896, 215.920, 52484.765 25/05/02,15:22:42,05,06,1, 11.8,1,1, 8.189, 10714.945, 215.998, 52484.794 25/05/02,15:22:42,06,06,1, 11.8,1,1, 8.189, 10715.065, 216.147, 52484.890 25/05/02,15:22:42,07,06,1, 11.8,1,1, 8.189, 10715.120, 216.193, 52484.933 25/05/02,15:22:42,08,06,1, 11.8,1,1, 8.189, 10715.257, 216.370, 52484.933 25/05/02,15:22:42,09,06,1, 11.8,1,1, 8.189, 10715.299, 216.404, 52484.892 25/05/02,15:22:42,10,06,1, 11.8,1,1, 8.189, 10715.410, 216.599, 52484.965 25/05/02,15:22:42,11,06,1, 11.8,1,1, 8.189, 10715.463, 216.611, 52485.024 25/05/02,15:22:42,12,06,1, 11.8,1,1, 8.189, 10715.567, 216.770, 52485.189 25/05/02,15:22:42,13,06,1, 11.8,1,1, 8.189, 10715.651, 216.786, 52485.046 25/05/02,15:22:42,14,06,1, 11.8,1,1, 8.189, 10715.739, 216.974, 52485.201 25/05/02,15:22:42,15,06,1, 11.8,1,1, 8.189, 10715.850, 216.988, 52485.215 25/05/02,15:22:42,16,06,1, 11.8,1,1, 8.189, 10715.902, 217.135, 52485.204 25/05/02,15:22:42,17,06,1, 11.8,1,1, 8.189, 10715.995, 217.216, 52485.264 25/05/02,15:22:42,18,06,1, 11.8,1,1, 8.189, 10716.087, 217.334, 52485.322 25/05/02,15:22:42,19,06,1, 11.8,1,1, 8.189, 10716.163, 217.417, 52485.328 25/05/02,15:22:43,00,06,1, 11.9,1,1, 8.183, 10716.158, 217.417, 52485.328 25/05/02,15:22:43,01,06,1, 11.9,1,1, 8.183, 10716.355, 217.656, 52485.429 25/05/02,15:22:43,02,06,1, 11.9,1,1, 8.183, 10716.390, 217.697, 52485.502 25/05/02,15:22:43,03,06,1, 11.9,1,1, 8.183, 10716.511, 217.881, 52485.453 25/05/02,15:22:43,04,06,1, 11.9,1,1, 8.183, 10716.565, 217.869, 52485.470 25/05/02,15:22:43,05,06,1, 11.9,1,1, 8.183, 10716.667, 218.070, 52485.612 25/05/02,15:22:43,06,06,1, 11.9,1,1, 8.183, 10716.754, 218.073, 52485.539 25/05/02,15:22:43,07,06,1, 11.9,1,1, 8.183, 10716.843, 218.317, 52485.727 25/05/02,15:22:43,08,06,1, 11.9,1,1, 8.183, 10716.917, 218.257, 52485.697 25/05/02,15:22:43,09,06,1, 11.9,1,1, 8.183, 10717.005, 218.452, 52485.722 25/05/02,15:22:43,10,06,1, 11.9,1,1, 8.183, 10717.068, 218.446, 52485.663 25/05/02,15:22:43,11,06,1, 11.9,1,1, 8.183, 10717.162, 218.674, 52485.827 25/05/02,15:22:43,12,06,1, 11.9,1,1, 8.183, 10717.250, 218.702, 52485.786 25/05/02,15:22:43,13,06,1, 11.9,1,1, 8.183, 10717.341, 218.841, 52485.824 25/05/02,15:22:43,14,06,1, 11.9,1,1, 8.183, 10717.415, 218.895, 52485.900 25/05/02,15:22:43,15,06,1, 11.9,1,1, 8.183, 10717.463, 218.996, 52485.903 25/05/02,15:22:43,16,06,1, 11.9,1,1, 8.183, 10717.555, 219.083, 52485.904 25/05/02,15:22:43,17,06,1, 11.9,1,1, 8.183, 10717.637, 219.169, 52485.951 25/05/02,15:22:43,18,06,1, 11.9,1,1, 8.183, 10717.737, 219.321, 52486.070 25/05/02,15:22:43,19,06,1, 11.9,1,1, 8.183, 10717.796, 219.364, 52486.081 25/05/02,15:22:44,00,06,1, 11.9,1,1, 8.194, 10717.794, 219.364, 52486.081 25/05/02,15:22:44,01,06,1, 11.9,1,1, 8.194, 10717.961, 219.579, 52486.141 25/05/02,15:22:44,02,06,1, 11.9,1,1, 8.194, 10718.079, 219.773, 52486.218 25/05/02,15:22:44,03,06,1, 11.9,1,1, 8.194, 10718.114, 219.759, 52486.117 25/05/02,15:22:44,04,06,1, 11.9,1,1, 8.194, 10718.229, 219.953, 52486.257 25/05/02,15:22:44,05,06,1, 11.9,1,1, 8.194, 10718.290, 219.933, 52486.234 25/05/02,15:22:44,06,06,1, 11.9,1,1, 8.194, 10718.386, 220.151, 52486.330 25/05/02,15:22:44,07,06,1, 11.9,1,1, 8.194, 10718.463, 220.134, 52486.265 25/05/02,15:22:44,08,06,1, 11.9,1,1, 8.194, 10718.535, 220.339, 52486.283 25/05/02,15:22:44,09,06,1, 11.9,1,1, 8.194, 10718.620, 220.331, 52486.339 25/05/02,15:22:44,10,06,1, 11.9,1,1, 8.194, 10718.710, 220.482, 52486.360 25/05/02,15:22:44,11,06,1, 11.9,1,1, 8.194, 10718.774, 220.533, 52486.394 25/05/02,15:22:44,12,06,1, 11.9,1,1, 8.194, 10718.844, 220.648, 52486.464 25/05/02,15:22:44,13,06,1, 11.9,1,1, 8.194, 10718.960, 220.779, 52486.531 25/05/02,15:22:44,14,06,1, 11.9,1,1, 8.194, 10718.996, 220.824, 52486.428 25/05/02,15:22:44,15,06,1, 11.9,1,1, 8.194, 10719.116, 220.995, 52486.599 25/05/02,15:22:44,16,06,1, 11.9,1,1, 8.194, 10719.162, 221.005, 52486.592 25/05/02,15:22:44,17,06,1, 11.9,1,1, 8.194, 10719.278, 221.174, 52486.694 25/05/02,15:22:44,18,06,1, 11.9,1,1, 8.194, 10719.335, 221.185, 52486.623 25/05/02,15:22:44,19,06,1, 11.9,1,1, 8.194, 10719.467, 221.382, 52486.695 25/05/02,15:22:45,00,06,1, 11.9,1,1, 8.197, 10719.463, 221.382, 52486.695 25/05/02,15:22:45,01,06,1, 11.9,1,1, 8.197, 10719.584, 221.599, 52486.838 25/05/02,15:22:45,02,06,1, 11.9,1,1, 8.197, 10719.644, 221.556, 52486.778 25/05/02,15:22:45,03,06,1, 11.9,1,1, 8.197, 10719.747, 221.777, 52486.871 25/05/02,15:22:45,04,06,1, 11.9,1,1, 8.197, 10719.814, 221.764, 52486.802 25/05/02,15:22:45,05,06,1, 11.9,1,1, 8.197, 10719.893, 221.937, 52486.872 25/05/02,15:22:45,06,06,1, 11.9,1,1, 8.197, 10719.959, 221.938, 52486.876 25/05/02,15:22:45,07,06,1, 11.9,1,1, 8.197, 10720.075, 222.107, 52486.920 25/05/02,15:22:45,08,06,1, 11.9,1,1, 8.197, 10720.168, 222.138, 52486.912 25/05/02,15:22:45,09,06,1, 11.9,1,1, 8.197, 10720.196, 222.252, 52486.977 25/05/02,15:22:45,10,06,1, 11.9,1,1, 8.197, 10720.316, 222.373, 52487.054 25/05/02,15:22:45,11,06,1, 11.9,1,1, 8.197, 10720.373, 222.422, 52487.023 25/05/02,15:22:45,12,06,1, 11.9,1,1, 8.197, 10720.459, 222.566, 52487.154 25/05/02,15:22:45,13,06,1, 11.9,1,1, 8.197, 10720.506, 222.586, 52487.090 25/05/02,15:22:45,14,06,1, 11.9,1,1, 8.197, 10720.630, 222.771, 52487.159 25/05/02,15:22:45,15,06,1, 11.9,1,1, 8.197, 10720.656, 222.769, 52487.086 25/05/02,15:22:45,16,06,1, 11.9,1,1, 8.197, 10720.783, 222.964, 52487.282 25/05/02,15:22:45,17,06,1, 11.9,1,1, 8.197, 10720.794, 222.940, 52487.212 25/05/02,15:22:45,18,06,1, 11.9,1,1, 8.197, 10720.911, 223.159, 52487.272 25/05/02,15:22:45,19,06,1, 11.9,1,1, 8.197, 10720.991, 223.121, 52487.269 25/05/02,15:22:46,00,07,1, 12.0,1,1, 8.189, 10720.990, 223.121, 52487.269 25/05/02,15:22:46,01,07,1, 12.0,1,1, 8.189, 10721.123, 223.303, 52487.276 25/05/02,15:22:46,02,07,1, 12.0,1,1, 8.189, 10721.215, 223.508, 52487.349 25/05/02,15:22:46,03,07,1, 12.0,1,1, 8.189, 10721.289, 223.503, 52487.426 25/05/02,15:22:46,04,07,1, 12.0,1,1, 8.189, 10721.348, 223.674, 52487.451 25/05/02,15:22:46,05,07,1, 12.0,1,1, 8.189, 10721.439, 223.702, 52487.412 25/05/02,15:22:46,06,07,1, 12.0,1,1, 8.189, 10721.477, 223.810, 52487.451 25/05/02,15:22:46,07,07,1, 12.0,1,1, 8.189, 10721.584, 223.912, 52487.541 25/05/02,15:22:46,08,07,1, 12.0,1,1, 8.189, 10721.644, 224.015, 52487.538 25/05/02,15:22:46,09,07,1, 12.0,1,1, 8.189, 10721.750, 224.141, 52487.537 25/05/02,15:22:46,10,07,1, 12.0,1,1, 8.189, 10721.787, 224.159, 52487.552 25/05/02,15:22:46,11,07,1, 12.0,1,1, 8.189, 10721.897, 224.329, 52487.688 25/05/02,15:22:46,12,07,1, 12.0,1,1, 8.189, 10721.932, 224.339, 52487.670 25/05/02,15:22:46,13,07,1, 12.0,1,1, 8.189, 10722.035, 224.537, 52487.756 25/05/02,15:22:46,14,07,1, 12.0,1,1, 8.189, 10722.084, 224.524, 52487.622 25/05/02,15:22:46,15,07,1, 12.0,1,1, 8.189, 10722.164, 224.740, 52487.868 25/05/02,15:22:46,16,07,1, 12.0,1,1, 8.189, 10722.276, 224.718, 52487.683 25/05/02,15:22:46,17,07,1, 12.0,1,1, 8.189, 10722.320, 224.902, 52487.623 25/05/02,15:22:46,18,07,1, 12.0,1,1, 8.189, 10722.375, 224.887, 52487.789 25/05/02,15:22:46,19,07,1, 12.0,1,1, 8.189, 10722.450, 225.060, 52487.924 25/05/02,15:22:47,00,06,1, 11.9,1,1, 8.182, 10722.442, 225.060, 52487.924 25/05/02,15:22:47,01,06,1, 11.9,1,1, 8.182, 10722.585, 225.215, 52487.948 25/05/02,15:22:47,02,06,1, 11.9,1,1, 8.182, 10722.699, 225.305, 52487.962 25/05/02,15:22:47,03,06,1, 11.9,1,1, 8.182, 10722.760, 225.381, 52487.921 25/05/02,15:22:47,04,06,1, 11.9,1,1, 8.182, 10722.873, 225.511, 52487.999 25/05/02,15:22:47,05,06,1, 11.9,1,1, 8.182, 10722.850, 225.576, 52487.990 25/05/02,15:22:47,06,06,1, 11.9,1,1, 8.182, 10722.984, 225.744, 52488.176 25/05/02,15:22:47,07,06,1, 11.9,1,1, 8.182, 10723.026, 225.712, 52488.047 25/05/02,15:22:47,08,06,1, 11.9,1,1, 8.182, 10723.118, 225.945, 52488.164 25/05/02,15:22:47,09,06,1, 11.9,1,1, 8.182, 10723.181, 225.920, 52488.174 25/05/02,15:22:47,10,06,1, 11.9,1,1, 8.182, 10723.267, 226.132, 52488.239 25/05/02,15:22:47,11,06,1, 11.9,1,1, 8.182, 10723.340, 226.112, 52488.235 25/05/02,15:22:47,12,06,1, 11.9,1,1, 8.182, 10723.420, 226.322, 52488.213 25/05/02,15:22:47,13,06,1, 11.9,1,1, 8.182, 10723.472, 226.297, 52488.246 25/05/02,15:22:47,14,06,1, 11.9,1,1, 8.182, 10723.537, 226.455, 52488.329 25/05/02,15:22:47,15,06,1, 11.9,1,1, 8.182, 10723.588, 226.515, 52488.294 25/05/02,15:22:47,16,06,1, 11.9,1,1, 8.182, 10723.691, 226.620, 52488.369 25/05/02,15:22:47,17,06,1, 11.9,1,1, 8.182, 10723.744, 226.711, 52488.420 25/05/02,15:22:47,18,06,1, 11.9,1,1, 8.182, 10723.800, 226.773, 52488.386 25/05/02,15:22:47,19,06,1, 11.9,1,1, 8.182, 10723.909, 226.905, 52488.446 25/05/02,15:22:48,00,06,1, 11.9,1,1, 8.194, 10723.902, 226.905, 52488.446 25/05/02,15:22:48,01,06,1, 11.9,1,1, 8.194, 10724.054, 227.118, 52488.556 25/05/02,15:22:48,02,06,1, 11.9,1,1, 8.194, 10724.135, 227.115, 52488.449 25/05/02,15:22:48,03,06,1, 11.9,1,1, 8.194, 10724.219, 227.321, 52488.621 25/05/02,15:22:48,04,06,1, 11.9,1,1, 8.194, 10724.240, 227.298, 52488.476 25/05/02,15:22:48,05,06,1, 11.9,1,1, 8.194, 10724.361, 227.506, 52488.603 25/05/02,15:22:48,06,06,1, 11.9,1,1, 8.194, 10724.372, 227.477, 52488.562 25/05/02,15:22:48,07,06,1, 11.9,1,1, 8.194, 10724.486, 227.699, 52488.653 25/05/02,15:22:48,08,06,1, 11.9,1,1, 8.194, 10724.533, 227.667, 52488.648 25/05/02,15:22:48,09,06,1, 11.9,1,1, 8.194, 10724.627, 227.868, 52488.718 25/05/02,15:22:48,10,06,1, 11.9,1,1, 8.194, 10724.705, 227.872, 52488.683 25/05/02,15:22:48,11,06,1, 11.9,1,1, 8.194, 10724.793, 228.037, 52488.763 25/05/02,15:22:48,12,06,1, 11.9,1,1, 8.194, 10724.849, 228.076, 52488.768 25/05/02,15:22:48,13,06,1, 11.9,1,1, 8.194, 10724.908, 228.172, 52488.769 25/05/02,15:22:48,14,06,1, 11.9,1,1, 8.194, 10724.998, 228.257, 52488.817 25/05/02,15:22:48,15,06,1, 11.9,1,1, 8.194, 10725.049, 228.361, 52488.847 25/05/02,15:22:48,16,06,1, 11.9,1,1, 8.194, 10725.150, 228.464, 52488.927 25/05/02,15:22:48,17,06,1, 11.9,1,1, 8.194, 10725.193, 228.520, 52488.899 25/05/02,15:22:48,18,06,1, 11.9,1,1, 8.194, 10725.296, 228.676, 52488.990 25/05/02,15:22:48,19,06,1, 11.9,1,1, 8.194, 10725.319, 228.677, 52488.891 25/05/02,15:22:49,00,06,1, 11.9,1,1, 8.196, 10725.312, 228.677, 52488.891 25/05/02,15:22:49,01,06,1, 11.9,1,1, 8.196, 10725.504, 228.866, 52488.988 25/05/02,15:22:49,02,06,1, 11.9,1,1, 8.196, 10725.585, 229.064, 52489.090 25/05/02,15:22:49,03,06,1, 11.9,1,1, 8.196, 10725.640, 229.028, 52489.006 25/05/02,15:22:49,04,06,1, 11.9,1,1, 8.196, 10725.736, 229.236, 52489.052 25/05/02,15:22:49,05,06,1, 11.9,1,1, 8.196, 10725.763, 229.215, 52489.107 25/05/02,15:22:49,06,06,1, 11.9,1,1, 8.196, 10725.878, 229.406, 52489.154 25/05/02,15:22:49,07,06,1, 11.9,1,1, 8.196, 10725.949, 229.423, 52489.164 25/05/02,15:22:49,08,06,1, 11.9,1,1, 8.196, 10726.023, 229.578, 52489.214 25/05/02,15:22:49,09,06,1, 11.9,1,1, 8.196, 10726.086, 229.577, 52489.177 25/05/02,15:22:49,10,06,1, 11.9,1,1, 8.196, 10726.133, 229.724, 52489.164 25/05/02,15:22:49,11,06,1, 11.9,1,1, 8.196, 10726.227, 229.785, 52489.295 25/05/02,15:22:49,12,06,1, 11.9,1,1, 8.196, 10726.271, 229.867, 52489.205 25/05/02,15:22:49,13,06,1, 11.9,1,1, 8.196, 10726.376, 230.008, 52489.258 25/05/02,15:22:49,14,06,1, 11.9,1,1, 8.196, 10726.406, 230.068, 52489.318 25/05/02,15:22:49,15,06,1, 11.9,1,1, 8.196, 10726.522, 230.214, 52489.318 25/05/02,15:22:49,16,06,1, 11.9,1,1, 8.196, 10726.554, 230.205, 52489.336 25/05/02,15:22:49,17,06,1, 11.9,1,1, 8.196, 10726.655, 230.405, 52489.471 25/05/02,15:22:49,18,06,1, 11.9,1,1, 8.196, 10726.685, 230.370, 52489.364 25/05/02,15:22:49,19,06,1, 11.9,1,1, 8.196, 10726.792, 230.586, 52489.471 25/05/02,15:22:50,00,07,1, 12.0,1,1, 8.196, 10726.789, 230.586, 52489.471 25/05/02,15:22:50,01,07,1, 12.0,1,1, 8.196, 10726.908, 230.787, 52489.589 25/05/02,15:22:50,02,07,1, 12.0,1,1, 8.196, 10726.968, 230.749, 52489.456 25/05/02,15:22:50,03,07,1, 12.0,1,1, 8.196, 10727.062, 230.945, 52489.559 25/05/02,15:22:50,04,07,1, 12.0,1,1, 8.196, 10727.089, 230.947, 52489.510 25/05/02,15:22:50,05,07,1, 12.0,1,1, 8.196, 10727.159, 231.135, 52489.627 25/05/02,15:22:50,06,07,1, 12.0,1,1, 8.196, 10727.252, 231.115, 52489.592 25/05/02,15:22:50,07,07,1, 12.0,1,1, 8.196, 10727.311, 231.265, 52489.621 25/05/02,15:22:50,08,07,1, 12.0,1,1, 8.196, 10727.366, 231.318, 52489.636 25/05/02,15:22:50,09,07,1, 12.0,1,1, 8.196, 10727.433, 231.437, 52489.660 25/05/02,15:22:50,10,07,1, 12.0,1,1, 8.196, 10727.488, 231.512, 52489.782 25/05/02,15:22:50,11,07,1, 12.0,1,1, 8.196, 10727.553, 231.575, 52489.696 25/05/02,15:22:50,12,07,1, 12.0,1,1, 8.196, 10727.658, 231.719, 52489.807 25/05/02,15:22:50,13,07,1, 12.0,1,1, 8.196, 10727.690, 231.763, 52489.777 25/05/02,15:22:50,14,07,1, 12.0,1,1, 8.196, 10727.803, 231.921, 52489.798 25/05/02,15:22:50,15,07,1, 12.0,1,1, 8.196, 10727.833, 231.936, 52489.895 25/05/02,15:22:50,16,07,1, 12.0,1,1, 8.196, 10727.944, 232.124, 52489.938 25/05/02,15:22:50,17,07,1, 12.0,1,1, 8.196, 10727.994, 232.134, 52489.892 25/05/02,15:22:50,18,07,1, 12.0,1,1, 8.196, 10728.055, 232.292, 52489.957 25/05/02,15:22:50,19,07,1, 12.0,1,1, 8.196, 10728.101, 232.309, 52489.945 25/05/02,15:22:51,00,06,1, 12.0,1,1, 8.183, 10728.099, 232.309, 52489.945 25/05/02,15:22:51,01,06,1, 12.0,1,1, 8.183, 10728.229, 232.452, 52489.986 25/05/02,15:22:51,02,06,1, 12.0,1,1, 8.183, 10728.307, 232.681, 52490.041 25/05/02,15:22:51,03,06,1, 12.0,1,1, 8.183, 10728.358, 232.671, 52490.026 25/05/02,15:22:51,04,06,1, 12.0,1,1, 8.183, 10728.458, 232.828, 52490.130 25/05/02,15:22:51,05,06,1, 12.0,1,1, 8.183, 10728.500, 232.865, 52490.089 25/05/02,15:22:51,06,06,1, 12.0,1,1, 8.183, 10728.590, 232.976, 52490.082 25/05/02,15:22:51,07,06,1, 12.0,1,1, 8.183, 10728.637, 233.029, 52490.138 25/05/02,15:22:51,08,06,1, 12.0,1,1, 8.183, 10728.690, 233.147, 52490.217 25/05/02,15:22:51,09,06,1, 12.0,1,1, 8.183, 10728.796, 233.241, 52490.197 25/05/02,15:22:51,10,06,1, 12.0,1,1, 8.183, 10728.829, 233.293, 52490.133 25/05/02,15:22:51,11,06,1, 12.0,1,1, 8.183, 10728.958, 233.443, 52490.236 25/05/02,15:22:51,12,06,1, 12.0,1,1, 8.183, 10728.953, 233.466, 52490.276 25/05/02,15:22:51,13,06,1, 12.0,1,1, 8.183, 10729.086, 233.635, 52490.290 25/05/02,15:22:51,14,06,1, 12.0,1,1, 8.183, 10729.100, 233.642, 52490.346 25/05/02,15:22:51,15,06,1, 12.0,1,1, 8.183, 10729.192, 233.823, 52490.382 25/05/02,15:22:51,16,06,1, 12.0,1,1, 8.183, 10729.235, 233.783, 52490.343 25/05/02,15:22:51,17,06,1, 12.0,1,1, 8.183, 10729.337, 233.984, 52490.347 25/05/02,15:22:51,18,06,1, 12.0,1,1, 8.183, 10729.380, 233.932, 52490.266 25/05/02,15:22:51,19,06,1, 12.0,1,1, 8.183, 10729.464, 234.132, 52490.440 25/05/02,15:22:52,00,06,1, 11.9,1,1, 8.182, 10729.460, 234.132, 52490.440 25/05/02,15:22:52,01,06,1, 11.9,1,1, 8.182, 10729.580, 234.327, 52490.476 25/05/02,15:22:52,02,06,1, 11.9,1,1, 8.182, 10729.622, 234.288, 52490.419 25/05/02,15:22:52,03,06,1, 11.9,1,1, 8.182, 10729.722, 234.475, 52490.513 25/05/02,15:22:52,04,06,1, 11.9,1,1, 8.182, 10729.788, 234.472, 52490.496 25/05/02,15:22:52,05,06,1, 11.9,1,1, 8.182, 10729.853, 234.630, 52490.481 25/05/02,15:22:52,06,06,1, 11.9,1,1, 8.182, 10729.930, 234.650, 52490.515 25/05/02,15:22:52,07,06,1, 11.9,1,1, 8.182, 10729.989, 234.768, 52490.517 25/05/02,15:22:52,08,06,1, 11.9,1,1, 8.182, 10730.071, 234.827, 52490.597 25/05/02,15:22:52,09,06,1, 11.9,1,1, 8.182, 10730.115, 234.941, 52490.598 25/05/02,15:22:52,10,06,1, 11.9,1,1, 8.182, 10730.204, 235.020, 52490.646 25/05/02,15:22:52,11,06,1, 11.9,1,1, 8.182, 10730.272, 235.104, 52490.632 25/05/02,15:22:52,12,06,1, 11.9,1,1, 8.182, 10730.355, 235.192, 52490.730 25/05/02,15:22:52,13,06,1, 11.9,1,1, 8.182, 10730.403, 235.246, 52490.654 25/05/02,15:22:52,14,06,1, 11.9,1,1, 8.182, 10730.504, 235.350, 52490.761 25/05/02,15:22:52,15,06,1, 11.9,1,1, 8.182, 10730.539, 235.391, 52490.761 25/05/02,15:22:52,16,06,1, 11.9,1,1, 8.182, 10730.640, 235.527, 52490.888 25/05/02,15:22:52,17,06,1, 11.9,1,1, 8.182, 10730.670, 235.523, 52490.810 25/05/02,15:22:52,18,06,1, 11.9,1,1, 8.182, 10730.777, 235.716, 52490.842 25/05/02,15:22:52,19,06,1, 11.9,1,1, 8.182, 10730.831, 235.665, 52490.829 25/05/02,15:22:53,00,06,1, 11.9,1,1, 8.197, 10730.828, 235.665, 52490.829 25/05/02,15:22:53,01,06,1, 11.9,1,1, 8.197, 10730.966, 235.830, 52490.865 25/05/02,15:22:53,02,06,1, 11.9,1,1, 8.197, 10731.020, 236.027, 52490.945 25/05/02,15:22:53,03,06,1, 11.9,1,1, 8.197, 10731.084, 235.978, 52490.867 25/05/02,15:22:53,04,06,1, 11.9,1,1, 8.197, 10731.175, 236.169, 52491.026 25/05/02,15:22:53,05,06,1, 11.9,1,1, 8.197, 10731.257, 236.137, 52490.915 25/05/02,15:22:53,06,06,1, 11.9,1,1, 8.197, 10731.324, 236.334, 52491.016 25/05/02,15:22:53,07,06,1, 11.9,1,1, 8.197, 10731.384, 236.350, 52491.007 25/05/02,15:22:53,08,06,1, 11.9,1,1, 8.197, 10731.441, 236.477, 52490.980 25/05/02,15:22:53,09,06,1, 11.9,1,1, 8.197, 10731.519, 236.537, 52491.028 25/05/02,15:22:53,10,06,1, 11.9,1,1, 8.197, 10731.593, 236.633, 52491.040 25/05/02,15:22:53,11,06,1, 11.9,1,1, 8.197, 10731.652, 236.712, 52491.139 25/05/02,15:22:53,12,06,1, 11.9,1,1, 8.197, 10731.738, 236.771, 52491.094 25/05/02,15:22:53,13,06,1, 11.9,1,1, 8.197, 10731.812, 236.884, 52491.114 25/05/02,15:22:53,14,06,1, 11.9,1,1, 8.197, 10731.866, 236.948, 52491.172 25/05/02,15:22:53,15,06,1, 11.9,1,1, 8.197, 10731.998, 237.048, 52491.192 25/05/02,15:22:53,16,06,1, 11.9,1,1, 8.197, 10732.003, 237.086, 52491.200 25/05/02,15:22:53,17,06,1, 11.9,1,1, 8.197, 10732.110, 237.212, 52491.300 25/05/02,15:22:53,18,06,1, 11.9,1,1, 8.197, 10732.120, 237.223, 52491.218 25/05/02,15:22:53,19,06,1, 11.9,1,1, 8.197, 10732.230, 237.386, 52491.339 25/05/02,15:22:54,00,07,1, 11.9,1,1, 8.188, 10732.230, 237.386, 52491.339 25/05/02,15:22:54,01,07,1, 11.9,1,1, 8.188, 10732.383, 237.535, 52491.350 25/05/02,15:22:54,02,07,1, 11.9,1,1, 8.188, 10732.408, 237.515, 52491.329 25/05/02,15:22:54,03,07,1, 11.9,1,1, 8.188, 10732.496, 237.729, 52491.442 25/05/02,15:22:54,04,07,1, 11.9,1,1, 8.188, 10732.579, 237.648, 52491.357 25/05/02,15:22:54,05,07,1, 11.9,1,1, 8.188, 10732.648, 237.834, 52491.460 25/05/02,15:22:54,06,07,1, 11.9,1,1, 8.188, 10732.710, 237.824, 52491.370 25/05/02,15:22:54,07,07,1, 11.9,1,1, 8.188, 10732.782, 238.008, 52491.530 25/05/02,15:22:54,08,07,1, 11.9,1,1, 8.188, 10732.839, 238.001, 52491.402 25/05/02,15:22:54,09,07,1, 11.9,1,1, 8.188, 10732.906, 238.152, 52491.511 25/05/02,15:22:54,10,07,1, 11.9,1,1, 8.188, 10733.000, 238.168, 52491.501 25/05/02,15:22:54,11,07,1, 11.9,1,1, 8.188, 10733.058, 238.297, 52491.534 25/05/02,15:22:54,12,07,1, 11.9,1,1, 8.188, 10733.139, 238.303, 52491.587 25/05/02,15:22:54,13,07,1, 11.9,1,1, 8.188, 10733.211, 238.414, 52491.562 25/05/02,15:22:54,14,07,1, 11.9,1,1, 8.188, 10733.301, 238.498, 52491.686 25/05/02,15:22:54,15,07,1, 11.9,1,1, 8.188, 10733.331, 238.549, 52491.644 25/05/02,15:22:54,16,07,1, 11.9,1,1, 8.188, 10733.462, 238.648, 52491.677 25/05/02,15:22:54,17,07,1, 11.9,1,1, 8.188, 10733.485, 238.667, 52491.633 25/05/02,15:22:54,18,07,1, 11.9,1,1, 8.188, 10733.605, 238.803, 52491.776 25/05/02,15:22:54,19,07,1, 11.9,1,1, 8.188, 10733.621, 238.832, 52491.657 25/05/02,15:22:55,00,06,1, 11.9,1,1, 8.195, 10733.615, 238.832, 52491.657 25/05/02,15:22:55,01,06,1, 11.9,1,1, 8.195, 10733.756, 238.974, 52491.753 25/05/02,15:22:55,02,06,1, 11.9,1,1, 8.195, 10733.874, 239.138, 52491.854 25/05/02,15:22:55,03,06,1, 11.9,1,1, 8.195, 10733.910, 239.115, 52491.775 25/05/02,15:22:55,04,06,1, 11.9,1,1, 8.195, 10734.048, 239.305, 52491.896 25/05/02,15:22:55,05,06,1, 11.9,1,1, 8.195, 10734.115, 239.249, 52491.867 25/05/02,15:22:55,06,06,1, 11.9,1,1, 8.195, 10734.171, 239.453, 52491.968 25/05/02,15:22:55,07,06,1, 11.9,1,1, 8.195, 10734.262, 239.425, 52491.936 25/05/02,15:22:55,08,06,1, 11.9,1,1, 8.195, 10734.337, 239.592, 52492.012 25/05/02,15:22:55,09,06,1, 11.9,1,1, 8.195, 10734.403, 239.589, 52492.004 25/05/02,15:22:55,10,06,1, 11.9,1,1, 8.195, 10734.496, 239.739, 52492.035 25/05/02,15:22:55,11,06,1, 11.9,1,1, 8.195, 10734.545, 239.736, 52491.993 25/05/02,15:22:55,12,06,1, 11.9,1,1, 8.195, 10734.664, 239.894, 52492.004 25/05/02,15:22:55,13,06,1, 11.9,1,1, 8.195, 10734.719, 239.874, 52492.066 25/05/02,15:22:55,14,06,1, 11.9,1,1, 8.195, 10734.782, 240.033, 52492.135 25/05/02,15:22:55,15,06,1, 11.9,1,1, 8.195, 10734.863, 240.038, 52492.033 25/05/02,15:22:55,16,06,1, 11.9,1,1, 8.195, 10734.961, 240.175, 52492.160 25/05/02,15:22:55,17,06,1, 11.9,1,1, 8.195, 10735.052, 240.188, 52492.054 25/05/02,15:22:55,18,06,1, 11.9,1,1, 8.195, 10735.090, 240.296, 52492.118 25/05/02,15:22:55,19,06,1, 11.9,1,1, 8.195, 10735.211, 240.378, 52492.217 25/05/02,15:22:56,00,06,1, 11.8,1,1, 8.193, 10735.209, 240.378, 52492.217 25/05/02,15:22:56,01,06,1, 11.8,1,1, 8.193, 10735.356, 240.547, 52492.230 25/05/02,15:22:56,02,06,1, 11.8,1,1, 8.193, 10735.410, 240.584, 52492.263 25/05/02,15:22:56,03,06,1, 11.8,1,1, 8.193, 10735.470, 240.714, 52492.261 25/05/02,15:22:56,04,06,1, 11.8,1,1, 8.193, 10735.563, 240.734, 52492.294 25/05/02,15:22:56,05,06,1, 11.8,1,1, 8.193, 10735.659, 240.897, 52492.446 25/05/02,15:22:56,06,06,1, 11.8,1,1, 8.193, 10735.689, 240.860, 52492.341 25/05/02,15:22:56,07,06,1, 11.8,1,1, 8.193, 10735.817, 241.031, 52492.457 25/05/02,15:22:56,08,06,1, 11.8,1,1, 8.193, 10735.871, 241.031, 52492.394 25/05/02,15:22:56,09,06,1, 11.8,1,1, 8.193, 10735.972, 241.207, 52492.382 25/05/02,15:22:56,10,06,1, 11.8,1,1, 8.193, 10736.028, 241.154, 52492.385 25/05/02,15:22:56,11,06,1, 11.8,1,1, 8.193, 10736.098, 241.347, 52492.512 25/05/02,15:22:56,12,06,1, 11.8,1,1, 8.193, 10736.189, 241.342, 52492.442 25/05/02,15:22:56,13,06,1, 11.8,1,1, 8.193, 10736.290, 241.516, 52492.437 25/05/02,15:22:56,14,06,1, 11.8,1,1, 8.193, 10736.332, 241.475, 52492.457 25/05/02,15:22:56,15,06,1, 11.8,1,1, 8.193, 10736.434, 241.626, 52492.556 25/05/02,15:22:56,16,06,1, 11.8,1,1, 8.193, 10736.506, 241.638, 52492.506 25/05/02,15:22:56,17,06,1, 11.8,1,1, 8.193, 10736.565, 241.752, 52492.586 25/05/02,15:22:56,18,06,1, 11.8,1,1, 8.193, 10736.681, 241.815, 52492.622 25/05/02,15:22:56,19,06,1, 11.8,1,1, 8.193, 10736.745, 241.874, 52492.572 25/05/02,15:22:57,00,07,1, 11.9,1,1, 8.186, 10736.744, 241.874, 52492.572 25/05/02,15:22:57,01,07,1, 11.9,1,1, 8.186, 10736.899, 242.017, 52492.626 25/05/02,15:22:57,02,07,1, 11.9,1,1, 8.186, 10737.021, 242.101, 52492.780 25/05/02,15:22:57,03,07,1, 11.9,1,1, 8.186, 10737.095, 242.188, 52492.682 25/05/02,15:22:57,04,07,1, 11.9,1,1, 8.186, 10737.153, 242.277, 52492.820 25/05/02,15:22:57,05,07,1, 11.9,1,1, 8.186, 10737.238, 242.353, 52492.798 25/05/02,15:22:57,06,07,1, 11.9,1,1, 8.186, 10737.328, 242.414, 52492.782 25/05/02,15:22:57,07,07,1, 11.9,1,1, 8.186, 10737.384, 242.488, 52492.794 25/05/02,15:22:57,08,07,1, 11.9,1,1, 8.186, 10737.505, 242.562, 52492.873 25/05/02,15:22:57,09,07,1, 11.9,1,1, 8.186, 10737.556, 242.647, 52492.881 25/05/02,15:22:57,10,07,1, 11.9,1,1, 8.186, 10737.659, 242.747, 52492.890 25/05/02,15:22:57,11,07,1, 11.9,1,1, 8.186, 10737.714, 242.782, 52492.902 25/05/02,15:22:57,12,07,1, 11.9,1,1, 8.186, 10737.824, 242.874, 52492.930 25/05/02,15:22:57,13,07,1, 11.9,1,1, 8.186, 10737.896, 242.942, 52492.928 25/05/02,15:22:57,14,07,1, 11.9,1,1, 8.186, 10737.980, 243.017, 52493.002 25/05/02,15:22:57,15,07,1, 11.9,1,1, 8.186, 10738.093, 243.110, 52493.049 25/05/02,15:22:57,16,07,1, 11.9,1,1, 8.186, 10738.157, 243.180, 52493.080 25/05/02,15:22:57,17,07,1, 11.9,1,1, 8.186, 10738.220, 243.254, 52493.136 25/05/02,15:22:57,18,07,1, 11.9,1,1, 8.186, 10738.337, 243.338, 52493.113 25/05/02,15:22:57,19,07,1, 11.9,1,1, 8.186, 10738.393, 243.415, 52493.137 25/05/02,15:22:58,00,06,1, 11.9,1,1, 8.191, 10738.388, 243.415, 52493.137 25/05/02,15:22:58,01,06,1, 11.9,1,1, 8.191, 10738.545, 243.573, 52493.181 25/05/02,15:22:58,02,06,1, 11.9,1,1, 8.191, 10738.658, 243.610, 52493.018 25/05/02,15:22:58,03,06,1, 11.9,1,1, 8.191, 10738.723, 243.719, 52493.135 25/05/02,15:22:58,04,06,1, 11.9,1,1, 8.191, 10738.781, 243.776, 52493.148 25/05/02,15:22:58,05,06,1, 11.9,1,1, 8.191, 10738.887, 243.850, 52493.272 25/05/02,15:22:58,06,06,1, 11.9,1,1, 8.191, 10738.953, 243.928, 52493.252 25/05/02,15:22:58,07,06,1, 11.9,1,1, 8.191, 10739.027, 244.000, 52493.322 25/05/02,15:22:58,08,06,1, 11.9,1,1, 8.191, 10739.124, 244.062, 52493.359 25/05/02,15:22:58,09,06,1, 11.9,1,1, 8.191, 10739.197, 244.146, 52493.351 25/05/02,15:22:58,10,06,1, 11.9,1,1, 8.191, 10739.285, 244.206, 52493.310 25/05/02,15:22:58,11,06,1, 11.9,1,1, 8.191, 10739.358, 244.282, 52493.341 25/05/02,15:22:58,12,06,1, 11.9,1,1, 8.191, 10739.444, 244.349, 52493.438 25/05/02,15:22:58,13,06,1, 11.9,1,1, 8.191, 10739.554, 244.453, 52493.462 25/05/02,15:22:58,14,06,1, 11.9,1,1, 8.191, 10739.586, 244.510, 52493.479 25/05/02,15:22:58,15,06,1, 11.9,1,1, 8.191, 10739.689, 244.584, 52493.433 25/05/02,15:22:58,16,06,1, 11.9,1,1, 8.191, 10739.786, 244.640, 52493.472 25/05/02,15:22:58,17,06,1, 11.9,1,1, 8.191, 10739.843, 244.730, 52493.528 25/05/02,15:22:58,18,06,1, 11.9,1,1, 8.191, 10739.927, 244.767, 52493.438 25/05/02,15:22:58,19,06,1, 11.9,1,1, 8.191, 10739.991, 244.872, 52493.517 25/05/02,15:22:59,00,06,1, 12.0,1,1, 8.189, 10739.990, 244.872, 52493.517 25/05/02,15:22:59,01,06,1, 12.0,1,1, 8.189, 10740.182, 245.015, 52493.612 25/05/02,15:22:59,02,06,1, 12.0,1,1, 8.189, 10740.246, 245.080, 52493.560 25/05/02,15:22:59,03,06,1, 12.0,1,1, 8.189, 10740.345, 245.144, 52493.574 25/05/02,15:22:59,04,06,1, 12.0,1,1, 8.189, 10740.404, 245.243, 52493.634 25/05/02,15:22:59,05,06,1, 12.0,1,1, 8.189, 10740.499, 245.316, 52493.638 25/05/02,15:22:59,06,06,1, 12.0,1,1, 8.189, 10740.589, 245.379, 52493.656 25/05/02,15:22:59,07,06,1, 12.0,1,1, 8.189, 10740.646, 245.456, 52493.653 25/05/02,15:22:59,08,06,1, 12.0,1,1, 8.189, 10740.739, 245.527, 52493.595 25/05/02,15:22:59,09,06,1, 12.0,1,1, 8.189, 10740.834, 245.599, 52493.734 25/05/02,15:22:59,10,06,1, 12.0,1,1, 8.189, 10740.910, 245.693, 52493.756 25/05/02,15:22:59,11,06,1, 12.0,1,1, 8.189, 10740.974, 245.744, 52493.803 25/05/02,15:22:59,12,06,1, 12.0,1,1, 8.189, 10741.065, 245.825, 52493.776 25/05/02,15:22:59,13,06,1, 12.0,1,1, 8.189, 10741.144, 245.908, 52493.863 25/05/02,15:22:59,14,06,1, 12.0,1,1, 8.189, 10741.248, 245.950, 52493.846 25/05/02,15:22:59,15,06,1, 12.0,1,1, 8.189, 10741.318, 246.036, 52493.899 25/05/02,15:22:59,16,06,1, 12.0,1,1, 8.189, 10741.393, 246.138, 52493.904 25/05/02,15:22:59,17,06,1, 12.0,1,1, 8.189, 10741.456, 246.186, 52493.868 25/05/02,15:22:59,18,06,1, 12.0,1,1, 8.189, 10741.577, 246.257, 52493.873 25/05/02,15:22:59,19,06,1, 12.0,1,1, 8.189, 10741.640, 246.312, 52493.988 25/05/02,15:23:00,00,07,1, 11.9,1,1, 8.182, 10741.634, 246.312, 52493.988 25/05/02,15:23:00,01,07,1, 11.9,1,1, 8.182, 10741.843, 246.487, 52493.956 25/05/02,15:23:00,02,07,1, 11.9,1,1, 8.182, 10741.910, 246.611, 52494.012 25/05/02,15:23:00,03,07,1, 11.9,1,1, 8.182, 10741.955, 246.574, 52493.927 25/05/02,15:23:00,04,07,1, 11.9,1,1, 8.182, 10742.078, 246.753, 52494.049 25/05/02,15:23:00,05,07,1, 11.9,1,1, 8.182, 10742.132, 246.709, 52493.992 25/05/02,15:23:00,06,07,1, 11.9,1,1, 8.182, 10742.226, 246.900, 52494.107 25/05/02,15:23:00,07,07,1, 11.9,1,1, 8.182, 10742.308, 246.862, 52494.052 25/05/02,15:23:00,08,07,1, 11.9,1,1, 8.182, 10742.392, 247.057, 52494.129 25/05/02,15:23:00,09,07,1, 11.9,1,1, 8.182, 10742.458, 247.042, 52494.135 25/05/02,15:23:00,10,07,1, 11.9,1,1, 8.182, 10742.555, 247.153, 52494.182 25/05/02,15:23:00,11,07,1, 11.9,1,1, 8.182, 10742.642, 247.182, 52494.180 25/05/02,15:23:00,12,07,1, 11.9,1,1, 8.182, 10742.717, 247.289, 52494.206 25/05/02,15:23:00,13,07,1, 11.9,1,1, 8.182, 10742.820, 247.324, 52494.135 25/05/02,15:23:00,14,07,1, 11.9,1,1, 8.182, 10742.887, 247.416, 52494.222 25/05/02,15:23:00,15,07,1, 11.9,1,1, 8.182, 10742.968, 247.489, 52494.178 25/05/02,15:23:00,16,07,1, 11.9,1,1, 8.182, 10743.015, 247.586, 52494.279 25/05/02,15:23:00,17,07,1, 11.9,1,1, 8.182, 10743.147, 247.617, 52494.244 25/05/02,15:23:00,18,07,1, 11.9,1,1, 8.182, 10743.185, 247.653, 52494.326 25/05/02,15:23:00,19,07,1, 11.9,1,1, 8.182, 10743.295, 247.786, 52494.376 25/05/02,15:23:01,00,07,1, 11.9,1,1, 8.194, 10743.295, 247.786, 52494.376 25/05/02,15:23:01,01,07,1, 11.9,1,1, 8.194, 10743.464, 247.963, 52494.453 25/05/02,15:23:01,02,07,1, 11.9,1,1, 8.194, 10743.490, 247.948, 52494.293 25/05/02,15:23:01,03,07,1, 11.9,1,1, 8.194, 10743.624, 248.095, 52494.390 25/05/02,15:23:01,04,07,1, 11.9,1,1, 8.194, 10743.649, 248.076, 52494.348 25/05/02,15:23:01,05,07,1, 11.9,1,1, 8.194, 10743.802, 248.235, 52494.426 25/05/02,15:23:01,06,07,1, 11.9,1,1, 8.194, 10743.827, 248.216, 52494.373 25/05/02,15:23:01,07,07,1, 11.9,1,1, 8.194, 10743.963, 248.398, 52494.514 25/05/02,15:23:01,08,07,1, 11.9,1,1, 8.194, 10744.005, 248.345, 52494.459 25/05/02,15:23:01,09,07,1, 11.9,1,1, 8.194, 10744.089, 248.512, 52494.525 25/05/02,15:23:01,10,07,1, 11.9,1,1, 8.194, 10744.139, 248.480, 52494.442 25/05/02,15:23:01,11,07,1, 11.9,1,1, 8.194, 10744.261, 248.654, 52494.556 25/05/02,15:23:01,12,07,1, 11.9,1,1, 8.194, 10744.301, 248.592, 52494.538 25/05/02,15:23:01,13,07,1, 11.9,1,1, 8.194, 10744.406, 248.791, 52494.618 25/05/02,15:23:01,14,07,1, 11.9,1,1, 8.194, 10744.465, 248.729, 52494.545 25/05/02,15:23:01,15,07,1, 11.9,1,1, 8.194, 10744.562, 248.899, 52494.640 25/05/02,15:23:01,16,07,1, 11.9,1,1, 8.194, 10744.626, 248.877, 52494.551 25/05/02,15:23:01,17,07,1, 11.9,1,1, 8.194, 10744.704, 249.020, 52494.575 25/05/02,15:23:01,18,07,1, 11.9,1,1, 8.194, 10744.794, 249.040, 52494.637 25/05/02,15:23:01,19,07,1, 11.9,1,1, 8.194, 10744.875, 249.155, 52494.740 25/05/02,15:23:02,00,08,1, 11.9,1,1, 8.189, 10744.872, 249.155, 52494.740 25/05/02,15:23:02,01,08,1, 11.9,1,1, 8.189, 10745.015, 249.262, 52494.654 25/05/02,15:23:02,02,08,1, 11.9,1,1, 8.189, 10745.126, 249.301, 52494.717 25/05/02,15:23:02,03,08,1, 11.9,1,1, 8.189, 10745.157, 249.395, 52494.693 25/05/02,15:23:02,04,08,1, 11.9,1,1, 8.189, 10745.302, 249.490, 52494.810 25/05/02,15:23:02,05,08,1, 11.9,1,1, 8.189, 10745.300, 249.488, 52494.770 25/05/02,15:23:02,06,08,1, 11.9,1,1, 8.189, 10745.425, 249.617, 52494.886 25/05/02,15:23:02,07,08,1, 11.9,1,1, 8.189, 10745.469, 249.593, 52494.747 25/05/02,15:23:02,08,08,1, 11.9,1,1, 8.189, 10745.564, 249.743, 52494.898 25/05/02,15:23:02,09,08,1, 11.9,1,1, 8.189, 10745.630, 249.685, 52494.845 25/05/02,15:23:02,10,08,1, 11.9,1,1, 8.189, 10745.738, 249.879, 52494.927 25/05/02,15:23:02,11,08,1, 11.9,1,1, 8.189, 10745.757, 249.813, 52494.811 25/05/02,15:23:02,12,08,1, 11.9,1,1, 8.189, 10745.863, 249.984, 52494.932 25/05/02,15:23:02,13,08,1, 11.9,1,1, 8.189, 10745.946, 249.950, 52494.774 25/05/02,15:23:02,14,08,1, 11.9,1,1, 8.189, 10746.051, 250.117, 52494.930 25/05/02,15:23:02,15,08,1, 11.9,1,1, 8.189, 10746.071, 250.048, 52494.911 25/05/02,15:23:02,16,08,1, 11.9,1,1, 8.189, 10746.185, 250.243, 52494.965 25/05/02,15:23:02,17,08,1, 11.9,1,1, 8.189, 10746.209, 250.163, 52494.915 25/05/02,15:23:02,18,08,1, 11.9,1,1, 8.189, 10746.234, 250.364, 52495.225 25/05/02,15:23:02,19,08,1, 11.9,1,1, 8.189, 10746.326, 250.322, 52495.044 25/05/02,15:23:03,00,07,1, 11.9,1,1, 8.193, 10746.324, 250.322, 52495.044 25/05/02,15:23:03,01,07,1, 11.9,1,1, 8.193, 10746.482, 250.430, 52495.021 25/05/02,15:23:03,02,07,1, 11.9,1,1, 8.193, 10746.577, 250.546, 52495.080 25/05/02,15:23:03,03,07,1, 11.9,1,1, 8.193, 10746.623, 250.546, 52495.041 25/05/02,15:23:03,04,07,1, 11.9,1,1, 8.193, 10746.712, 250.648, 52495.074 25/05/02,15:23:03,05,07,1, 11.9,1,1, 8.193, 10746.752, 250.670, 52495.024 25/05/02,15:23:03,06,07,1, 11.9,1,1, 8.193, 10746.834, 250.773, 52495.076 25/05/02,15:23:03,07,07,1, 11.9,1,1, 8.193, 10746.903, 250.798, 52495.109 25/05/02,15:23:03,08,07,1, 11.9,1,1, 8.193, 10746.943, 250.848, 52495.239 25/05/02,15:23:03,09,07,1, 11.9,1,1, 8.193, 10747.064, 250.917, 52495.215 25/05/02,15:23:03,10,07,1, 11.9,1,1, 8.193, 10747.104, 250.952, 52495.118 25/05/02,15:23:03,11,07,1, 11.9,1,1, 8.193, 10747.178, 251.026, 52495.137 25/05/02,15:23:03,12,07,1, 11.9,1,1, 8.193, 10747.201, 251.036, 52495.169 25/05/02,15:23:03,13,07,1, 11.9,1,1, 8.193, 10747.300, 251.127, 52495.239 25/05/02,15:23:03,14,07,1, 11.9,1,1, 8.193, 10747.346, 251.133, 52495.226 25/05/02,15:23:03,15,07,1, 11.9,1,1, 8.193, 10747.422, 251.253, 52495.220 25/05/02,15:23:03,16,07,1, 11.9,1,1, 8.193, 10747.478, 251.228, 52495.204 25/05/02,15:23:03,17,07,1, 11.9,1,1, 8.193, 10747.581, 251.367, 52495.258 25/05/02,15:23:03,18,07,1, 11.9,1,1, 8.193, 10747.600, 251.332, 52495.205 25/05/02,15:23:03,19,07,1, 11.9,1,1, 8.193, 10747.684, 251.468, 52495.329 25/05/02,15:23:04,00,07,1, 11.9,1,1, 8.189, 10747.676, 251.468, 52495.329 25/05/02,15:23:04,01,07,1, 11.9,1,1, 8.189, 10747.818, 251.591, 52495.257 25/05/02,15:23:04,02,07,1, 11.9,1,1, 8.189, 10747.878, 251.528, 52495.296 25/05/02,15:23:04,03,07,1, 11.9,1,1, 8.189, 10747.946, 251.693, 52495.366 25/05/02,15:23:04,04,07,1, 11.9,1,1, 8.189, 10747.976, 251.645, 52495.373 25/05/02,15:23:04,05,07,1, 11.9,1,1, 8.189, 10748.074, 251.800, 52495.465 25/05/02,15:23:04,06,07,1, 11.9,1,1, 8.189, 10748.104, 251.740, 52495.348 25/05/02,15:23:04,07,07,1, 11.9,1,1, 8.189, 10748.195, 251.911, 52495.472 25/05/02,15:23:04,08,07,1, 11.9,1,1, 8.189, 10748.229, 251.861, 52495.384 25/05/02,15:23:04,09,07,1, 11.9,1,1, 8.189, 10748.319, 252.017, 52495.462 25/05/02,15:23:04,10,07,1, 11.9,1,1, 8.189, 10748.395, 251.977, 52495.446 25/05/02,15:23:04,11,07,1, 11.9,1,1, 8.189, 10748.434, 252.105, 52495.383 25/05/02,15:23:04,12,07,1, 11.9,1,1, 8.189, 10748.490, 252.094, 52495.473 25/05/02,15:23:04,13,07,1, 11.9,1,1, 8.189, 10748.555, 252.217, 52495.453 25/05/02,15:23:04,14,07,1, 11.9,1,1, 8.189, 10748.653, 252.236, 52495.440 25/05/02,15:23:04,15,07,1, 11.9,1,1, 8.189, 10748.676, 252.299, 52495.526 25/05/02,15:23:04,16,07,1, 11.9,1,1, 8.189, 10748.787, 252.326, 52495.470 25/05/02,15:23:04,17,07,1, 11.9,1,1, 8.189, 10748.809, 252.378, 52495.349 25/05/02,15:23:04,18,07,1, 11.9,1,1, 8.189, 10748.864, 252.460, 52495.565 25/05/02,15:23:04,19,07,1, 11.9,1,1, 8.189, 10748.933, 252.472, 52495.525 25/05/02,15:23:05,00,08,1, 11.9,1,1, 8.193, 10748.928, 252.472, 52495.525 25/05/02,15:23:05,01,08,1, 11.9,1,1, 8.193, 10749.042, 252.558, 52495.533 25/05/02,15:23:05,02,08,1, 11.9,1,1, 8.193, 10749.126, 252.694, 52495.529 25/05/02,15:23:05,03,08,1, 11.9,1,1, 8.193, 10749.194, 252.668, 52495.555 25/05/02,15:23:05,04,08,1, 11.9,1,1, 8.193, 10749.287, 252.838, 52495.573 25/05/02,15:23:05,05,08,1, 11.9,1,1, 8.193, 10749.309, 252.806, 52495.627 25/05/02,15:23:05,06,08,1, 11.9,1,1, 8.193, 10749.425, 252.944, 52495.711 25/05/02,15:23:05,07,08,1, 11.9,1,1, 8.193, 10749.470, 252.910, 52495.576 25/05/02,15:23:05,08,08,1, 11.9,1,1, 8.193, 10749.553, 253.062, 52495.762 25/05/02,15:23:05,09,08,1, 11.9,1,1, 8.193, 10749.592, 252.987, 52495.601 25/05/02,15:23:05,10,08,1, 11.9,1,1, 8.193, 10749.690, 253.187, 52495.706 25/05/02,15:23:05,11,08,1, 11.9,1,1, 8.193, 10749.736, 253.108, 52495.586 25/05/02,15:23:05,12,08,1, 11.9,1,1, 8.193, 10749.824, 253.274, 52495.740 25/05/02,15:23:05,13,08,1, 11.9,1,1, 8.193, 10749.854, 253.219, 52495.653 25/05/02,15:23:05,14,08,1, 11.9,1,1, 8.193, 10749.950, 253.365, 52495.721 25/05/02,15:23:05,15,08,1, 11.9,1,1, 8.193, 10749.981, 253.328, 52495.690 25/05/02,15:23:05,16,08,1, 11.9,1,1, 8.193, 10750.076, 253.465, 52495.732 25/05/02,15:23:05,17,08,1, 11.9,1,1, 8.193, 10750.126, 253.472, 52495.757 25/05/02,15:23:05,18,08,1, 11.9,1,1, 8.193, 10750.184, 253.591, 52495.734 25/05/02,15:23:05,19,08,1, 11.9,1,1, 8.193, 10750.257, 253.581, 52495.748 25/05/02,15:23:06,00,07,1, 11.9,1,1, 8.189, 10750.254, 253.581, 52495.748 25/05/02,15:23:06,01,07,1, 11.9,1,1, 8.189, 10750.402, 253.730, 52495.793 25/05/02,15:23:06,02,07,1, 11.9,1,1, 8.189, 10750.429, 253.768, 52495.844 25/05/02,15:23:06,03,07,1, 11.9,1,1, 8.189, 10750.545, 253.855, 52495.845 25/05/02,15:23:06,04,07,1, 11.9,1,1, 8.189, 10750.557, 253.889, 52495.819 25/05/02,15:23:06,05,07,1, 11.9,1,1, 8.189, 10750.682, 253.984, 52495.869 25/05/02,15:23:06,06,07,1, 11.9,1,1, 8.189, 10750.718, 253.993, 52495.820 25/05/02,15:23:06,07,07,1, 11.9,1,1, 8.189, 10750.790, 254.127, 52495.909 25/05/02,15:23:06,08,07,1, 11.9,1,1, 8.189, 10750.859, 254.112, 52495.821 25/05/02,15:23:06,09,07,1, 11.9,1,1, 8.189, 10750.961, 254.244, 52495.947 25/05/02,15:23:06,10,07,1, 11.9,1,1, 8.189, 10750.969, 254.218, 52495.887 25/05/02,15:23:06,11,07,1, 11.9,1,1, 8.189, 10751.070, 254.387, 52495.977 25/05/02,15:23:06,12,07,1, 11.9,1,1, 8.189, 10751.088, 254.324, 52495.932 25/05/02,15:23:06,13,07,1, 11.9,1,1, 8.189, 10751.193, 254.485, 52496.043 25/05/02,15:23:06,14,07,1, 11.9,1,1, 8.189, 10751.235, 254.410, 52495.895 25/05/02,15:23:06,15,07,1, 11.9,1,1, 8.189, 10751.322, 254.623, 52496.040 25/05/02,15:23:06,16,07,1, 11.9,1,1, 8.189, 10751.362, 254.548, 52495.969 25/05/02,15:23:06,17,07,1, 11.9,1,1, 8.189, 10751.464, 254.689, 52495.933 25/05/02,15:23:06,18,07,1, 11.9,1,1, 8.189, 10751.473, 254.683, 52495.900 25/05/02,15:23:06,19,07,1, 11.9,1,1, 8.189, 10751.594, 254.816, 52496.021 25/05/02,15:23:07,00,06,1, 12.0,1,1, 8.189, 10751.590, 254.816, 52496.021 25/05/02,15:23:07,01,06,1, 12.0,1,1, 8.189, 10751.674, 254.941, 52496.003 25/05/02,15:23:07,02,06,1, 12.0,1,1, 8.189, 10751.782, 254.918, 52495.958 25/05/02,15:23:07,03,06,1, 12.0,1,1, 8.189, 10751.805, 255.070, 52496.063 25/05/02,15:23:07,04,06,1, 12.0,1,1, 8.189, 10751.857, 255.070, 52496.072 25/05/02,15:23:07,05,06,1, 12.0,1,1, 8.189, 10751.934, 255.146, 52496.065 25/05/02,15:23:07,06,06,1, 12.0,1,1, 8.189, 10752.021, 255.195, 52496.061 25/05/02,15:23:07,07,06,1, 12.0,1,1, 8.189, 10752.049, 255.291, 52496.127 25/05/02,15:23:07,08,06,1, 12.0,1,1, 8.189, 10752.142, 255.352, 52496.167 25/05/02,15:23:07,09,06,1, 12.0,1,1, 8.189, 10752.184, 255.407, 52496.137 25/05/02,15:23:07,10,06,1, 12.0,1,1, 8.189, 10752.271, 255.499, 52496.209 25/05/02,15:23:07,11,06,1, 12.0,1,1, 8.189, 10752.320, 255.501, 52496.221 25/05/02,15:23:07,12,06,1, 12.0,1,1, 8.189, 10752.383, 255.607, 52496.212 25/05/02,15:23:07,13,06,1, 12.0,1,1, 8.189, 10752.454, 255.608, 52496.074 25/05/02,15:23:07,14,06,1, 12.0,1,1, 8.189, 10752.522, 255.778, 52496.229 25/05/02,15:23:07,15,06,1, 12.0,1,1, 8.189, 10752.547, 255.724, 52496.231 25/05/02,15:23:07,16,06,1, 12.0,1,1, 8.189, 10752.641, 255.885, 52496.257 25/05/02,15:23:07,17,06,1, 12.0,1,1, 8.189, 10752.678, 255.875, 52496.262 25/05/02,15:23:07,18,06,1, 12.0,1,1, 8.189, 10752.738, 256.041, 52496.293 25/05/02,15:23:07,19,06,1, 12.0,1,1, 8.189, 10752.794, 256.017, 52496.251 25/05/02,15:23:08,00,08,1, 11.9,1,1, 8.183, 10752.791, 256.017, 52496.251 25/05/02,15:23:08,01,08,1, 11.9,1,1, 8.183, 10752.901, 256.110, 52496.255 25/05/02,15:23:08,02,08,1, 11.9,1,1, 8.183, 10752.993, 256.299, 52496.273 25/05/02,15:23:08,03,08,1, 11.9,1,1, 8.183, 10753.034, 256.242, 52496.248 25/05/02,15:23:08,04,08,1, 11.9,1,1, 8.183, 10753.100, 256.412, 52496.325 25/05/02,15:23:08,05,08,1, 11.9,1,1, 8.183, 10753.138, 256.419, 52496.320 25/05/02,15:23:08,06,08,1, 11.9,1,1, 8.183, 10753.232, 256.583, 52496.290 25/05/02,15:23:08,07,08,1, 11.9,1,1, 8.183, 10753.268, 256.539, 52496.317 25/05/02,15:23:08,08,08,1, 11.9,1,1, 8.183, 10753.321, 256.704, 52496.438 25/05/02,15:23:08,09,08,1, 11.9,1,1, 8.183, 10753.380, 256.688, 52496.344 25/05/02,15:23:08,10,08,1, 11.9,1,1, 8.183, 10753.417, 256.848, 52496.486 25/05/02,15:23:08,11,08,1, 11.9,1,1, 8.183, 10753.500, 256.859, 52496.439 25/05/02,15:23:08,12,08,1, 11.9,1,1, 8.183, 10753.546, 256.965, 52496.475 25/05/02,15:23:08,13,08,1, 11.9,1,1, 8.183, 10753.606, 257.026, 52496.488 25/05/02,15:23:08,14,08,1, 11.9,1,1, 8.183, 10753.660, 257.097, 52496.369 25/05/02,15:23:08,15,08,1, 11.9,1,1, 8.183, 10753.715, 257.140, 52496.503 25/05/02,15:23:08,16,08,1, 11.9,1,1, 8.183, 10753.750, 257.232, 52496.473 25/05/02,15:23:08,17,08,1, 11.9,1,1, 8.183, 10753.833, 257.288, 52496.527 25/05/02,15:23:08,18,08,1, 11.9,1,1, 8.183, 10753.854, 257.343, 52496.459 25/05/02,15:23:08,19,08,1, 11.9,1,1, 8.183, 10753.957, 257.433, 52496.529 25/05/02,15:23:09,00,07,1, 11.9,1,1, 8.191, 10753.951, 257.433, 52496.529 25/05/02,15:23:09,01,07,1, 11.9,1,1, 8.191, 10754.062, 257.591, 52496.556 25/05/02,15:23:09,02,07,1, 11.9,1,1, 8.191, 10754.086, 257.622, 52496.564 25/05/02,15:23:09,03,07,1, 11.9,1,1, 8.191, 10754.190, 257.755, 52496.589 25/05/02,15:23:09,04,07,1, 11.9,1,1, 8.191, 10754.219, 257.753, 52496.571 25/05/02,15:23:09,05,07,1, 11.9,1,1, 8.191, 10754.276, 257.911, 52496.694 25/05/02,15:23:09,06,07,1, 11.9,1,1, 8.191, 10754.315, 257.889, 52496.579 25/05/02,15:23:09,07,07,1, 11.9,1,1, 8.191, 10754.401, 258.062, 52496.690 25/05/02,15:23:09,08,07,1, 11.9,1,1, 8.191, 10754.424, 258.015, 52496.589 25/05/02,15:23:09,09,07,1, 11.9,1,1, 8.191, 10754.487, 258.207, 52496.704 25/05/02,15:23:09,10,07,1, 11.9,1,1, 8.191, 10754.543, 258.156, 52496.618 25/05/02,15:23:09,11,07,1, 11.9,1,1, 8.191, 10754.613, 258.353, 52496.741 25/05/02,15:23:09,12,07,1, 11.9,1,1, 8.191, 10754.659, 258.307, 52496.687 25/05/02,15:23:09,13,07,1, 11.9,1,1, 8.191, 10754.735, 258.488, 52496.719 25/05/02,15:23:09,14,07,1, 11.9,1,1, 8.191, 10754.752, 258.413, 52496.665 25/05/02,15:23:09,15,07,1, 11.9,1,1, 8.191, 10754.831, 258.607, 52496.686 25/05/02,15:23:09,16,07,1, 11.9,1,1, 8.191, 10754.859, 258.571, 52496.767 25/05/02,15:23:09,17,07,1, 11.9,1,1, 8.191, 10754.917, 258.725, 52496.746 25/05/02,15:23:09,18,07,1, 11.9,1,1, 8.191, 10754.973, 258.727, 52496.785 25/05/02,15:23:09,19,07,1, 11.9,1,1, 8.191, 10755.017, 258.853, 52496.803 25/05/02,15:23:10,00,06,1, 11.9,1,1, 8.188, 10755.011, 258.853, 52496.803 25/05/02,15:23:10,01,06,1, 11.9,1,1, 8.188, 10755.126, 258.999, 52496.856 25/05/02,15:23:10,02,06,1, 11.9,1,1, 8.188, 10755.200, 259.016, 52496.818 25/05/02,15:23:10,03,06,1, 11.9,1,1, 8.188, 10755.204, 259.127, 52496.854 25/05/02,15:23:10,04,06,1, 11.9,1,1, 8.188, 10755.306, 259.198, 52496.821 25/05/02,15:23:10,05,06,1, 11.9,1,1, 8.188, 10755.297, 259.245, 52496.828 25/05/02,15:23:10,06,06,1, 11.9,1,1, 8.188, 10755.398, 259.359, 52496.880 25/05/02,15:23:10,07,06,1, 11.9,1,1, 8.188, 10755.418, 259.417, 52496.879 25/05/02,15:23:10,08,06,1, 11.9,1,1, 8.188, 10755.513, 259.508, 52496.897 25/05/02,15:23:10,09,06,1, 11.9,1,1, 8.188, 10755.512, 259.517, 52496.874 25/05/02,15:23:10,10,06,1, 11.9,1,1, 8.188, 10755.600, 259.661, 52497.013 25/05/02,15:23:10,11,06,1, 11.9,1,1, 8.188, 10755.597, 259.642, 52496.919 25/05/02,15:23:10,12,06,1, 11.9,1,1, 8.188, 10755.691, 259.807, 52497.025 25/05/02,15:23:10,13,06,1, 11.9,1,1, 8.188, 10755.709, 259.745, 52496.908 25/05/02,15:23:10,14,06,1, 11.9,1,1, 8.188, 10755.789, 259.939, 52497.062 25/05/02,15:23:10,15,06,1, 11.9,1,1, 8.188, 10755.768, 259.881, 52496.898 25/05/02,15:23:10,16,06,1, 11.9,1,1, 8.188, 10755.875, 260.065, 52497.083 25/05/02,15:23:10,17,06,1, 11.9,1,1, 8.188, 10755.886, 260.019, 52496.990 25/05/02,15:23:10,18,06,1, 11.9,1,1, 8.188, 10755.940, 260.193, 52497.051 25/05/02,15:23:10,19,06,1, 11.9,1,1, 8.188, 10755.980, 260.133, 52496.964 25/05/02,15:23:11,00,06,1, 11.9,1,1, 8.191, 10755.979, 260.133, 52496.964 25/05/02,15:23:11,01,06,1, 11.9,1,1, 8.191, 10756.046, 260.286, 52497.004 25/05/02,15:23:11,02,06,1, 11.9,1,1, 8.191, 10756.092, 260.483, 52497.124 25/05/02,15:23:11,03,06,1, 11.9,1,1, 8.191, 10756.111, 260.422, 52497.064 25/05/02,15:23:11,04,06,1, 11.9,1,1, 8.191, 10756.184, 260.580, 52497.142 25/05/02,15:23:11,05,06,1, 11.9,1,1, 8.191, 10756.231, 260.581, 52497.051 25/05/02,15:23:11,06,06,1, 11.9,1,1, 8.191, 10756.271, 260.711, 52497.146 25/05/02,15:23:11,07,06,1, 11.9,1,1, 8.191, 10756.291, 260.718, 52497.142 25/05/02,15:23:11,08,06,1, 11.9,1,1, 8.191, 10756.357, 260.844, 52497.074 25/05/02,15:23:11,09,06,1, 11.9,1,1, 8.191, 10756.419, 260.852, 52497.190 25/05/02,15:23:11,10,06,1, 11.9,1,1, 8.191, 10756.413, 260.929, 52497.083 25/05/02,15:23:11,11,06,1, 11.9,1,1, 8.191, 10756.473, 260.993, 52497.250 25/05/02,15:23:11,12,06,1, 11.9,1,1, 8.191, 10756.488, 261.063, 52497.255 25/05/02,15:23:11,13,06,1, 11.9,1,1, 8.191, 10756.547, 261.114, 52497.217 25/05/02,15:23:11,14,06,1, 11.9,1,1, 8.191, 10756.544, 261.143, 52497.117 25/05/02,15:23:11,15,06,1, 11.9,1,1, 8.191, 10756.618, 261.264, 52497.234 25/05/02,15:23:11,16,06,1, 11.9,1,1, 8.191, 10756.636, 261.283, 52497.176 25/05/02,15:23:11,17,06,1, 11.9,1,1, 8.191, 10756.723, 261.393, 52497.185 25/05/02,15:23:11,18,06,1, 11.9,1,1, 8.191, 10756.693, 261.424, 52497.212 25/05/02,15:23:11,19,06,1, 11.9,1,1, 8.191, 10756.783, 261.547, 52497.274 25/05/02,15:23:12,00,06,1, 11.9,1,1, 8.194, 10756.780, 261.547, 52497.274 25/05/02,15:23:12,01,06,1, 11.9,1,1, 8.194, 10756.832, 261.670, 52497.327 25/05/02,15:23:12,02,06,1, 11.9,1,1, 8.194, 10756.830, 261.622, 52497.184 25/05/02,15:23:12,03,06,1, 11.9,1,1, 8.194, 10756.911, 261.799, 52497.329 25/05/02,15:23:12,04,06,1, 11.9,1,1, 8.194, 10756.902, 261.758, 52497.290 25/05/02,15:23:12,05,06,1, 11.9,1,1, 8.194, 10756.968, 261.944, 52497.395 25/05/02,15:23:12,06,06,1, 11.9,1,1, 8.194, 10756.967, 261.874, 52497.283 25/05/02,15:23:12,07,06,1, 11.9,1,1, 8.194, 10757.042, 262.042, 52497.351 25/05/02,15:23:12,08,06,1, 11.9,1,1, 8.194, 10757.037, 261.992, 52497.251 25/05/02,15:23:12,09,06,1, 11.9,1,1, 8.194, 10757.082, 262.186, 52497.407 25/05/02,15:23:12,10,06,1, 11.9,1,1, 8.194, 10757.087, 262.103, 52497.295 25/05/02,15:23:12,11,06,1, 11.9,1,1, 8.194, 10757.167, 262.297, 52497.368 25/05/02,15:23:12,12,06,1, 11.9,1,1, 8.194, 10757.167, 262.227, 52497.252 25/05/02,15:23:12,13,06,1, 11.9,1,1, 8.194, 10757.201, 262.421, 52497.415 25/05/02,15:23:12,14,06,1, 11.9,1,1, 8.194, 10757.258, 262.356, 52497.229 25/05/02,15:23:12,15,06,1, 11.9,1,1, 8.194, 10757.273, 262.541, 52497.438 25/05/02,15:23:12,16,06,1, 11.9,1,1, 8.194, 10757.311, 262.486, 52497.449 25/05/02,15:23:12,17,06,1, 11.9,1,1, 8.194, 10757.316, 262.649, 52497.354 25/05/02,15:23:12,18,06,1, 11.9,1,1, 8.194, 10757.334, 262.619, 52497.367 25/05/02,15:23:12,19,06,1, 11.9,1,1, 8.194, 10757.391, 262.760, 52497.398 25/05/02,15:23:13,00,06,1, 11.9,1,1, 8.188, 10757.389, 262.760, 52497.398 25/05/02,15:23:13,01,06,1, 11.9,1,1, 8.188, 10757.435, 262.828, 52497.401 25/05/02,15:23:13,02,06,1, 11.9,1,1, 8.188, 10757.477, 262.846, 52497.360 25/05/02,15:23:13,03,06,1, 11.9,1,1, 8.188, 10757.480, 262.931, 52497.460 25/05/02,15:23:13,04,06,1, 11.9,1,1, 8.188, 10757.537, 262.998, 52497.417 25/05/02,15:23:13,05,06,1, 11.9,1,1, 8.188, 10757.553, 263.073, 52497.503 25/05/02,15:23:13,06,06,1, 11.9,1,1, 8.188, 10757.591, 263.116, 52497.435 25/05/02,15:23:13,07,06,1, 11.9,1,1, 8.188, 10757.591, 263.173, 52497.412 25/05/02,15:23:13,08,06,1, 11.9,1,1, 8.188, 10757.655, 263.259, 52497.540 25/05/02,15:23:13,09,06,1, 11.9,1,1, 8.188, 10757.635, 263.281, 52497.440 25/05/02,15:23:13,10,06,1, 11.9,1,1, 8.188, 10757.682, 263.368, 52497.511 25/05/02,15:23:13,11,06,1, 11.9,1,1, 8.188, 10757.711, 263.407, 52497.528 25/05/02,15:23:13,12,06,1, 11.9,1,1, 8.188, 10757.745, 263.490, 52497.510 25/05/02,15:23:13,13,06,1, 11.9,1,1, 8.188, 10757.725, 263.500, 52497.532 25/05/02,15:23:13,14,06,1, 11.9,1,1, 8.188, 10757.793, 263.619, 52497.604 25/05/02,15:23:13,15,06,1, 11.9,1,1, 8.188, 10757.743, 263.611, 52497.531 25/05/02,15:23:13,16,06,1, 11.9,1,1, 8.188, 10757.833, 263.765, 52497.537 25/05/02,15:23:13,17,06,1, 11.9,1,1, 8.188, 10757.814, 263.697, 52497.520 25/05/02,15:23:13,18,06,1, 11.9,1,1, 8.188, 10757.866, 263.880, 52497.600 25/05/02,15:23:13,19,06,1, 11.9,1,1, 8.188, 10757.872, 263.822, 52497.558 25/05/02,15:23:14,00,06,1, 11.9,1,1, 8.189, 10757.865, 263.822, 52497.558 25/05/02,15:23:14,01,06,1, 11.9,1,1, 8.189, 10757.866, 263.940, 52497.578 25/05/02,15:23:14,02,06,1, 11.9,1,1, 8.189, 10757.927, 264.088, 52497.639 25/05/02,15:23:14,03,06,1, 11.9,1,1, 8.189, 10757.904, 264.053, 52497.513 25/05/02,15:23:14,04,06,1, 11.9,1,1, 8.189, 10757.937, 264.201, 52497.584 25/05/02,15:23:14,05,06,1, 11.9,1,1, 8.189, 10757.957, 264.168, 52497.515 25/05/02,15:23:14,06,06,1, 11.9,1,1, 8.189, 10757.977, 264.333, 52497.612 25/05/02,15:23:14,07,06,1, 11.9,1,1, 8.189, 10757.975, 264.299, 52497.613 25/05/02,15:23:14,08,06,1, 11.9,1,1, 8.189, 10757.997, 264.469, 52497.669 25/05/02,15:23:14,09,06,1, 11.9,1,1, 8.189, 10758.022, 264.418, 52497.533 25/05/02,15:23:14,10,06,1, 11.9,1,1, 8.189, 10758.039, 264.580, 52497.688 25/05/02,15:23:14,11,06,1, 11.9,1,1, 8.189, 10758.062, 264.549, 52497.588 25/05/02,15:23:14,12,06,1, 11.9,1,1, 8.189, 10758.076, 264.695, 52497.713 25/05/02,15:23:14,13,06,1, 11.9,1,1, 8.189, 10758.104, 264.644, 52497.657 25/05/02,15:23:14,14,06,1, 11.9,1,1, 8.189, 10758.134, 264.774, 52497.636 25/05/02,15:23:14,15,06,1, 11.9,1,1, 8.189, 10758.146, 264.781, 52497.670 25/05/02,15:23:14,16,06,1, 11.9,1,1, 8.189, 10758.138, 264.910, 52497.763 25/05/02,15:23:14,17,06,1, 11.9,1,1, 8.189, 10758.173, 264.919, 52497.639 25/05/02,15:23:14,18,06,1, 11.9,1,1, 8.189, 10758.190, 265.018, 52497.743 25/05/02,15:23:14,19,06,1, 11.9,1,1, 8.189, 10758.185, 265.050, 52497.749 25/05/02,15:23:15,00,07,1, 11.9,1,1, 8.189, 10758.182, 265.050, 52497.749 25/05/02,15:23:15,01,07,1, 11.9,1,1, 8.189, 10758.243, 265.185, 52497.700 25/05/02,15:23:15,02,07,1, 11.9,1,1, 8.189, 10758.229, 265.258, 52497.741 25/05/02,15:23:15,03,07,1, 11.9,1,1, 8.189, 10758.263, 265.324, 52497.691 25/05/02,15:23:15,04,07,1, 11.9,1,1, 8.189, 10758.290, 265.371, 52497.698 25/05/02,15:23:15,05,07,1, 11.9,1,1, 8.189, 10758.307, 265.464, 52497.815 25/05/02,15:23:15,06,07,1, 11.9,1,1, 8.189, 10758.294, 265.482, 52497.692 25/05/02,15:23:15,07,07,1, 11.9,1,1, 8.189, 10758.361, 265.605, 52497.721 25/05/02,15:23:15,08,07,1, 11.9,1,1, 8.189, 10758.318, 265.619, 52497.762 25/05/02,15:23:15,09,07,1, 11.9,1,1, 8.189, 10758.379, 265.741, 52497.788 25/05/02,15:23:15,10,07,1, 11.9,1,1, 8.189, 10758.357, 265.740, 52497.765 25/05/02,15:23:15,11,07,1, 11.9,1,1, 8.189, 10758.428, 265.899, 52497.832 25/05/02,15:23:15,12,07,1, 11.9,1,1, 8.189, 10758.407, 265.867, 52497.740 25/05/02,15:23:15,13,07,1, 11.9,1,1, 8.189, 10758.481, 266.019, 52497.793 25/05/02,15:23:15,14,07,1, 11.9,1,1, 8.189, 10758.438, 265.993, 52497.728 25/05/02,15:23:15,15,07,1, 11.9,1,1, 8.189, 10758.506, 266.167, 52497.838 25/05/02,15:23:15,16,07,1, 11.9,1,1, 8.189, 10758.492, 266.134, 52497.767 25/05/02,15:23:15,17,07,1, 11.9,1,1, 8.189, 10758.552, 266.330, 52497.913 25/05/02,15:23:15,18,07,1, 11.9,1,1, 8.189, 10758.522, 266.285, 52497.843 25/05/02,15:23:15,19,07,1, 11.9,1,1, 8.189, 10758.558, 266.454, 52497.919 25/05/02,15:23:16,00,06,1, 11.9,1,1, 8.189, 10758.557, 266.454, 52497.919 25/05/02,15:23:16,01,06,1, 11.9,1,1, 8.189, 10758.612, 266.583, 52497.972 25/05/02,15:23:16,02,06,1, 11.9,1,1, 8.189, 10758.595, 266.536, 52497.836 25/05/02,15:23:16,03,06,1, 11.9,1,1, 8.189, 10758.638, 266.692, 52497.971 25/05/02,15:23:16,04,06,1, 11.9,1,1, 8.189, 10758.632, 266.667, 52497.826 25/05/02,15:23:16,05,06,1, 11.9,1,1, 8.189, 10758.667, 266.862, 52498.009 25/05/02,15:23:16,06,06,1, 11.9,1,1, 8.189, 10758.678, 266.802, 52497.847 25/05/02,15:23:16,07,06,1, 11.9,1,1, 8.189, 10758.739, 266.968, 52497.993 25/05/02,15:23:16,08,06,1, 11.9,1,1, 8.189, 10758.700, 266.911, 52497.967 25/05/02,15:23:16,09,06,1, 11.9,1,1, 8.189, 10758.750, 267.114, 52497.999 25/05/02,15:23:16,10,06,1, 11.9,1,1, 8.189, 10758.760, 267.094, 52497.878 25/05/02,15:23:16,11,06,1, 11.9,1,1, 8.189, 10758.795, 267.260, 52498.009 25/05/02,15:23:16,12,06,1, 11.9,1,1, 8.189, 10758.803, 267.216, 52497.922 25/05/02,15:23:16,13,06,1, 11.9,1,1, 8.189, 10758.823, 267.374, 52497.980 25/05/02,15:23:16,14,06,1, 11.9,1,1, 8.189, 10758.833, 267.357, 52497.965 25/05/02,15:23:16,15,06,1, 11.9,1,1, 8.189, 10758.842, 267.496, 52497.974 25/05/02,15:23:16,16,06,1, 11.9,1,1, 8.189, 10758.872, 267.517, 52498.008 25/05/02,15:23:16,17,06,1, 11.9,1,1, 8.189, 10758.875, 267.661, 52498.027 25/05/02,15:23:16,18,06,1, 11.9,1,1, 8.189, 10758.919, 267.666, 52498.066 25/05/02,15:23:16,19,06,1, 11.9,1,1, 8.189, 10758.933, 267.782, 52498.056 25/05/02,15:23:17,00,06,1, 12.0,1,1, 8.192, 10758.924, 267.782, 52498.056 25/05/02,15:23:17,01,06,1, 12.0,1,1, 8.192, 10758.944, 267.938, 52498.085 25/05/02,15:23:17,02,06,1, 12.0,1,1, 8.192, 10758.980, 267.961, 52498.013 25/05/02,15:23:17,03,06,1, 12.0,1,1, 8.192, 10758.962, 268.071, 52498.095 25/05/02,15:23:17,04,06,1, 12.0,1,1, 8.192, 10758.998, 268.119, 52498.118 25/05/02,15:23:17,05,06,1, 12.0,1,1, 8.192, 10759.014, 268.196, 52498.093 25/05/02,15:23:17,06,06,1, 12.0,1,1, 8.192, 10759.070, 268.263, 52498.102 25/05/02,15:23:17,07,06,1, 12.0,1,1, 8.192, 10759.035, 268.353, 52498.048 25/05/02,15:23:17,08,06,1, 12.0,1,1, 8.192, 10759.093, 268.447, 52498.092 25/05/02,15:23:17,09,06,1, 12.0,1,1, 8.192, 10759.066, 268.488, 52498.103 25/05/02,15:23:17,10,06,1, 12.0,1,1, 8.192, 10759.090, 268.581, 52498.110 25/05/02,15:23:17,11,06,1, 12.0,1,1, 8.192, 10759.114, 268.622, 52498.174 25/05/02,15:23:17,12,06,1, 12.0,1,1, 8.192, 10759.120, 268.743, 52498.128 25/05/02,15:23:17,13,06,1, 12.0,1,1, 8.192, 10759.127, 268.778, 52498.184 25/05/02,15:23:17,14,06,1, 12.0,1,1, 8.192, 10759.189, 268.904, 52498.348 25/05/02,15:23:17,15,06,1, 12.0,1,1, 8.192, 10759.173, 268.934, 52498.135 25/05/02,15:23:17,16,06,1, 12.0,1,1, 8.192, 10759.206, 269.053, 52498.218 25/05/02,15:23:17,17,06,1, 12.0,1,1, 8.192, 10759.207, 269.051, 52498.124 25/05/02,15:23:17,18,06,1, 12.0,1,1, 8.192, 10759.274, 269.200, 52498.229 25/05/02,15:23:17,19,06,1, 12.0,1,1, 8.192, 10759.231, 269.208, 52498.169 25/05/02,15:23:18,00,06,1, 11.8,1,1, 8.180, 10759.225, 269.208, 52498.169 25/05/02,15:23:18,01,06,1, 11.8,1,1, 8.180, 10759.288, 269.388, 52498.224 25/05/02,15:23:18,02,06,1, 11.8,1,1, 8.180, 10759.325, 269.536, 52498.281 25/05/02,15:23:18,03,06,1, 11.8,1,1, 8.180, 10759.320, 269.508, 52498.196 25/05/02,15:23:18,04,06,1, 11.8,1,1, 8.180, 10759.389, 269.671, 52498.249 25/05/02,15:23:18,05,06,1, 11.8,1,1, 8.180, 10759.354, 269.670, 52498.280 25/05/02,15:23:18,06,06,1, 11.8,1,1, 8.180, 10759.385, 269.830, 52498.328 25/05/02,15:23:18,07,06,1, 11.8,1,1, 8.180, 10759.389, 269.827, 52498.257 25/05/02,15:23:18,08,06,1, 11.8,1,1, 8.180, 10759.420, 270.002, 52498.302 25/05/02,15:23:18,09,06,1, 11.8,1,1, 8.180, 10759.405, 269.978, 52498.231 25/05/02,15:23:18,10,06,1, 11.8,1,1, 8.180, 10759.457, 270.128, 52498.337 25/05/02,15:23:18,11,06,1, 11.8,1,1, 8.180, 10759.451, 270.118, 52498.245 25/05/02,15:23:18,12,06,1, 11.8,1,1, 8.180, 10759.498, 270.311, 52498.330 25/05/02,15:23:18,13,06,1, 11.8,1,1, 8.180, 10759.484, 270.270, 52498.273 25/05/02,15:23:18,14,06,1, 11.8,1,1, 8.180, 10759.572, 270.469, 52498.354 25/05/02,15:23:18,15,06,1, 11.8,1,1, 8.180, 10759.530, 270.427, 52498.396 25/05/02,15:23:18,16,06,1, 11.8,1,1, 8.180, 10759.569, 270.611, 52498.257 25/05/02,15:23:18,17,06,1, 11.8,1,1, 8.180, 10759.537, 270.578, 52498.255 25/05/02,15:23:18,18,06,1, 11.8,1,1, 8.180, 10759.594, 270.747, 52498.308 25/05/02,15:23:18,19,06,1, 11.8,1,1, 8.180, 10759.599, 270.728, 52498.242 25/05/02,15:23:19,00,07,1, 11.9,1,1, 8.179, 10759.592, 270.728, 52498.242 25/05/02,15:23:19,01,07,1, 11.9,1,1, 8.179, 10759.633, 270.878, 52498.255 25/05/02,15:23:19,02,07,1, 11.9,1,1, 8.179, 10759.670, 271.069, 52498.353 25/05/02,15:23:19,03,07,1, 11.9,1,1, 8.179, 10759.695, 271.014, 52498.295 25/05/02,15:23:19,04,07,1, 11.9,1,1, 8.179, 10759.705, 271.204, 52498.386 25/05/02,15:23:19,05,07,1, 11.9,1,1, 8.179, 10759.727, 271.182, 52498.335 25/05/02,15:23:19,06,07,1, 11.9,1,1, 8.179, 10759.740, 271.338, 52498.368 25/05/02,15:23:19,07,07,1, 11.9,1,1, 8.179, 10759.793, 271.328, 52498.347 25/05/02,15:23:19,08,07,1, 11.9,1,1, 8.179, 10759.799, 271.496, 52498.330 25/05/02,15:23:19,09,07,1, 11.9,1,1, 8.179, 10759.826, 271.491, 52498.355 25/05/02,15:23:19,10,07,1, 11.9,1,1, 8.179, 10759.800, 271.626, 52498.319 25/05/02,15:23:19,11,07,1, 11.9,1,1, 8.179, 10759.856, 271.642, 52498.315 25/05/02,15:23:19,12,07,1, 11.9,1,1, 8.179, 10759.856, 271.755, 52498.367 25/05/02,15:23:19,13,07,1, 11.9,1,1, 8.179, 10759.881, 271.794, 52498.277 25/05/02,15:23:19,14,07,1, 11.9,1,1, 8.179, 10759.926, 271.891, 52498.393 25/05/02,15:23:19,15,07,1, 11.9,1,1, 8.179, 10759.936, 271.941, 52498.299 25/05/02,15:23:19,16,07,1, 11.9,1,1, 8.179, 10759.936, 271.995, 52498.249 25/05/02,15:23:19,17,07,1, 11.9,1,1, 8.179, 10759.965, 272.077, 52498.376 25/05/02,15:23:19,18,07,1, 11.9,1,1, 8.179, 10759.991, 272.154, 52498.263 25/05/02,15:23:19,19,07,1, 11.9,1,1, 8.179, 10760.015, 272.220, 52498.262 25/05/02,15:23:20,00,07,1, 11.9,1,1, 8.186, 10760.009, 272.220, 52498.262 25/05/02,15:23:20,01,07,1, 11.9,1,1, 8.186, 10760.039, 272.376, 52498.392 25/05/02,15:23:20,02,07,1, 11.9,1,1, 8.186, 10760.050, 272.384, 52498.304 25/05/02,15:23:20,03,07,1, 11.9,1,1, 8.186, 10760.085, 272.510, 52498.317 25/05/02,15:23:20,04,07,1, 11.9,1,1, 8.186, 10760.079, 272.528, 52498.272 25/05/02,15:23:20,05,07,1, 11.9,1,1, 8.186, 10760.142, 272.641, 52498.322 25/05/02,15:23:20,06,07,1, 11.9,1,1, 8.186, 10760.139, 272.639, 52498.236 25/05/02,15:23:20,07,07,1, 11.9,1,1, 8.186, 10760.182, 272.788, 52498.324 25/05/02,15:23:20,08,07,1, 11.9,1,1, 8.186, 10760.149, 272.773, 52498.174 25/05/02,15:23:20,09,07,1, 11.9,1,1, 8.186, 10760.199, 272.923, 52498.259 25/05/02,15:23:20,10,07,1, 11.9,1,1, 8.186, 10760.207, 272.913, 52498.230 25/05/02,15:23:20,11,07,1, 11.9,1,1, 8.186, 10760.274, 273.070, 52498.269 25/05/02,15:23:20,12,07,1, 11.9,1,1, 8.186, 10760.233, 273.032, 52498.192 25/05/02,15:23:20,13,07,1, 11.9,1,1, 8.186, 10760.287, 273.223, 52498.329 25/05/02,15:23:20,14,07,1, 11.9,1,1, 8.186, 10760.278, 273.175, 52498.243 25/05/02,15:23:20,15,07,1, 11.9,1,1, 8.186, 10760.335, 273.344, 52498.266 25/05/02,15:23:20,16,07,1, 11.9,1,1, 8.186, 10760.280, 273.333, 52498.215 25/05/02,15:23:20,17,07,1, 11.9,1,1, 8.186, 10760.358, 273.477, 52498.247 25/05/02,15:23:20,18,07,1, 11.9,1,1, 8.186, 10760.327, 273.441, 52498.165 25/05/02,15:23:20,19,07,1, 11.9,1,1, 8.186, 10760.373, 273.600, 52498.214 25/05/02,15:23:21,00,07,1, 11.9,1,1, 8.188, 10760.368, 273.600, 52498.214 25/05/02,15:23:21,01,07,1, 11.9,1,1, 8.188, 10760.384, 273.731, 52498.236 25/05/02,15:23:21,02,07,1, 11.9,1,1, 8.188, 10760.386, 273.706, 52498.185 25/05/02,15:23:21,03,07,1, 11.9,1,1, 8.188, 10760.414, 273.881, 52498.283 25/05/02,15:23:21,04,07,1, 11.9,1,1, 8.188, 10760.414, 273.816, 52498.092 25/05/02,15:23:21,05,07,1, 11.9,1,1, 8.188, 10760.457, 273.999, 52498.255 25/05/02,15:23:21,06,07,1, 11.9,1,1, 8.188, 10760.418, 273.948, 52498.098 25/05/02,15:23:21,07,07,1, 11.9,1,1, 8.188, 10760.494, 274.143, 52498.235 25/05/02,15:23:21,08,07,1, 11.9,1,1, 8.188, 10760.454, 274.076, 52498.181 25/05/02,15:23:21,09,07,1, 11.9,1,1, 8.188, 10760.516, 274.259, 52498.180 25/05/02,15:23:21,10,07,1, 11.9,1,1, 8.188, 10760.486, 274.193, 52498.121 25/05/02,15:23:21,11,07,1, 11.9,1,1, 8.188, 10760.534, 274.394, 52498.172 25/05/02,15:23:21,12,07,1, 11.9,1,1, 8.188, 10760.500, 274.344, 52498.137 25/05/02,15:23:21,13,07,1, 11.9,1,1, 8.188, 10760.541, 274.518, 52498.170 25/05/02,15:23:21,14,07,1, 11.9,1,1, 8.188, 10760.516, 274.487, 52498.081 25/05/02,15:23:21,15,07,1, 11.9,1,1, 8.188, 10760.557, 274.650, 52498.144 25/05/02,15:23:21,16,07,1, 11.9,1,1, 8.188, 10760.521, 274.595, 52498.028 25/05/02,15:23:21,17,07,1, 11.9,1,1, 8.188, 10760.588, 274.833, 52498.203 25/05/02,15:23:21,18,07,1, 11.9,1,1, 8.188, 10760.546, 274.756, 52498.049 25/05/02,15:23:21,19,07,1, 11.9,1,1, 8.188, 10760.571, 274.935, 52498.141 25/05/02,15:23:22,00,06,1, 11.9,1,1, 8.186, 10760.568, 274.935, 52498.141 25/05/02,15:23:22,01,06,1, 11.9,1,1, 8.186, 10760.601, 275.071, 52498.173 25/05/02,15:23:22,02,06,1, 11.9,1,1, 8.186, 10760.577, 275.040, 52498.040 25/05/02,15:23:22,03,06,1, 11.9,1,1, 8.186, 10760.606, 275.240, 52498.169 25/05/02,15:23:22,04,06,1, 11.9,1,1, 8.186, 10760.605, 275.164, 52498.005 25/05/02,15:23:22,05,06,1, 11.9,1,1, 8.186, 10760.598, 275.355, 52498.153 25/05/02,15:23:22,06,06,1, 11.9,1,1, 8.186, 10760.584, 275.290, 52498.085 25/05/02,15:23:22,07,06,1, 11.9,1,1, 8.186, 10760.601, 275.492, 52498.042 25/05/02,15:23:22,08,06,1, 11.9,1,1, 8.186, 10760.614, 275.467, 52497.992 25/05/02,15:23:22,09,06,1, 11.9,1,1, 8.186, 10760.617, 275.616, 52498.061 25/05/02,15:23:22,10,06,1, 11.9,1,1, 8.186, 10760.630, 275.572, 52498.026 25/05/02,15:23:22,11,06,1, 11.9,1,1, 8.186, 10760.635, 275.734, 52498.056 25/05/02,15:23:22,12,06,1, 11.9,1,1, 8.186, 10760.622, 275.721, 52497.990 25/05/02,15:23:22,13,06,1, 11.9,1,1, 8.186, 10760.629, 275.894, 52498.021 25/05/02,15:23:22,14,06,1, 11.9,1,1, 8.186, 10760.624, 275.861, 52497.994 25/05/02,15:23:22,15,06,1, 11.9,1,1, 8.186, 10760.637, 275.994, 52498.003 25/05/02,15:23:22,16,06,1, 11.9,1,1, 8.186, 10760.635, 276.004, 52498.011 25/05/02,15:23:22,17,06,1, 11.9,1,1, 8.186, 10760.668, 276.139, 52497.997 25/05/02,15:23:22,18,06,1, 11.9,1,1, 8.186, 10760.639, 276.129, 52498.016 25/05/02,15:23:22,19,06,1, 11.9,1,1, 8.186, 10760.657, 276.297, 52498.026 25/05/02,15:23:23,00,07,1, 12.0,1,1, 8.189, 10760.652, 276.297, 52498.026 25/05/02,15:23:23,01,07,1, 12.0,1,1, 8.189, 10760.632, 276.442, 52497.885 25/05/02,15:23:23,02,07,1, 12.0,1,1, 8.189, 10760.665, 276.433, 52497.898 25/05/02,15:23:23,03,07,1, 12.0,1,1, 8.189, 10760.649, 276.578, 52498.023 25/05/02,15:23:23,04,07,1, 12.0,1,1, 8.189, 10760.651, 276.578, 52497.979 25/05/02,15:23:23,05,07,1, 12.0,1,1, 8.189, 10760.672, 276.706, 52497.901 25/05/02,15:23:23,06,07,1, 12.0,1,1, 8.189, 10760.676, 276.701, 52497.901 25/05/02,15:23:23,07,07,1, 12.0,1,1, 8.189, 10760.662, 276.862, 52497.873 25/05/02,15:23:23,08,07,1, 12.0,1,1, 8.189, 10760.671, 276.890, 52497.981 25/05/02,15:23:23,09,07,1, 12.0,1,1, 8.189, 10760.655, 276.995, 52497.944 25/05/02,15:23:23,10,07,1, 12.0,1,1, 8.189, 10760.673, 277.047, 52497.900 25/05/02,15:23:23,11,07,1, 12.0,1,1, 8.189, 10760.660, 277.172, 52497.949 25/05/02,15:23:23,12,07,1, 12.0,1,1, 8.189, 10760.668, 277.201, 52497.852 25/05/02,15:23:23,13,07,1, 12.0,1,1, 8.189, 10760.674, 277.290, 52497.867 25/05/02,15:23:23,14,07,1, 12.0,1,1, 8.189, 10760.709, 277.367, 52497.956 25/05/02,15:23:23,15,07,1, 12.0,1,1, 8.189, 10760.707, 277.430, 52497.842 25/05/02,15:23:23,16,07,1, 12.0,1,1, 8.189, 10760.695, 277.485, 52497.848 25/05/02,15:23:23,17,07,1, 12.0,1,1, 8.189, 10760.664, 277.595, 52497.808 25/05/02,15:23:23,18,07,1, 12.0,1,1, 8.189, 10760.690, 277.629, 52497.940 25/05/02,15:23:23,19,07,1, 12.0,1,1, 8.189, 10760.668, 277.704, 52497.855 25/05/02,15:23:24,00,06,1, 11.9,1,1, 8.180, 10760.660, 277.704, 52497.855 25/05/02,15:23:24,01,06,1, 11.9,1,1, 8.180, 10760.673, 277.871, 52497.881 25/05/02,15:23:24,02,06,1, 11.9,1,1, 8.180, 10760.678, 277.941, 52497.874 25/05/02,15:23:24,03,06,1, 11.9,1,1, 8.180, 10760.660, 277.990, 52497.825 25/05/02,15:23:24,04,06,1, 11.9,1,1, 8.180, 10760.715, 278.068, 52497.858 25/05/02,15:23:24,05,06,1, 11.9,1,1, 8.180, 10760.666, 278.153, 52497.735 25/05/02,15:23:24,06,06,1, 11.9,1,1, 8.180, 10760.698, 278.241, 52497.835 25/05/02,15:23:24,07,06,1, 11.9,1,1, 8.180, 10760.694, 278.314, 52497.824 25/05/02,15:23:24,08,06,1, 11.9,1,1, 8.180, 10760.689, 278.374, 52497.837 25/05/02,15:23:24,09,06,1, 11.9,1,1, 8.180, 10760.650, 278.430, 52497.805 25/05/02,15:23:24,10,06,1, 11.9,1,1, 8.180, 10760.669, 278.521, 52497.872 25/05/02,15:23:24,11,06,1, 11.9,1,1, 8.180, 10760.661, 278.580, 52497.826 25/05/02,15:23:24,12,06,1, 11.9,1,1, 8.180, 10760.680, 278.659, 52497.737 25/05/02,15:23:24,13,06,1, 11.9,1,1, 8.180, 10760.669, 278.702, 52497.747 25/05/02,15:23:24,14,06,1, 11.9,1,1, 8.180, 10760.675, 278.830, 52497.846 25/05/02,15:23:24,15,06,1, 11.9,1,1, 8.180, 10760.671, 278.852, 52497.719 25/05/02,15:23:24,16,06,1, 11.9,1,1, 8.180, 10760.704, 278.989, 52497.773 25/05/02,15:23:24,17,06,1, 11.9,1,1, 8.180, 10760.678, 279.007, 52497.736 25/05/02,15:23:24,18,06,1, 11.9,1,1, 8.180, 10760.707, 279.114, 52497.673 25/05/02,15:23:24,19,06,1, 11.9,1,1, 8.180, 10760.692, 279.151, 52497.641 25/05/02,15:23:25,00,06,1, 11.9,1,1, 8.185, 10760.685, 279.151, 52497.641 25/05/02,15:23:25,01,06,1, 11.9,1,1, 8.185, 10760.658, 279.290, 52497.701 25/05/02,15:23:25,02,06,1, 11.9,1,1, 8.185, 10760.697, 279.405, 52497.715 25/05/02,15:23:25,03,06,1, 11.9,1,1, 8.185, 10760.685, 279.438, 52497.674 25/05/02,15:23:25,04,06,1, 11.9,1,1, 8.185, 10760.710, 279.575, 52497.714 25/05/02,15:23:25,05,06,1, 11.9,1,1, 8.185, 10760.678, 279.597, 52497.650 25/05/02,15:23:25,06,06,1, 11.9,1,1, 8.185, 10760.696, 279.730, 52497.701 25/05/02,15:23:25,07,06,1, 11.9,1,1, 8.185, 10760.682, 279.725, 52497.604 25/05/02,15:23:25,08,06,1, 11.9,1,1, 8.185, 10760.739, 279.823, 52497.691 25/05/02,15:23:25,09,06,1, 11.9,1,1, 8.185, 10760.685, 279.867, 52497.616 25/05/02,15:23:25,10,06,1, 11.9,1,1, 8.185, 10760.724, 279.985, 52497.675 25/05/02,15:23:25,11,06,1, 11.9,1,1, 8.185, 10760.688, 279.985, 52497.603 25/05/02,15:23:25,12,06,1, 11.9,1,1, 8.185, 10760.729, 280.150, 52497.652 25/05/02,15:23:25,13,06,1, 11.9,1,1, 8.185, 10760.664, 280.115, 52497.527 25/05/02,15:23:25,14,06,1, 11.9,1,1, 8.185, 10760.715, 280.273, 52497.631 25/05/02,15:23:25,15,06,1, 11.9,1,1, 8.185, 10760.674, 280.281, 52497.538 25/05/02,15:23:25,16,06,1, 11.9,1,1, 8.185, 10760.707, 280.432, 52497.568 25/05/02,15:23:25,17,06,1, 11.9,1,1, 8.185, 10760.708, 280.409, 52497.561 25/05/02,15:23:25,18,06,1, 11.9,1,1, 8.185, 10760.727, 280.560, 52497.564 25/05/02,15:23:25,19,06,1, 11.9,1,1, 8.185, 10760.709, 280.554, 52497.548 25/05/02,15:23:26,00,06,1, 12.0,1,1, 8.183, 10760.702, 280.554, 52497.548 25/05/02,15:23:26,01,06,1, 12.0,1,1, 8.183, 10760.707, 280.709, 52497.480 25/05/02,15:23:26,02,06,1, 12.0,1,1, 8.183, 10760.750, 280.843, 52497.569 25/05/02,15:23:26,03,06,1, 12.0,1,1, 8.183, 10760.698, 280.870, 52497.493 25/05/02,15:23:26,04,06,1, 12.0,1,1, 8.183, 10760.746, 281.014, 52497.477 25/05/02,15:23:26,05,06,1, 12.0,1,1, 8.183, 10760.704, 280.989, 52497.449 25/05/02,15:23:26,06,06,1, 12.0,1,1, 8.183, 10760.748, 281.186, 52497.574 25/05/02,15:23:26,07,06,1, 12.0,1,1, 8.183, 10760.730, 281.159, 52497.413 25/05/02,15:23:26,08,06,1, 12.0,1,1, 8.183, 10760.736, 281.301, 52497.511 25/05/02,15:23:26,09,06,1, 12.0,1,1, 8.183, 10760.700, 281.299, 52497.351 25/05/02,15:23:26,10,06,1, 12.0,1,1, 8.183, 10760.730, 281.438, 52497.436 25/05/02,15:23:26,11,06,1, 12.0,1,1, 8.183, 10760.697, 281.408, 52497.411 25/05/02,15:23:26,12,06,1, 12.0,1,1, 8.183, 10760.746, 281.576, 52497.489 25/05/02,15:23:26,13,06,1, 12.0,1,1, 8.183, 10760.703, 281.571, 52497.360 25/05/02,15:23:26,14,06,1, 12.0,1,1, 8.183, 10760.721, 281.737, 52497.396 25/05/02,15:23:26,15,06,1, 12.0,1,1, 8.183, 10760.683, 281.701, 52497.353 25/05/02,15:23:26,16,06,1, 12.0,1,1, 8.183, 10760.742, 281.887, 52497.394 25/05/02,15:23:26,17,06,1, 12.0,1,1, 8.183, 10760.696, 281.830, 52497.336 25/05/02,15:23:26,18,06,1, 12.0,1,1, 8.183, 10760.721, 282.016, 52497.437 25/05/02,15:23:26,19,06,1, 12.0,1,1, 8.183, 10760.679, 281.989, 52497.255 25/05/02,15:23:27,00,06,1, 11.9,1,1, 8.183, 10760.677, 281.989, 52497.255 25/05/02,15:23:27,01,06,1, 11.9,1,1, 8.183, 10760.676, 282.129, 52497.243 25/05/02,15:23:27,02,06,1, 11.9,1,1, 8.183, 10760.708, 282.280, 52497.251 25/05/02,15:23:27,03,06,1, 11.9,1,1, 8.183, 10760.674, 282.271, 52497.266 25/05/02,15:23:27,04,06,1, 11.9,1,1, 8.183, 10760.695, 282.444, 52497.335 25/05/02,15:23:27,05,06,1, 11.9,1,1, 8.183, 10760.676, 282.386, 52497.215 25/05/02,15:23:27,06,06,1, 11.9,1,1, 8.183, 10760.683, 282.588, 52497.313 25/05/02,15:23:27,07,06,1, 11.9,1,1, 8.183, 10760.651, 282.518, 52497.112 25/05/02,15:23:27,08,06,1, 11.9,1,1, 8.183, 10760.648, 282.716, 52497.272 25/05/02,15:23:27,09,06,1, 11.9,1,1, 8.183, 10760.658, 282.663, 52497.140 25/05/02,15:23:27,10,06,1, 11.9,1,1, 8.183, 10760.661, 282.881, 52497.168 25/05/02,15:23:27,11,06,1, 11.9,1,1, 8.183, 10760.639, 282.814, 52497.092 25/05/02,15:23:27,12,06,1, 11.9,1,1, 8.183, 10760.653, 283.011, 52497.142 25/05/02,15:23:27,13,06,1, 11.9,1,1, 8.183, 10760.618, 282.988, 52497.091 25/05/02,15:23:27,14,06,1, 11.9,1,1, 8.183, 10760.647, 283.144, 52497.149 25/05/02,15:23:27,15,06,1, 11.9,1,1, 8.183, 10760.607, 283.096, 52497.037 25/05/02,15:23:27,16,06,1, 11.9,1,1, 8.183, 10760.612, 283.304, 52497.079 25/05/02,15:23:27,17,06,1, 11.9,1,1, 8.183, 10760.561, 283.258, 52497.027 25/05/02,15:23:27,18,06,1, 11.9,1,1, 8.183, 10760.640, 283.434, 52497.141 25/05/02,15:23:27,19,06,1, 11.9,1,1, 8.183, 10760.603, 283.396, 52497.035 25/05/02,15:23:28,00,06,1, 11.9,1,1, 8.188, 10760.602, 283.396, 52497.035 25/05/02,15:23:28,01,06,1, 11.9,1,1, 8.188, 10760.570, 283.521, 52497.132 25/05/02,15:23:28,02,06,1, 11.9,1,1, 8.188, 10760.600, 283.718, 52496.931 25/05/02,15:23:28,03,06,1, 11.9,1,1, 8.188, 10760.550, 283.637, 52496.887 25/05/02,15:23:28,04,06,1, 11.9,1,1, 8.188, 10760.585, 283.840, 52496.929 25/05/02,15:23:28,05,06,1, 11.9,1,1, 8.188, 10760.536, 283.789, 52496.868 25/05/02,15:23:28,06,06,1, 11.9,1,1, 8.188, 10760.566, 283.960, 52496.894 25/05/02,15:23:28,07,06,1, 11.9,1,1, 8.188, 10760.531, 283.936, 52496.856 25/05/02,15:23:28,08,06,1, 11.9,1,1, 8.188, 10760.551, 284.119, 52496.904 25/05/02,15:23:28,09,06,1, 11.9,1,1, 8.188, 10760.480, 284.049, 52496.814 25/05/02,15:23:28,10,06,1, 11.9,1,1, 8.188, 10760.531, 284.240, 52496.895 25/05/02,15:23:28,11,06,1, 11.9,1,1, 8.188, 10760.497, 284.184, 52496.786 25/05/02,15:23:28,12,06,1, 11.9,1,1, 8.188, 10760.519, 284.370, 52496.792 25/05/02,15:23:28,13,06,1, 11.9,1,1, 8.188, 10760.481, 284.328, 52496.711 25/05/02,15:23:28,14,06,1, 11.9,1,1, 8.188, 10760.502, 284.503, 52496.757 25/05/02,15:23:28,15,06,1, 11.9,1,1, 8.188, 10760.469, 284.451, 52496.731 25/05/02,15:23:28,16,06,1, 11.9,1,1, 8.188, 10760.492, 284.631, 52496.716 25/05/02,15:23:28,17,06,1, 11.9,1,1, 8.188, 10760.423, 284.585, 52496.688 25/05/02,15:23:28,18,06,1, 11.9,1,1, 8.188, 10760.499, 284.771, 52496.654 25/05/02,15:23:28,19,06,1, 11.9,1,1, 8.188, 10760.442, 284.710, 52496.665 25/05/02,15:23:29,00,06,1, 11.9,1,1, 8.188, 10760.435, 284.710, 52496.665 25/05/02,15:23:29,01,06,1, 11.9,1,1, 8.188, 10760.438, 284.831, 52496.545 25/05/02,15:23:29,02,06,1, 11.9,1,1, 8.188, 10760.477, 284.994, 52496.538 25/05/02,15:23:29,03,06,1, 11.9,1,1, 8.188, 10760.413, 284.955, 52496.561 25/05/02,15:23:29,04,06,1, 11.9,1,1, 8.188, 10760.419, 285.127, 52496.577 25/05/02,15:23:29,05,06,1, 11.9,1,1, 8.188, 10760.400, 285.090, 52496.511 25/05/02,15:23:29,06,06,1, 11.9,1,1, 8.188, 10760.427, 285.269, 52496.547 25/05/02,15:23:29,07,06,1, 11.9,1,1, 8.188, 10760.369, 285.223, 52496.425 25/05/02,15:23:29,08,06,1, 11.9,1,1, 8.188, 10760.420, 285.405, 52496.523 25/05/02,15:23:29,09,06,1, 11.9,1,1, 8.188, 10760.388, 285.361, 52496.399 25/05/02,15:23:29,10,06,1, 11.9,1,1, 8.188, 10760.408, 285.540, 52496.521 25/05/02,15:23:29,11,06,1, 11.9,1,1, 8.188, 10760.362, 285.470, 52496.356 25/05/02,15:23:29,12,06,1, 11.9,1,1, 8.188, 10760.389, 285.647, 52496.437 25/05/02,15:23:29,13,06,1, 11.9,1,1, 8.188, 10760.341, 285.582, 52496.334 25/05/02,15:23:29,14,06,1, 11.9,1,1, 8.188, 10760.381, 285.777, 52496.387 25/05/02,15:23:29,15,06,1, 11.9,1,1, 8.188, 10760.327, 285.700, 52496.241 25/05/02,15:23:29,16,06,1, 11.9,1,1, 8.188, 10760.346, 285.873, 52496.252 25/05/02,15:23:29,17,06,1, 11.9,1,1, 8.188, 10760.310, 285.815, 52496.255 25/05/02,15:23:29,18,06,1, 11.9,1,1, 8.188, 10760.358, 285.973, 52496.213 25/05/02,15:23:29,19,06,1, 11.9,1,1, 8.188, 10760.295, 285.950, 52496.203 25/05/02,15:23:30,00,06,1, 11.9,1,1, 8.192, 10760.293, 285.950, 52496.203 25/05/02,15:23:30,01,06,1, 11.9,1,1, 8.192, 10760.253, 286.070, 52496.116 25/05/02,15:23:30,02,06,1, 11.9,1,1, 8.192, 10760.264, 286.247, 52496.174 25/05/02,15:23:30,03,06,1, 11.9,1,1, 8.192, 10760.280, 286.194, 52496.051 25/05/02,15:23:30,04,06,1, 11.9,1,1, 8.192, 10760.280, 286.362, 52496.065 25/05/02,15:23:30,05,06,1, 11.9,1,1, 8.192, 10760.241, 286.281, 52496.068 25/05/02,15:23:30,06,06,1, 11.9,1,1, 8.192, 10760.260, 286.467, 52496.056 25/05/02,15:23:30,07,06,1, 11.9,1,1, 8.192, 10760.205, 286.406, 52495.992 25/05/02,15:23:30,08,06,1, 11.9,1,1, 8.192, 10760.203, 286.605, 52496.047 25/05/02,15:23:30,09,06,1, 11.9,1,1, 8.192, 10760.203, 286.528, 52495.880 25/05/02,15:23:30,10,06,1, 11.9,1,1, 8.192, 10760.243, 286.708, 52495.993 25/05/02,15:23:30,11,06,1, 11.9,1,1, 8.192, 10760.176, 286.642, 52495.898 25/05/02,15:23:30,12,06,1, 11.9,1,1, 8.192, 10760.193, 286.837, 52495.918 25/05/02,15:23:30,13,06,1, 11.9,1,1, 8.192, 10760.164, 286.765, 52495.899 25/05/02,15:23:30,14,06,1, 11.9,1,1, 8.192, 10760.163, 286.941, 52495.911 25/05/02,15:23:30,15,06,1, 11.9,1,1, 8.192, 10760.153, 286.854, 52495.772 25/05/02,15:23:30,16,06,1, 11.9,1,1, 8.192, 10760.151, 287.026, 52495.746 25/05/02,15:23:30,17,06,1, 11.9,1,1, 8.192, 10760.127, 286.963, 52495.610 25/05/02,15:23:30,18,06,1, 11.9,1,1, 8.192, 10760.102, 287.153, 52495.819 25/05/02,15:23:30,19,06,1, 11.9,1,1, 8.192, 10760.080, 287.086, 52495.681 25/05/02,15:23:31,00,07,1, 11.9,1,1, 8.189, 10760.076, 287.086, 52495.681 25/05/02,15:23:31,01,07,1, 11.9,1,1, 8.189, 10760.075, 287.185, 52495.589 25/05/02,15:23:31,02,07,1, 11.9,1,1, 8.189, 10760.092, 287.352, 52495.656 25/05/02,15:23:31,03,07,1, 11.9,1,1, 8.189, 10760.082, 287.301, 52495.601 25/05/02,15:23:31,04,07,1, 11.9,1,1, 8.189, 10760.057, 287.498, 52495.594 25/05/02,15:23:31,05,07,1, 11.9,1,1, 8.189, 10760.035, 287.422, 52495.550 25/05/02,15:23:31,06,07,1, 11.9,1,1, 8.189, 10760.047, 287.594, 52495.622 25/05/02,15:23:31,07,07,1, 11.9,1,1, 8.189, 10760.035, 287.524, 52495.487 25/05/02,15:23:31,08,07,1, 11.9,1,1, 8.189, 10760.023, 287.682, 52495.493 25/05/02,15:23:31,09,07,1, 11.9,1,1, 8.189, 10760.008, 287.612, 52495.363 25/05/02,15:23:31,10,07,1, 11.9,1,1, 8.189, 10759.981, 287.767, 52495.399 25/05/02,15:23:31,11,07,1, 11.9,1,1, 8.189, 10760.002, 287.739, 52495.347 25/05/02,15:23:31,12,07,1, 11.9,1,1, 8.189, 10759.970, 287.895, 52495.381 25/05/02,15:23:31,13,07,1, 11.9,1,1, 8.189, 10759.948, 287.843, 52495.321 25/05/02,15:23:31,14,07,1, 11.9,1,1, 8.189, 10759.985, 287.997, 52495.378 25/05/02,15:23:31,15,07,1, 11.9,1,1, 8.189, 10759.944, 287.926, 52495.256 25/05/02,15:23:31,16,07,1, 11.9,1,1, 8.189, 10759.967, 288.073, 52495.314 25/05/02,15:23:31,17,07,1, 11.9,1,1, 8.189, 10759.904, 288.026, 52495.169 25/05/02,15:23:31,18,07,1, 11.9,1,1, 8.189, 10759.946, 288.197, 52495.135 25/05/02,15:23:31,19,07,1, 11.9,1,1, 8.189, 10759.934, 288.119, 52495.225 25/05/02,15:23:32,00,08,1, 11.8,1,1, 8.188, 10759.934, 288.119, 52495.225 25/05/02,15:23:32,01,08,1, 11.8,1,1, 8.188, 10759.929, 288.242, 52495.049 25/05/02,15:23:32,02,08,1, 11.8,1,1, 8.188, 10759.932, 288.398, 52495.187 25/05/02,15:23:32,03,08,1, 11.8,1,1, 8.188, 10759.866, 288.325, 52495.043 25/05/02,15:23:32,04,08,1, 11.8,1,1, 8.188, 10759.903, 288.485, 52495.084 25/05/02,15:23:32,05,08,1, 11.8,1,1, 8.188, 10759.868, 288.416, 52494.996 25/05/02,15:23:32,06,08,1, 11.8,1,1, 8.188, 10759.887, 288.555, 52495.017 25/05/02,15:23:32,07,08,1, 11.8,1,1, 8.188, 10759.877, 288.530, 52494.842 25/05/02,15:23:32,08,08,1, 11.8,1,1, 8.188, 10759.867, 288.693, 52494.997 25/05/02,15:23:32,09,08,1, 11.8,1,1, 8.188, 10759.859, 288.608, 52494.854 25/05/02,15:23:32,10,08,1, 11.8,1,1, 8.188, 10759.868, 288.776, 52494.917 25/05/02,15:23:32,11,08,1, 11.8,1,1, 8.188, 10759.803, 288.730, 52494.683 25/05/02,15:23:32,12,08,1, 11.8,1,1, 8.188, 10759.890, 288.877, 52494.772 25/05/02,15:23:32,13,08,1, 11.8,1,1, 8.188, 10759.818, 288.812, 52494.632 25/05/02,15:23:32,14,08,1, 11.8,1,1, 8.188, 10759.859, 288.980, 52494.686 25/05/02,15:23:32,15,08,1, 11.8,1,1, 8.188, 10759.830, 288.915, 52494.692 25/05/02,15:23:32,16,08,1, 11.8,1,1, 8.188, 10759.848, 289.057, 52494.666 25/05/02,15:23:32,17,08,1, 11.8,1,1, 8.188, 10759.798, 288.980, 52494.632 25/05/02,15:23:32,18,08,1, 11.8,1,1, 8.188, 10759.827, 289.173, 52494.618 25/05/02,15:23:32,19,08,1, 11.8,1,1, 8.188, 10759.820, 289.068, 52494.541 25/05/02,15:23:33,00,07,1, 11.9,1,1, 8.180, 10759.817, 289.068, 52494.541 25/05/02,15:23:33,01,07,1, 11.9,1,1, 8.180, 10759.802, 289.158, 52494.473 25/05/02,15:23:33,02,07,1, 11.9,1,1, 8.180, 10759.831, 289.314, 52494.521 25/05/02,15:23:33,03,07,1, 11.9,1,1, 8.180, 10759.786, 289.222, 52494.411 25/05/02,15:23:33,04,07,1, 11.9,1,1, 8.180, 10759.824, 289.402, 52494.365 25/05/02,15:23:33,05,07,1, 11.9,1,1, 8.180, 10759.780, 289.331, 52494.347 25/05/02,15:23:33,06,07,1, 11.9,1,1, 8.180, 10759.792, 289.488, 52494.345 25/05/02,15:23:33,07,07,1, 11.9,1,1, 8.180, 10759.778, 289.431, 52494.269 25/05/02,15:23:33,08,07,1, 11.9,1,1, 8.180, 10759.774, 289.560, 52494.224 25/05/02,15:23:33,09,07,1, 11.9,1,1, 8.180, 10759.771, 289.506, 52494.246 25/05/02,15:23:33,10,07,1, 11.9,1,1, 8.180, 10759.803, 289.653, 52494.191 25/05/02,15:23:33,11,07,1, 11.9,1,1, 8.180, 10759.756, 289.581, 52494.120 25/05/02,15:23:33,12,07,1, 11.9,1,1, 8.180, 10759.796, 289.750, 52494.167 25/05/02,15:23:33,13,07,1, 11.9,1,1, 8.180, 10759.751, 289.659, 52494.100 25/05/02,15:23:33,14,07,1, 11.9,1,1, 8.180, 10759.779, 289.810, 52494.096 25/05/02,15:23:33,15,07,1, 11.9,1,1, 8.180, 10759.770, 289.767, 52494.005 25/05/02,15:23:33,16,07,1, 11.9,1,1, 8.180, 10759.782, 289.917, 52494.021 25/05/02,15:23:33,17,07,1, 11.9,1,1, 8.180, 10759.790, 289.821, 52493.890 25/05/02,15:23:33,18,07,1, 11.9,1,1, 8.180, 10759.774, 289.983, 52493.890 25/05/02,15:23:33,19,07,1, 11.9,1,1, 8.180, 10759.769, 289.960, 52493.765 25/05/02,15:23:34,00,07,1, 11.8,1,1, 8.183, 10759.767, 289.960, 52493.765 25/05/02,15:23:34,01,07,1, 11.8,1,1, 8.183, 10759.765, 290.005, 52493.769 25/05/02,15:23:34,02,07,1, 11.8,1,1, 8.183, 10759.783, 290.165, 52493.740 25/05/02,15:23:34,03,07,1, 11.8,1,1, 8.183, 10759.727, 290.097, 52493.619 25/05/02,15:23:34,04,07,1, 11.8,1,1, 8.183, 10759.748, 290.271, 52493.819 25/05/02,15:23:34,05,07,1, 11.8,1,1, 8.183, 10759.775, 290.178, 52493.680 25/05/02,15:23:34,06,07,1, 11.8,1,1, 8.183, 10759.765, 290.346, 52493.717 25/05/02,15:23:34,07,07,1, 11.8,1,1, 8.183, 10759.781, 290.234, 52493.407 25/05/02,15:23:34,08,07,1, 11.8,1,1, 8.183, 10759.769, 290.402, 52493.551 25/05/02,15:23:34,09,07,1, 11.8,1,1, 8.183, 10759.801, 290.318, 52493.441 25/05/02,15:23:34,10,07,1, 11.8,1,1, 8.183, 10759.774, 290.499, 52493.492 25/05/02,15:23:34,11,07,1, 11.8,1,1, 8.183, 10759.753, 290.432, 52493.429 25/05/02,15:23:34,12,07,1, 11.8,1,1, 8.183, 10759.782, 290.577, 52493.525 25/05/02,15:23:34,13,07,1, 11.8,1,1, 8.183, 10759.791, 290.484, 52493.345 25/05/02,15:23:34,14,07,1, 11.8,1,1, 8.183, 10759.796, 290.651, 52493.365 25/05/02,15:23:34,15,07,1, 11.8,1,1, 8.183, 10759.764, 290.600, 52493.316 25/05/02,15:23:34,16,07,1, 11.8,1,1, 8.183, 10759.781, 290.758, 52493.292 25/05/02,15:23:34,17,07,1, 11.8,1,1, 8.183, 10759.757, 290.668, 52493.253 25/05/02,15:23:34,18,07,1, 11.8,1,1, 8.183, 10759.801, 290.799, 52493.195 25/05/02,15:23:34,19,07,1, 11.8,1,1, 8.183, 10759.772, 290.760, 52493.161 25/05/02,15:23:35,00,07,1, 11.9,1,1, 8.179, 10759.767, 290.760, 52493.161 25/05/02,15:23:35,01,07,1, 11.9,1,1, 8.179, 10759.763, 290.862, 52493.056 25/05/02,15:23:35,02,07,1, 11.9,1,1, 8.179, 10759.789, 291.000, 52493.081 25/05/02,15:23:35,03,07,1, 11.9,1,1, 8.179, 10759.767, 290.944, 52492.955 25/05/02,15:23:35,04,07,1, 11.9,1,1, 8.179, 10759.798, 291.078, 52492.997 25/05/02,15:23:35,05,07,1, 11.9,1,1, 8.179, 10759.796, 291.024, 52492.893 25/05/02,15:23:35,06,07,1, 11.9,1,1, 8.179, 10759.793, 291.172, 52492.898 25/05/02,15:23:35,07,07,1, 11.9,1,1, 8.179, 10759.800, 291.095, 52492.787 25/05/02,15:23:35,08,07,1, 11.9,1,1, 8.179, 10759.805, 291.262, 52492.908 25/05/02,15:23:35,09,07,1, 11.9,1,1, 8.179, 10759.805, 291.204, 52492.794 25/05/02,15:23:35,10,07,1, 11.9,1,1, 8.179, 10759.809, 291.333, 52492.610 25/05/02,15:23:35,11,07,1, 11.9,1,1, 8.179, 10759.823, 291.281, 52492.676 25/05/02,15:23:35,12,07,1, 11.9,1,1, 8.179, 10759.857, 291.415, 52492.694 25/05/02,15:23:35,13,07,1, 11.9,1,1, 8.179, 10759.814, 291.345, 52492.566 25/05/02,15:23:35,14,07,1, 11.9,1,1, 8.179, 10759.846, 291.524, 52492.707 25/05/02,15:23:35,15,07,1, 11.9,1,1, 8.179, 10759.802, 291.430, 52492.556 25/05/02,15:23:35,16,07,1, 11.9,1,1, 8.179, 10759.846, 291.586, 52492.518 25/05/02,15:23:35,17,07,1, 11.9,1,1, 8.179, 10759.846, 291.514, 52492.416 25/05/02,15:23:35,18,07,1, 11.9,1,1, 8.179, 10759.847, 291.681, 52492.413 25/05/02,15:23:35,19,07,1, 11.9,1,1, 8.179, 10759.841, 291.611, 52492.309 25/05/02,15:23:36,00,07,1, 11.8,1,1, 8.186, 10759.834, 291.611, 52492.309 25/05/02,15:23:36,01,07,1, 11.8,1,1, 8.186, 10759.843, 291.720, 52492.323 25/05/02,15:23:36,02,07,1, 11.8,1,1, 8.186, 10759.862, 291.849, 52492.345 25/05/02,15:23:36,03,07,1, 11.8,1,1, 8.186, 10759.852, 291.812, 52492.188 25/05/02,15:23:36,04,07,1, 11.8,1,1, 8.186, 10759.868, 291.961, 52492.288 25/05/02,15:23:36,05,07,1, 11.8,1,1, 8.186, 10759.843, 291.883, 52492.129 25/05/02,15:23:36,06,07,1, 11.8,1,1, 8.186, 10759.883, 292.024, 52492.122 25/05/02,15:23:36,07,07,1, 11.8,1,1, 8.186, 10759.856, 291.965, 52492.091 25/05/02,15:23:36,08,07,1, 11.8,1,1, 8.186, 10759.870, 292.113, 52492.079 25/05/02,15:23:36,09,07,1, 11.8,1,1, 8.186, 10759.849, 292.028, 52491.950 25/05/02,15:23:36,10,07,1, 11.8,1,1, 8.186, 10759.890, 292.183, 52491.985 25/05/02,15:23:36,11,07,1, 11.8,1,1, 8.186, 10759.854, 292.109, 52491.907 25/05/02,15:23:36,12,07,1, 11.8,1,1, 8.186, 10759.873, 292.265, 52491.971 25/05/02,15:23:36,13,07,1, 11.8,1,1, 8.186, 10759.861, 292.180, 52491.762 25/05/02,15:23:36,14,07,1, 11.8,1,1, 8.186, 10759.876, 292.358, 52491.799 25/05/02,15:23:36,15,07,1, 11.8,1,1, 8.186, 10759.857, 292.284, 52491.689 25/05/02,15:23:36,16,07,1, 11.8,1,1, 8.186, 10759.841, 292.416, 52491.717 25/05/02,15:23:36,17,07,1, 11.8,1,1, 8.186, 10759.860, 292.346, 52491.650 25/05/02,15:23:36,18,07,1, 11.8,1,1, 8.186, 10759.877, 292.494, 52491.684 25/05/02,15:23:36,19,07,1, 11.8,1,1, 8.186, 10759.830, 292.408, 52491.549 25/05/02,15:23:37,00,07,1, 11.9,1,1, 8.177, 10759.826, 292.408, 52491.549 25/05/02,15:23:37,01,07,1, 11.9,1,1, 8.177, 10759.863, 292.483, 52491.476 25/05/02,15:23:37,02,07,1, 11.9,1,1, 8.177, 10759.856, 292.636, 52491.504 25/05/02,15:23:37,03,07,1, 11.9,1,1, 8.177, 10759.847, 292.565, 52491.392 25/05/02,15:23:37,04,07,1, 11.9,1,1, 8.177, 10759.865, 292.735, 52491.434 25/05/02,15:23:37,05,07,1, 11.9,1,1, 8.177, 10759.824, 292.631, 52491.331 25/05/02,15:23:37,06,07,1, 11.9,1,1, 8.177, 10759.854, 292.798, 52491.352 25/05/02,15:23:37,07,07,1, 11.9,1,1, 8.177, 10759.805, 292.705, 52491.230 25/05/02,15:23:37,08,07,1, 11.9,1,1, 8.177, 10759.836, 292.857, 52491.283 25/05/02,15:23:37,09,07,1, 11.9,1,1, 8.177, 10759.812, 292.788, 52491.099 25/05/02,15:23:37,10,07,1, 11.9,1,1, 8.177, 10759.839, 292.939, 52491.221 25/05/02,15:23:37,11,07,1, 11.9,1,1, 8.177, 10759.809, 292.887, 52491.037 25/05/02,15:23:37,12,07,1, 11.9,1,1, 8.177, 10759.828, 293.008, 52491.139 25/05/02,15:23:37,13,07,1, 11.9,1,1, 8.177, 10759.790, 292.943, 52490.978 25/05/02,15:23:37,14,07,1, 11.9,1,1, 8.177, 10759.822, 293.067, 52490.962 25/05/02,15:23:37,15,07,1, 11.9,1,1, 8.177, 10759.789, 292.999, 52490.858 25/05/02,15:23:37,16,07,1, 11.9,1,1, 8.177, 10759.807, 293.122, 52490.964 25/05/02,15:23:37,17,07,1, 11.9,1,1, 8.177, 10759.754, 293.044, 52490.875 25/05/02,15:23:37,18,07,1, 11.9,1,1, 8.177, 10759.784, 293.194, 52490.899 25/05/02,15:23:37,19,07,1, 11.9,1,1, 8.177, 10759.763, 293.140, 52490.784 25/05/02,15:23:38,00,08,1, 11.8,1,1, 8.188, 10759.759, 293.140, 52490.784 25/05/02,15:23:38,01,08,1, 11.8,1,1, 8.188, 10759.727, 293.196, 52490.646 25/05/02,15:23:38,02,08,1, 11.8,1,1, 8.188, 10759.743, 293.316, 52490.685 25/05/02,15:23:38,03,08,1, 11.8,1,1, 8.188, 10759.722, 293.270, 52490.545 25/05/02,15:23:38,04,08,1, 11.8,1,1, 8.188, 10759.738, 293.380, 52490.650 25/05/02,15:23:38,05,08,1, 11.8,1,1, 8.188, 10759.707, 293.323, 52490.584 25/05/02,15:23:38,06,08,1, 11.8,1,1, 8.188, 10759.751, 293.430, 52490.577 25/05/02,15:23:38,07,08,1, 11.8,1,1, 8.188, 10759.734, 293.379, 52490.312 25/05/02,15:23:38,08,08,1, 11.8,1,1, 8.188, 10759.718, 293.484, 52490.443 25/05/02,15:23:38,09,08,1, 11.8,1,1, 8.188, 10759.672, 293.449, 52490.332 25/05/02,15:23:38,10,08,1, 11.8,1,1, 8.188, 10759.733, 293.521, 52490.203 25/05/02,15:23:38,11,08,1, 11.8,1,1, 8.188, 10759.625, 293.499, 52490.274 25/05/02,15:23:38,12,08,1, 11.8,1,1, 8.188, 10759.688, 293.569, 52490.069 25/05/02,15:23:38,13,08,1, 11.8,1,1, 8.188, 10759.635, 293.561, 52490.150 25/05/02,15:23:38,14,08,1, 11.8,1,1, 8.188, 10759.642, 293.619, 52490.118 25/05/02,15:23:38,15,08,1, 11.8,1,1, 8.188, 10759.604, 293.603, 52490.033 25/05/02,15:23:38,16,08,1, 11.8,1,1, 8.188, 10759.621, 293.658, 52490.104 25/05/02,15:23:38,17,08,1, 11.8,1,1, 8.188, 10759.585, 293.656, 52489.960 25/05/02,15:23:38,18,08,1, 11.8,1,1, 8.188, 10759.620, 293.706, 52489.955 25/05/02,15:23:38,19,08,1, 11.8,1,1, 8.188, 10759.567, 293.697, 52489.876 25/05/02,15:23:39,00,08,1, 11.9,1,1, 8.177, 10759.567, 293.697, 52489.876 25/05/02,15:23:39,01,08,1, 11.9,1,1, 8.177, 10759.542, 293.764, 52489.831 25/05/02,15:23:39,02,08,1, 11.9,1,1, 8.177, 10759.544, 293.800, 52489.804 25/05/02,15:23:39,03,08,1, 11.9,1,1, 8.177, 10759.504, 293.792, 52489.730 25/05/02,15:23:39,04,08,1, 11.9,1,1, 8.177, 10759.564, 293.814, 52489.707 25/05/02,15:23:39,05,08,1, 11.9,1,1, 8.177, 10759.504, 293.832, 52489.660 25/05/02,15:23:39,06,08,1, 11.9,1,1, 8.177, 10759.528, 293.876, 52489.667 25/05/02,15:23:39,07,08,1, 11.9,1,1, 8.177, 10759.482, 293.873, 52489.491 25/05/02,15:23:39,08,08,1, 11.9,1,1, 8.177, 10759.494, 293.882, 52489.522 25/05/02,15:23:39,09,08,1, 11.9,1,1, 8.177, 10759.466, 293.920, 52489.514 25/05/02,15:23:39,10,08,1, 11.9,1,1, 8.177, 10759.494, 293.931, 52489.444 25/05/02,15:23:39,11,08,1, 11.9,1,1, 8.177, 10759.441, 293.968, 52489.388 25/05/02,15:23:39,12,08,1, 11.9,1,1, 8.177, 10759.451, 293.968, 52489.371 25/05/02,15:23:39,13,08,1, 11.9,1,1, 8.177, 10759.380, 294.006, 52489.270 25/05/02,15:23:39,14,08,1, 11.9,1,1, 8.177, 10759.417, 294.012, 52489.271 25/05/02,15:23:39,15,08,1, 11.9,1,1, 8.177, 10759.383, 294.051, 52489.184 25/05/02,15:23:39,16,08,1, 11.9,1,1, 8.177, 10759.376, 294.054, 52489.194 25/05/02,15:23:39,17,08,1, 11.9,1,1, 8.177, 10759.350, 294.089, 52489.145 25/05/02,15:23:39,18,08,1, 11.9,1,1, 8.177, 10759.360, 294.078, 52489.102 25/05/02,15:23:39,19,08,1, 11.9,1,1, 8.177, 10759.346, 294.134, 52489.139 25/05/02,15:23:40,00,08,1, 11.8,1,1, 8.191, 10759.342, 294.134, 52489.139 25/05/02,15:23:40,01,08,1, 11.8,1,1, 8.191, 10759.320, 294.160, 52488.971 25/05/02,15:23:40,02,08,1, 11.8,1,1, 8.191, 10759.333, 294.128, 52488.869 25/05/02,15:23:40,03,08,1, 11.8,1,1, 8.191, 10759.289, 294.192, 52488.880 25/05/02,15:23:40,04,08,1, 11.8,1,1, 8.191, 10759.275, 294.161, 52488.819 25/05/02,15:23:40,05,08,1, 11.8,1,1, 8.191, 10759.239, 294.229, 52488.813 25/05/02,15:23:40,06,08,1, 11.8,1,1, 8.191, 10759.224, 294.200, 52488.758 25/05/02,15:23:40,07,08,1, 11.8,1,1, 8.191, 10759.231, 294.266, 52488.721 25/05/02,15:23:40,08,08,1, 11.8,1,1, 8.191, 10759.195, 294.241, 52488.681 25/05/02,15:23:40,09,08,1, 11.8,1,1, 8.191, 10759.210, 294.302, 52488.627 25/05/02,15:23:40,10,08,1, 11.8,1,1, 8.191, 10759.201, 294.256, 52488.588 25/05/02,15:23:40,11,08,1, 11.8,1,1, 8.191, 10759.181, 294.347, 52488.507 25/05/02,15:23:40,12,08,1, 11.8,1,1, 8.191, 10759.172, 294.278, 52488.410 25/05/02,15:23:40,13,08,1, 11.8,1,1, 8.191, 10759.131, 294.384, 52488.487 25/05/02,15:23:40,14,08,1, 11.8,1,1, 8.191, 10759.125, 294.314, 52488.491 25/05/02,15:23:40,15,08,1, 11.8,1,1, 8.191, 10759.126, 294.380, 52488.324 25/05/02,15:23:40,16,08,1, 11.8,1,1, 8.191, 10759.132, 294.321, 52488.373 25/05/02,15:23:40,17,08,1, 11.8,1,1, 8.191, 10759.101, 294.423, 52488.357 25/05/02,15:23:40,18,08,1, 11.8,1,1, 8.191, 10759.087, 294.337, 52488.234 25/05/02,15:23:40,19,08,1, 11.8,1,1, 8.191, 10759.086, 294.462, 52488.261 25/05/02,15:23:41,00,08,1, 11.9,1,1, 8.178, 10759.083, 294.462, 52488.261 25/05/02,15:23:41,01,08,1, 11.9,1,1, 8.178, 10759.069, 294.518, 52488.089 25/05/02,15:23:41,02,08,1, 11.9,1,1, 8.178, 10759.066, 294.407, 52488.065 25/05/02,15:23:41,03,08,1, 11.9,1,1, 8.178, 10759.056, 294.544, 52488.118 25/05/02,15:23:41,04,08,1, 11.9,1,1, 8.178, 10759.026, 294.427, 52487.960 25/05/02,15:23:41,05,08,1, 11.9,1,1, 8.178, 10759.037, 294.555, 52487.930 25/05/02,15:23:41,06,08,1, 11.9,1,1, 8.178, 10758.997, 294.446, 52487.856 25/05/02,15:23:41,07,08,1, 11.9,1,1, 8.178, 10759.024, 294.586, 52487.889 25/05/02,15:23:41,08,08,1, 11.9,1,1, 8.178, 10758.996, 294.481, 52487.784 25/05/02,15:23:41,09,08,1, 11.9,1,1, 8.178, 10759.005, 294.610, 52487.840 25/05/02,15:23:41,10,08,1, 11.9,1,1, 8.178, 10758.976, 294.504, 52487.687 25/05/02,15:23:41,11,08,1, 11.9,1,1, 8.178, 10758.991, 294.647, 52487.739 25/05/02,15:23:41,12,08,1, 11.9,1,1, 8.178, 10758.955, 294.548, 52487.586 25/05/02,15:23:41,13,08,1, 11.9,1,1, 8.178, 10758.969, 294.666, 52487.623 25/05/02,15:23:41,14,08,1, 11.9,1,1, 8.178, 10758.951, 294.575, 52487.468 25/05/02,15:23:41,15,08,1, 11.9,1,1, 8.178, 10758.943, 294.708, 52487.593 25/05/02,15:23:41,16,08,1, 11.9,1,1, 8.178, 10758.897, 294.621, 52487.513 25/05/02,15:23:41,17,08,1, 11.9,1,1, 8.178, 10758.922, 294.766, 52487.454 25/05/02,15:23:41,18,08,1, 11.9,1,1, 8.178, 10758.880, 294.656, 52487.360 25/05/02,15:23:41,19,08,1, 11.9,1,1, 8.178, 10758.917, 294.805, 52487.427 25/05/02,15:23:42,00,07,1, 11.9,1,1, 8.186, 10758.916, 294.805, 52487.427 25/05/02,15:23:42,01,07,1, 11.9,1,1, 8.186, 10758.877, 294.816, 52487.305 25/05/02,15:23:42,02,07,1, 11.9,1,1, 8.186, 10758.846, 294.718, 52487.142 25/05/02,15:23:42,03,07,1, 11.9,1,1, 8.186, 10758.853, 294.846, 52487.287 25/05/02,15:23:42,04,07,1, 11.9,1,1, 8.186, 10758.801, 294.747, 52487.047 25/05/02,15:23:42,05,07,1, 11.9,1,1, 8.186, 10758.837, 294.869, 52487.171 25/05/02,15:23:42,06,07,1, 11.9,1,1, 8.186, 10758.790, 294.756, 52486.990 25/05/02,15:23:42,07,07,1, 11.9,1,1, 8.186, 10758.854, 294.906, 52486.960 25/05/02,15:23:42,08,07,1, 11.9,1,1, 8.186, 10758.777, 294.810, 52486.951 25/05/02,15:23:42,09,07,1, 11.9,1,1, 8.186, 10758.786, 294.939, 52486.954 25/05/02,15:23:42,10,07,1, 11.9,1,1, 8.186, 10758.761, 294.870, 52486.817 25/05/02,15:23:42,11,07,1, 11.9,1,1, 8.186, 10758.781, 294.964, 52486.834 25/05/02,15:23:42,12,07,1, 11.9,1,1, 8.186, 10758.726, 294.877, 52486.687 25/05/02,15:23:42,13,07,1, 11.9,1,1, 8.186, 10758.763, 294.990, 52486.731 25/05/02,15:23:42,14,07,1, 11.9,1,1, 8.186, 10758.709, 294.926, 52486.693 25/05/02,15:23:42,15,07,1, 11.9,1,1, 8.186, 10758.748, 295.002, 52486.609 25/05/02,15:23:42,16,07,1, 11.9,1,1, 8.186, 10758.692, 294.921, 52486.502 25/05/02,15:23:42,17,07,1, 11.9,1,1, 8.186, 10758.723, 295.045, 52486.603 25/05/02,15:23:42,18,07,1, 11.9,1,1, 8.186, 10758.647, 294.958, 52486.451 25/05/02,15:23:42,19,07,1, 11.9,1,1, 8.186, 10758.679, 295.090, 52486.481 25/05/02,15:23:43,00,07,1, 11.9,1,1, 8.189, 10758.674, 295.090, 52486.481 25/05/02,15:23:43,01,07,1, 11.9,1,1, 8.189, 10758.644, 295.096, 52486.346 25/05/02,15:23:43,02,07,1, 11.9,1,1, 8.189, 10758.628, 295.052, 52486.309 25/05/02,15:23:43,03,07,1, 11.9,1,1, 8.189, 10758.623, 295.112, 52486.237 25/05/02,15:23:43,04,07,1, 11.9,1,1, 8.189, 10758.585, 295.072, 52486.229 25/05/02,15:23:43,05,07,1, 11.9,1,1, 8.189, 10758.593, 295.177, 52486.201 25/05/02,15:23:43,06,07,1, 11.9,1,1, 8.189, 10758.573, 295.134, 52486.137 25/05/02,15:23:43,07,07,1, 11.9,1,1, 8.189, 10758.590, 295.205, 52486.148 25/05/02,15:23:43,08,07,1, 11.9,1,1, 8.189, 10758.510, 295.172, 52486.037 25/05/02,15:23:43,09,07,1, 11.9,1,1, 8.189, 10758.560, 295.252, 52486.033 25/05/02,15:23:43,10,07,1, 11.9,1,1, 8.189, 10758.522, 295.196, 52485.914 25/05/02,15:23:43,11,07,1, 11.9,1,1, 8.189, 10758.541, 295.244, 52485.904 25/05/02,15:23:43,12,07,1, 11.9,1,1, 8.189, 10758.491, 295.231, 52485.857 25/05/02,15:23:43,13,07,1, 11.9,1,1, 8.189, 10758.517, 295.304, 52485.895 25/05/02,15:23:43,14,07,1, 11.9,1,1, 8.189, 10758.452, 295.288, 52485.718 25/05/02,15:23:43,15,07,1, 11.9,1,1, 8.189, 10758.487, 295.315, 52485.797 25/05/02,15:23:43,16,07,1, 11.9,1,1, 8.189, 10758.443, 295.324, 52485.723 25/05/02,15:23:43,17,07,1, 11.9,1,1, 8.189, 10758.471, 295.366, 52485.646 25/05/02,15:23:43,18,07,1, 11.9,1,1, 8.189, 10758.429, 295.367, 52485.641 25/05/02,15:23:43,19,07,1, 11.9,1,1, 8.189, 10758.441, 295.380, 52485.542 25/05/02,15:23:44,00,07,1, 11.9,1,1, 8.188, 10758.440, 295.380, 52485.542 25/05/02,15:23:44,01,07,1, 11.9,1,1, 8.188, 10758.410, 295.422, 52485.571 25/05/02,15:23:44,02,07,1, 11.9,1,1, 8.188, 10758.376, 295.430, 52485.454 25/05/02,15:23:44,03,07,1, 11.9,1,1, 8.188, 10758.412, 295.447, 52485.379 25/05/02,15:23:44,04,07,1, 11.9,1,1, 8.188, 10758.359, 295.465, 52485.359 25/05/02,15:23:44,05,07,1, 11.9,1,1, 8.188, 10758.365, 295.465, 52485.301 25/05/02,15:23:44,06,07,1, 11.9,1,1, 8.188, 10758.324, 295.476, 52485.241 25/05/02,15:23:44,07,07,1, 11.9,1,1, 8.188, 10758.337, 295.480, 52485.224 25/05/02,15:23:44,08,07,1, 11.9,1,1, 8.188, 10758.307, 295.513, 52485.122 25/05/02,15:23:44,09,07,1, 11.9,1,1, 8.188, 10758.302, 295.506, 52485.179 25/05/02,15:23:44,10,07,1, 11.9,1,1, 8.188, 10758.316, 295.550, 52485.097 25/05/02,15:23:44,11,07,1, 11.9,1,1, 8.188, 10758.303, 295.518, 52485.040 25/05/02,15:23:44,12,07,1, 11.9,1,1, 8.188, 10758.301, 295.582, 52485.042 25/05/02,15:23:44,13,07,1, 11.9,1,1, 8.188, 10758.303, 295.560, 52484.935 25/05/02,15:23:44,14,07,1, 11.9,1,1, 8.188, 10758.288, 295.596, 52484.890 25/05/02,15:23:44,15,07,1, 11.9,1,1, 8.188, 10758.262, 295.570, 52484.863 25/05/02,15:23:44,16,07,1, 11.9,1,1, 8.188, 10758.234, 295.650, 52484.827 25/05/02,15:23:44,17,07,1, 11.9,1,1, 8.188, 10758.220, 295.595, 52484.721 25/05/02,15:23:44,18,07,1, 11.9,1,1, 8.188, 10758.227, 295.673, 52484.755 25/05/02,15:23:44,19,07,1, 11.9,1,1, 8.188, 10758.218, 295.644, 52484.673 25/05/02,15:23:45,00,07,1, 11.9,1,1, 8.185, 10758.215, 295.644, 52484.673 25/05/02,15:23:45,01,07,1, 11.9,1,1, 8.185, 10758.220, 295.651, 52484.599 25/05/02,15:23:45,02,07,1, 11.9,1,1, 8.185, 10758.215, 295.727, 52484.593 25/05/02,15:23:45,03,07,1, 11.9,1,1, 8.185, 10758.188, 295.648, 52484.443 25/05/02,15:23:45,04,07,1, 11.9,1,1, 8.185, 10758.189, 295.779, 52484.697 25/05/02,15:23:45,05,07,1, 11.9,1,1, 8.185, 10758.199, 295.686, 52484.351 25/05/02,15:23:45,06,07,1, 11.9,1,1, 8.185, 10758.188, 295.788, 52484.350 25/05/02,15:23:45,07,07,1, 11.9,1,1, 8.185, 10758.172, 295.684, 52484.285 25/05/02,15:23:45,08,07,1, 11.9,1,1, 8.185, 10758.151, 295.811, 52484.254 25/05/02,15:23:45,09,07,1, 11.9,1,1, 8.185, 10758.141, 295.705, 52484.198 25/05/02,15:23:45,10,07,1, 11.9,1,1, 8.185, 10758.136, 295.822, 52484.229 25/05/02,15:23:45,11,07,1, 11.9,1,1, 8.185, 10758.138, 295.741, 52484.120 25/05/02,15:23:45,12,07,1, 11.9,1,1, 8.185, 10758.128, 295.865, 52484.006 25/05/02,15:23:45,13,07,1, 11.9,1,1, 8.185, 10758.102, 295.774, 52483.924 25/05/02,15:23:45,14,07,1, 11.9,1,1, 8.185, 10758.107, 295.875, 52484.008 25/05/02,15:23:45,15,07,1, 11.9,1,1, 8.185, 10758.078, 295.789, 52483.832 25/05/02,15:23:45,16,07,1, 11.9,1,1, 8.185, 10758.088, 295.934, 52483.858 25/05/02,15:23:45,17,07,1, 11.9,1,1, 8.185, 10758.038, 295.815, 52483.722 25/05/02,15:23:45,18,07,1, 11.9,1,1, 8.185, 10758.054, 295.925, 52483.780 25/05/02,15:23:45,19,07,1, 11.9,1,1, 8.185, 10758.005, 295.852, 52483.669 25/05/02,15:23:46,00,07,1, 11.9,1,1, 8.186, 10757.998, 295.852, 52483.669 25/05/02,15:23:46,01,07,1, 11.9,1,1, 8.186, 10757.998, 295.844, 52483.565 25/05/02,15:23:46,02,07,1, 11.9,1,1, 8.186, 10758.026, 295.956, 52483.548 25/05/02,15:23:46,03,07,1, 11.9,1,1, 8.186, 10757.985, 295.846, 52483.482 25/05/02,15:23:46,04,07,1, 11.9,1,1, 8.186, 10757.996, 295.981, 52483.466 25/05/02,15:23:46,05,07,1, 11.9,1,1, 8.186, 10757.931, 295.866, 52483.360 25/05/02,15:23:46,06,07,1, 11.9,1,1, 8.186, 10757.960, 296.002, 52483.398 25/05/02,15:23:46,07,07,1, 11.9,1,1, 8.186, 10757.919, 295.888, 52483.206 25/05/02,15:23:46,08,07,1, 11.9,1,1, 8.186, 10757.926, 296.023, 52483.267 25/05/02,15:23:46,09,07,1, 11.9,1,1, 8.186, 10757.877, 295.900, 52483.150 25/05/02,15:23:46,10,07,1, 11.9,1,1, 8.186, 10757.907, 295.994, 52483.108 25/05/02,15:23:46,11,07,1, 11.9,1,1, 8.186, 10757.860, 295.883, 52482.982 25/05/02,15:23:46,12,07,1, 11.9,1,1, 8.186, 10757.863, 296.024, 52483.045 25/05/02,15:23:46,13,07,1, 11.9,1,1, 8.186, 10757.803, 295.904, 52482.881 25/05/02,15:23:46,14,07,1, 11.9,1,1, 8.186, 10757.831, 296.041, 52483.016 25/05/02,15:23:46,15,07,1, 11.9,1,1, 8.186, 10757.798, 295.923, 52482.739 25/05/02,15:23:46,16,07,1, 11.9,1,1, 8.186, 10757.797, 296.050, 52482.815 25/05/02,15:23:46,17,07,1, 11.9,1,1, 8.186, 10757.751, 295.939, 52482.649 25/05/02,15:23:46,18,07,1, 11.9,1,1, 8.186, 10757.763, 296.033, 52482.689 25/05/02,15:23:46,19,07,1, 11.9,1,1, 8.186, 10757.724, 295.957, 52482.616 25/05/02,15:23:47,00,07,1, 11.9,1,1, 8.185, 10757.723, 295.957, 52482.616 25/05/02,15:23:47,01,07,1, 11.9,1,1, 8.185, 10757.703, 295.979, 52482.557 25/05/02,15:23:47,02,07,1, 11.9,1,1, 8.185, 10757.719, 296.070, 52482.586 25/05/02,15:23:47,03,07,1, 11.9,1,1, 8.185, 10757.653, 295.989, 52482.437 25/05/02,15:23:47,04,07,1, 11.9,1,1, 8.185, 10757.669, 296.085, 52482.418 25/05/02,15:23:47,05,07,1, 11.9,1,1, 8.185, 10757.628, 295.996, 52482.203 25/05/02,15:23:47,06,07,1, 11.9,1,1, 8.185, 10757.640, 296.091, 52482.202 25/05/02,15:23:47,07,07,1, 11.9,1,1, 8.185, 10757.581, 296.007, 52482.235 25/05/02,15:23:47,08,07,1, 11.9,1,1, 8.185, 10757.617, 296.083, 52482.214 25/05/02,15:23:47,09,07,1, 11.9,1,1, 8.185, 10757.570, 296.022, 52482.091 25/05/02,15:23:47,10,07,1, 11.9,1,1, 8.185, 10757.563, 296.108, 52482.086 25/05/02,15:23:47,11,07,1, 11.9,1,1, 8.185, 10757.521, 296.037, 52481.999 25/05/02,15:23:47,12,07,1, 11.9,1,1, 8.185, 10757.551, 296.115, 52482.012 25/05/02,15:23:47,13,07,1, 11.9,1,1, 8.185, 10757.488, 296.067, 52481.888 25/05/02,15:23:47,14,07,1, 11.9,1,1, 8.185, 10757.524, 296.141, 52481.941 25/05/02,15:23:47,15,07,1, 11.9,1,1, 8.185, 10757.482, 296.080, 52481.673 25/05/02,15:23:47,16,07,1, 11.9,1,1, 8.185, 10757.483, 296.117, 52481.764 25/05/02,15:23:47,17,07,1, 11.9,1,1, 8.185, 10757.435, 296.108, 52481.674 25/05/02,15:23:47,18,07,1, 11.9,1,1, 8.185, 10757.454, 296.134, 52481.690 25/05/02,15:23:47,19,07,1, 11.9,1,1, 8.185, 10757.396, 296.120, 52481.589 25/05/02,15:23:48,00,06,1, 11.9,1,1, 8.185, 10757.389, 296.120, 52481.589 25/05/02,15:23:48,01,06,1, 11.9,1,1, 8.185, 10757.390, 296.126, 52481.510 25/05/02,15:23:48,02,06,1, 11.9,1,1, 8.185, 10757.370, 296.135, 52481.410 25/05/02,15:23:48,03,06,1, 11.9,1,1, 8.185, 10757.306, 296.145, 52481.364 25/05/02,15:23:48,04,06,1, 11.9,1,1, 8.185, 10757.342, 296.166, 52481.340 25/05/02,15:23:48,05,06,1, 11.9,1,1, 8.185, 10757.285, 296.142, 52481.211 25/05/02,15:23:48,06,06,1, 11.9,1,1, 8.185, 10757.305, 296.118, 52481.141 25/05/02,15:23:48,07,06,1, 11.9,1,1, 8.185, 10757.278, 296.156, 52481.139 25/05/02,15:23:48,08,06,1, 11.9,1,1, 8.185, 10757.270, 296.093, 52481.100 25/05/02,15:23:48,09,06,1, 11.9,1,1, 8.185, 10757.210, 296.162, 52481.033 25/05/02,15:23:48,10,06,1, 11.9,1,1, 8.185, 10757.209, 296.090, 52480.952 25/05/02,15:23:48,11,06,1, 11.9,1,1, 8.185, 10757.192, 296.174, 52480.878 25/05/02,15:23:48,12,06,1, 11.9,1,1, 8.185, 10757.155, 296.086, 52480.799 25/05/02,15:23:48,13,06,1, 11.9,1,1, 8.185, 10757.144, 296.182, 52480.765 25/05/02,15:23:48,14,06,1, 11.9,1,1, 8.185, 10757.116, 296.106, 52480.702 25/05/02,15:23:48,15,06,1, 11.9,1,1, 8.185, 10757.100, 296.186, 52480.653 25/05/02,15:23:48,16,06,1, 11.9,1,1, 8.185, 10757.060, 296.075, 52480.535 25/05/02,15:23:48,17,06,1, 11.9,1,1, 8.185, 10757.055, 296.189, 52480.506 25/05/02,15:23:48,18,06,1, 11.9,1,1, 8.185, 10757.010, 296.080, 52480.464 25/05/02,15:23:48,19,06,1, 11.9,1,1, 8.185, 10757.008, 296.212, 52480.499 25/05/02,15:23:49,00,06,1, 12.0,1,1, 8.185, 10757.005, 296.212, 52480.499 25/05/02,15:23:49,01,06,1, 12.0,1,1, 8.185, 10756.974, 296.231, 52480.384 25/05/02,15:23:49,02,06,1, 12.0,1,1, 8.185, 10756.934, 296.110, 52480.213 25/05/02,15:23:49,03,06,1, 12.0,1,1, 8.185, 10756.930, 296.214, 52480.190 25/05/02,15:23:49,04,06,1, 12.0,1,1, 8.185, 10756.859, 296.124, 52480.106 25/05/02,15:23:49,05,06,1, 12.0,1,1, 8.185, 10756.880, 296.245, 52480.072 25/05/02,15:23:49,06,06,1, 12.0,1,1, 8.185, 10756.825, 296.107, 52479.963 25/05/02,15:23:49,07,06,1, 12.0,1,1, 8.185, 10756.831, 296.248, 52480.080 25/05/02,15:23:49,08,06,1, 12.0,1,1, 8.185, 10756.779, 296.140, 52479.833 25/05/02,15:23:49,09,06,1, 12.0,1,1, 8.185, 10756.764, 296.239, 52479.861 25/05/02,15:23:49,10,06,1, 12.0,1,1, 8.185, 10756.722, 296.154, 52479.767 25/05/02,15:23:49,11,06,1, 12.0,1,1, 8.185, 10756.722, 296.249, 52479.801 25/05/02,15:23:49,12,06,1, 12.0,1,1, 8.185, 10756.669, 296.160, 52479.659 25/05/02,15:23:49,13,06,1, 12.0,1,1, 8.185, 10756.674, 296.230, 52479.684 25/05/02,15:23:49,14,06,1, 12.0,1,1, 8.185, 10756.612, 296.166, 52479.530 25/05/02,15:23:49,15,06,1, 12.0,1,1, 8.185, 10756.622, 296.256, 52479.520 25/05/02,15:23:49,16,06,1, 12.0,1,1, 8.185, 10756.587, 296.191, 52479.486 25/05/02,15:23:49,17,06,1, 12.0,1,1, 8.185, 10756.575, 296.231, 52479.468 25/05/02,15:23:49,18,06,1, 12.0,1,1, 8.185, 10756.515, 296.208, 52479.355 25/05/02,15:23:49,19,06,1, 12.0,1,1, 8.185, 10756.510, 296.262, 52479.434 25/05/02,15:23:50,00,06,1, 11.9,1,1, 8.176, 10756.505, 296.262, 52479.434 25/05/02,15:23:50,01,06,1, 11.9,1,1, 8.176, 10756.443, 296.244, 52479.175 25/05/02,15:23:50,02,06,1, 11.9,1,1, 8.176, 10756.406, 296.224, 52479.115 25/05/02,15:23:50,03,06,1, 11.9,1,1, 8.176, 10756.419, 296.262, 52479.103 25/05/02,15:23:50,04,06,1, 11.9,1,1, 8.176, 10756.340, 296.265, 52479.012 25/05/02,15:23:50,05,06,1, 11.9,1,1, 8.176, 10756.342, 296.264, 52478.974 25/05/02,15:23:50,06,06,1, 11.9,1,1, 8.176, 10756.316, 296.290, 52478.916 25/05/02,15:23:50,07,06,1, 11.9,1,1, 8.176, 10756.259, 296.253, 52478.865 25/05/02,15:23:50,08,06,1, 11.9,1,1, 8.176, 10756.236, 296.303, 52478.803 25/05/02,15:23:50,09,06,1, 11.9,1,1, 8.176, 10756.202, 296.292, 52478.711 25/05/02,15:23:50,10,06,1, 11.9,1,1, 8.176, 10756.173, 296.307, 52478.723 25/05/02,15:23:50,11,06,1, 11.9,1,1, 8.176, 10756.119, 296.260, 52478.548 25/05/02,15:23:50,12,06,1, 11.9,1,1, 8.176, 10756.106, 296.324, 52478.556 25/05/02,15:23:50,13,06,1, 11.9,1,1, 8.176, 10756.090, 296.282, 52478.509 25/05/02,15:23:50,14,06,1, 11.9,1,1, 8.176, 10756.013, 296.351, 52478.479 25/05/02,15:23:50,15,06,1, 11.9,1,1, 8.176, 10755.997, 296.286, 52478.378 25/05/02,15:23:50,16,06,1, 11.9,1,1, 8.176, 10755.991, 296.369, 52478.351 25/05/02,15:23:50,17,06,1, 11.9,1,1, 8.176, 10755.920, 296.275, 52478.232 25/05/02,15:23:50,18,06,1, 11.9,1,1, 8.176, 10755.906, 296.396, 52478.284 25/05/02,15:23:50,19,06,1, 11.9,1,1, 8.176, 10755.838, 296.257, 52478.128 25/05/02,15:23:51,00,06,1, 11.9,1,1, 8.188, 10755.837, 296.257, 52478.128 25/05/02,15:23:51,01,06,1, 11.9,1,1, 8.188, 10755.776, 296.260, 52478.035 25/05/02,15:23:51,02,06,1, 11.9,1,1, 8.188, 10755.759, 296.393, 52478.079 25/05/02,15:23:51,03,06,1, 11.9,1,1, 8.188, 10755.689, 296.284, 52477.922 25/05/02,15:23:51,04,06,1, 11.9,1,1, 8.188, 10755.685, 296.396, 52477.888 25/05/02,15:23:51,05,06,1, 11.9,1,1, 8.188, 10755.661, 296.245, 52477.801 25/05/02,15:23:51,06,06,1, 11.9,1,1, 8.188, 10755.622, 296.394, 52477.756 25/05/02,15:23:51,07,06,1, 11.9,1,1, 8.188, 10755.555, 296.256, 52477.581 25/05/02,15:23:51,08,06,1, 11.9,1,1, 8.188, 10755.566, 296.401, 52477.675 25/05/02,15:23:51,09,06,1, 11.9,1,1, 8.188, 10755.458, 296.262, 52477.473 25/05/02,15:23:51,10,06,1, 11.9,1,1, 8.188, 10755.475, 296.383, 52477.509 25/05/02,15:23:51,11,06,1, 11.9,1,1, 8.188, 10755.413, 296.279, 52477.461 25/05/02,15:23:51,12,06,1, 11.9,1,1, 8.188, 10755.404, 296.389, 52477.429 25/05/02,15:23:51,13,06,1, 11.9,1,1, 8.188, 10755.349, 296.275, 52477.280 25/05/02,15:23:51,14,06,1, 11.9,1,1, 8.188, 10755.339, 296.382, 52477.351 25/05/02,15:23:51,15,06,1, 11.9,1,1, 8.188, 10755.257, 296.293, 52477.161 25/05/02,15:23:51,16,06,1, 11.9,1,1, 8.188, 10755.249, 296.345, 52477.162 25/05/02,15:23:51,17,06,1, 11.9,1,1, 8.188, 10755.181, 296.280, 52477.006 25/05/02,15:23:51,18,06,1, 11.9,1,1, 8.188, 10755.168, 296.380, 52477.055 25/05/02,15:23:51,19,06,1, 11.9,1,1, 8.188, 10755.113, 296.277, 52476.908 25/05/02,15:23:52,00,06,1, 11.9,1,1, 8.188, 10755.111, 296.277, 52476.908 25/05/02,15:23:52,01,06,1, 11.9,1,1, 8.188, 10755.027, 296.281, 52476.775 25/05/02,15:23:52,02,06,1, 11.9,1,1, 8.188, 10755.033, 296.351, 52476.809 25/05/02,15:23:52,03,06,1, 11.9,1,1, 8.188, 10754.981, 296.309, 52476.646 25/05/02,15:23:52,04,06,1, 11.9,1,1, 8.188, 10754.957, 296.333, 52476.657 25/05/02,15:23:52,05,06,1, 11.9,1,1, 8.188, 10754.860, 296.298, 52476.563 25/05/02,15:23:52,06,06,1, 11.9,1,1, 8.188, 10754.875, 296.340, 52476.541 25/05/02,15:23:52,07,06,1, 11.9,1,1, 8.188, 10754.814, 296.324, 52476.515 25/05/02,15:23:52,08,06,1, 11.9,1,1, 8.188, 10754.779, 296.337, 52476.473 25/05/02,15:23:52,09,06,1, 11.9,1,1, 8.188, 10754.730, 296.316, 52476.355 25/05/02,15:23:52,10,06,1, 11.9,1,1, 8.188, 10754.700, 296.337, 52476.289 25/05/02,15:23:52,11,06,1, 11.9,1,1, 8.188, 10754.655, 296.336, 52476.303 25/05/02,15:23:52,12,06,1, 11.9,1,1, 8.188, 10754.613, 296.335, 52476.174 25/05/02,15:23:52,13,06,1, 11.9,1,1, 8.188, 10754.568, 296.363, 52476.188 25/05/02,15:23:52,14,06,1, 11.9,1,1, 8.188, 10754.531, 296.308, 52476.099 25/05/02,15:23:52,15,06,1, 11.9,1,1, 8.188, 10754.493, 296.389, 52476.021 25/05/02,15:23:52,16,06,1, 11.9,1,1, 8.188, 10754.467, 296.284, 52475.971 25/05/02,15:23:52,17,06,1, 11.9,1,1, 8.188, 10754.436, 296.371, 52475.841 25/05/02,15:23:52,18,06,1, 11.9,1,1, 8.188, 10754.358, 296.297, 52475.819 25/05/02,15:23:52,19,06,1, 11.9,1,1, 8.188, 10754.334, 296.392, 52475.785 25/05/02,15:23:53,00,07,1, 11.8,1,1, 8.186, 10754.327, 296.392, 52475.785 25/05/02,15:23:53,01,07,1, 11.8,1,1, 8.186, 10754.254, 296.404, 52475.675 25/05/02,15:23:53,02,07,1, 11.8,1,1, 8.186, 10754.194, 296.310, 52475.604 25/05/02,15:23:53,03,07,1, 11.8,1,1, 8.186, 10754.167, 296.422, 52475.591 25/05/02,15:23:53,04,07,1, 11.8,1,1, 8.186, 10754.128, 296.303, 52475.469 25/05/02,15:23:53,05,07,1, 11.8,1,1, 8.186, 10754.054, 296.431, 52475.443 25/05/02,15:23:53,06,07,1, 11.8,1,1, 8.186, 10754.015, 296.301, 52475.369 25/05/02,15:23:53,07,07,1, 11.8,1,1, 8.186, 10753.998, 296.427, 52475.256 25/05/02,15:23:53,08,07,1, 11.8,1,1, 8.186, 10753.905, 296.308, 52475.175 25/05/02,15:23:53,09,07,1, 11.8,1,1, 8.186, 10753.906, 296.399, 52475.232 25/05/02,15:23:53,10,07,1, 11.8,1,1, 8.186, 10753.839, 296.309, 52475.087 25/05/02,15:23:53,11,07,1, 11.8,1,1, 8.186, 10753.830, 296.437, 52475.168 25/05/02,15:23:53,12,07,1, 11.8,1,1, 8.186, 10753.724, 296.342, 52475.137 25/05/02,15:23:53,13,07,1, 11.8,1,1, 8.186, 10753.772, 296.417, 52475.021 25/05/02,15:23:53,14,07,1, 11.8,1,1, 8.186, 10753.668, 296.346, 52475.014 25/05/02,15:23:53,15,07,1, 11.8,1,1, 8.186, 10753.695, 296.405, 52474.826 25/05/02,15:23:53,16,07,1, 11.8,1,1, 8.186, 10753.586, 296.349, 52474.827 25/05/02,15:23:53,17,07,1, 11.8,1,1, 8.186, 10753.589, 296.386, 52474.725 25/05/02,15:23:53,18,07,1, 11.8,1,1, 8.186, 10753.499, 296.357, 52474.753 25/05/02,15:23:53,19,07,1, 11.8,1,1, 8.186, 10753.490, 296.386, 52474.658 25/05/02,15:23:54,00,08,1, 11.9,1,1, 8.177, 10753.484, 296.386, 52474.658 25/05/02,15:23:54,01,08,1, 11.9,1,1, 8.177, 10753.382, 296.361, 52474.539 25/05/02,15:23:54,02,08,1, 11.9,1,1, 8.177, 10753.309, 296.384, 52474.447 25/05/02,15:23:54,03,08,1, 11.9,1,1, 8.177, 10753.316, 296.375, 52474.458 25/05/02,15:23:54,04,08,1, 11.9,1,1, 8.177, 10753.240, 296.416, 52474.434 25/05/02,15:23:54,05,08,1, 11.9,1,1, 8.177, 10753.240, 296.340, 52474.272 25/05/02,15:23:54,06,08,1, 11.9,1,1, 8.177, 10753.172, 296.409, 52474.231 25/05/02,15:23:54,07,08,1, 11.9,1,1, 8.177, 10753.142, 296.376, 52474.177 25/05/02,15:23:54,08,08,1, 11.9,1,1, 8.177, 10753.090, 296.421, 52474.161 25/05/02,15:23:54,09,08,1, 11.9,1,1, 8.177, 10753.049, 296.367, 52473.997 25/05/02,15:23:54,10,08,1, 11.9,1,1, 8.177, 10753.016, 296.445, 52474.063 25/05/02,15:23:54,11,08,1, 11.9,1,1, 8.177, 10752.967, 296.372, 52473.958 25/05/02,15:23:54,12,08,1, 11.9,1,1, 8.177, 10752.951, 296.468, 52473.943 25/05/02,15:23:54,13,08,1, 11.9,1,1, 8.177, 10752.871, 296.363, 52473.863 25/05/02,15:23:54,14,08,1, 11.9,1,1, 8.177, 10752.888, 296.490, 52473.819 25/05/02,15:23:54,15,08,1, 11.9,1,1, 8.177, 10752.813, 296.363, 52473.659 25/05/02,15:23:54,16,08,1, 11.9,1,1, 8.177, 10752.815, 296.495, 52473.813 25/05/02,15:23:54,17,08,1, 11.9,1,1, 8.177, 10752.690, 296.377, 52473.563 25/05/02,15:23:54,18,08,1, 11.9,1,1, 8.177, 10752.711, 296.503, 52473.642 25/05/02,15:23:54,19,08,1, 11.9,1,1, 8.177, 10752.660, 296.370, 52473.523 25/05/02,15:23:55,00,07,1, 12.0,1,1, 8.186, 10752.658, 296.370, 52473.523 25/05/02,15:23:55,01,07,1, 12.0,1,1, 8.186, 10752.575, 296.402, 52473.439 25/05/02,15:23:55,02,07,1, 12.0,1,1, 8.186, 10752.554, 296.491, 52473.469 25/05/02,15:23:55,03,07,1, 12.0,1,1, 8.186, 10752.474, 296.396, 52473.294 25/05/02,15:23:55,04,07,1, 12.0,1,1, 8.186, 10752.471, 296.515, 52473.305 25/05/02,15:23:55,05,07,1, 12.0,1,1, 8.186, 10752.382, 296.406, 52473.155 25/05/02,15:23:55,06,07,1, 12.0,1,1, 8.186, 10752.381, 296.538, 52473.225 25/05/02,15:23:55,07,07,1, 12.0,1,1, 8.186, 10752.278, 296.427, 52473.063 25/05/02,15:23:55,08,07,1, 12.0,1,1, 8.186, 10752.297, 296.537, 52473.051 25/05/02,15:23:55,09,07,1, 12.0,1,1, 8.186, 10752.232, 296.435, 52473.019 25/05/02,15:23:55,10,07,1, 12.0,1,1, 8.186, 10752.218, 296.501, 52472.979 25/05/02,15:23:55,11,07,1, 12.0,1,1, 8.186, 10752.176, 296.449, 52472.881 25/05/02,15:23:55,12,07,1, 12.0,1,1, 8.186, 10752.140, 296.496, 52472.923 25/05/02,15:23:55,13,07,1, 12.0,1,1, 8.186, 10752.073, 296.465, 52472.836 25/05/02,15:23:55,14,07,1, 12.0,1,1, 8.186, 10752.053, 296.495, 52472.782 25/05/02,15:23:55,15,07,1, 12.0,1,1, 8.186, 10751.976, 296.458, 52472.640 25/05/02,15:23:55,16,07,1, 12.0,1,1, 8.186, 10751.960, 296.504, 52472.667 25/05/02,15:23:55,17,07,1, 12.0,1,1, 8.186, 10751.921, 296.500, 52472.623 25/05/02,15:23:55,18,07,1, 12.0,1,1, 8.186, 10751.882, 296.501, 52472.571 25/05/02,15:23:55,19,07,1, 12.0,1,1, 8.186, 10751.866, 296.538, 52472.500 25/05/02,15:23:56,00,07,1, 11.9,1,1, 8.179, 10751.865, 296.538, 52472.500 25/05/02,15:23:56,01,07,1, 11.9,1,1, 8.179, 10751.771, 296.548, 52472.388 25/05/02,15:23:56,02,07,1, 11.9,1,1, 8.179, 10751.733, 296.522, 52472.309 25/05/02,15:23:56,03,07,1, 11.9,1,1, 8.179, 10751.694, 296.551, 52472.256 25/05/02,15:23:56,04,07,1, 11.9,1,1, 8.179, 10751.631, 296.499, 52472.238 25/05/02,15:23:56,05,07,1, 11.9,1,1, 8.179, 10751.593, 296.579, 52472.221 25/05/02,15:23:56,06,07,1, 11.9,1,1, 8.179, 10751.509, 296.489, 52472.066 25/05/02,15:23:56,07,07,1, 11.9,1,1, 8.179, 10751.501, 296.570, 52472.094 25/05/02,15:23:56,08,07,1, 11.9,1,1, 8.179, 10751.450, 296.475, 52471.994 25/05/02,15:23:56,09,07,1, 11.9,1,1, 8.179, 10751.432, 296.562, 52472.021 25/05/02,15:23:56,10,07,1, 11.9,1,1, 8.179, 10751.359, 296.459, 52471.868 25/05/02,15:23:56,11,07,1, 11.9,1,1, 8.179, 10751.353, 296.561, 52471.905 25/05/02,15:23:56,12,07,1, 11.9,1,1, 8.179, 10751.249, 296.460, 52471.756 25/05/02,15:23:56,13,07,1, 11.9,1,1, 8.179, 10751.292, 296.536, 52471.822 25/05/02,15:23:56,14,07,1, 11.9,1,1, 8.179, 10751.198, 296.430, 52471.670 25/05/02,15:23:56,15,07,1, 11.9,1,1, 8.179, 10751.184, 296.549, 52471.712 25/05/02,15:23:56,16,07,1, 11.9,1,1, 8.179, 10751.108, 296.414, 52471.517 25/05/02,15:23:56,17,07,1, 11.9,1,1, 8.179, 10751.063, 296.537, 52471.697 25/05/02,15:23:56,18,07,1, 11.9,1,1, 8.179, 10751.018, 296.435, 52471.517 25/05/02,15:23:56,19,07,1, 11.9,1,1, 8.179, 10750.981, 296.521, 52471.492 25/05/02,15:23:57,00,07,1, 11.9,1,1, 8.189, 10750.980, 296.521, 52471.492 25/05/02,15:23:57,01,07,1, 11.9,1,1, 8.189, 10750.898, 296.511, 52471.381 25/05/02,15:23:57,02,07,1, 11.9,1,1, 8.189, 10750.855, 296.475, 52471.348 25/05/02,15:23:57,03,07,1, 11.9,1,1, 8.189, 10750.784, 296.444, 52471.331 25/05/02,15:23:57,04,07,1, 11.9,1,1, 8.189, 10750.763, 296.453, 52471.255 25/05/02,15:23:57,05,07,1, 11.9,1,1, 8.189, 10750.715, 296.435, 52471.228 25/05/02,15:23:57,06,07,1, 11.9,1,1, 8.189, 10750.677, 296.435, 52471.113 25/05/02,15:23:57,07,07,1, 11.9,1,1, 8.189, 10750.650, 296.426, 52471.076 25/05/02,15:23:57,08,07,1, 11.9,1,1, 8.189, 10750.581, 296.406, 52471.033 25/05/02,15:23:57,09,07,1, 11.9,1,1, 8.189, 10750.525, 296.409, 52470.961 25/05/02,15:23:57,10,07,1, 11.9,1,1, 8.189, 10750.510, 296.396, 52470.895 25/05/02,15:23:57,11,07,1, 11.9,1,1, 8.189, 10750.470, 296.397, 52470.870 25/05/02,15:23:57,12,07,1, 11.9,1,1, 8.189, 10750.406, 296.397, 52470.869 25/05/02,15:23:57,13,07,1, 11.9,1,1, 8.189, 10750.373, 296.366, 52470.733 25/05/02,15:23:57,14,07,1, 11.9,1,1, 8.189, 10750.320, 296.385, 52470.736 25/05/02,15:23:57,15,07,1, 11.9,1,1, 8.189, 10750.283, 296.368, 52470.738 25/05/02,15:23:57,16,07,1, 11.9,1,1, 8.189, 10750.254, 296.356, 52470.660 25/05/02,15:23:57,17,07,1, 11.9,1,1, 8.189, 10750.182, 296.344, 52470.551 25/05/02,15:23:57,18,07,1, 11.9,1,1, 8.189, 10750.152, 296.332, 52470.526 25/05/02,15:23:57,19,07,1, 11.9,1,1, 8.189, 10750.096, 296.301, 52470.450 25/05/02,15:23:58,00,07,1, 11.9,1,1, 8.186, 10750.096, 296.301, 52470.450 25/05/02,15:23:58,01,07,1, 11.9,1,1, 8.186, 10750.013, 296.288, 52470.374 25/05/02,15:23:58,02,07,1, 11.9,1,1, 8.186, 10749.971, 296.273, 52470.314 25/05/02,15:23:58,03,07,1, 11.9,1,1, 8.186, 10749.931, 296.259, 52470.301 25/05/02,15:23:58,04,07,1, 11.9,1,1, 8.186, 10749.888, 296.268, 52470.243 25/05/02,15:23:58,05,07,1, 11.9,1,1, 8.186, 10749.837, 296.244, 52470.178 25/05/02,15:23:58,06,07,1, 11.9,1,1, 8.186, 10749.812, 296.217, 52469.918 25/05/02,15:23:58,07,07,1, 11.9,1,1, 8.186, 10749.753, 296.211, 52470.019 25/05/02,15:23:58,08,07,1, 11.9,1,1, 8.186, 10749.721, 296.209, 52469.942 25/05/02,15:23:58,09,07,1, 11.9,1,1, 8.186, 10749.669, 296.189, 52469.968 25/05/02,15:23:58,10,07,1, 11.9,1,1, 8.186, 10749.619, 296.156, 52469.913 25/05/02,15:23:58,11,07,1, 11.9,1,1, 8.186, 10749.585, 296.161, 52469.804 25/05/02,15:23:58,12,07,1, 11.9,1,1, 8.186, 10749.536, 296.140, 52469.828 25/05/02,15:23:58,13,07,1, 11.9,1,1, 8.186, 10749.515, 296.123, 52469.759 25/05/02,15:23:58,14,07,1, 11.9,1,1, 8.186, 10749.460, 296.115, 52469.699 25/05/02,15:23:58,15,07,1, 11.9,1,1, 8.186, 10749.413, 296.104, 52469.658 25/05/02,15:23:58,16,07,1, 11.9,1,1, 8.186, 10749.380, 296.082, 52469.648 25/05/02,15:23:58,17,07,1, 11.9,1,1, 8.186, 10749.343, 296.074, 52469.516 25/05/02,15:23:58,18,07,1, 11.9,1,1, 8.186, 10749.263, 296.084, 52469.487 25/05/02,15:23:58,19,07,1, 11.9,1,1, 8.186, 10749.227, 296.062, 52469.524 25/05/02,15:23:59,00,07,1, 12.0,1,1, 8.188, 10749.220, 296.062, 52469.524 25/05/02,15:23:59,01,07,1, 12.0,1,1, 8.188, 10749.136, 296.025, 52469.343 25/05/02,15:23:59,02,07,1, 12.0,1,1, 8.188, 10749.082, 296.023, 52469.367 25/05/02,15:23:59,03,07,1, 12.0,1,1, 8.188, 10749.036, 296.000, 52469.315 25/05/02,15:23:59,04,07,1, 12.0,1,1, 8.188, 10749.011, 295.973, 52469.246 25/05/02,15:23:59,05,07,1, 12.0,1,1, 8.188, 10748.946, 295.954, 52469.127 25/05/02,15:23:59,06,07,1, 12.0,1,1, 8.188, 10748.885, 295.939, 52469.183 25/05/02,15:23:59,07,07,1, 12.0,1,1, 8.188, 10748.854, 295.921, 52469.095 25/05/02,15:23:59,08,07,1, 12.0,1,1, 8.188, 10748.792, 295.916, 52469.062 25/05/02,15:23:59,09,07,1, 12.0,1,1, 8.188, 10748.747, 295.898, 52468.975 25/05/02,15:23:59,10,07,1, 12.0,1,1, 8.188, 10748.715, 295.877, 52468.921 25/05/02,15:23:59,11,07,1, 12.0,1,1, 8.188, 10748.675, 295.834, 52468.849 25/05/02,15:23:59,12,07,1, 12.0,1,1, 8.188, 10748.601, 295.860, 52468.837 25/05/02,15:23:59,13,07,1, 12.0,1,1, 8.188, 10748.558, 295.821, 52468.733 25/05/02,15:23:59,14,07,1, 12.0,1,1, 8.188, 10748.529, 295.801, 52468.715 25/05/02,15:23:59,15,07,1, 12.0,1,1, 8.188, 10748.479, 295.789, 52468.670 25/05/02,15:23:59,16,07,1, 12.0,1,1, 8.188, 10748.401, 295.789, 52468.636 25/05/02,15:23:59,17,07,1, 12.0,1,1, 8.188, 10748.369, 295.755, 52468.554 25/05/02,15:23:59,18,07,1, 12.0,1,1, 8.188, 10748.337, 295.750, 52468.477 25/05/02,15:23:59,19,07,1, 12.0,1,1, 8.188, 10748.281, 295.714, 52468.499 25/05/02,15:24:00,00,08,1, 11.9,1,1, 8.176, 10748.277, 295.714, 52468.499 25/05/02,15:24:00,01,08,1, 11.9,1,1, 8.176, 10748.198, 295.680, 52468.450 25/05/02,15:24:00,02,08,1, 11.9,1,1, 8.176, 10748.121, 295.644, 52468.254 25/05/02,15:24:00,03,08,1, 11.9,1,1, 8.176, 10748.101, 295.631, 52468.279 25/05/02,15:24:00,04,08,1, 11.9,1,1, 8.176, 10748.036, 295.613, 52468.163 25/05/02,15:24:00,05,08,1, 11.9,1,1, 8.176, 10748.001, 295.559, 52468.163 25/05/02,15:24:00,06,08,1, 11.9,1,1, 8.176, 10747.933, 295.589, 52468.060 25/05/02,15:24:00,07,08,1, 11.9,1,1, 8.176, 10747.870, 295.544, 52468.089 25/05/02,15:24:00,08,08,1, 11.9,1,1, 8.176, 10747.812, 295.584, 52468.071 25/05/02,15:24:00,09,08,1, 11.9,1,1, 8.176, 10747.779, 295.495, 52467.902 25/05/02,15:24:00,10,08,1, 11.9,1,1, 8.176, 10747.734, 295.539, 52467.981 25/05/02,15:24:00,11,08,1, 11.9,1,1, 8.176, 10747.685, 295.419, 52467.879 25/05/02,15:24:00,12,08,1, 11.9,1,1, 8.176, 10747.638, 295.490, 52467.821 25/05/02,15:24:00,13,08,1, 11.9,1,1, 8.176, 10747.553, 295.344, 52467.721 25/05/02,15:24:00,14,08,1, 11.9,1,1, 8.176, 10747.548, 295.481, 52467.737 25/05/02,15:24:00,15,08,1, 11.9,1,1, 8.176, 10747.459, 295.324, 52467.664 25/05/02,15:24:00,16,08,1, 11.9,1,1, 8.176, 10747.432, 295.431, 52467.722 25/05/02,15:24:00,17,08,1, 11.9,1,1, 8.176, 10747.332, 295.270, 52467.497 25/05/02,15:24:00,18,08,1, 11.9,1,1, 8.176, 10747.329, 295.377, 52467.628 25/05/02,15:24:00,19,08,1, 11.9,1,1, 8.176, 10747.262, 295.239, 52467.391 25/05/02,15:24:01,00,07,1, 11.9,1,1, 8.183, 10747.259, 295.239, 52467.391 25/05/02,15:24:01,01,07,1, 11.9,1,1, 8.183, 10747.130, 295.209, 52467.282 25/05/02,15:24:01,02,07,1, 11.9,1,1, 8.183, 10747.118, 295.292, 52467.430 25/05/02,15:24:01,03,07,1, 11.9,1,1, 8.183, 10747.036, 295.201, 52467.300 25/05/02,15:24:01,04,07,1, 11.9,1,1, 8.183, 10747.027, 295.239, 52467.315 25/05/02,15:24:01,05,07,1, 11.9,1,1, 8.183, 10746.923, 295.135, 52467.252 25/05/02,15:24:01,06,07,1, 11.9,1,1, 8.183, 10746.913, 295.174, 52467.178 25/05/02,15:24:01,07,07,1, 11.9,1,1, 8.183, 10746.830, 295.105, 52467.063 25/05/02,15:24:01,08,07,1, 11.9,1,1, 8.183, 10746.801, 295.102, 52467.089 25/05/02,15:24:01,09,07,1, 11.9,1,1, 8.183, 10746.710, 295.071, 52466.995 25/05/02,15:24:01,10,07,1, 11.9,1,1, 8.183, 10746.681, 295.049, 52467.018 25/05/02,15:24:01,11,07,1, 11.9,1,1, 8.183, 10746.630, 295.040, 52466.964 25/05/02,15:24:01,12,07,1, 11.9,1,1, 8.183, 10746.585, 294.987, 52466.897 25/05/02,15:24:01,13,07,1, 11.9,1,1, 8.183, 10746.531, 295.023, 52466.915 25/05/02,15:24:01,14,07,1, 11.9,1,1, 8.183, 10746.476, 294.932, 52466.742 25/05/02,15:24:01,15,07,1, 11.9,1,1, 8.183, 10746.419, 294.987, 52466.838 25/05/02,15:24:01,16,07,1, 11.9,1,1, 8.183, 10746.373, 294.885, 52466.737 25/05/02,15:24:01,17,07,1, 11.9,1,1, 8.183, 10746.326, 294.956, 52466.736 25/05/02,15:24:01,18,07,1, 11.9,1,1, 8.183, 10746.252, 294.837, 52466.588 25/05/02,15:24:01,19,07,1, 11.9,1,1, 8.183, 10746.212, 294.953, 52466.630 25/05/02,15:24:02,00,07,1, 12.0,1,1, 8.186, 10746.207, 294.953, 52466.630 25/05/02,15:24:02,01,07,1, 12.0,1,1, 8.186, 10746.109, 294.887, 52466.518 25/05/02,15:24:02,02,07,1, 12.0,1,1, 8.186, 10745.994, 294.734, 52466.325 25/05/02,15:24:02,03,07,1, 12.0,1,1, 8.186, 10745.969, 294.850, 52466.497 25/05/02,15:24:02,04,07,1, 12.0,1,1, 8.186, 10745.893, 294.676, 52466.297 25/05/02,15:24:02,05,07,1, 12.0,1,1, 8.186, 10745.870, 294.789, 52466.339 25/05/02,15:24:02,06,07,1, 12.0,1,1, 8.186, 10745.786, 294.667, 52466.189 25/05/02,15:24:02,07,07,1, 12.0,1,1, 8.186, 10745.771, 294.749, 52466.270 25/05/02,15:24:02,08,07,1, 12.0,1,1, 8.186, 10745.718, 294.631, 52466.098 25/05/02,15:24:02,09,07,1, 12.0,1,1, 8.186, 10745.657, 294.674, 52466.221 25/05/02,15:24:02,10,07,1, 12.0,1,1, 8.186, 10745.590, 294.614, 52466.130 25/05/02,15:24:02,11,07,1, 12.0,1,1, 8.186, 10745.541, 294.613, 52466.041 25/05/02,15:24:02,12,07,1, 12.0,1,1, 8.186, 10745.441, 294.602, 52465.971 25/05/02,15:24:02,13,07,1, 12.0,1,1, 8.186, 10745.415, 294.544, 52465.938 25/05/02,15:24:02,14,07,1, 12.0,1,1, 8.186, 10745.324, 294.517, 52465.839 25/05/02,15:24:02,15,07,1, 12.0,1,1, 8.186, 10745.305, 294.493, 52465.854 25/05/02,15:24:02,16,07,1, 12.0,1,1, 8.186, 10745.225, 294.526, 52465.841 25/05/02,15:24:02,17,07,1, 12.0,1,1, 8.186, 10745.171, 294.422, 52465.751 25/05/02,15:24:02,18,07,1, 12.0,1,1, 8.186, 10745.129, 294.468, 52465.765 25/05/02,15:24:02,19,07,1, 12.0,1,1, 8.186, 10745.044, 294.379, 52465.707 25/05/02,15:24:03,00,07,1, 11.9,1,1, 8.180, 10745.039, 294.379, 52465.707 25/05/02,15:24:03,01,07,1, 11.9,1,1, 8.180, 10744.940, 294.316, 52465.591 25/05/02,15:24:03,02,07,1, 11.9,1,1, 8.180, 10744.933, 294.418, 52465.613 25/05/02,15:24:03,03,07,1, 11.9,1,1, 8.180, 10744.837, 294.270, 52465.515 25/05/02,15:24:03,04,07,1, 11.9,1,1, 8.180, 10744.787, 294.353, 52465.555 25/05/02,15:24:03,05,07,1, 11.9,1,1, 8.180, 10744.716, 294.187, 52465.379 25/05/02,15:24:03,06,07,1, 11.9,1,1, 8.180, 10744.685, 294.286, 52465.444 25/05/02,15:24:03,07,07,1, 11.9,1,1, 8.180, 10744.590, 294.162, 52465.263 25/05/02,15:24:03,08,07,1, 11.9,1,1, 8.180, 10744.534, 294.233, 52465.274 25/05/02,15:24:03,09,07,1, 11.9,1,1, 8.180, 10744.456, 294.117, 52465.106 25/05/02,15:24:03,10,07,1, 11.9,1,1, 8.180, 10744.439, 294.183, 52465.166 25/05/02,15:24:03,11,07,1, 11.9,1,1, 8.180, 10744.317, 294.086, 52465.182 25/05/02,15:24:03,12,07,1, 11.9,1,1, 8.180, 10744.292, 294.117, 52465.086 25/05/02,15:24:03,13,07,1, 11.9,1,1, 8.180, 10744.259, 294.044, 52465.049 25/05/02,15:24:03,14,07,1, 11.9,1,1, 8.180, 10744.212, 294.056, 52465.031 25/05/02,15:24:03,15,07,1, 11.9,1,1, 8.180, 10744.104, 294.022, 52464.960 25/05/02,15:24:03,16,07,1, 11.9,1,1, 8.180, 10744.076, 293.967, 52464.974 25/05/02,15:24:03,17,07,1, 11.9,1,1, 8.180, 10743.996, 293.983, 52464.893 25/05/02,15:24:03,18,07,1, 11.9,1,1, 8.180, 10743.956, 293.896, 52464.860 25/05/02,15:24:03,19,07,1, 11.9,1,1, 8.180, 10743.880, 293.966, 52464.867 25/05/02,15:24:04,00,07,1, 11.9,1,1, 8.182, 10743.879, 293.966, 52464.867 25/05/02,15:24:04,01,07,1, 11.9,1,1, 8.182, 10743.775, 293.928, 52464.793 25/05/02,15:24:04,02,07,1, 11.9,1,1, 8.182, 10743.704, 293.781, 52464.682 25/05/02,15:24:04,03,07,1, 11.9,1,1, 8.182, 10743.670, 293.866, 52464.616 25/05/02,15:24:04,04,07,1, 11.9,1,1, 8.182, 10743.571, 293.730, 52464.566 25/05/02,15:24:04,05,07,1, 11.9,1,1, 8.182, 10743.524, 293.831, 52464.584 25/05/02,15:24:04,06,07,1, 11.9,1,1, 8.182, 10743.453, 293.680, 52464.522 25/05/02,15:24:04,07,07,1, 11.9,1,1, 8.182, 10743.433, 293.777, 52464.485 25/05/02,15:24:04,08,07,1, 11.9,1,1, 8.182, 10743.355, 293.655, 52464.419 25/05/02,15:24:04,09,07,1, 11.9,1,1, 8.182, 10743.324, 293.686, 52464.384 25/05/02,15:24:04,10,07,1, 11.9,1,1, 8.182, 10743.221, 293.596, 52464.416 25/05/02,15:24:04,11,07,1, 11.9,1,1, 8.182, 10743.213, 293.613, 52464.298 25/05/02,15:24:04,12,07,1, 11.9,1,1, 8.182, 10743.117, 293.589, 52464.289 25/05/02,15:24:04,13,07,1, 11.9,1,1, 8.182, 10743.126, 293.548, 52464.204 25/05/02,15:24:04,14,07,1, 11.9,1,1, 8.182, 10742.994, 293.543, 52464.176 25/05/02,15:24:04,15,07,1, 11.9,1,1, 8.182, 10742.958, 293.472, 52464.133 25/05/02,15:24:04,16,07,1, 11.9,1,1, 8.182, 10742.882, 293.529, 52464.118 25/05/02,15:24:04,17,07,1, 11.9,1,1, 8.182, 10742.833, 293.397, 52464.021 25/05/02,15:24:04,18,07,1, 11.9,1,1, 8.182, 10742.792, 293.451, 52464.033 25/05/02,15:24:04,19,07,1, 11.9,1,1, 8.182, 10742.743, 293.365, 52463.954 25/05/02,15:24:05,00,07,1, 12.0,1,1, 8.186, 10742.736, 293.365, 52463.954 25/05/02,15:24:05,01,07,1, 12.0,1,1, 8.186, 10742.594, 293.302, 52463.830 25/05/02,15:24:05,02,07,1, 12.0,1,1, 8.186, 10742.572, 293.397, 52463.815 25/05/02,15:24:05,03,07,1, 12.0,1,1, 8.186, 10742.458, 293.245, 52463.735 25/05/02,15:24:05,04,07,1, 12.0,1,1, 8.186, 10742.488, 293.317, 52463.780 25/05/02,15:24:05,05,07,1, 12.0,1,1, 8.186, 10742.379, 293.210, 52463.604 25/05/02,15:24:05,06,07,1, 12.0,1,1, 8.186, 10742.337, 293.284, 52463.679 25/05/02,15:24:05,07,07,1, 12.0,1,1, 8.186, 10742.275, 293.157, 52463.556 25/05/02,15:24:05,08,07,1, 12.0,1,1, 8.186, 10742.247, 293.218, 52463.678 25/05/02,15:24:05,09,07,1, 12.0,1,1, 8.186, 10742.168, 293.164, 52463.584 25/05/02,15:24:05,10,07,1, 12.0,1,1, 8.186, 10742.133, 293.185, 52463.579 25/05/02,15:24:05,11,07,1, 12.0,1,1, 8.186, 10742.063, 293.117, 52463.444 25/05/02,15:24:05,12,07,1, 12.0,1,1, 8.186, 10742.045, 293.078, 52463.415 25/05/02,15:24:05,13,07,1, 12.0,1,1, 8.186, 10741.970, 293.086, 52463.373 25/05/02,15:24:05,14,07,1, 12.0,1,1, 8.186, 10741.916, 293.010, 52463.353 25/05/02,15:24:05,15,07,1, 12.0,1,1, 8.186, 10741.863, 293.070, 52463.360 25/05/02,15:24:05,16,07,1, 12.0,1,1, 8.186, 10741.827, 292.984, 52463.233 25/05/02,15:24:05,17,07,1, 12.0,1,1, 8.186, 10741.774, 293.041, 52463.272 25/05/02,15:24:05,18,07,1, 12.0,1,1, 8.186, 10741.699, 292.882, 52463.128 25/05/02,15:24:05,19,07,1, 12.0,1,1, 8.186, 10741.670, 292.978, 52463.155 25/05/02,15:24:06,00,07,1, 11.9,1,1, 8.173, 10741.668, 292.978, 52463.155 25/05/02,15:24:06,01,07,1, 11.9,1,1, 8.173, 10741.558, 292.953, 52463.160 25/05/02,15:24:06,02,07,1, 11.9,1,1, 8.173, 10741.467, 292.810, 52463.038 25/05/02,15:24:06,03,07,1, 11.9,1,1, 8.173, 10741.458, 292.882, 52462.904 25/05/02,15:24:06,04,07,1, 11.9,1,1, 8.173, 10741.342, 292.785, 52462.941 25/05/02,15:24:06,05,07,1, 11.9,1,1, 8.173, 10741.334, 292.830, 52463.011 25/05/02,15:24:06,06,07,1, 11.9,1,1, 8.173, 10741.253, 292.720, 52462.935 25/05/02,15:24:06,07,07,1, 11.9,1,1, 8.173, 10741.231, 292.771, 52462.835 25/05/02,15:24:06,08,07,1, 11.9,1,1, 8.173, 10741.155, 292.686, 52462.740 25/05/02,15:24:06,09,07,1, 11.9,1,1, 8.173, 10741.142, 292.698, 52462.735 25/05/02,15:24:06,10,07,1, 11.9,1,1, 8.173, 10741.055, 292.659, 52462.686 25/05/02,15:24:06,11,07,1, 11.9,1,1, 8.173, 10741.015, 292.640, 52462.741 25/05/02,15:24:06,12,07,1, 11.9,1,1, 8.173, 10740.944, 292.620, 52462.640 25/05/02,15:24:06,13,07,1, 11.9,1,1, 8.173, 10740.919, 292.574, 52462.601 25/05/02,15:24:06,14,07,1, 11.9,1,1, 8.173, 10740.860, 292.593, 52462.575 25/05/02,15:24:06,15,07,1, 11.9,1,1, 8.173, 10740.811, 292.479, 52462.510 25/05/02,15:24:06,16,07,1, 11.9,1,1, 8.173, 10740.750, 292.550, 52462.546 25/05/02,15:24:06,17,07,1, 11.9,1,1, 8.173, 10740.687, 292.440, 52462.430 25/05/02,15:24:06,18,07,1, 11.9,1,1, 8.173, 10740.640, 292.494, 52462.405 25/05/02,15:24:06,19,07,1, 11.9,1,1, 8.173, 10740.578, 292.390, 52462.346 25/05/02,15:24:07,00,07,1, 12.0,1,1, 8.185, 10740.575, 292.390, 52462.346 25/05/02,15:24:07,01,07,1, 12.0,1,1, 8.185, 10740.465, 292.334, 52462.248 25/05/02,15:24:07,02,07,1, 12.0,1,1, 8.185, 10740.430, 292.417, 52462.323 25/05/02,15:24:07,03,07,1, 12.0,1,1, 8.185, 10740.376, 292.258, 52462.219 25/05/02,15:24:07,04,07,1, 12.0,1,1, 8.185, 10740.365, 292.344, 52462.232 25/05/02,15:24:07,05,07,1, 12.0,1,1, 8.185, 10740.275, 292.204, 52462.149 25/05/02,15:24:07,06,07,1, 12.0,1,1, 8.185, 10740.244, 292.286, 52462.155 25/05/02,15:24:07,07,07,1, 12.0,1,1, 8.185, 10740.170, 292.162, 52461.989 25/05/02,15:24:07,08,07,1, 12.0,1,1, 8.185, 10740.163, 292.222, 52462.073 25/05/02,15:24:07,09,07,1, 12.0,1,1, 8.185, 10740.068, 292.133, 52461.965 25/05/02,15:24:07,10,07,1, 12.0,1,1, 8.185, 10740.042, 292.135, 52461.984 25/05/02,15:24:07,11,07,1, 12.0,1,1, 8.185, 10739.994, 292.057, 52461.886 25/05/02,15:24:07,12,07,1, 12.0,1,1, 8.185, 10739.968, 292.085, 52461.927 25/05/02,15:24:07,13,07,1, 12.0,1,1, 8.185, 10739.902, 292.027, 52461.824 25/05/02,15:24:07,14,07,1, 12.0,1,1, 8.185, 10739.873, 291.962, 52461.731 25/05/02,15:24:07,15,07,1, 12.0,1,1, 8.185, 10739.812, 291.955, 52461.771 25/05/02,15:24:07,16,07,1, 12.0,1,1, 8.185, 10739.774, 291.867, 52461.659 25/05/02,15:24:07,17,07,1, 12.0,1,1, 8.185, 10739.733, 291.906, 52461.652 25/05/02,15:24:07,18,07,1, 12.0,1,1, 8.185, 10739.668, 291.797, 52461.627 25/05/02,15:24:07,19,07,1, 12.0,1,1, 8.185, 10739.622, 291.872, 52461.618 25/05/02,15:24:08,00,07,1, 11.9,1,1, 8.178, 10739.615, 291.872, 52461.618 25/05/02,15:24:08,01,07,1, 11.9,1,1, 8.178, 10739.541, 291.799, 52461.504 25/05/02,15:24:08,02,07,1, 11.9,1,1, 8.178, 10739.479, 291.647, 52461.408 25/05/02,15:24:08,03,07,1, 11.9,1,1, 8.178, 10739.467, 291.760, 52461.405 25/05/02,15:24:08,04,07,1, 11.9,1,1, 8.178, 10739.382, 291.603, 52461.353 25/05/02,15:24:08,05,07,1, 11.9,1,1, 8.178, 10739.379, 291.663, 52461.415 25/05/02,15:24:08,06,07,1, 11.9,1,1, 8.178, 10739.291, 291.570, 52461.267 25/05/02,15:24:08,07,07,1, 11.9,1,1, 8.178, 10739.296, 291.618, 52461.270 25/05/02,15:24:08,08,07,1, 11.9,1,1, 8.178, 10739.212, 291.486, 52461.103 25/05/02,15:24:08,09,07,1, 11.9,1,1, 8.178, 10739.211, 291.548, 52461.193 25/05/02,15:24:08,10,07,1, 11.9,1,1, 8.178, 10739.101, 291.449, 52461.089 25/05/02,15:24:08,11,07,1, 11.9,1,1, 8.178, 10739.095, 291.490, 52461.132 25/05/02,15:24:08,12,07,1, 11.9,1,1, 8.178, 10739.012, 291.416, 52461.030 25/05/02,15:24:08,13,07,1, 11.9,1,1, 8.178, 10739.032, 291.433, 52461.091 25/05/02,15:24:08,14,07,1, 11.9,1,1, 8.178, 10738.931, 291.335, 52460.949 25/05/02,15:24:08,15,07,1, 11.9,1,1, 8.178, 10738.901, 291.349, 52460.965 25/05/02,15:24:08,16,07,1, 11.9,1,1, 8.178, 10738.823, 291.294, 52460.890 25/05/02,15:24:08,17,07,1, 11.9,1,1, 8.178, 10738.810, 291.266, 52460.885 25/05/02,15:24:08,18,07,1, 11.9,1,1, 8.178, 10738.740, 291.281, 52460.895 25/05/02,15:24:08,19,07,1, 11.9,1,1, 8.178, 10738.701, 291.235, 52461.102 25/05/02,15:24:09,00,07,1, 12.0,1,1, 8.186, 10738.697, 291.235, 52461.102 25/05/02,15:24:09,01,07,1, 12.0,1,1, 8.186, 10738.635, 291.124, 52460.674 25/05/02,15:24:09,02,07,1, 12.0,1,1, 8.186, 10738.587, 291.201, 52460.707 25/05/02,15:24:09,03,07,1, 12.0,1,1, 8.186, 10738.514, 291.081, 52460.641 25/05/02,15:24:09,04,07,1, 12.0,1,1, 8.186, 10738.492, 291.101, 52460.700 25/05/02,15:24:09,05,07,1, 12.0,1,1, 8.186, 10738.431, 290.987, 52460.509 25/05/02,15:24:09,06,07,1, 12.0,1,1, 8.186, 10738.426, 291.083, 52460.593 25/05/02,15:24:09,07,07,1, 12.0,1,1, 8.186, 10738.353, 290.930, 52460.391 25/05/02,15:24:09,08,07,1, 12.0,1,1, 8.186, 10738.302, 291.027, 52460.510 25/05/02,15:24:09,09,07,1, 12.0,1,1, 8.186, 10738.278, 290.867, 52460.379 25/05/02,15:24:09,10,07,1, 12.0,1,1, 8.186, 10738.269, 290.952, 52460.438 25/05/02,15:24:09,11,07,1, 12.0,1,1, 8.186, 10738.200, 290.843, 52460.320 25/05/02,15:24:09,12,07,1, 12.0,1,1, 8.186, 10738.187, 290.888, 52460.355 25/05/02,15:24:09,13,07,1, 12.0,1,1, 8.186, 10738.093, 290.785, 52460.251 25/05/02,15:24:09,14,07,1, 12.0,1,1, 8.186, 10738.108, 290.825, 52460.361 25/05/02,15:24:09,15,07,1, 12.0,1,1, 8.186, 10738.028, 290.738, 52460.246 25/05/02,15:24:09,16,07,1, 12.0,1,1, 8.186, 10738.011, 290.739, 52460.147 25/05/02,15:24:09,17,07,1, 12.0,1,1, 8.186, 10737.964, 290.708, 52460.210 25/05/02,15:24:09,18,07,1, 12.0,1,1, 8.186, 10737.961, 290.642, 52460.160 25/05/02,15:24:09,19,07,1, 12.0,1,1, 8.186, 10737.869, 290.646, 52460.117 25/05/02,15:24:10,00,07,1, 11.9,1,1, 8.176, 10737.863, 290.646, 52460.117 25/05/02,15:24:10,01,07,1, 11.9,1,1, 8.176, 10737.798, 290.641, 52460.114 25/05/02,15:24:10,02,07,1, 11.9,1,1, 8.176, 10737.800, 290.519, 52460.038 25/05/02,15:24:10,03,07,1, 11.9,1,1, 8.176, 10737.751, 290.592, 52459.992 25/05/02,15:24:10,04,07,1, 11.9,1,1, 8.176, 10737.745, 290.425, 52459.937 25/05/02,15:24:10,05,07,1, 11.9,1,1, 8.176, 10737.723, 290.529, 52459.914 25/05/02,15:24:10,06,07,1, 11.9,1,1, 8.176, 10737.674, 290.382, 52459.783 25/05/02,15:24:10,07,07,1, 11.9,1,1, 8.176, 10737.655, 290.468, 52459.806 25/05/02,15:24:10,08,07,1, 11.9,1,1, 8.176, 10737.569, 290.342, 52459.733 25/05/02,15:24:10,09,07,1, 11.9,1,1, 8.176, 10737.594, 290.407, 52459.777 25/05/02,15:24:10,10,07,1, 11.9,1,1, 8.176, 10737.513, 290.265, 52459.679 25/05/02,15:24:10,11,07,1, 11.9,1,1, 8.176, 10737.539, 290.343, 52459.761 25/05/02,15:24:10,12,07,1, 11.9,1,1, 8.176, 10737.471, 290.235, 52459.623 25/05/02,15:24:10,13,07,1, 11.9,1,1, 8.176, 10737.458, 290.247, 52459.633 25/05/02,15:24:10,14,07,1, 11.9,1,1, 8.176, 10737.394, 290.188, 52459.630 25/05/02,15:24:10,15,07,1, 11.9,1,1, 8.176, 10737.430, 290.194, 52459.575 25/05/02,15:24:10,16,07,1, 11.9,1,1, 8.176, 10737.353, 290.184, 52459.563 25/05/02,15:24:10,17,07,1, 11.9,1,1, 8.176, 10737.356, 290.116, 52459.512 25/05/02,15:24:10,18,07,1, 11.9,1,1, 8.176, 10737.294, 290.121, 52459.438 25/05/02,15:24:10,19,07,1, 11.9,1,1, 8.176, 10737.248, 290.043, 52459.383 25/05/02,15:24:11,00,08,1, 11.9,1,1, 8.183, 10737.245, 290.043, 52459.383 25/05/02,15:24:11,01,08,1, 11.9,1,1, 8.183, 10737.187, 289.969, 52459.376 25/05/02,15:24:11,02,08,1, 11.9,1,1, 8.183, 10737.184, 290.060, 52459.416 25/05/02,15:24:11,03,08,1, 11.9,1,1, 8.183, 10737.116, 289.924, 52459.277 25/05/02,15:24:11,04,08,1, 11.9,1,1, 8.183, 10737.137, 290.002, 52459.264 25/05/02,15:24:11,05,08,1, 11.9,1,1, 8.183, 10737.063, 289.866, 52459.258 25/05/02,15:24:11,06,08,1, 11.9,1,1, 8.183, 10737.080, 289.957, 52459.207 25/05/02,15:24:11,07,08,1, 11.9,1,1, 8.183, 10737.009, 289.793, 52459.145 25/05/02,15:24:11,08,08,1, 11.9,1,1, 8.183, 10737.009, 289.896, 52459.233 25/05/02,15:24:11,09,08,1, 11.9,1,1, 8.183, 10736.969, 289.773, 52459.092 25/05/02,15:24:11,10,08,1, 11.9,1,1, 8.183, 10736.975, 289.816, 52459.136 25/05/02,15:24:11,11,08,1, 11.9,1,1, 8.183, 10736.898, 289.695, 52459.074 25/05/02,15:24:11,12,08,1, 11.9,1,1, 8.183, 10736.927, 289.720, 52459.003 25/05/02,15:24:11,13,08,1, 11.9,1,1, 8.183, 10736.826, 289.655, 52458.968 25/05/02,15:24:11,14,08,1, 11.9,1,1, 8.183, 10736.865, 289.671, 52458.999 25/05/02,15:24:11,15,08,1, 11.9,1,1, 8.183, 10736.817, 289.627, 52458.899 25/05/02,15:24:11,16,08,1, 11.9,1,1, 8.183, 10736.793, 289.583, 52458.969 25/05/02,15:24:11,17,08,1, 11.9,1,1, 8.183, 10736.797, 289.625, 52458.916 25/05/02,15:24:11,18,08,1, 11.9,1,1, 8.183, 10736.756, 289.527, 52458.854 25/05/02,15:24:11,19,08,1, 11.9,1,1, 8.183, 10736.772, 289.561, 52458.809 25/05/02,15:24:12,00,07,1, 11.9,1,1, 8.179, 10736.769, 289.561, 52458.809 25/05/02,15:24:12,01,07,1, 11.9,1,1, 8.179, 10736.686, 289.513, 52458.739 25/05/02,15:24:12,02,07,1, 11.9,1,1, 8.179, 10736.667, 289.378, 52458.700 25/05/02,15:24:12,03,07,1, 11.9,1,1, 8.179, 10736.664, 289.459, 52458.676 25/05/02,15:24:12,04,07,1, 11.9,1,1, 8.179, 10736.611, 289.310, 52458.638 25/05/02,15:24:12,05,07,1, 11.9,1,1, 8.179, 10736.634, 289.388, 52458.662 25/05/02,15:24:12,06,07,1, 11.9,1,1, 8.179, 10736.588, 289.229, 52458.499 25/05/02,15:24:12,07,07,1, 11.9,1,1, 8.179, 10736.583, 289.345, 52458.558 25/05/02,15:24:12,08,07,1, 11.9,1,1, 8.179, 10736.549, 289.187, 52458.456 25/05/02,15:24:12,09,07,1, 11.9,1,1, 8.179, 10736.546, 289.272, 52458.518 25/05/02,15:24:12,10,07,1, 11.9,1,1, 8.179, 10736.477, 289.140, 52458.460 25/05/02,15:24:12,11,07,1, 11.9,1,1, 8.179, 10736.512, 289.194, 52458.497 25/05/02,15:24:12,12,07,1, 11.9,1,1, 8.179, 10736.469, 289.122, 52458.401 25/05/02,15:24:12,13,07,1, 11.9,1,1, 8.179, 10736.484, 289.114, 52458.406 25/05/02,15:24:12,14,07,1, 11.9,1,1, 8.179, 10736.437, 289.095, 52458.326 25/05/02,15:24:12,15,07,1, 11.9,1,1, 8.179, 10736.435, 289.034, 52458.352 25/05/02,15:24:12,16,07,1, 11.9,1,1, 8.179, 10736.389, 289.041, 52458.241 25/05/02,15:24:12,17,07,1, 11.9,1,1, 8.179, 10736.395, 288.960, 52458.290 25/05/02,15:24:12,18,07,1, 11.9,1,1, 8.179, 10736.360, 288.989, 52458.216 25/05/02,15:24:12,19,07,1, 11.9,1,1, 8.179, 10736.328, 288.884, 52458.186 25/05/02,15:24:13,00,08,1, 12.0,1,1, 8.188, 10736.327, 288.884, 52458.186 25/05/02,15:24:13,01,08,1, 12.0,1,1, 8.188, 10736.307, 288.797, 52458.003 25/05/02,15:24:13,02,08,1, 12.0,1,1, 8.188, 10736.315, 288.891, 52458.135 25/05/02,15:24:13,03,08,1, 12.0,1,1, 8.188, 10736.281, 288.737, 52457.926 25/05/02,15:24:13,04,08,1, 12.0,1,1, 8.188, 10736.286, 288.840, 52457.992 25/05/02,15:24:13,05,08,1, 12.0,1,1, 8.188, 10736.217, 288.660, 52457.946 25/05/02,15:24:13,06,08,1, 12.0,1,1, 8.188, 10736.274, 288.751, 52457.957 25/05/02,15:24:13,07,08,1, 12.0,1,1, 8.188, 10736.191, 288.644, 52457.859 25/05/02,15:24:13,08,08,1, 12.0,1,1, 8.188, 10736.229, 288.697, 52457.976 25/05/02,15:24:13,09,08,1, 12.0,1,1, 8.188, 10736.170, 288.576, 52457.879 25/05/02,15:24:13,10,08,1, 12.0,1,1, 8.188, 10736.166, 288.582, 52457.853 25/05/02,15:24:13,11,08,1, 12.0,1,1, 8.188, 10736.124, 288.535, 52457.719 25/05/02,15:24:13,12,08,1, 12.0,1,1, 8.188, 10736.142, 288.528, 52457.743 25/05/02,15:24:13,13,08,1, 12.0,1,1, 8.188, 10736.141, 288.497, 52457.750 25/05/02,15:24:13,14,08,1, 12.0,1,1, 8.188, 10736.093, 288.429, 52457.661 25/05/02,15:24:13,15,08,1, 12.0,1,1, 8.188, 10736.077, 288.484, 52457.839 25/05/02,15:24:13,16,08,1, 12.0,1,1, 8.188, 10736.073, 288.364, 52457.568 25/05/02,15:24:13,17,08,1, 12.0,1,1, 8.188, 10736.044, 288.424, 52457.769 25/05/02,15:24:13,18,08,1, 12.0,1,1, 8.188, 10736.018, 288.296, 52457.454 25/05/02,15:24:13,19,08,1, 12.0,1,1, 8.188, 10736.030, 288.353, 52457.550 25/05/02,15:24:14,00,07,1, 12.0,1,1, 8.176, 10736.027, 288.353, 52457.550 25/05/02,15:24:14,01,07,1, 12.0,1,1, 8.176, 10736.012, 288.315, 52457.503 25/05/02,15:24:14,02,07,1, 12.0,1,1, 8.176, 10735.948, 288.172, 52457.325 25/05/02,15:24:14,03,07,1, 12.0,1,1, 8.176, 10735.975, 288.249, 52457.499 25/05/02,15:24:14,04,07,1, 12.0,1,1, 8.176, 10735.905, 288.131, 52457.309 25/05/02,15:24:14,05,07,1, 12.0,1,1, 8.176, 10735.938, 288.192, 52457.384 25/05/02,15:24:14,06,07,1, 12.0,1,1, 8.176, 10735.886, 288.068, 52457.281 25/05/02,15:24:14,07,07,1, 12.0,1,1, 8.176, 10735.912, 288.109, 52457.357 25/05/02,15:24:14,08,07,1, 12.0,1,1, 8.176, 10735.845, 288.045, 52457.305 25/05/02,15:24:14,09,07,1, 12.0,1,1, 8.176, 10735.845, 288.019, 52457.212 25/05/02,15:24:14,10,07,1, 12.0,1,1, 8.176, 10735.797, 287.996, 52457.206 25/05/02,15:24:14,11,07,1, 12.0,1,1, 8.176, 10735.813, 287.938, 52457.250 25/05/02,15:24:14,12,07,1, 12.0,1,1, 8.176, 10735.791, 287.963, 52457.164 25/05/02,15:24:14,13,07,1, 12.0,1,1, 8.176, 10735.776, 287.876, 52457.156 25/05/02,15:24:14,14,07,1, 12.0,1,1, 8.176, 10735.757, 287.933, 52457.174 25/05/02,15:24:14,15,07,1, 12.0,1,1, 8.176, 10735.723, 287.805, 52457.021 25/05/02,15:24:14,16,07,1, 12.0,1,1, 8.176, 10735.737, 287.882, 52457.057 25/05/02,15:24:14,17,07,1, 12.0,1,1, 8.176, 10735.684, 287.747, 52456.935 25/05/02,15:24:14,18,07,1, 12.0,1,1, 8.176, 10735.686, 287.834, 52457.050 25/05/02,15:24:14,19,07,1, 12.0,1,1, 8.176, 10735.656, 287.654, 52456.877 25/05/02,15:24:15,00,07,1, 12.0,1,1, 8.173, 10735.651, 287.654, 52456.877 25/05/02,15:24:15,01,07,1, 12.0,1,1, 8.173, 10735.594, 287.631, 52456.841 25/05/02,15:24:15,02,07,1, 12.0,1,1, 8.173, 10735.610, 287.717, 52456.904 25/05/02,15:24:15,03,07,1, 12.0,1,1, 8.173, 10735.574, 287.598, 52456.812 25/05/02,15:24:15,04,07,1, 12.0,1,1, 8.173, 10735.569, 287.613, 52456.806 25/05/02,15:24:15,05,07,1, 12.0,1,1, 8.173, 10735.505, 287.565, 52456.760 25/05/02,15:24:15,06,07,1, 12.0,1,1, 8.173, 10735.494, 287.542, 52456.806 25/05/02,15:24:15,07,07,1, 12.0,1,1, 8.173, 10735.463, 287.520, 52456.709 25/05/02,15:24:15,08,07,1, 12.0,1,1, 8.173, 10735.461, 287.477, 52456.727 25/05/02,15:24:15,09,07,1, 12.0,1,1, 8.173, 10735.432, 287.508, 52456.708 25/05/02,15:24:15,10,07,1, 12.0,1,1, 8.173, 10735.401, 287.407, 52456.639 25/05/02,15:24:15,11,07,1, 12.0,1,1, 8.173, 10735.384, 287.470, 52456.679 25/05/02,15:24:15,12,07,1, 12.0,1,1, 8.173, 10735.347, 287.336, 52456.583 25/05/02,15:24:15,13,07,1, 12.0,1,1, 8.173, 10735.366, 287.419, 52456.643 25/05/02,15:24:15,14,07,1, 12.0,1,1, 8.173, 10735.302, 287.263, 52456.560 25/05/02,15:24:15,15,07,1, 12.0,1,1, 8.173, 10735.307, 287.392, 52456.563 25/05/02,15:24:15,16,07,1, 12.0,1,1, 8.173, 10735.234, 287.214, 52456.481 25/05/02,15:24:15,17,07,1, 12.0,1,1, 8.173, 10735.239, 287.306, 52456.695 25/05/02,15:24:15,18,07,1, 12.0,1,1, 8.173, 10735.179, 287.196, 52456.456 25/05/02,15:24:15,19,07,1, 12.0,1,1, 8.173, 10735.192, 287.235, 52456.481 25/05/02,15:24:16,00,09,1, 12.0,1,1, 8.172, 10735.184, 287.235, 52456.481 25/05/02,15:24:16,01,09,1, 12.0,1,1, 8.172, 10735.121, 287.149, 52456.396 25/05/02,15:24:16,02,09,1, 12.0,1,1, 8.172, 10735.103, 287.125, 52456.280 25/05/02,15:24:16,03,09,1, 12.0,1,1, 8.172, 10735.091, 287.080, 52456.369 25/05/02,15:24:16,04,09,1, 12.0,1,1, 8.172, 10735.059, 287.097, 52456.280 25/05/02,15:24:16,05,09,1, 12.0,1,1, 8.172, 10735.032, 287.001, 52456.202 25/05/02,15:24:16,06,09,1, 12.0,1,1, 8.172, 10734.990, 287.061, 52456.287 25/05/02,15:24:16,07,09,1, 12.0,1,1, 8.172, 10734.960, 286.927, 52456.191 25/05/02,15:24:16,08,09,1, 12.0,1,1, 8.172, 10734.957, 286.996, 52456.181 25/05/02,15:24:16,09,09,1, 12.0,1,1, 8.172, 10734.918, 286.853, 52456.134 25/05/02,15:24:16,10,09,1, 12.0,1,1, 8.172, 10734.922, 286.936, 52456.109 25/05/02,15:24:16,11,09,1, 12.0,1,1, 8.172, 10734.842, 286.797, 52456.089 25/05/02,15:24:16,12,09,1, 12.0,1,1, 8.172, 10734.884, 286.880, 52456.110 25/05/02,15:24:16,13,09,1, 12.0,1,1, 8.172, 10734.804, 286.742, 52455.961 25/05/02,15:24:16,14,09,1, 12.0,1,1, 8.172, 10734.813, 286.784, 52456.024 25/05/02,15:24:16,15,09,1, 12.0,1,1, 8.172, 10734.789, 286.685, 52455.966 25/05/02,15:24:16,16,09,1, 12.0,1,1, 8.172, 10734.765, 286.701, 52455.967 25/05/02,15:24:16,17,09,1, 12.0,1,1, 8.172, 10734.718, 286.672, 52455.945 25/05/02,15:24:16,18,09,1, 12.0,1,1, 8.172, 10734.745, 286.612, 52455.924 25/05/02,15:24:16,19,09,1, 12.0,1,1, 8.172, 10734.664, 286.647, 52455.901 25/05/02,15:24:17,00,07,1, 11.9,1,1, 8.173, 10734.658, 286.647, 52455.901 25/05/02,15:24:17,01,07,1, 11.9,1,1, 8.173, 10734.645, 286.594, 52455.831 25/05/02,15:24:17,02,07,1, 11.9,1,1, 8.173, 10734.578, 286.452, 52455.724 25/05/02,15:24:17,03,07,1, 11.9,1,1, 8.173, 10734.597, 286.549, 52455.838 25/05/02,15:24:17,04,07,1, 11.9,1,1, 8.173, 10734.535, 286.385, 52455.745 25/05/02,15:24:17,05,07,1, 11.9,1,1, 8.173, 10734.534, 286.478, 52455.765 25/05/02,15:24:17,06,07,1, 11.9,1,1, 8.173, 10734.468, 286.333, 52455.665 25/05/02,15:24:17,07,07,1, 11.9,1,1, 8.173, 10734.485, 286.405, 52455.755 25/05/02,15:24:17,08,07,1, 11.9,1,1, 8.173, 10734.428, 286.265, 52455.650 25/05/02,15:24:17,09,07,1, 11.9,1,1, 8.173, 10734.448, 286.310, 52455.662 25/05/02,15:24:17,10,07,1, 11.9,1,1, 8.173, 10734.366, 286.193, 52455.569 25/05/02,15:24:17,11,07,1, 11.9,1,1, 8.173, 10734.358, 286.246, 52455.642 25/05/02,15:24:17,12,07,1, 11.9,1,1, 8.173, 10734.331, 286.161, 52455.520 25/05/02,15:24:17,13,07,1, 11.9,1,1, 8.173, 10734.309, 286.139, 52455.591 25/05/02,15:24:17,14,07,1, 11.9,1,1, 8.173, 10734.287, 286.119, 52455.494 25/05/02,15:24:17,15,07,1, 11.9,1,1, 8.173, 10734.266, 286.039, 52455.507 25/05/02,15:24:17,16,07,1, 11.9,1,1, 8.173, 10734.252, 286.094, 52455.450 25/05/02,15:24:17,17,07,1, 11.9,1,1, 8.173, 10734.209, 285.926, 52455.360 25/05/02,15:24:17,18,07,1, 11.9,1,1, 8.173, 10734.186, 286.045, 52455.474 25/05/02,15:24:17,19,07,1, 11.9,1,1, 8.173, 10734.134, 285.882, 52455.380 25/05/02,15:24:18,00,07,1, 11.9,1,1, 8.183, 10734.133, 285.882, 52455.380 25/05/02,15:24:18,01,07,1, 11.9,1,1, 8.183, 10734.075, 285.801, 52455.253 25/05/02,15:24:18,02,07,1, 11.9,1,1, 8.183, 10734.084, 285.888, 52455.331 25/05/02,15:24:18,03,07,1, 11.9,1,1, 8.183, 10734.007, 285.755, 52455.255 25/05/02,15:24:18,04,07,1, 11.9,1,1, 8.183, 10734.040, 285.777, 52455.328 25/05/02,15:24:18,05,07,1, 11.9,1,1, 8.183, 10733.948, 285.673, 52455.250 25/05/02,15:24:18,06,07,1, 11.9,1,1, 8.183, 10733.964, 285.677, 52455.295 25/05/02,15:24:18,07,07,1, 11.9,1,1, 8.183, 10733.947, 285.639, 52455.155 25/05/02,15:24:18,08,07,1, 11.9,1,1, 8.183, 10733.904, 285.590, 52455.118 25/05/02,15:24:18,09,07,1, 11.9,1,1, 8.183, 10733.875, 285.602, 52455.118 25/05/02,15:24:18,10,07,1, 11.9,1,1, 8.183, 10733.871, 285.500, 52455.138 25/05/02,15:24:18,11,07,1, 11.9,1,1, 8.183, 10733.847, 285.535, 52455.138 25/05/02,15:24:18,12,07,1, 11.9,1,1, 8.183, 10733.794, 285.410, 52455.026 25/05/02,15:24:18,13,07,1, 11.9,1,1, 8.183, 10733.795, 285.462, 52455.121 25/05/02,15:24:18,14,07,1, 11.9,1,1, 8.183, 10733.770, 285.313, 52454.978 25/05/02,15:24:18,15,07,1, 11.9,1,1, 8.183, 10733.730, 285.397, 52455.059 25/05/02,15:24:18,16,07,1, 11.9,1,1, 8.183, 10733.690, 285.232, 52454.896 25/05/02,15:24:18,17,07,1, 11.9,1,1, 8.183, 10733.682, 285.321, 52455.130 25/05/02,15:24:18,18,07,1, 11.9,1,1, 8.183, 10733.610, 285.177, 52454.935 25/05/02,15:24:18,19,07,1, 11.9,1,1, 8.183, 10733.615, 285.230, 52454.957 25/05/02,15:24:19,00,07,1, 11.9,1,1, 8.180, 10733.607, 285.230, 52454.957 25/05/02,15:24:19,01,07,1, 11.9,1,1, 8.180, 10733.578, 285.146, 52454.885 25/05/02,15:24:19,02,07,1, 11.9,1,1, 8.180, 10733.546, 285.038, 52454.791 25/05/02,15:24:19,03,07,1, 11.9,1,1, 8.180, 10733.537, 285.016, 52454.819 25/05/02,15:24:19,04,07,1, 11.9,1,1, 8.180, 10733.498, 284.959, 52454.746 25/05/02,15:24:19,05,07,1, 11.9,1,1, 8.180, 10733.477, 284.912, 52454.721 25/05/02,15:24:19,06,07,1, 11.9,1,1, 8.180, 10733.436, 284.928, 52454.764 25/05/02,15:24:19,07,07,1, 11.9,1,1, 8.180, 10733.416, 284.819, 52454.714 25/05/02,15:24:19,08,07,1, 11.9,1,1, 8.180, 10733.414, 284.846, 52454.685 25/05/02,15:24:19,09,07,1, 11.9,1,1, 8.180, 10733.365, 284.724, 52454.662 25/05/02,15:24:19,10,07,1, 11.9,1,1, 8.180, 10733.364, 284.777, 52454.698 25/05/02,15:24:19,11,07,1, 11.9,1,1, 8.180, 10733.346, 284.602, 52454.640 25/05/02,15:24:19,12,07,1, 11.9,1,1, 8.180, 10733.313, 284.692, 52454.626 25/05/02,15:24:19,13,07,1, 11.9,1,1, 8.180, 10733.275, 284.516, 52454.470 25/05/02,15:24:19,14,07,1, 11.9,1,1, 8.180, 10733.282, 284.593, 52454.624 25/05/02,15:24:19,15,07,1, 11.9,1,1, 8.180, 10733.216, 284.452, 52454.499 25/05/02,15:24:19,16,07,1, 11.9,1,1, 8.180, 10733.242, 284.485, 52454.513 25/05/02,15:24:19,17,07,1, 11.9,1,1, 8.180, 10733.190, 284.354, 52454.364 25/05/02,15:24:19,18,07,1, 11.9,1,1, 8.180, 10733.203, 284.387, 52454.464 25/05/02,15:24:19,19,07,1, 11.9,1,1, 8.180, 10733.133, 284.330, 52454.416 25/05/02,15:24:20,00,07,1, 11.9,1,1, 8.183, 10733.131, 284.330, 52454.416 25/05/02,15:24:20,01,07,1, 11.9,1,1, 8.183, 10733.088, 284.245, 52454.348 25/05/02,15:24:20,02,07,1, 11.9,1,1, 8.183, 10733.062, 284.159, 52454.330 25/05/02,15:24:20,03,07,1, 11.9,1,1, 8.183, 10733.004, 284.139, 52454.316 25/05/02,15:24:20,04,07,1, 11.9,1,1, 8.183, 10733.001, 284.037, 52454.285 25/05/02,15:24:20,05,07,1, 11.9,1,1, 8.183, 10732.985, 284.085, 52454.297 25/05/02,15:24:20,06,07,1, 11.9,1,1, 8.183, 10732.925, 283.933, 52454.285 25/05/02,15:24:20,07,07,1, 11.9,1,1, 8.183, 10732.904, 283.995, 52454.322 25/05/02,15:24:20,08,07,1, 11.9,1,1, 8.183, 10732.891, 283.831, 52454.207 25/05/02,15:24:20,09,07,1, 11.9,1,1, 8.183, 10732.875, 283.911, 52454.225 25/05/02,15:24:20,10,07,1, 11.9,1,1, 8.183, 10732.803, 283.733, 52454.201 25/05/02,15:24:20,11,07,1, 11.9,1,1, 8.183, 10732.797, 283.797, 52454.235 25/05/02,15:24:20,12,07,1, 11.9,1,1, 8.183, 10732.751, 283.664, 52454.110 25/05/02,15:24:20,13,07,1, 11.9,1,1, 8.183, 10732.737, 283.697, 52454.171 25/05/02,15:24:20,14,07,1, 11.9,1,1, 8.183, 10732.694, 283.607, 52454.123 25/05/02,15:24:20,15,07,1, 11.9,1,1, 8.183, 10732.679, 283.557, 52454.097 25/05/02,15:24:20,16,07,1, 11.9,1,1, 8.183, 10732.612, 283.511, 52454.043 25/05/02,15:24:20,17,07,1, 11.9,1,1, 8.183, 10732.601, 283.429, 52454.010 25/05/02,15:24:20,18,07,1, 11.9,1,1, 8.183, 10732.593, 283.454, 52454.002 25/05/02,15:24:20,19,07,1, 11.9,1,1, 8.183, 10732.548, 283.337, 52453.981 25/05/02,15:24:21,00,07,1, 12.0,1,1, 8.186, 10732.547, 283.337, 52453.981 25/05/02,15:24:21,01,07,1, 12.0,1,1, 8.186, 10732.469, 283.237, 52453.890 25/05/02,15:24:21,02,07,1, 12.0,1,1, 8.186, 10732.443, 283.275, 52453.964 25/05/02,15:24:21,03,07,1, 12.0,1,1, 8.186, 10732.401, 283.109, 52453.925 25/05/02,15:24:21,04,07,1, 12.0,1,1, 8.186, 10732.406, 283.196, 52453.881 25/05/02,15:24:21,05,07,1, 12.0,1,1, 8.186, 10732.337, 283.017, 52453.754 25/05/02,15:24:21,06,07,1, 12.0,1,1, 8.186, 10732.349, 283.076, 52453.886 25/05/02,15:24:21,07,07,1, 12.0,1,1, 8.186, 10732.272, 282.920, 52453.741 25/05/02,15:24:21,08,07,1, 12.0,1,1, 8.186, 10732.291, 282.945, 52453.776 25/05/02,15:24:21,09,07,1, 12.0,1,1, 8.186, 10732.220, 282.850, 52453.751 25/05/02,15:24:21,10,07,1, 12.0,1,1, 8.186, 10732.218, 282.830, 52453.761 25/05/02,15:24:21,11,07,1, 12.0,1,1, 8.186, 10732.144, 282.792, 52453.702 25/05/02,15:24:21,12,07,1, 12.0,1,1, 8.186, 10732.139, 282.710, 52453.698 25/05/02,15:24:21,13,07,1, 12.0,1,1, 8.186, 10732.078, 282.704, 52453.603 25/05/02,15:24:21,14,07,1, 12.0,1,1, 8.186, 10732.038, 282.607, 52453.648 25/05/02,15:24:21,15,07,1, 12.0,1,1, 8.186, 10732.019, 282.635, 52453.604 25/05/02,15:24:21,16,07,1, 12.0,1,1, 8.186, 10731.977, 282.509, 52453.618 25/05/02,15:24:21,17,07,1, 12.0,1,1, 8.186, 10731.976, 282.568, 52453.590 25/05/02,15:24:21,18,07,1, 12.0,1,1, 8.186, 10731.922, 282.415, 52453.558 25/05/02,15:24:21,19,07,1, 12.0,1,1, 8.186, 10731.883, 282.477, 52453.549 25/05/02,15:24:22,00,08,1, 11.9,1,1, 8.173, 10731.879, 282.477, 52453.549 25/05/02,15:24:22,01,08,1, 11.9,1,1, 8.173, 10731.832, 282.377, 52453.544 25/05/02,15:24:22,02,08,1, 11.9,1,1, 8.173, 10731.752, 282.235, 52453.475 25/05/02,15:24:22,03,08,1, 11.9,1,1, 8.173, 10731.740, 282.293, 52453.522 25/05/02,15:24:22,04,08,1, 11.9,1,1, 8.173, 10731.693, 282.175, 52453.382 25/05/02,15:24:22,05,08,1, 11.9,1,1, 8.173, 10731.678, 282.193, 52453.441 25/05/02,15:24:22,06,08,1, 11.9,1,1, 8.173, 10731.617, 282.101, 52453.425 25/05/02,15:24:22,07,08,1, 11.9,1,1, 8.173, 10731.619, 282.073, 52453.395 25/05/02,15:24:22,08,08,1, 11.9,1,1, 8.173, 10731.554, 282.043, 52453.452 25/05/02,15:24:22,09,08,1, 11.9,1,1, 8.173, 10731.515, 281.945, 52453.375 25/05/02,15:24:22,10,08,1, 11.9,1,1, 8.173, 10731.484, 281.935, 52453.242 25/05/02,15:24:22,11,08,1, 11.9,1,1, 8.173, 10731.452, 281.816, 52453.204 25/05/02,15:24:22,12,08,1, 11.9,1,1, 8.173, 10731.409, 281.903, 52453.334 25/05/02,15:24:22,13,08,1, 11.9,1,1, 8.173, 10731.366, 281.719, 52453.160 25/05/02,15:24:22,14,08,1, 11.9,1,1, 8.173, 10731.333, 281.814, 52453.266 25/05/02,15:24:22,15,08,1, 11.9,1,1, 8.173, 10731.299, 281.640, 52453.219 25/05/02,15:24:22,16,08,1, 11.9,1,1, 8.173, 10731.275, 281.702, 52453.176 25/05/02,15:24:22,17,08,1, 11.9,1,1, 8.173, 10731.209, 281.543, 52453.204 25/05/02,15:24:22,18,08,1, 11.9,1,1, 8.173, 10731.192, 281.590, 52453.102 25/05/02,15:24:22,19,08,1, 11.9,1,1, 8.173, 10731.133, 281.454, 52453.097 25/05/02,15:24:23,00,08,1, 11.9,1,1, 8.186, 10731.128, 281.454, 52453.097 25/05/02,15:24:23,01,08,1, 11.9,1,1, 8.186, 10731.079, 281.381, 52453.153 25/05/02,15:24:23,02,08,1, 11.9,1,1, 8.186, 10731.065, 281.334, 52452.980 25/05/02,15:24:23,03,08,1, 11.9,1,1, 8.186, 10730.986, 281.320, 52453.043 25/05/02,15:24:23,04,08,1, 11.9,1,1, 8.186, 10730.977, 281.231, 52453.078 25/05/02,15:24:23,05,08,1, 11.9,1,1, 8.186, 10730.921, 281.234, 52452.984 25/05/02,15:24:23,06,08,1, 11.9,1,1, 8.186, 10730.907, 281.118, 52452.990 25/05/02,15:24:23,07,08,1, 11.9,1,1, 8.186, 10730.889, 281.148, 52452.967 25/05/02,15:24:23,08,08,1, 11.9,1,1, 8.186, 10730.833, 280.985, 52452.848 25/05/02,15:24:23,09,08,1, 11.9,1,1, 8.186, 10730.793, 281.071, 52452.927 25/05/02,15:24:23,10,08,1, 11.9,1,1, 8.186, 10730.751, 280.863, 52452.831 25/05/02,15:24:23,11,08,1, 11.9,1,1, 8.186, 10730.740, 280.935, 52452.840 25/05/02,15:24:23,12,08,1, 11.9,1,1, 8.186, 10730.716, 280.744, 52452.781 25/05/02,15:24:23,13,08,1, 11.9,1,1, 8.186, 10730.688, 280.784, 52452.815 25/05/02,15:24:23,14,08,1, 11.9,1,1, 8.186, 10730.645, 280.618, 52452.727 25/05/02,15:24:23,15,08,1, 11.9,1,1, 8.186, 10730.647, 280.632, 52452.744 25/05/02,15:24:23,16,08,1, 11.9,1,1, 8.186, 10730.561, 280.511, 52452.667 25/05/02,15:24:23,17,08,1, 11.9,1,1, 8.186, 10730.540, 280.489, 52452.668 25/05/02,15:24:23,18,08,1, 11.9,1,1, 8.186, 10730.519, 280.413, 52452.612 25/05/02,15:24:23,19,08,1, 11.9,1,1, 8.186, 10730.500, 280.334, 52452.577 25/05/02,15:24:24,00,07,1, 11.9,1,1, 8.180, 10730.494, 280.334, 52452.577 25/05/02,15:24:24,01,07,1, 11.9,1,1, 8.180, 10730.440, 280.174, 52452.511 25/05/02,15:24:24,02,07,1, 11.9,1,1, 8.180, 10730.407, 280.185, 52452.580 25/05/02,15:24:24,03,07,1, 11.9,1,1, 8.180, 10730.343, 280.024, 52452.467 25/05/02,15:24:24,04,07,1, 11.9,1,1, 8.180, 10730.343, 280.081, 52452.504 25/05/02,15:24:24,05,07,1, 11.9,1,1, 8.180, 10730.277, 279.883, 52452.454 25/05/02,15:24:24,06,07,1, 11.9,1,1, 8.180, 10730.311, 279.920, 52452.284 25/05/02,15:24:24,07,07,1, 11.9,1,1, 8.180, 10730.250, 279.742, 52452.246 25/05/02,15:24:24,08,07,1, 11.9,1,1, 8.180, 10730.234, 279.765, 52452.410 25/05/02,15:24:24,09,07,1, 11.9,1,1, 8.180, 10730.156, 279.610, 52452.357 25/05/02,15:24:24,10,07,1, 11.9,1,1, 8.180, 10730.189, 279.629, 52452.378 25/05/02,15:24:24,11,07,1, 11.9,1,1, 8.180, 10730.109, 279.487, 52452.285 25/05/02,15:24:24,12,07,1, 11.9,1,1, 8.180, 10730.112, 279.444, 52452.234 25/05/02,15:24:24,13,07,1, 11.9,1,1, 8.180, 10730.078, 279.367, 52452.189 25/05/02,15:24:24,14,07,1, 11.9,1,1, 8.180, 10730.056, 279.279, 52452.219 25/05/02,15:24:24,15,07,1, 11.9,1,1, 8.180, 10730.007, 279.252, 52452.186 25/05/02,15:24:24,16,07,1, 11.9,1,1, 8.180, 10729.980, 279.097, 52452.163 25/05/02,15:24:24,17,07,1, 11.9,1,1, 8.180, 10729.983, 279.138, 52452.168 25/05/02,15:24:24,18,07,1, 11.9,1,1, 8.180, 10729.922, 278.936, 52452.059 25/05/02,15:24:24,19,07,1, 11.9,1,1, 8.180, 10729.913, 278.984, 52452.118 25/05/02,15:24:25,00,08,1, 11.7,1,1, 8.182, 10729.910, 278.984, 52452.118 25/05/02,15:24:25,01,08,1, 11.7,1,1, 8.182, 10729.851, 278.830, 52452.037 25/05/02,15:24:25,02,08,1, 11.7,1,1, 8.182, 10729.820, 278.661, 52451.952 25/05/02,15:24:25,03,08,1, 11.7,1,1, 8.182, 10729.825, 278.690, 52451.966 25/05/02,15:24:25,04,08,1, 11.7,1,1, 8.182, 10729.767, 278.526, 52451.944 25/05/02,15:24:25,05,08,1, 11.7,1,1, 8.182, 10729.757, 278.508, 52451.912 25/05/02,15:24:25,06,08,1, 11.7,1,1, 8.182, 10729.677, 278.437, 52451.888 25/05/02,15:24:25,07,08,1, 11.7,1,1, 8.182, 10729.725, 278.349, 52451.884 25/05/02,15:24:25,08,08,1, 11.7,1,1, 8.182, 10729.666, 278.312, 52451.813 25/05/02,15:24:25,09,08,1, 11.7,1,1, 8.182, 10729.647, 278.187, 52451.790 25/05/02,15:24:25,10,08,1, 11.7,1,1, 8.182, 10729.609, 278.209, 52451.803 25/05/02,15:24:25,11,08,1, 11.7,1,1, 8.182, 10729.562, 278.026, 52451.636 25/05/02,15:24:25,12,08,1, 11.7,1,1, 8.182, 10729.587, 278.077, 52451.773 25/05/02,15:24:25,13,08,1, 11.7,1,1, 8.182, 10729.528, 277.875, 52451.599 25/05/02,15:24:25,14,08,1, 11.7,1,1, 8.182, 10729.513, 277.943, 52451.718 25/05/02,15:24:25,15,08,1, 11.7,1,1, 8.182, 10729.483, 277.723, 52451.550 25/05/02,15:24:25,16,08,1, 11.7,1,1, 8.182, 10729.489, 277.783, 52451.579 25/05/02,15:24:25,17,08,1, 11.7,1,1, 8.182, 10729.395, 277.626, 52451.496 25/05/02,15:24:25,18,08,1, 11.7,1,1, 8.182, 10729.430, 277.637, 52451.547 25/05/02,15:24:25,19,08,1, 11.7,1,1, 8.182, 10729.392, 277.520, 52451.391 25/05/02,15:24:26,00,07,1, 11.9,1,1, 8.182, 10729.384, 277.520, 52451.391 25/05/02,15:24:26,01,07,1, 11.9,1,1, 8.182, 10729.343, 277.375, 52451.352 25/05/02,15:24:26,02,07,1, 11.9,1,1, 8.182, 10729.332, 277.295, 52451.453 25/05/02,15:24:26,03,07,1, 11.9,1,1, 8.182, 10729.302, 277.278, 52451.418 25/05/02,15:24:26,04,07,1, 11.9,1,1, 8.182, 10729.306, 277.125, 52451.315 25/05/02,15:24:26,05,07,1, 11.9,1,1, 8.182, 10729.274, 277.172, 52451.333 25/05/02,15:24:26,06,07,1, 11.9,1,1, 8.182, 10729.219, 276.970, 52451.175 25/05/02,15:24:26,07,07,1, 11.9,1,1, 8.182, 10729.228, 277.003, 52451.278 25/05/02,15:24:26,08,07,1, 11.9,1,1, 8.182, 10729.180, 276.815, 52451.180 25/05/02,15:24:26,09,07,1, 11.9,1,1, 8.182, 10729.216, 276.864, 52451.314 25/05/02,15:24:26,10,07,1, 11.9,1,1, 8.182, 10729.139, 276.711, 52451.215 25/05/02,15:24:26,11,07,1, 11.9,1,1, 8.182, 10729.170, 276.719, 52451.169 25/05/02,15:24:26,12,07,1, 11.9,1,1, 8.182, 10729.107, 276.581, 52451.178 25/05/02,15:24:26,13,07,1, 11.9,1,1, 8.182, 10729.113, 276.575, 52451.091 25/05/02,15:24:26,14,07,1, 11.9,1,1, 8.182, 10729.071, 276.491, 52451.061 25/05/02,15:24:26,15,07,1, 11.9,1,1, 8.182, 10729.087, 276.399, 52451.088 25/05/02,15:24:26,16,07,1, 11.9,1,1, 8.182, 10729.051, 276.376, 52451.000 25/05/02,15:24:26,17,07,1, 11.9,1,1, 8.182, 10729.032, 276.225, 52450.947 25/05/02,15:24:26,18,07,1, 11.9,1,1, 8.182, 10729.029, 276.272, 52451.024 25/05/02,15:24:26,19,07,1, 11.9,1,1, 8.182, 10728.982, 276.072, 52450.881 25/05/02,15:24:27,00,07,1, 11.9,1,1, 8.182, 10728.976, 276.072, 52450.881 25/05/02,15:24:27,01,07,1, 11.9,1,1, 8.182, 10728.954, 275.948, 52450.885 25/05/02,15:24:27,02,07,1, 11.9,1,1, 8.182, 10728.992, 275.990, 52450.952 25/05/02,15:24:27,03,07,1, 11.9,1,1, 8.182, 10728.922, 275.848, 52450.771 25/05/02,15:24:27,04,07,1, 11.9,1,1, 8.182, 10728.936, 275.851, 52450.789 25/05/02,15:24:27,05,07,1, 11.9,1,1, 8.182, 10728.884, 275.734, 52450.813 25/05/02,15:24:27,06,07,1, 11.9,1,1, 8.182, 10728.891, 275.669, 52450.736 25/05/02,15:24:27,07,07,1, 11.9,1,1, 8.182, 10728.852, 275.648, 52450.719 25/05/02,15:24:27,08,07,1, 11.9,1,1, 8.182, 10728.848, 275.534, 52450.766 25/05/02,15:24:27,09,07,1, 11.9,1,1, 8.182, 10728.824, 275.536, 52450.692 25/05/02,15:24:27,10,07,1, 11.9,1,1, 8.182, 10728.806, 275.366, 52450.593 25/05/02,15:24:27,11,07,1, 11.9,1,1, 8.182, 10728.796, 275.396, 52450.665 25/05/02,15:24:27,12,07,1, 11.9,1,1, 8.182, 10728.755, 275.218, 52450.551 25/05/02,15:24:27,13,07,1, 11.9,1,1, 8.182, 10728.762, 275.263, 52450.685 25/05/02,15:24:27,14,07,1, 11.9,1,1, 8.182, 10728.712, 275.099, 52450.514 25/05/02,15:24:27,15,07,1, 11.9,1,1, 8.182, 10728.713, 275.145, 52450.605 25/05/02,15:24:27,16,07,1, 11.9,1,1, 8.182, 10728.687, 274.983, 52450.483 25/05/02,15:24:27,17,07,1, 11.9,1,1, 8.182, 10728.703, 274.968, 52450.509 25/05/02,15:24:27,18,07,1, 11.9,1,1, 8.182, 10728.650, 274.870, 52450.447 25/05/02,15:24:27,19,07,1, 11.9,1,1, 8.182, 10728.652, 274.790, 52450.436 25/05/02,15:24:28,00,07,1, 11.9,1,1, 8.180, 10728.650, 274.790, 52450.436 25/05/02,15:24:28,01,07,1, 11.9,1,1, 8.180, 10728.605, 274.621, 52450.273 25/05/02,15:24:28,02,07,1, 11.9,1,1, 8.180, 10728.599, 274.668, 52450.416 25/05/02,15:24:28,03,07,1, 11.9,1,1, 8.180, 10728.562, 274.471, 52450.216 25/05/02,15:24:28,04,07,1, 11.9,1,1, 8.180, 10728.549, 274.521, 52450.418 25/05/02,15:24:28,05,07,1, 11.9,1,1, 8.180, 10728.540, 274.301, 52450.222 25/05/02,15:24:28,06,07,1, 11.9,1,1, 8.180, 10728.514, 274.367, 52450.357 25/05/02,15:24:28,07,07,1, 11.9,1,1, 8.180, 10728.506, 274.186, 52450.149 25/05/02,15:24:28,08,07,1, 11.9,1,1, 8.180, 10728.520, 274.212, 52450.156 25/05/02,15:24:28,09,07,1, 11.9,1,1, 8.180, 10728.445, 274.071, 52450.049 25/05/02,15:24:28,10,07,1, 11.9,1,1, 8.180, 10728.458, 274.067, 52450.148 25/05/02,15:24:28,11,07,1, 11.9,1,1, 8.180, 10728.415, 273.973, 52450.051 25/05/02,15:24:28,12,07,1, 11.9,1,1, 8.180, 10728.410, 273.869, 52450.107 25/05/02,15:24:28,13,07,1, 11.9,1,1, 8.180, 10728.386, 273.878, 52450.125 25/05/02,15:24:28,14,07,1, 11.9,1,1, 8.180, 10728.355, 273.729, 52449.964 25/05/02,15:24:28,15,07,1, 11.9,1,1, 8.180, 10728.353, 273.767, 52449.992 25/05/02,15:24:28,16,07,1, 11.9,1,1, 8.180, 10728.296, 273.572, 52449.876 25/05/02,15:24:28,17,07,1, 11.9,1,1, 8.180, 10728.297, 273.642, 52450.007 25/05/02,15:24:28,18,07,1, 11.9,1,1, 8.180, 10728.270, 273.445, 52449.902 25/05/02,15:24:28,19,07,1, 11.9,1,1, 8.180, 10728.296, 273.486, 52449.899 25/05/02,15:24:29,00,07,1, 11.9,1,1, 8.182, 10728.291, 273.486, 52449.899 25/05/02,15:24:29,01,07,1, 11.9,1,1, 8.182, 10728.239, 273.347, 52449.864 25/05/02,15:24:29,02,07,1, 11.9,1,1, 8.182, 10728.189, 273.219, 52449.779 25/05/02,15:24:29,03,07,1, 11.9,1,1, 8.182, 10728.181, 273.218, 52449.830 25/05/02,15:24:29,04,07,1, 11.9,1,1, 8.182, 10728.138, 273.126, 52449.737 25/05/02,15:24:29,05,07,1, 11.9,1,1, 8.182, 10728.142, 273.022, 52449.757 25/05/02,15:24:29,06,07,1, 11.9,1,1, 8.182, 10728.142, 273.020, 52449.753 25/05/02,15:24:29,07,07,1, 11.9,1,1, 8.182, 10728.103, 272.848, 52449.677 25/05/02,15:24:29,08,07,1, 11.9,1,1, 8.182, 10728.098, 272.881, 52449.741 25/05/02,15:24:29,09,07,1, 11.9,1,1, 8.182, 10728.087, 272.684, 52449.594 25/05/02,15:24:29,10,07,1, 11.9,1,1, 8.182, 10728.060, 272.739, 52449.590 25/05/02,15:24:29,11,07,1, 11.9,1,1, 8.182, 10728.045, 272.546, 52449.540 25/05/02,15:24:29,12,07,1, 11.9,1,1, 8.182, 10728.077, 272.573, 52449.501 25/05/02,15:24:29,13,07,1, 11.9,1,1, 8.182, 10728.030, 272.437, 52449.402 25/05/02,15:24:29,14,07,1, 11.9,1,1, 8.182, 10728.043, 272.427, 52449.518 25/05/02,15:24:29,15,07,1, 11.9,1,1, 8.182, 10727.983, 272.322, 52449.414 25/05/02,15:24:29,16,07,1, 11.9,1,1, 8.182, 10728.007, 272.269, 52449.433 25/05/02,15:24:29,17,07,1, 11.9,1,1, 8.182, 10727.982, 272.236, 52449.345 25/05/02,15:24:29,18,07,1, 11.9,1,1, 8.182, 10727.968, 272.096, 52449.354 25/05/02,15:24:29,19,07,1, 11.9,1,1, 8.182, 10727.959, 272.131, 52449.443 25/05/02,15:24:30,00,07,1, 12.0,1,1, 8.185, 10727.957, 272.131, 52449.443 25/05/02,15:24:30,01,07,1, 12.0,1,1, 8.185, 10727.938, 272.000, 52449.396 25/05/02,15:24:30,02,07,1, 12.0,1,1, 8.185, 10727.890, 271.842, 52449.280 25/05/02,15:24:30,03,07,1, 12.0,1,1, 8.185, 10727.900, 271.892, 52449.272 25/05/02,15:24:30,04,07,1, 12.0,1,1, 8.185, 10727.833, 271.711, 52449.177 25/05/02,15:24:30,05,07,1, 12.0,1,1, 8.185, 10727.876, 271.749, 52449.247 25/05/02,15:24:30,06,07,1, 12.0,1,1, 8.185, 10727.802, 271.617, 52449.197 25/05/02,15:24:30,07,07,1, 12.0,1,1, 8.185, 10727.805, 271.574, 52449.216 25/05/02,15:24:30,08,07,1, 12.0,1,1, 8.185, 10727.763, 271.547, 52449.101 25/05/02,15:24:30,09,07,1, 12.0,1,1, 8.185, 10727.783, 271.443, 52449.129 25/05/02,15:24:30,10,07,1, 12.0,1,1, 8.185, 10727.740, 271.435, 52449.120 25/05/02,15:24:30,11,07,1, 12.0,1,1, 8.185, 10727.703, 271.306, 52449.056 25/05/02,15:24:30,12,07,1, 12.0,1,1, 8.185, 10727.722, 271.353, 52449.139 25/05/02,15:24:30,13,07,1, 12.0,1,1, 8.185, 10727.703, 271.203, 52449.016 25/05/02,15:24:30,14,07,1, 12.0,1,1, 8.185, 10727.700, 271.251, 52449.026 25/05/02,15:24:30,15,07,1, 12.0,1,1, 8.185, 10727.649, 271.079, 52449.012 25/05/02,15:24:30,16,07,1, 12.0,1,1, 8.185, 10727.666, 271.130, 52449.082 25/05/02,15:24:30,17,07,1, 12.0,1,1, 8.185, 10727.625, 271.003, 52448.998 25/05/02,15:24:30,18,07,1, 12.0,1,1, 8.185, 10727.616, 271.015, 52448.967 25/05/02,15:24:30,19,07,1, 12.0,1,1, 8.185, 10727.581, 270.886, 52448.920 25/05/02,15:24:31,00,07,1, 11.8,1,1, 8.173, 10727.574, 270.886, 52448.920 25/05/02,15:24:31,01,07,1, 11.8,1,1, 8.173, 10727.574, 270.836, 52448.926 25/05/02,15:24:31,02,07,1, 11.8,1,1, 8.173, 10727.545, 270.754, 52448.929 25/05/02,15:24:31,03,07,1, 11.8,1,1, 8.173, 10727.543, 270.753, 52448.851 25/05/02,15:24:31,04,07,1, 11.8,1,1, 8.173, 10727.534, 270.616, 52448.888 25/05/02,15:24:31,05,07,1, 11.8,1,1, 8.173, 10727.537, 270.681, 52448.906 25/05/02,15:24:31,06,07,1, 11.8,1,1, 8.173, 10727.477, 270.516, 52448.835 25/05/02,15:24:31,07,07,1, 11.8,1,1, 8.173, 10727.533, 270.600, 52448.934 25/05/02,15:24:31,08,07,1, 11.8,1,1, 8.173, 10727.448, 270.388, 52448.800 25/05/02,15:24:31,09,07,1, 11.8,1,1, 8.173, 10727.493, 270.469, 52448.923 25/05/02,15:24:31,10,07,1, 11.8,1,1, 8.173, 10727.448, 270.318, 52448.761 25/05/02,15:24:31,11,07,1, 11.8,1,1, 8.173, 10727.459, 270.334, 52448.853 25/05/02,15:24:31,12,07,1, 11.8,1,1, 8.173, 10727.447, 270.255, 52448.732 25/05/02,15:24:31,13,07,1, 11.8,1,1, 8.173, 10727.445, 270.197, 52448.692 25/05/02,15:24:31,14,07,1, 11.8,1,1, 8.173, 10727.434, 270.137, 52448.684 25/05/02,15:24:31,15,07,1, 11.8,1,1, 8.173, 10727.435, 270.060, 52448.721 25/05/02,15:24:31,16,07,1, 11.8,1,1, 8.173, 10727.406, 270.103, 52448.684 25/05/02,15:24:31,17,07,1, 11.8,1,1, 8.173, 10727.386, 269.940, 52448.648 25/05/02,15:24:31,18,07,1, 11.8,1,1, 8.173, 10727.402, 269.989, 52448.804 25/05/02,15:24:31,19,07,1, 11.8,1,1, 8.173, 10727.388, 269.792, 52448.609 25/05/02,15:24:32,00,07,1, 11.9,1,1, 8.173, 10727.382, 269.792, 52448.609 25/05/02,15:24:32,01,07,1, 11.9,1,1, 8.173, 10727.327, 269.705, 52448.626 25/05/02,15:24:32,02,07,1, 11.9,1,1, 8.173, 10727.376, 269.751, 52448.711 25/05/02,15:24:32,03,07,1, 11.9,1,1, 8.173, 10727.319, 269.615, 52448.548 25/05/02,15:24:32,04,07,1, 11.9,1,1, 8.173, 10727.373, 269.646, 52448.695 25/05/02,15:24:32,05,07,1, 11.9,1,1, 8.173, 10727.328, 269.526, 52448.534 25/05/02,15:24:32,06,07,1, 11.9,1,1, 8.173, 10727.329, 269.481, 52448.645 25/05/02,15:24:32,07,07,1, 11.9,1,1, 8.173, 10727.322, 269.417, 52448.488 25/05/02,15:24:32,08,07,1, 11.9,1,1, 8.173, 10727.277, 269.319, 52448.530 25/05/02,15:24:32,09,07,1, 11.9,1,1, 8.173, 10727.271, 269.387, 52448.600 25/05/02,15:24:32,10,07,1, 11.9,1,1, 8.173, 10727.282, 269.196, 52448.481 25/05/02,15:24:32,11,07,1, 11.9,1,1, 8.173, 10727.272, 269.300, 52448.581 25/05/02,15:24:32,12,07,1, 11.9,1,1, 8.173, 10727.224, 269.124, 52448.459 25/05/02,15:24:32,13,07,1, 11.9,1,1, 8.173, 10727.227, 269.145, 52448.482 25/05/02,15:24:32,14,07,1, 11.9,1,1, 8.173, 10727.205, 269.005, 52448.415 25/05/02,15:24:32,15,07,1, 11.9,1,1, 8.173, 10727.227, 269.032, 52448.501 25/05/02,15:24:32,16,07,1, 11.9,1,1, 8.173, 10727.204, 268.886, 52448.357 25/05/02,15:24:32,17,07,1, 11.9,1,1, 8.173, 10727.220, 268.854, 52448.410 25/05/02,15:24:32,18,07,1, 11.9,1,1, 8.173, 10727.165, 268.828, 52448.389 25/05/02,15:24:32,19,07,1, 11.9,1,1, 8.173, 10727.180, 268.728, 52448.348 25/05/02,15:24:33,00,07,1, 12.0,1,1, 8.183, 10727.173, 268.728, 52448.348 25/05/02,15:24:33,01,07,1, 12.0,1,1, 8.183, 10727.123, 268.565, 52448.339 25/05/02,15:24:33,02,07,1, 12.0,1,1, 8.183, 10727.140, 268.642, 52448.337 25/05/02,15:24:33,03,07,1, 12.0,1,1, 8.183, 10727.106, 268.469, 52448.271 25/05/02,15:24:33,04,07,1, 12.0,1,1, 8.183, 10727.138, 268.507, 52448.274 25/05/02,15:24:33,05,07,1, 12.0,1,1, 8.183, 10727.054, 268.343, 52448.264 25/05/02,15:24:33,06,07,1, 12.0,1,1, 8.183, 10727.115, 268.415, 52448.289 25/05/02,15:24:33,07,07,1, 12.0,1,1, 8.183, 10727.057, 268.234, 52448.185 25/05/02,15:24:33,08,07,1, 12.0,1,1, 8.183, 10727.067, 268.247, 52448.273 25/05/02,15:24:33,09,07,1, 12.0,1,1, 8.183, 10727.037, 268.161, 52448.237 25/05/02,15:24:33,10,07,1, 12.0,1,1, 8.183, 10727.059, 268.104, 52448.172 25/05/02,15:24:33,11,07,1, 12.0,1,1, 8.183, 10727.026, 268.082, 52448.204 25/05/02,15:24:33,12,07,1, 12.0,1,1, 8.183, 10727.037, 267.968, 52448.129 25/05/02,15:24:33,13,07,1, 12.0,1,1, 8.183, 10727.000, 268.006, 52448.157 25/05/02,15:24:33,14,07,1, 12.0,1,1, 8.183, 10726.965, 267.856, 52448.071 25/05/02,15:24:33,15,07,1, 12.0,1,1, 8.183, 10726.998, 267.874, 52448.086 25/05/02,15:24:33,16,07,1, 12.0,1,1, 8.183, 10726.942, 267.731, 52448.008 25/05/02,15:24:33,17,07,1, 12.0,1,1, 8.183, 10726.963, 267.777, 52448.160 25/05/02,15:24:33,18,07,1, 12.0,1,1, 8.183, 10726.942, 267.609, 52447.965 25/05/02,15:24:33,19,07,1, 12.0,1,1, 8.183, 10726.950, 267.658, 52448.031 25/05/02,15:24:34,00,08,1, 11.9,1,1, 8.175, 10726.948, 267.658, 52448.031 25/05/02,15:24:34,01,08,1, 11.9,1,1, 8.175, 10726.918, 267.519, 52447.995 25/05/02,15:24:34,02,08,1, 11.9,1,1, 8.175, 10726.893, 267.484, 52448.051 25/05/02,15:24:34,03,08,1, 11.9,1,1, 8.175, 10726.876, 267.355, 52447.953 25/05/02,15:24:34,04,08,1, 11.9,1,1, 8.175, 10726.868, 267.403, 52448.036 25/05/02,15:24:34,05,08,1, 11.9,1,1, 8.175, 10726.857, 267.224, 52447.942 25/05/02,15:24:34,06,08,1, 11.9,1,1, 8.175, 10726.854, 267.285, 52447.981 25/05/02,15:24:34,07,08,1, 11.9,1,1, 8.175, 10726.835, 267.116, 52447.889 25/05/02,15:24:34,08,08,1, 11.9,1,1, 8.175, 10726.852, 267.173, 52447.984 25/05/02,15:24:34,09,08,1, 11.9,1,1, 8.175, 10726.813, 267.016, 52447.816 25/05/02,15:24:34,10,08,1, 11.9,1,1, 8.175, 10726.832, 267.053, 52447.904 25/05/02,15:24:34,11,08,1, 11.9,1,1, 8.175, 10726.805, 266.972, 52447.879 25/05/02,15:24:34,12,08,1, 11.9,1,1, 8.175, 10726.805, 266.894, 52447.901 25/05/02,15:24:34,13,08,1, 11.9,1,1, 8.175, 10726.782, 266.852, 52447.838 25/05/02,15:24:34,14,08,1, 11.9,1,1, 8.175, 10726.777, 266.759, 52447.793 25/05/02,15:24:34,15,08,1, 11.9,1,1, 8.175, 10726.764, 266.786, 52447.826 25/05/02,15:24:34,16,08,1, 11.9,1,1, 8.175, 10726.748, 266.595, 52447.816 25/05/02,15:24:34,17,08,1, 11.9,1,1, 8.175, 10726.760, 266.644, 52447.789 25/05/02,15:24:34,18,08,1, 11.9,1,1, 8.175, 10726.713, 266.481, 52447.726 25/05/02,15:24:34,19,08,1, 11.9,1,1, 8.175, 10726.732, 266.495, 52447.846 25/05/02,15:24:35,00,06,1, 11.9,1,1, 8.182, 10726.731, 266.495, 52447.846 25/05/02,15:24:35,01,06,1, 11.9,1,1, 8.182, 10726.709, 266.345, 52447.751 25/05/02,15:24:35,02,06,1, 11.9,1,1, 8.182, 10726.674, 266.267, 52447.783 25/05/02,15:24:35,03,06,1, 11.9,1,1, 8.182, 10726.704, 266.188, 52447.710 25/05/02,15:24:35,04,06,1, 11.9,1,1, 8.182, 10726.674, 266.172, 52447.737 25/05/02,15:24:35,05,06,1, 11.9,1,1, 8.182, 10726.663, 266.061, 52447.673 25/05/02,15:24:35,06,06,1, 11.9,1,1, 8.182, 10726.658, 266.078, 52447.721 25/05/02,15:24:35,07,06,1, 11.9,1,1, 8.182, 10726.632, 265.902, 52447.664 25/05/02,15:24:35,08,06,1, 11.9,1,1, 8.182, 10726.654, 265.951, 52447.680 25/05/02,15:24:35,09,06,1, 11.9,1,1, 8.182, 10726.625, 265.788, 52447.576 25/05/02,15:24:35,10,06,1, 11.9,1,1, 8.182, 10726.647, 265.839, 52447.633 25/05/02,15:24:35,11,06,1, 11.9,1,1, 8.182, 10726.592, 265.671, 52447.500 25/05/02,15:24:35,12,06,1, 11.9,1,1, 8.182, 10726.635, 265.685, 52447.607 25/05/02,15:24:35,13,06,1, 11.9,1,1, 8.182, 10726.565, 265.576, 52447.568 25/05/02,15:24:35,14,06,1, 11.9,1,1, 8.182, 10726.570, 265.547, 52447.579 25/05/02,15:24:35,15,06,1, 11.9,1,1, 8.182, 10726.561, 265.498, 52447.521 25/05/02,15:24:35,16,06,1, 11.9,1,1, 8.182, 10726.577, 265.383, 52447.509 25/05/02,15:24:35,17,06,1, 11.9,1,1, 8.182, 10726.555, 265.386, 52447.580 25/05/02,15:24:35,18,06,1, 11.9,1,1, 8.182, 10726.518, 265.238, 52447.464 25/05/02,15:24:35,19,06,1, 11.9,1,1, 8.182, 10726.554, 265.284, 52447.602 25/05/02,15:24:36,00,07,1, 12.0,1,1, 8.183, 10726.547, 265.284, 52447.602 25/05/02,15:24:36,01,07,1, 12.0,1,1, 8.183, 10726.534, 265.170, 52447.595 25/05/02,15:24:36,02,07,1, 12.0,1,1, 8.183, 10726.488, 264.991, 52447.497 25/05/02,15:24:36,03,07,1, 12.0,1,1, 8.183, 10726.512, 265.021, 52447.511 25/05/02,15:24:36,04,07,1, 12.0,1,1, 8.183, 10726.464, 264.913, 52447.402 25/05/02,15:24:36,05,07,1, 12.0,1,1, 8.183, 10726.482, 264.895, 52447.443 25/05/02,15:24:36,06,07,1, 12.0,1,1, 8.183, 10726.456, 264.803, 52447.378 25/05/02,15:24:36,07,07,1, 12.0,1,1, 8.183, 10726.469, 264.734, 52447.410 25/05/02,15:24:36,08,07,1, 12.0,1,1, 8.183, 10726.441, 264.698, 52447.312 25/05/02,15:24:36,09,07,1, 12.0,1,1, 8.183, 10726.442, 264.576, 52447.437 25/05/02,15:24:36,10,07,1, 12.0,1,1, 8.183, 10726.426, 264.617, 52447.504 25/05/02,15:24:36,11,07,1, 12.0,1,1, 8.183, 10726.435, 264.446, 52447.342 25/05/02,15:24:36,12,07,1, 12.0,1,1, 8.183, 10726.429, 264.518, 52447.448 25/05/02,15:24:36,13,07,1, 12.0,1,1, 8.183, 10726.383, 264.344, 52447.368 25/05/02,15:24:36,14,07,1, 12.0,1,1, 8.183, 10726.408, 264.393, 52447.403 25/05/02,15:24:36,15,07,1, 12.0,1,1, 8.183, 10726.398, 264.205, 52446.995 25/05/02,15:24:36,16,07,1, 12.0,1,1, 8.183, 10726.375, 264.276, 52447.360 25/05/02,15:24:36,17,07,1, 12.0,1,1, 8.183, 10726.333, 264.205, 52447.396 25/05/02,15:24:36,18,07,1, 12.0,1,1, 8.183, 10726.340, 264.104, 52447.396 25/05/02,15:24:36,19,07,1, 12.0,1,1, 8.183, 10726.308, 264.069, 52447.145 25/05/02,15:24:37,00,06,1, 12.0,1,1, 8.170, 10726.305, 264.069, 52447.145 25/05/02,15:24:37,01,06,1, 12.0,1,1, 8.170, 10726.347, 263.962, 52447.338 25/05/02,15:24:37,02,06,1, 12.0,1,1, 8.170, 10726.301, 263.828, 52447.305 25/05/02,15:24:37,03,06,1, 12.0,1,1, 8.170, 10726.296, 263.863, 52447.365 25/05/02,15:24:37,04,06,1, 12.0,1,1, 8.170, 10726.274, 263.708, 52447.264 25/05/02,15:24:37,05,06,1, 12.0,1,1, 8.170, 10726.256, 263.755, 52447.287 25/05/02,15:24:37,06,06,1, 12.0,1,1, 8.170, 10726.232, 263.585, 52447.237 25/05/02,15:24:37,07,06,1, 12.0,1,1, 8.170, 10726.290, 263.630, 52447.330 25/05/02,15:24:37,08,06,1, 12.0,1,1, 8.170, 10726.235, 263.488, 52447.199 25/05/02,15:24:37,09,06,1, 12.0,1,1, 8.170, 10726.253, 263.493, 52447.245 25/05/02,15:24:37,10,06,1, 12.0,1,1, 8.170, 10726.235, 263.427, 52447.274 25/05/02,15:24:37,11,06,1, 12.0,1,1, 8.170, 10726.230, 263.319, 52447.224 25/05/02,15:24:37,12,06,1, 12.0,1,1, 8.170, 10726.212, 263.321, 52447.242 25/05/02,15:24:37,13,06,1, 12.0,1,1, 8.170, 10726.194, 263.189, 52447.246 25/05/02,15:24:37,14,06,1, 12.0,1,1, 8.170, 10726.199, 263.241, 52447.224 25/05/02,15:24:37,15,06,1, 12.0,1,1, 8.170, 10726.172, 263.063, 52447.194 25/05/02,15:24:37,16,06,1, 12.0,1,1, 8.170, 10726.177, 263.120, 52447.230 25/05/02,15:24:37,17,06,1, 12.0,1,1, 8.170, 10726.143, 262.944, 52447.158 25/05/02,15:24:37,18,06,1, 12.0,1,1, 8.170, 10726.190, 263.016, 52447.214 25/05/02,15:24:37,19,06,1, 12.0,1,1, 8.170, 10726.126, 262.846, 52447.077 25/05/02,15:24:38,00,06,1, 11.9,1,1, 8.173, 10726.122, 262.846, 52447.077 25/05/02,15:24:38,01,06,1, 11.9,1,1, 8.173, 10726.130, 262.798, 52447.135 25/05/02,15:24:38,02,06,1, 11.9,1,1, 8.173, 10726.134, 262.740, 52447.199 25/05/02,15:24:38,03,06,1, 11.9,1,1, 8.173, 10726.137, 262.735, 52447.130 25/05/02,15:24:38,04,06,1, 11.9,1,1, 8.173, 10726.112, 262.592, 52447.079 25/05/02,15:24:38,05,06,1, 11.9,1,1, 8.173, 10726.090, 262.663, 52447.135 25/05/02,15:24:38,06,06,1, 11.9,1,1, 8.173, 10726.086, 262.478, 52447.009 25/05/02,15:24:38,07,06,1, 11.9,1,1, 8.173, 10726.101, 262.562, 52447.177 25/05/02,15:24:38,08,06,1, 11.9,1,1, 8.173, 10726.089, 262.385, 52447.072 25/05/02,15:24:38,09,06,1, 11.9,1,1, 8.173, 10726.106, 262.398, 52447.080 25/05/02,15:24:38,10,06,1, 11.9,1,1, 8.173, 10726.089, 262.320, 52447.027 25/05/02,15:24:38,11,06,1, 11.9,1,1, 8.173, 10726.097, 262.292, 52447.075 25/05/02,15:24:38,12,06,1, 11.9,1,1, 8.173, 10726.074, 262.243, 52447.036 25/05/02,15:24:38,13,06,1, 11.9,1,1, 8.173, 10726.106, 262.161, 52447.064 25/05/02,15:24:38,14,06,1, 11.9,1,1, 8.173, 10726.073, 262.187, 52447.015 25/05/02,15:24:38,15,06,1, 11.9,1,1, 8.173, 10726.046, 262.047, 52447.076 25/05/02,15:24:38,16,06,1, 11.9,1,1, 8.173, 10726.069, 262.120, 52447.047 25/05/02,15:24:38,17,06,1, 11.9,1,1, 8.173, 10726.031, 261.928, 52447.014 25/05/02,15:24:38,18,06,1, 11.9,1,1, 8.173, 10726.059, 262.020, 52447.002 25/05/02,15:24:38,19,06,1, 11.9,1,1, 8.173, 10726.016, 261.844, 52447.003 25/05/02,15:24:39,00,06,1, 11.9,1,1, 8.180, 10726.013, 261.844, 52447.003 25/05/02,15:24:39,01,06,1, 11.9,1,1, 8.180, 10726.029, 261.800, 52447.000 25/05/02,15:24:39,02,06,1, 11.9,1,1, 8.180, 10726.055, 261.762, 52447.051 25/05/02,15:24:39,03,06,1, 11.9,1,1, 8.180, 10726.035, 261.742, 52446.990 25/05/02,15:24:39,04,06,1, 11.9,1,1, 8.180, 10726.047, 261.636, 52446.966 25/05/02,15:24:39,05,06,1, 11.9,1,1, 8.180, 10726.033, 261.670, 52446.932 25/05/02,15:24:39,06,06,1, 11.9,1,1, 8.180, 10726.027, 261.522, 52446.916 25/05/02,15:24:39,07,06,1, 11.9,1,1, 8.180, 10726.050, 261.608, 52446.989 25/05/02,15:24:39,08,06,1, 11.9,1,1, 8.180, 10726.002, 261.444, 52446.838 25/05/02,15:24:39,09,06,1, 11.9,1,1, 8.180, 10726.050, 261.538, 52446.954 25/05/02,15:24:39,10,06,1, 11.9,1,1, 8.180, 10726.038, 261.375, 52446.859 25/05/02,15:24:39,11,06,1, 11.9,1,1, 8.180, 10726.040, 261.438, 52447.250 25/05/02,15:24:39,12,06,1, 11.9,1,1, 8.180, 10726.002, 261.315, 52446.883 25/05/02,15:24:39,13,06,1, 11.9,1,1, 8.180, 10726.032, 261.296, 52446.881 25/05/02,15:24:39,14,06,1, 11.9,1,1, 8.180, 10726.017, 261.264, 52446.897 25/05/02,15:24:39,15,06,1, 11.9,1,1, 8.180, 10726.037, 261.188, 52446.929 25/05/02,15:24:39,16,06,1, 11.9,1,1, 8.180, 10726.015, 261.195, 52446.964 25/05/02,15:24:39,17,06,1, 11.9,1,1, 8.180, 10726.000, 261.090, 52446.915 25/05/02,15:24:39,18,06,1, 11.9,1,1, 8.180, 10726.046, 261.149, 52446.944 25/05/02,15:24:39,19,06,1, 11.9,1,1, 8.180, 10726.007, 261.004, 52446.832 25/05/02,15:24:40,00,07,1, 11.9,1,1, 8.180, 10726.005, 261.004, 52446.832 25/05/02,15:24:40,01,07,1, 11.9,1,1, 8.180, 10726.001, 260.934, 52446.841 25/05/02,15:24:40,02,07,1, 11.9,1,1, 8.180, 10726.023, 261.009, 52446.974 25/05/02,15:24:40,03,07,1, 11.9,1,1, 8.180, 10726.003, 260.914, 52446.899 25/05/02,15:24:40,04,07,1, 11.9,1,1, 8.180, 10725.995, 260.863, 52446.959 25/05/02,15:24:40,05,07,1, 11.9,1,1, 8.180, 10726.011, 260.829, 52446.835 25/05/02,15:24:40,06,07,1, 11.9,1,1, 8.180, 10726.013, 260.772, 52446.884 25/05/02,15:24:40,07,07,1, 11.9,1,1, 8.180, 10726.028, 260.840, 52446.900 25/05/02,15:24:40,08,07,1, 11.9,1,1, 8.180, 10726.020, 260.647, 52446.831 25/05/02,15:24:40,09,07,1, 11.9,1,1, 8.180, 10726.009, 260.763, 52446.939 25/05/02,15:24:40,10,07,1, 11.9,1,1, 8.180, 10726.006, 260.585, 52446.887 25/05/02,15:24:40,11,07,1, 11.9,1,1, 8.180, 10726.014, 260.680, 52446.937 25/05/02,15:24:40,12,07,1, 11.9,1,1, 8.180, 10725.984, 260.545, 52446.913 25/05/02,15:24:40,13,07,1, 11.9,1,1, 8.180, 10726.024, 260.587, 52446.928 25/05/02,15:24:40,14,07,1, 11.9,1,1, 8.180, 10725.974, 260.481, 52446.797 25/05/02,15:24:40,15,07,1, 11.9,1,1, 8.180, 10726.007, 260.505, 52446.881 25/05/02,15:24:40,16,07,1, 11.9,1,1, 8.180, 10725.993, 260.435, 52446.830 25/05/02,15:24:40,17,07,1, 11.9,1,1, 8.180, 10725.987, 260.395, 52446.883 25/05/02,15:24:40,18,07,1, 11.9,1,1, 8.180, 10725.962, 260.418, 52446.949 25/05/02,15:24:40,19,07,1, 11.9,1,1, 8.180, 10725.979, 260.314, 52446.862 25/05/02,15:24:41,00,07,1, 11.9,1,1, 8.183, 10725.971, 260.314, 52446.862 25/05/02,15:24:41,01,07,1, 11.9,1,1, 8.183, 10725.930, 260.214, 52446.879 25/05/02,15:24:41,02,07,1, 11.9,1,1, 8.183, 10725.976, 260.297, 52446.920 25/05/02,15:24:41,03,07,1, 11.9,1,1, 8.183, 10725.918, 260.139, 52446.801 25/05/02,15:24:41,04,07,1, 11.9,1,1, 8.183, 10725.938, 260.219, 52446.933 25/05/02,15:24:41,05,07,1, 11.9,1,1, 8.183, 10725.910, 260.140, 52446.819 25/05/02,15:24:41,06,07,1, 11.9,1,1, 8.183, 10725.927, 260.131, 52446.900 25/05/02,15:24:41,07,07,1, 11.9,1,1, 8.183, 10725.898, 260.112, 52446.823 25/05/02,15:24:41,08,07,1, 11.9,1,1, 8.183, 10725.929, 260.046, 52446.896 25/05/02,15:24:41,09,07,1, 11.9,1,1, 8.183, 10725.895, 260.073, 52446.881 25/05/02,15:24:41,10,07,1, 11.9,1,1, 8.183, 10725.890, 259.961, 52446.867 25/05/02,15:24:41,11,07,1, 11.9,1,1, 8.183, 10725.885, 260.048, 52446.893 25/05/02,15:24:41,12,07,1, 11.9,1,1, 8.183, 10725.877, 259.888, 52446.811 25/05/02,15:24:41,13,07,1, 11.9,1,1, 8.183, 10725.882, 259.970, 52446.957 25/05/02,15:24:41,14,07,1, 11.9,1,1, 8.183, 10725.860, 259.858, 52446.798 25/05/02,15:24:41,15,07,1, 11.9,1,1, 8.183, 10725.865, 259.908, 52446.881 25/05/02,15:24:41,16,07,1, 11.9,1,1, 8.183, 10725.847, 259.837, 52446.888 25/05/02,15:24:41,17,07,1, 11.9,1,1, 8.183, 10725.859, 259.811, 52446.933 25/05/02,15:24:41,18,07,1, 11.9,1,1, 8.183, 10725.843, 259.804, 52446.887 25/05/02,15:24:41,19,07,1, 11.9,1,1, 8.183, 10725.818, 259.719, 52446.919 25/05/02,15:24:42,00,08,1, 11.9,1,1, 8.180, 10725.813, 259.719, 52446.919 25/05/02,15:24:42,01,08,1, 11.9,1,1, 8.180, 10725.801, 259.657, 52446.813 25/05/02,15:24:42,02,08,1, 11.9,1,1, 8.180, 10725.806, 259.746, 52446.886 25/05/02,15:24:42,03,08,1, 11.9,1,1, 8.180, 10725.756, 259.598, 52446.845 25/05/02,15:24:42,04,08,1, 11.9,1,1, 8.180, 10725.797, 259.689, 52446.998 25/05/02,15:24:42,05,08,1, 11.9,1,1, 8.180, 10725.743, 259.581, 52446.957 25/05/02,15:24:42,06,08,1, 11.9,1,1, 8.180, 10725.740, 259.597, 52446.931 25/05/02,15:24:42,07,08,1, 11.9,1,1, 8.180, 10725.752, 259.561, 52446.936 25/05/02,15:24:42,08,08,1, 11.9,1,1, 8.180, 10725.748, 259.507, 52446.925 25/05/02,15:24:42,09,08,1, 11.9,1,1, 8.180, 10725.735, 259.557, 52446.937 25/05/02,15:24:42,10,08,1, 11.9,1,1, 8.180, 10725.709, 259.433, 52446.827 25/05/02,15:24:42,11,08,1, 11.9,1,1, 8.180, 10725.715, 259.537, 52446.948 25/05/02,15:24:42,12,08,1, 11.9,1,1, 8.180, 10725.690, 259.362, 52446.917 25/05/02,15:24:42,13,08,1, 11.9,1,1, 8.180, 10725.716, 259.475, 52447.019 25/05/02,15:24:42,14,08,1, 11.9,1,1, 8.180, 10725.689, 259.317, 52446.907 25/05/02,15:24:42,15,08,1, 11.9,1,1, 8.180, 10725.695, 259.397, 52447.055 25/05/02,15:24:42,16,08,1, 11.9,1,1, 8.180, 10725.648, 259.325, 52446.968 25/05/02,15:24:42,17,08,1, 11.9,1,1, 8.180, 10725.651, 259.321, 52446.995 25/05/02,15:24:42,18,08,1, 11.9,1,1, 8.180, 10725.621, 259.285, 52446.960 25/05/02,15:24:42,19,08,1, 11.9,1,1, 8.180, 10725.628, 259.229, 52446.950 25/05/02,15:24:43,00,07,1, 11.9,1,1, 8.180, 10725.621, 259.229, 52446.950 25/05/02,15:24:43,01,07,1, 11.9,1,1, 8.180, 10725.573, 259.145, 52447.005 25/05/02,15:24:43,02,07,1, 11.9,1,1, 8.180, 10725.609, 259.215, 52446.987 25/05/02,15:24:43,03,07,1, 11.9,1,1, 8.180, 10725.561, 259.081, 52446.935 25/05/02,15:24:43,04,07,1, 11.9,1,1, 8.180, 10725.590, 259.175, 52447.005 25/05/02,15:24:43,05,07,1, 11.9,1,1, 8.180, 10725.529, 259.032, 52446.967 25/05/02,15:24:43,06,07,1, 11.9,1,1, 8.180, 10725.559, 259.085, 52446.976 25/05/02,15:24:43,07,07,1, 11.9,1,1, 8.180, 10725.502, 259.016, 52447.029 25/05/02,15:24:43,08,07,1, 11.9,1,1, 8.180, 10725.505, 259.013, 52447.040 25/05/02,15:24:43,09,07,1, 11.9,1,1, 8.180, 10725.493, 258.998, 52446.990 25/05/02,15:24:43,10,07,1, 11.9,1,1, 8.180, 10725.481, 258.901, 52446.972 25/05/02,15:24:43,11,07,1, 11.9,1,1, 8.180, 10725.465, 258.953, 52446.983 25/05/02,15:24:43,12,07,1, 11.9,1,1, 8.180, 10725.426, 258.811, 52446.955 25/05/02,15:24:43,13,07,1, 11.9,1,1, 8.180, 10725.462, 258.897, 52447.039 25/05/02,15:24:43,14,07,1, 11.9,1,1, 8.180, 10725.410, 258.741, 52447.020 25/05/02,15:24:43,15,07,1, 11.9,1,1, 8.180, 10725.433, 258.799, 52447.073 25/05/02,15:24:43,16,07,1, 11.9,1,1, 8.180, 10725.361, 258.703, 52446.926 25/05/02,15:24:43,17,07,1, 11.9,1,1, 8.180, 10725.375, 258.705, 52447.033 25/05/02,15:24:43,18,07,1, 11.9,1,1, 8.180, 10725.337, 258.646, 52447.003 25/05/02,15:24:43,19,07,1, 11.9,1,1, 8.180, 10725.373, 258.623, 52446.988 25/05/02,15:24:44,00,07,1, 11.9,1,1, 8.180, 10725.371, 258.623, 52446.988 25/05/02,15:24:44,01,07,1, 11.9,1,1, 8.180, 10725.323, 258.508, 52446.977 25/05/02,15:24:44,02,07,1, 11.9,1,1, 8.180, 10725.313, 258.582, 52447.057 25/05/02,15:24:44,03,07,1, 11.9,1,1, 8.180, 10725.285, 258.433, 52447.038 25/05/02,15:24:44,04,07,1, 11.9,1,1, 8.180, 10725.290, 258.504, 52447.090 25/05/02,15:24:44,05,07,1, 11.9,1,1, 8.180, 10725.244, 258.376, 52446.988 25/05/02,15:24:44,06,07,1, 11.9,1,1, 8.180, 10725.257, 258.443, 52447.084 25/05/02,15:24:44,07,07,1, 11.9,1,1, 8.180, 10725.216, 258.301, 52447.024 25/05/02,15:24:44,08,07,1, 11.9,1,1, 8.180, 10725.249, 258.356, 52447.061 25/05/02,15:24:44,09,07,1, 11.9,1,1, 8.180, 10725.186, 258.259, 52446.992 25/05/02,15:24:44,10,07,1, 11.9,1,1, 8.180, 10725.161, 258.237, 52447.069 25/05/02,15:24:44,11,07,1, 11.9,1,1, 8.180, 10725.144, 258.203, 52447.075 25/05/02,15:24:44,12,07,1, 11.9,1,1, 8.180, 10725.121, 258.122, 52447.046 25/05/02,15:24:44,13,07,1, 11.9,1,1, 8.180, 10725.114, 258.174, 52447.115 25/05/02,15:24:44,14,07,1, 11.9,1,1, 8.180, 10725.083, 258.036, 52447.072 25/05/02,15:24:44,15,07,1, 11.9,1,1, 8.180, 10725.068, 258.082, 52447.061 25/05/02,15:24:44,16,07,1, 11.9,1,1, 8.180, 10725.050, 257.957, 52446.993 25/05/02,15:24:44,17,07,1, 11.9,1,1, 8.180, 10725.071, 258.064, 52447.145 25/05/02,15:24:44,18,07,1, 11.9,1,1, 8.180, 10725.006, 257.906, 52447.061 25/05/02,15:24:44,19,07,1, 11.9,1,1, 8.180, 10725.023, 257.943, 52447.085 25/05/02,15:24:45,00,07,1, 11.9,1,1, 8.176, 10725.020, 257.943, 52447.085 25/05/02,15:24:45,01,07,1, 11.9,1,1, 8.176, 10725.001, 257.835, 52447.116 25/05/02,15:24:45,02,07,1, 11.9,1,1, 8.176, 10724.961, 257.834, 52447.196 25/05/02,15:24:45,03,07,1, 11.9,1,1, 8.176, 10724.949, 257.744, 52447.112 25/05/02,15:24:45,04,07,1, 11.9,1,1, 8.176, 10724.913, 257.785, 52447.186 25/05/02,15:24:45,05,07,1, 11.9,1,1, 8.176, 10724.897, 257.631, 52447.003 25/05/02,15:24:45,06,07,1, 11.9,1,1, 8.176, 10724.884, 257.730, 52447.239 25/05/02,15:24:45,07,07,1, 11.9,1,1, 8.176, 10724.860, 257.579, 52447.146 25/05/02,15:24:45,08,07,1, 11.9,1,1, 8.176, 10724.886, 257.646, 52447.263 25/05/02,15:24:45,09,07,1, 11.9,1,1, 8.176, 10724.819, 257.527, 52447.153 25/05/02,15:24:45,10,07,1, 11.9,1,1, 8.176, 10724.824, 257.571, 52447.194 25/05/02,15:24:45,11,07,1, 11.9,1,1, 8.176, 10724.774, 257.504, 52447.123 25/05/02,15:24:45,12,07,1, 11.9,1,1, 8.176, 10724.772, 257.477, 52447.135 25/05/02,15:24:45,13,07,1, 11.9,1,1, 8.176, 10724.758, 257.464, 52447.176 25/05/02,15:24:45,14,07,1, 11.9,1,1, 8.176, 10724.716, 257.362, 52447.118 25/05/02,15:24:45,15,07,1, 11.9,1,1, 8.176, 10724.708, 257.419, 52447.211 25/05/02,15:24:45,16,07,1, 11.9,1,1, 8.176, 10724.717, 257.288, 52447.125 25/05/02,15:24:45,17,07,1, 11.9,1,1, 8.176, 10724.676, 257.365, 52447.236 25/05/02,15:24:45,18,07,1, 11.9,1,1, 8.176, 10724.653, 257.211, 52447.097 25/05/02,15:24:45,19,07,1, 11.9,1,1, 8.176, 10724.650, 257.293, 52447.246 25/05/02,15:24:46,00,07,1, 11.8,1,1, 8.179, 10724.645, 257.293, 52447.246 25/05/02,15:24:46,01,07,1, 11.8,1,1, 8.179, 10724.608, 257.189, 52447.195 25/05/02,15:24:46,02,07,1, 11.8,1,1, 8.179, 10724.571, 257.150, 52447.246 25/05/02,15:24:46,03,07,1, 11.8,1,1, 8.179, 10724.543, 257.080, 52447.147 25/05/02,15:24:46,04,07,1, 11.8,1,1, 8.179, 10724.503, 257.092, 52447.199 25/05/02,15:24:46,05,07,1, 11.8,1,1, 8.179, 10724.470, 256.983, 52447.233 25/05/02,15:24:46,06,07,1, 11.8,1,1, 8.179, 10724.477, 257.072, 52447.204 25/05/02,15:24:46,07,07,1, 11.8,1,1, 8.179, 10724.456, 256.899, 52447.205 25/05/02,15:24:46,08,07,1, 11.8,1,1, 8.179, 10724.448, 257.009, 52447.266 25/05/02,15:24:46,09,07,1, 11.8,1,1, 8.179, 10724.393, 256.816, 52447.204 25/05/02,15:24:46,10,07,1, 11.8,1,1, 8.179, 10724.425, 256.894, 52447.306 25/05/02,15:24:46,11,07,1, 11.8,1,1, 8.179, 10724.368, 256.803, 52447.270 25/05/02,15:24:46,12,07,1, 11.8,1,1, 8.179, 10724.363, 256.823, 52447.296 25/05/02,15:24:46,13,07,1, 11.8,1,1, 8.179, 10724.333, 256.774, 52447.226 25/05/02,15:24:46,14,07,1, 11.8,1,1, 8.179, 10724.325, 256.698, 52447.295 25/05/02,15:24:46,15,07,1, 11.8,1,1, 8.179, 10724.289, 256.693, 52447.291 25/05/02,15:24:46,16,07,1, 11.8,1,1, 8.179, 10724.262, 256.593, 52447.303 25/05/02,15:24:46,17,07,1, 11.8,1,1, 8.179, 10724.260, 256.665, 52447.327 25/05/02,15:24:46,18,07,1, 11.8,1,1, 8.179, 10724.208, 256.489, 52447.237 25/05/02,15:24:46,19,07,1, 11.8,1,1, 8.179, 10724.246, 256.577, 52447.292 25/05/02,15:24:47,00,07,1, 12.0,1,1, 8.173, 10724.244, 256.577, 52447.292 25/05/02,15:24:47,01,07,1, 12.0,1,1, 8.173, 10724.220, 256.492, 52447.421 25/05/02,15:24:47,02,07,1, 12.0,1,1, 8.173, 10724.132, 256.378, 52447.339 25/05/02,15:24:47,03,07,1, 12.0,1,1, 8.173, 10724.173, 256.388, 52447.325 25/05/02,15:24:47,04,07,1, 12.0,1,1, 8.173, 10724.131, 256.328, 52447.232 25/05/02,15:24:47,05,07,1, 12.0,1,1, 8.173, 10724.128, 256.288, 52447.288 25/05/02,15:24:47,06,07,1, 12.0,1,1, 8.173, 10724.093, 256.289, 52447.365 25/05/02,15:24:47,07,07,1, 12.0,1,1, 8.173, 10724.086, 256.180, 52447.248 25/05/02,15:24:47,08,07,1, 12.0,1,1, 8.173, 10724.046, 256.253, 52447.393 25/05/02,15:24:47,09,07,1, 12.0,1,1, 8.173, 10724.051, 256.073, 52447.301 25/05/02,15:24:47,10,07,1, 12.0,1,1, 8.173, 10724.045, 256.181, 52447.350 25/05/02,15:24:47,11,07,1, 12.0,1,1, 8.173, 10723.982, 256.037, 52447.278 25/05/02,15:24:47,12,07,1, 12.0,1,1, 8.173, 10724.017, 256.098, 52447.439 25/05/02,15:24:47,13,07,1, 12.0,1,1, 8.173, 10723.962, 255.960, 52447.371 25/05/02,15:24:47,14,07,1, 12.0,1,1, 8.173, 10723.982, 255.991, 52447.393 25/05/02,15:24:47,15,07,1, 12.0,1,1, 8.173, 10723.924, 255.933, 52447.401 25/05/02,15:24:47,16,07,1, 12.0,1,1, 8.173, 10723.932, 255.894, 52447.356 25/05/02,15:24:47,17,07,1, 12.0,1,1, 8.173, 10723.905, 255.888, 52447.330 25/05/02,15:24:47,18,07,1, 12.0,1,1, 8.173, 10723.883, 255.764, 52447.372 25/05/02,15:24:47,19,07,1, 12.0,1,1, 8.173, 10723.867, 255.844, 52447.409 25/05/02,15:24:48,00,07,1, 11.9,1,1, 8.173, 10723.860, 255.844, 52447.409 25/05/02,15:24:48,01,07,1, 11.9,1,1, 8.173, 10723.840, 255.771, 52447.426 25/05/02,15:24:48,02,07,1, 11.9,1,1, 8.173, 10723.797, 255.613, 52447.298 25/05/02,15:24:48,03,07,1, 11.9,1,1, 8.173, 10723.789, 255.669, 52447.488 25/05/02,15:24:48,04,07,1, 11.9,1,1, 8.173, 10723.774, 255.554, 52447.433 25/05/02,15:24:48,05,07,1, 11.9,1,1, 8.173, 10723.774, 255.581, 52447.508 25/05/02,15:24:48,06,07,1, 11.9,1,1, 8.173, 10723.714, 255.487, 52447.388 25/05/02,15:24:48,07,07,1, 11.9,1,1, 8.173, 10723.730, 255.470, 52447.490 25/05/02,15:24:48,08,07,1, 11.9,1,1, 8.173, 10723.689, 255.434, 52447.472 25/05/02,15:24:48,09,07,1, 11.9,1,1, 8.173, 10723.649, 255.360, 52447.423 25/05/02,15:24:48,10,07,1, 11.9,1,1, 8.173, 10723.682, 255.421, 52447.439 25/05/02,15:24:48,11,07,1, 11.9,1,1, 8.173, 10723.594, 255.268, 52447.408 25/05/02,15:24:48,12,07,1, 11.9,1,1, 8.173, 10723.617, 255.382, 52447.529 25/05/02,15:24:48,13,07,1, 11.9,1,1, 8.173, 10723.562, 255.203, 52447.403 25/05/02,15:24:48,14,07,1, 11.9,1,1, 8.173, 10723.589, 255.270, 52447.529 25/05/02,15:24:48,15,07,1, 11.9,1,1, 8.173, 10723.508, 255.120, 52447.404 25/05/02,15:24:48,16,07,1, 11.9,1,1, 8.173, 10723.542, 255.146, 52447.456 25/05/02,15:24:48,17,07,1, 11.9,1,1, 8.173, 10723.480, 255.110, 52447.536 25/05/02,15:24:48,18,07,1, 11.9,1,1, 8.173, 10723.466, 255.018, 52447.559 25/05/02,15:24:48,19,07,1, 11.9,1,1, 8.173, 10723.441, 255.081, 52447.536 25/05/02,15:24:49,00,07,1, 11.9,1,1, 8.179, 10723.435, 255.081, 52447.536 25/05/02,15:24:49,01,07,1, 11.9,1,1, 8.179, 10723.408, 255.001, 52447.575 25/05/02,15:24:49,02,07,1, 11.9,1,1, 8.179, 10723.354, 254.853, 52447.522 25/05/02,15:24:49,03,07,1, 11.9,1,1, 8.179, 10723.349, 254.928, 52447.606 25/05/02,15:24:49,04,07,1, 11.9,1,1, 8.179, 10723.293, 254.804, 52447.609 25/05/02,15:24:49,05,07,1, 11.9,1,1, 8.179, 10723.295, 254.830, 52447.725 25/05/02,15:24:49,06,07,1, 11.9,1,1, 8.179, 10723.266, 254.735, 52447.583 25/05/02,15:24:49,07,07,1, 11.9,1,1, 8.179, 10723.253, 254.712, 52447.623 25/05/02,15:24:49,08,07,1, 11.9,1,1, 8.179, 10723.200, 254.688, 52447.652 25/05/02,15:24:49,09,07,1, 11.9,1,1, 8.179, 10723.188, 254.630, 52447.648 25/05/02,15:24:49,10,07,1, 11.9,1,1, 8.179, 10723.156, 254.664, 52447.718 25/05/02,15:24:49,11,07,1, 11.9,1,1, 8.179, 10723.104, 254.497, 52447.618 25/05/02,15:24:49,12,07,1, 11.9,1,1, 8.179, 10723.096, 254.626, 52447.711 25/05/02,15:24:49,13,07,1, 11.9,1,1, 8.179, 10723.060, 254.462, 52447.734 25/05/02,15:24:49,14,07,1, 11.9,1,1, 8.179, 10723.084, 254.541, 52447.695 25/05/02,15:24:49,15,07,1, 11.9,1,1, 8.179, 10723.010, 254.403, 52447.747 25/05/02,15:24:49,16,07,1, 11.9,1,1, 8.179, 10723.018, 254.426, 52447.710 25/05/02,15:24:49,17,07,1, 11.9,1,1, 8.179, 10722.946, 254.382, 52447.736 25/05/02,15:24:49,18,07,1, 11.9,1,1, 8.179, 10722.961, 254.312, 52447.754 25/05/02,15:24:49,19,07,1, 11.9,1,1, 8.179, 10722.908, 254.342, 52447.798 25/05/02,15:24:50,00,08,1, 11.8,1,1, 8.183, 10722.901, 254.342, 52447.798 25/05/02,15:24:50,01,08,1, 11.8,1,1, 8.183, 10722.865, 254.298, 52447.820 25/05/02,15:24:50,02,08,1, 11.8,1,1, 8.183, 10722.787, 254.115, 52447.744 25/05/02,15:24:50,03,08,1, 11.8,1,1, 8.183, 10722.814, 254.200, 52447.865 25/05/02,15:24:50,04,08,1, 11.8,1,1, 8.183, 10722.738, 254.069, 52447.786 25/05/02,15:24:50,05,08,1, 11.8,1,1, 8.183, 10722.754, 254.098, 52447.805 25/05/02,15:24:50,06,08,1, 11.8,1,1, 8.183, 10722.725, 254.008, 52447.688 25/05/02,15:24:50,07,08,1, 11.8,1,1, 8.183, 10722.653, 253.975, 52447.851 25/05/02,15:24:50,08,08,1, 11.8,1,1, 8.183, 10722.640, 254.011, 52447.890 25/05/02,15:24:50,09,08,1, 11.8,1,1, 8.183, 10722.593, 253.884, 52447.849 25/05/02,15:24:50,10,08,1, 11.8,1,1, 8.183, 10722.605, 253.943, 52447.944 25/05/02,15:24:50,11,08,1, 11.8,1,1, 8.183, 10722.549, 253.771, 52447.896 25/05/02,15:24:50,12,08,1, 11.8,1,1, 8.183, 10722.531, 253.872, 52447.984 25/05/02,15:24:50,13,08,1, 11.8,1,1, 8.183, 10722.464, 253.699, 52447.889 25/05/02,15:24:50,14,08,1, 11.8,1,1, 8.183, 10722.498, 253.722, 52448.019 25/05/02,15:24:50,15,08,1, 11.8,1,1, 8.183, 10722.414, 253.647, 52447.975 25/05/02,15:24:50,16,08,1, 11.8,1,1, 8.183, 10722.405, 253.608, 52447.990 25/05/02,15:24:50,17,08,1, 11.8,1,1, 8.183, 10722.366, 253.606, 52448.044 25/05/02,15:24:50,18,08,1, 11.8,1,1, 8.183, 10722.336, 253.497, 52448.016 25/05/02,15:24:50,19,08,1, 11.8,1,1, 8.183, 10722.365, 253.577, 52448.072 25/05/02,15:24:51,00,07,1, 11.9,1,1, 8.173, 10722.358, 253.577, 52448.072 25/05/02,15:24:51,01,07,1, 11.9,1,1, 8.173, 10722.250, 253.479, 52448.093 25/05/02,15:24:51,02,07,1, 11.9,1,1, 8.173, 10722.197, 253.328, 52448.030 25/05/02,15:24:51,03,07,1, 11.9,1,1, 8.173, 10722.230, 253.359, 52448.061 25/05/02,15:24:51,04,07,1, 11.9,1,1, 8.173, 10722.137, 253.244, 52448.127 25/05/02,15:24:51,05,07,1, 11.9,1,1, 8.173, 10722.147, 253.238, 52448.089 25/05/02,15:24:51,06,07,1, 11.9,1,1, 8.173, 10722.097, 253.198, 52448.124 25/05/02,15:24:51,07,07,1, 11.9,1,1, 8.173, 10722.060, 253.113, 52448.161 25/05/02,15:24:51,08,07,1, 11.9,1,1, 8.173, 10722.043, 253.139, 52448.146 25/05/02,15:24:51,09,07,1, 11.9,1,1, 8.173, 10722.008, 252.989, 52448.092 25/05/02,15:24:51,10,07,1, 11.9,1,1, 8.173, 10721.988, 253.078, 52448.214 25/05/02,15:24:51,11,07,1, 11.9,1,1, 8.173, 10721.944, 252.910, 52448.170 25/05/02,15:24:51,12,07,1, 11.9,1,1, 8.173, 10721.942, 252.958, 52448.209 25/05/02,15:24:51,13,07,1, 11.9,1,1, 8.173, 10721.866, 252.807, 52448.292 25/05/02,15:24:51,14,07,1, 11.9,1,1, 8.173, 10721.887, 252.834, 52448.261 25/05/02,15:24:51,15,07,1, 11.9,1,1, 8.173, 10721.844, 252.771, 52448.265 25/05/02,15:24:51,16,07,1, 11.9,1,1, 8.173, 10721.813, 252.706, 52448.306 25/05/02,15:24:51,17,07,1, 11.9,1,1, 8.173, 10721.754, 252.723, 52448.284 25/05/02,15:24:51,18,07,1, 11.9,1,1, 8.173, 10721.740, 252.587, 52448.253 25/05/02,15:24:51,19,07,1, 11.9,1,1, 8.173, 10721.737, 252.653, 52448.427 25/05/02,15:24:52,00,07,1, 11.9,1,1, 8.177, 10721.732, 252.653, 52448.427 25/05/02,15:24:52,01,07,1, 11.9,1,1, 8.177, 10721.677, 252.550, 52448.404 25/05/02,15:24:52,02,07,1, 11.9,1,1, 8.177, 10721.590, 252.413, 52448.322 25/05/02,15:24:52,03,07,1, 11.9,1,1, 8.177, 10721.604, 252.455, 52448.473 25/05/02,15:24:52,04,07,1, 11.9,1,1, 8.177, 10721.547, 252.335, 52448.403 25/05/02,15:24:52,05,07,1, 11.9,1,1, 8.177, 10721.535, 252.305, 52448.547 25/05/02,15:24:52,06,07,1, 11.9,1,1, 8.177, 10721.509, 252.284, 52448.405 25/05/02,15:24:52,07,07,1, 11.9,1,1, 8.177, 10721.464, 252.193, 52448.492 25/05/02,15:24:52,08,07,1, 11.9,1,1, 8.177, 10721.471, 252.242, 52448.526 25/05/02,15:24:52,09,07,1, 11.9,1,1, 8.177, 10721.418, 252.085, 52448.639 25/05/02,15:24:52,10,07,1, 11.9,1,1, 8.177, 10721.381, 252.150, 52448.528 25/05/02,15:24:52,11,07,1, 11.9,1,1, 8.177, 10721.297, 252.009, 52448.515 25/05/02,15:24:52,12,07,1, 11.9,1,1, 8.177, 10721.304, 252.041, 52448.576 25/05/02,15:24:52,13,07,1, 11.9,1,1, 8.177, 10721.255, 251.944, 52448.568 25/05/02,15:24:52,14,07,1, 11.9,1,1, 8.177, 10721.250, 251.916, 52448.678 25/05/02,15:24:52,15,07,1, 11.9,1,1, 8.177, 10721.196, 251.907, 52448.610 25/05/02,15:24:52,16,07,1, 11.9,1,1, 8.177, 10721.198, 251.810, 52448.657 25/05/02,15:24:52,17,07,1, 11.9,1,1, 8.177, 10721.155, 251.843, 52448.727 25/05/02,15:24:52,18,07,1, 11.9,1,1, 8.177, 10721.098, 251.703, 52448.679 25/05/02,15:24:52,19,07,1, 11.9,1,1, 8.177, 10721.088, 251.798, 52448.823 25/05/02,15:24:53,00,08,1, 11.9,1,1, 8.177, 10721.081, 251.798, 52448.823 25/05/02,15:24:53,01,08,1, 11.9,1,1, 8.177, 10721.019, 251.690, 52448.795 25/05/02,15:24:53,02,08,1, 11.9,1,1, 8.177, 10720.963, 251.555, 52448.718 25/05/02,15:24:53,03,08,1, 11.9,1,1, 8.177, 10720.954, 251.576, 52448.863 25/05/02,15:24:53,04,08,1, 11.9,1,1, 8.177, 10720.911, 251.491, 52448.791 25/05/02,15:24:53,05,08,1, 11.9,1,1, 8.177, 10720.881, 251.452, 52448.863 25/05/02,15:24:53,06,08,1, 11.9,1,1, 8.177, 10720.861, 251.469, 52448.826 25/05/02,15:24:53,07,08,1, 11.9,1,1, 8.177, 10720.846, 251.341, 52448.846 25/05/02,15:24:53,08,08,1, 11.9,1,1, 8.177, 10720.819, 251.427, 52448.923 25/05/02,15:24:53,09,08,1, 11.9,1,1, 8.177, 10720.756, 251.282, 52448.886 25/05/02,15:24:53,10,08,1, 11.9,1,1, 8.177, 10720.756, 251.353, 52449.021 25/05/02,15:24:53,11,08,1, 11.9,1,1, 8.177, 10720.692, 251.197, 52448.930 25/05/02,15:24:53,12,08,1, 11.9,1,1, 8.177, 10720.686, 251.248, 52449.038 25/05/02,15:24:53,13,08,1, 11.9,1,1, 8.177, 10720.623, 251.162, 52449.003 25/05/02,15:24:53,14,08,1, 11.9,1,1, 8.177, 10720.633, 251.140, 52449.095 25/05/02,15:24:53,15,08,1, 11.9,1,1, 8.177, 10720.607, 251.156, 52449.089 25/05/02,15:24:53,16,08,1, 11.9,1,1, 8.177, 10720.567, 251.046, 52449.028 25/05/02,15:24:53,17,08,1, 11.9,1,1, 8.177, 10720.550, 251.123, 52449.146 25/05/02,15:24:53,18,08,1, 11.9,1,1, 8.177, 10720.488, 250.958, 52449.087 25/05/02,15:24:53,19,08,1, 11.9,1,1, 8.177, 10720.476, 251.063, 52449.122 25/05/02,15:24:54,00,07,1, 11.9,1,1, 8.177, 10720.472, 251.063, 52449.122 25/05/02,15:24:54,01,07,1, 11.9,1,1, 8.177, 10720.421, 251.013, 52449.234 25/05/02,15:24:54,02,07,1, 11.9,1,1, 8.177, 10720.356, 250.899, 52449.149 25/05/02,15:24:54,03,07,1, 11.9,1,1, 8.177, 10720.347, 250.880, 52449.191 25/05/02,15:24:54,04,07,1, 11.9,1,1, 8.177, 10720.318, 250.868, 52449.248 25/05/02,15:24:54,05,07,1, 11.9,1,1, 8.177, 10720.284, 250.783, 52449.283 25/05/02,15:24:54,06,07,1, 11.9,1,1, 8.177, 10720.266, 250.840, 52449.339 25/05/02,15:24:54,07,07,1, 11.9,1,1, 8.177, 10720.201, 250.707, 52449.309 25/05/02,15:24:54,08,07,1, 11.9,1,1, 8.177, 10720.191, 250.814, 52449.375 25/05/02,15:24:54,09,07,1, 11.9,1,1, 8.177, 10720.115, 250.665, 52449.337 25/05/02,15:24:54,10,07,1, 11.9,1,1, 8.177, 10720.136, 250.760, 52449.418 25/05/02,15:24:54,11,07,1, 11.9,1,1, 8.177, 10720.089, 250.610, 52449.323 25/05/02,15:24:54,12,07,1, 11.9,1,1, 8.177, 10720.082, 250.659, 52449.506 25/05/02,15:24:54,13,07,1, 11.9,1,1, 8.177, 10720.031, 250.673, 52449.589 25/05/02,15:24:54,14,07,1, 11.9,1,1, 8.177, 10720.007, 250.573, 52449.422 25/05/02,15:24:54,15,07,1, 11.9,1,1, 8.177, 10719.957, 250.652, 52449.465 25/05/02,15:24:54,16,07,1, 11.9,1,1, 8.177, 10719.925, 250.517, 52449.428 25/05/02,15:24:54,17,07,1, 11.9,1,1, 8.177, 10719.911, 250.607, 52449.555 25/05/02,15:24:54,18,07,1, 11.9,1,1, 8.177, 10719.813, 250.465, 52449.457 25/05/02,15:24:54,19,07,1, 11.9,1,1, 8.177, 10719.849, 250.557, 52449.598 25/05/02,15:24:55,00,07,1, 12.0,1,1, 8.179, 10719.846, 250.557, 52449.598 25/05/02,15:24:55,01,07,1, 12.0,1,1, 8.179, 10719.757, 250.471, 52449.575 25/05/02,15:24:55,02,07,1, 12.0,1,1, 8.179, 10719.693, 250.440, 52449.649 25/05/02,15:24:55,03,07,1, 12.0,1,1, 8.179, 10719.691, 250.385, 52449.601 25/05/02,15:24:55,04,07,1, 12.0,1,1, 8.179, 10719.647, 250.447, 52449.705 25/05/02,15:24:55,05,07,1, 12.0,1,1, 8.179, 10719.590, 250.344, 52449.718 25/05/02,15:24:55,06,07,1, 12.0,1,1, 8.179, 10719.576, 250.422, 52449.777 25/05/02,15:24:55,07,07,1, 12.0,1,1, 8.179, 10719.515, 250.265, 52449.612 25/05/02,15:24:55,08,07,1, 12.0,1,1, 8.179, 10719.534, 250.387, 52449.866 25/05/02,15:24:55,09,07,1, 12.0,1,1, 8.179, 10719.457, 250.297, 52449.782 25/05/02,15:24:55,10,07,1, 12.0,1,1, 8.179, 10719.458, 250.319, 52449.850 25/05/02,15:24:55,11,07,1, 12.0,1,1, 8.179, 10719.412, 250.290, 52449.820 25/05/02,15:24:55,12,07,1, 12.0,1,1, 8.179, 10719.410, 250.231, 52449.816 25/05/02,15:24:55,13,07,1, 12.0,1,1, 8.179, 10719.345, 250.309, 52449.868 25/05/02,15:24:55,14,07,1, 12.0,1,1, 8.179, 10719.313, 250.180, 52449.879 25/05/02,15:24:55,15,07,1, 12.0,1,1, 8.179, 10719.321, 250.266, 52450.017 25/05/02,15:24:55,16,07,1, 12.0,1,1, 8.179, 10719.246, 250.130, 52449.920 25/05/02,15:24:55,17,07,1, 12.0,1,1, 8.179, 10719.255, 250.252, 52449.988 25/05/02,15:24:55,18,07,1, 12.0,1,1, 8.179, 10719.189, 250.117, 52449.944 25/05/02,15:24:55,19,07,1, 12.0,1,1, 8.179, 10719.191, 250.156, 52449.970 25/05/02,15:24:56,00,07,1, 12.0,1,1, 8.177, 10719.187, 250.156, 52449.970 25/05/02,15:24:56,01,07,1, 12.0,1,1, 8.177, 10719.110, 250.101, 52450.035 25/05/02,15:24:56,02,07,1, 12.0,1,1, 8.177, 10719.086, 250.131, 52450.066 25/05/02,15:24:56,03,07,1, 12.0,1,1, 8.177, 10719.034, 250.057, 52450.011 25/05/02,15:24:56,04,07,1, 12.0,1,1, 8.177, 10719.034, 250.149, 52450.167 25/05/02,15:24:56,05,07,1, 12.0,1,1, 8.177, 10718.977, 250.023, 52450.134 25/05/02,15:24:56,06,07,1, 12.0,1,1, 8.177, 10718.982, 250.137, 52450.213 25/05/02,15:24:56,07,07,1, 12.0,1,1, 8.177, 10718.945, 250.030, 52450.213 25/05/02,15:24:56,08,07,1, 12.0,1,1, 8.177, 10718.925, 250.073, 52450.227 25/05/02,15:24:56,09,07,1, 12.0,1,1, 8.177, 10718.863, 250.038, 52450.207 25/05/02,15:24:56,10,07,1, 12.0,1,1, 8.177, 10718.879, 250.036, 52450.327 25/05/02,15:24:56,11,07,1, 12.0,1,1, 8.177, 10718.846, 250.062, 52450.263 25/05/02,15:24:56,12,07,1, 12.0,1,1, 8.177, 10718.785, 249.958, 52450.264 25/05/02,15:24:56,13,07,1, 12.0,1,1, 8.177, 10718.781, 250.085, 52450.451 25/05/02,15:24:56,14,07,1, 12.0,1,1, 8.177, 10718.675, 249.950, 52450.362 25/05/02,15:24:56,15,07,1, 12.0,1,1, 8.177, 10718.744, 250.048, 52450.379 25/05/02,15:24:56,16,07,1, 12.0,1,1, 8.177, 10718.640, 249.966, 52450.516 25/05/02,15:24:56,17,07,1, 12.0,1,1, 8.177, 10718.699, 250.019, 52450.435 25/05/02,15:24:56,18,07,1, 12.0,1,1, 8.177, 10718.623, 249.977, 52450.425 25/05/02,15:24:56,19,07,1, 12.0,1,1, 8.177, 10718.576, 249.967, 52450.484 25/05/02,15:24:57,00,07,1, 11.9,1,1, 8.172, 10718.570, 249.967, 52450.484 25/05/02,15:24:57,01,07,1, 11.9,1,1, 8.172, 10718.504, 249.907, 52450.543 25/05/02,15:24:57,02,07,1, 11.9,1,1, 8.172, 10718.494, 249.973, 52450.640 25/05/02,15:24:57,03,07,1, 11.9,1,1, 8.172, 10718.480, 249.952, 52450.546 25/05/02,15:24:57,04,07,1, 11.9,1,1, 8.172, 10718.431, 249.956, 52450.626 25/05/02,15:24:57,05,07,1, 11.9,1,1, 8.172, 10718.400, 249.951, 52450.640 25/05/02,15:24:57,06,07,1, 11.9,1,1, 8.172, 10718.390, 249.931, 52450.727 25/05/02,15:24:57,07,07,1, 11.9,1,1, 8.172, 10718.348, 249.948, 52450.707 25/05/02,15:24:57,08,07,1, 11.9,1,1, 8.172, 10718.329, 249.914, 52450.684 25/05/02,15:24:57,09,07,1, 11.9,1,1, 8.172, 10718.281, 249.906, 52450.685 25/05/02,15:24:57,10,07,1, 11.9,1,1, 8.172, 10718.267, 249.926, 52450.747 25/05/02,15:24:57,11,07,1, 11.9,1,1, 8.172, 10718.219, 249.929, 52450.763 25/05/02,15:24:57,12,07,1, 11.9,1,1, 8.172, 10718.179, 249.904, 52450.816 25/05/02,15:24:57,13,07,1, 11.9,1,1, 8.172, 10718.165, 249.898, 52450.827 25/05/02,15:24:57,14,07,1, 11.9,1,1, 8.172, 10718.097, 249.888, 52450.770 25/05/02,15:24:57,15,07,1, 11.9,1,1, 8.172, 10718.086, 249.904, 52450.861 25/05/02,15:24:57,16,07,1, 11.9,1,1, 8.172, 10718.070, 249.869, 52450.923 25/05/02,15:24:57,17,07,1, 11.9,1,1, 8.172, 10718.030, 249.854, 52450.874 25/05/02,15:24:57,18,07,1, 11.9,1,1, 8.172, 10718.007, 249.876, 52450.942 25/05/02,15:24:57,19,07,1, 11.9,1,1, 8.172, 10717.920, 249.844, 52450.976 25/05/02,15:24:58,00,07,1, 11.9,1,1, 8.177, 10717.919, 249.844, 52450.976 25/05/02,15:24:58,01,07,1, 11.9,1,1, 8.177, 10717.872, 249.832, 52450.981 25/05/02,15:24:58,02,07,1, 11.9,1,1, 8.177, 10717.848, 249.808, 52451.011 25/05/02,15:24:58,03,07,1, 11.9,1,1, 8.177, 10717.802, 249.815, 52450.998 25/05/02,15:24:58,04,07,1, 11.9,1,1, 8.177, 10717.782, 249.834, 52451.104 25/05/02,15:24:58,05,07,1, 11.9,1,1, 8.177, 10717.732, 249.793, 52451.021 25/05/02,15:24:58,06,07,1, 11.9,1,1, 8.177, 10717.679, 249.805, 52451.111 25/05/02,15:24:58,07,07,1, 11.9,1,1, 8.177, 10717.657, 249.788, 52451.104 25/05/02,15:24:58,08,07,1, 11.9,1,1, 8.177, 10717.624, 249.816, 52451.165 25/05/02,15:24:58,09,07,1, 11.9,1,1, 8.177, 10717.586, 249.785, 52451.126 25/05/02,15:24:58,10,07,1, 11.9,1,1, 8.177, 10717.552, 249.794, 52451.177 25/05/02,15:24:58,11,07,1, 11.9,1,1, 8.177, 10717.516, 249.779, 52451.219 25/05/02,15:24:58,12,07,1, 11.9,1,1, 8.177, 10717.493, 249.768, 52451.178 25/05/02,15:24:58,13,07,1, 11.9,1,1, 8.177, 10717.442, 249.759, 52451.235 25/05/02,15:24:58,14,07,1, 11.9,1,1, 8.177, 10717.426, 249.773, 52451.234 25/05/02,15:24:58,15,07,1, 11.9,1,1, 8.177, 10717.387, 249.762, 52451.248 25/05/02,15:24:58,16,07,1, 11.9,1,1, 8.177, 10717.347, 249.744, 52451.251 25/05/02,15:24:58,17,07,1, 11.9,1,1, 8.177, 10717.301, 249.783, 52451.251 25/05/02,15:24:58,18,07,1, 11.9,1,1, 8.177, 10717.290, 249.748, 52451.369 25/05/02,15:24:58,19,07,1, 11.9,1,1, 8.177, 10717.239, 249.734, 52451.367 25/05/02,15:24:59,00,07,1, 11.9,1,1, 8.177, 10717.235, 249.734, 52451.367 25/05/02,15:24:59,01,07,1, 11.9,1,1, 8.177, 10717.201, 249.731, 52451.433 25/05/02,15:24:59,02,07,1, 11.9,1,1, 8.177, 10717.125, 249.743, 52451.461 25/05/02,15:24:59,03,07,1, 11.9,1,1, 8.177, 10717.103, 249.743, 52451.454 25/05/02,15:24:59,04,07,1, 11.9,1,1, 8.177, 10717.089, 249.730, 52451.388 25/05/02,15:24:59,05,07,1, 11.9,1,1, 8.177, 10717.046, 249.739, 52451.495 25/05/02,15:24:59,06,07,1, 11.9,1,1, 8.177, 10717.027, 249.725, 52451.431 25/05/02,15:24:59,07,07,1, 11.9,1,1, 8.177, 10716.961, 249.697, 52451.474 25/05/02,15:24:59,08,07,1, 11.9,1,1, 8.177, 10716.944, 249.735, 52451.533 25/05/02,15:24:59,09,07,1, 11.9,1,1, 8.177, 10716.938, 249.720, 52451.556 25/05/02,15:24:59,10,07,1, 11.9,1,1, 8.177, 10716.882, 249.688, 52451.606 25/05/02,15:24:59,11,07,1, 11.9,1,1, 8.177, 10716.854, 249.711, 52451.599 25/05/02,15:24:59,12,07,1, 11.9,1,1, 8.177, 10716.824, 249.696, 52451.577 25/05/02,15:24:59,13,07,1, 11.9,1,1, 8.177, 10716.803, 249.700, 52451.598 25/05/02,15:24:59,14,07,1, 11.9,1,1, 8.177, 10716.746, 249.710, 52451.666 25/05/02,15:24:59,15,07,1, 11.9,1,1, 8.177, 10716.746, 249.703, 52451.706 25/05/02,15:24:59,16,07,1, 11.9,1,1, 8.177, 10716.709, 249.713, 52451.692 25/05/02,15:24:59,17,07,1, 11.9,1,1, 8.177, 10716.694, 249.721, 52451.748 25/05/02,15:24:59,18,07,1, 11.9,1,1, 8.177, 10716.667, 249.702, 52451.722 25/05/02,15:24:59,19,07,1, 11.9,1,1, 8.177, 10716.641, 249.696, 52451.798 25/05/02,15:25:00,00,07,1, 11.9,1,1, 8.177, 10716.634, 249.696, 52451.798 25/05/02,15:25:00,01,07,1, 11.9,1,1, 8.177, 10716.587, 249.699, 52451.790 25/05/02,15:25:00,02,07,1, 11.9,1,1, 8.177, 10716.489, 249.669, 52451.724 25/05/02,15:25:00,03,07,1, 11.9,1,1, 8.177, 10716.492, 249.764, 52451.810 25/05/02,15:25:00,04,07,1, 11.9,1,1, 8.177, 10716.447, 249.636, 52451.749 25/05/02,15:25:00,05,07,1, 11.9,1,1, 8.177, 10716.446, 249.771, 52451.831 25/05/02,15:25:00,06,07,1, 11.9,1,1, 8.177, 10716.409, 249.668, 52451.826 25/05/02,15:25:00,07,07,1, 11.9,1,1, 8.177, 10716.349, 249.722, 52451.919 25/05/02,15:25:00,08,07,1, 11.9,1,1, 8.177, 10716.298, 249.749, 52451.872 25/05/02,15:25:00,09,07,1, 11.9,1,1, 8.177, 10716.279, 249.690, 52451.951 25/05/02,15:25:00,10,07,1, 11.9,1,1, 8.177, 10716.287, 249.777, 52451.967 25/05/02,15:25:00,11,07,1, 11.9,1,1, 8.177, 10716.205, 249.679, 52451.895 25/05/02,15:25:00,12,07,1, 11.9,1,1, 8.177, 10716.195, 249.813, 52452.036 25/05/02,15:25:00,13,07,1, 11.9,1,1, 8.177, 10716.136, 249.686, 52451.910 25/05/02,15:25:00,14,07,1, 11.9,1,1, 8.177, 10716.123, 249.787, 52452.044 25/05/02,15:25:00,15,07,1, 11.9,1,1, 8.177, 10716.038, 249.719, 52452.048 25/05/02,15:25:00,16,07,1, 11.9,1,1, 8.177, 10716.048, 249.772, 52452.126 25/05/02,15:25:00,17,07,1, 11.9,1,1, 8.177, 10716.004, 249.810, 52452.122 25/05/02,15:25:00,18,07,1, 11.9,1,1, 8.177, 10715.942, 249.769, 52452.104 25/05/02,15:25:00,19,07,1, 11.9,1,1, 8.177, 10715.937, 249.876, 52452.176 25/05/02,15:25:01,00,07,1, 11.9,1,1, 8.177, 10715.933, 249.876, 52452.176 25/05/02,15:25:01,01,07,1, 11.9,1,1, 8.177, 10715.885, 249.891, 52452.244 25/05/02,15:25:01,02,07,1, 11.9,1,1, 8.177, 10715.782, 249.786, 52452.183 25/05/02,15:25:01,03,07,1, 11.9,1,1, 8.177, 10715.789, 249.872, 52452.266 25/05/02,15:25:01,04,07,1, 11.9,1,1, 8.177, 10715.730, 249.894, 52452.194 25/05/02,15:25:01,05,07,1, 11.9,1,1, 8.177, 10715.702, 249.891, 52452.270 25/05/02,15:25:01,06,07,1, 11.9,1,1, 8.177, 10715.676, 249.942, 52452.341 25/05/02,15:25:01,07,07,1, 11.9,1,1, 8.177, 10715.590, 249.857, 52452.263 25/05/02,15:25:01,08,07,1, 11.9,1,1, 8.177, 10715.597, 250.009, 52452.433 25/05/02,15:25:01,09,07,1, 11.9,1,1, 8.177, 10715.505, 249.877, 52452.285 25/05/02,15:25:01,10,07,1, 11.9,1,1, 8.177, 10715.485, 249.995, 52452.448 25/05/02,15:25:01,11,07,1, 11.9,1,1, 8.177, 10715.412, 249.921, 52452.273 25/05/02,15:25:01,12,07,1, 11.9,1,1, 8.177, 10715.421, 249.995, 52452.376 25/05/02,15:25:01,13,07,1, 11.9,1,1, 8.177, 10715.335, 249.998, 52452.407 25/05/02,15:25:01,14,07,1, 11.9,1,1, 8.177, 10715.318, 249.953, 52452.369 25/05/02,15:25:01,15,07,1, 11.9,1,1, 8.177, 10715.283, 250.075, 52452.549 25/05/02,15:25:01,16,07,1, 11.9,1,1, 8.177, 10715.223, 249.956, 52452.461 25/05/02,15:25:01,17,07,1, 11.9,1,1, 8.177, 10715.195, 250.113, 52452.512 25/05/02,15:25:01,18,07,1, 11.9,1,1, 8.177, 10715.163, 250.035, 52452.481 25/05/02,15:25:01,19,07,1, 11.9,1,1, 8.177, 10715.120, 250.095, 52452.592 25/05/02,15:25:02,00,07,1, 11.9,1,1, 8.177, 10715.115, 250.095, 52452.592 25/05/02,15:25:02,01,07,1, 11.9,1,1, 8.177, 10715.038, 250.095, 52452.653 25/05/02,15:25:02,02,07,1, 11.9,1,1, 8.177, 10714.960, 250.161, 52452.641 25/05/02,15:25:02,03,07,1, 11.9,1,1, 8.177, 10714.925, 250.088, 52452.566 25/05/02,15:25:02,04,07,1, 11.9,1,1, 8.177, 10714.871, 250.227, 52452.699 25/05/02,15:25:02,05,07,1, 11.9,1,1, 8.177, 10714.803, 250.081, 52452.590 25/05/02,15:25:02,06,07,1, 11.9,1,1, 8.177, 10714.792, 250.230, 52452.686 25/05/02,15:25:02,07,07,1, 11.9,1,1, 8.177, 10714.716, 250.145, 52452.672 25/05/02,15:25:02,08,07,1, 11.9,1,1, 8.177, 10714.712, 250.240, 52452.737 25/05/02,15:25:02,09,07,1, 11.9,1,1, 8.177, 10714.606, 250.236, 52452.693 25/05/02,15:25:02,10,07,1, 11.9,1,1, 8.177, 10714.586, 250.205, 52452.789 25/05/02,15:25:02,11,07,1, 11.9,1,1, 8.177, 10714.552, 250.281, 52452.733 25/05/02,15:25:02,12,07,1, 11.9,1,1, 8.177, 10714.496, 250.204, 52452.776 25/05/02,15:25:02,13,07,1, 11.9,1,1, 8.177, 10714.482, 250.309, 52452.814 25/05/02,15:25:02,14,07,1, 11.9,1,1, 8.177, 10714.377, 250.201, 52452.713 25/05/02,15:25:02,15,07,1, 11.9,1,1, 8.177, 10714.343, 250.314, 52452.808 25/05/02,15:25:02,16,07,1, 11.9,1,1, 8.177, 10714.272, 250.277, 52452.793 25/05/02,15:25:02,17,07,1, 11.9,1,1, 8.177, 10714.266, 250.288, 52452.828 25/05/02,15:25:02,18,07,1, 11.9,1,1, 8.177, 10714.193, 250.345, 52452.952 25/05/02,15:25:02,19,07,1, 11.9,1,1, 8.177, 10714.159, 250.266, 52452.824 25/05/02,15:25:03,00,07,1, 11.9,1,1, 8.178, 10714.155, 250.266, 52452.824 25/05/02,15:25:03,01,07,1, 11.9,1,1, 8.178, 10714.050, 250.283, 52452.926 25/05/02,15:25:03,02,07,1, 11.9,1,1, 8.178, 10714.051, 250.414, 52453.002 25/05/02,15:25:03,03,07,1, 11.9,1,1, 8.178, 10713.949, 250.325, 52452.898 25/05/02,15:25:03,04,07,1, 11.9,1,1, 8.178, 10713.939, 250.413, 52452.980 25/05/02,15:25:03,05,07,1, 11.9,1,1, 8.178, 10713.866, 250.378, 52452.931 25/05/02,15:25:03,06,07,1, 11.9,1,1, 8.178, 10713.833, 250.416, 52452.992 25/05/02,15:25:03,07,07,1, 11.9,1,1, 8.178, 10713.783, 250.472, 52452.984 25/05/02,15:25:03,08,07,1, 11.9,1,1, 8.178, 10713.732, 250.420, 52452.932 25/05/02,15:25:03,09,07,1, 11.9,1,1, 8.178, 10713.694, 250.536, 52453.051 25/05/02,15:25:03,10,07,1, 11.9,1,1, 8.178, 10713.614, 250.447, 52452.928 25/05/02,15:25:03,11,07,1, 11.9,1,1, 8.178, 10713.586, 250.565, 52453.097 25/05/02,15:25:03,12,07,1, 11.9,1,1, 8.178, 10713.516, 250.503, 52452.979 25/05/02,15:25:03,13,07,1, 11.9,1,1, 8.178, 10713.505, 250.555, 52453.012 25/05/02,15:25:03,14,07,1, 11.9,1,1, 8.178, 10713.438, 250.573, 52453.083 25/05/02,15:25:03,15,07,1, 11.9,1,1, 8.178, 10713.392, 250.556, 52453.056 25/05/02,15:25:03,16,07,1, 11.9,1,1, 8.178, 10713.332, 250.667, 52453.154 25/05/02,15:25:03,17,07,1, 11.9,1,1, 8.178, 10713.301, 250.580, 52453.009 25/05/02,15:25:03,18,07,1, 11.9,1,1, 8.178, 10713.287, 250.682, 52453.132 25/05/02,15:25:03,19,07,1, 11.9,1,1, 8.178, 10713.177, 250.621, 52453.073 25/05/02,15:25:04,00,07,1, 12.0,1,1, 8.180, 10713.171, 250.621, 52453.073 25/05/02,15:25:04,01,07,1, 12.0,1,1, 8.180, 10713.091, 250.690, 52453.120 25/05/02,15:25:04,02,07,1, 12.0,1,1, 8.180, 10713.064, 250.715, 52453.249 25/05/02,15:25:04,03,07,1, 12.0,1,1, 8.180, 10713.014, 250.785, 52453.218 25/05/02,15:25:04,04,07,1, 12.0,1,1, 8.180, 10712.965, 250.713, 52453.161 25/05/02,15:25:04,05,07,1, 12.0,1,1, 8.180, 10712.902, 250.860, 52453.286 25/05/02,15:25:04,06,07,1, 12.0,1,1, 8.180, 10712.847, 250.751, 52453.216 25/05/02,15:25:04,07,07,1, 12.0,1,1, 8.180, 10712.857, 250.890, 52453.279 25/05/02,15:25:04,08,07,1, 12.0,1,1, 8.180, 10712.739, 250.831, 52453.240 25/05/02,15:25:04,09,07,1, 12.0,1,1, 8.180, 10712.721, 250.893, 52453.330 25/05/02,15:25:04,10,07,1, 12.0,1,1, 8.180, 10712.654, 250.941, 52453.247 25/05/02,15:25:04,11,07,1, 12.0,1,1, 8.180, 10712.627, 250.933, 52453.420 25/05/02,15:25:04,12,07,1, 12.0,1,1, 8.180, 10712.552, 251.011, 52453.252 25/05/02,15:25:04,13,07,1, 12.0,1,1, 8.180, 10712.485, 250.937, 52453.289 25/05/02,15:25:04,14,07,1, 12.0,1,1, 8.180, 10712.467, 251.098, 52453.419 25/05/02,15:25:04,15,07,1, 12.0,1,1, 8.180, 10712.388, 250.995, 52453.331 25/05/02,15:25:04,16,07,1, 12.0,1,1, 8.180, 10712.409, 251.140, 52453.361 25/05/02,15:25:04,17,07,1, 12.0,1,1, 8.180, 10712.306, 251.126, 52453.361 25/05/02,15:25:04,18,07,1, 12.0,1,1, 8.180, 10712.260, 251.134, 52453.413 25/05/02,15:25:04,19,07,1, 12.0,1,1, 8.180, 10712.231, 251.217, 52453.333 25/05/02,15:25:05,00,07,1, 11.9,1,1, 8.170, 10712.228, 251.217, 52453.333 25/05/02,15:25:05,01,07,1, 11.9,1,1, 8.170, 10712.140, 251.311, 52453.370 25/05/02,15:25:05,02,07,1, 11.9,1,1, 8.170, 10712.059, 251.202, 52453.333 25/05/02,15:25:05,03,07,1, 11.9,1,1, 8.170, 10712.053, 251.323, 52453.458 25/05/02,15:25:05,04,07,1, 11.9,1,1, 8.170, 10712.003, 251.297, 52453.362 25/05/02,15:25:05,05,07,1, 11.9,1,1, 8.170, 10711.952, 251.333, 52453.451 25/05/02,15:25:05,06,07,1, 11.9,1,1, 8.170, 10711.897, 251.386, 52453.419 25/05/02,15:25:05,07,07,1, 11.9,1,1, 8.170, 10711.851, 251.335, 52453.392 25/05/02,15:25:05,08,07,1, 11.9,1,1, 8.170, 10711.767, 251.486, 52453.483 25/05/02,15:25:05,09,07,1, 11.9,1,1, 8.170, 10711.676, 251.379, 52453.410 25/05/02,15:25:05,10,07,1, 11.9,1,1, 8.170, 10711.674, 251.500, 52453.487 25/05/02,15:25:05,11,07,1, 11.9,1,1, 8.170, 10711.606, 251.451, 52453.420 25/05/02,15:25:05,12,07,1, 11.9,1,1, 8.170, 10711.621, 251.544, 52453.516 25/05/02,15:25:05,13,07,1, 11.9,1,1, 8.170, 10711.551, 251.507, 52453.395 25/05/02,15:25:05,14,07,1, 11.9,1,1, 8.170, 10711.513, 251.530, 52453.404 25/05/02,15:25:05,15,07,1, 11.9,1,1, 8.170, 10711.474, 251.621, 52453.417 25/05/02,15:25:05,16,07,1, 11.9,1,1, 8.170, 10711.413, 251.564, 52453.492 25/05/02,15:25:05,17,07,1, 11.9,1,1, 8.170, 10711.387, 251.704, 52453.524 25/05/02,15:25:05,18,07,1, 11.9,1,1, 8.170, 10711.326, 251.591, 52453.363 25/05/02,15:25:05,19,07,1, 11.9,1,1, 8.170, 10711.310, 251.734, 52453.509 25/05/02,15:25:06,00,07,1, 11.9,1,1, 8.177, 10711.310, 251.734, 52453.509 25/05/02,15:25:06,01,07,1, 11.9,1,1, 8.177, 10711.199, 251.730, 52453.523 25/05/02,15:25:06,02,07,1, 11.9,1,1, 8.177, 10711.117, 251.794, 52453.508 25/05/02,15:25:06,03,07,1, 11.9,1,1, 8.177, 10711.090, 251.734, 52453.431 25/05/02,15:25:06,04,07,1, 11.9,1,1, 8.177, 10711.067, 251.865, 52453.523 25/05/02,15:25:06,05,07,1, 11.9,1,1, 8.177, 10711.008, 251.758, 52453.400 25/05/02,15:25:06,06,07,1, 11.9,1,1, 8.177, 10710.997, 251.885, 52453.558 25/05/02,15:25:06,07,07,1, 11.9,1,1, 8.177, 10710.932, 251.825, 52453.359 25/05/02,15:25:06,08,07,1, 11.9,1,1, 8.177, 10710.893, 251.891, 52453.523 25/05/02,15:25:06,09,07,1, 11.9,1,1, 8.177, 10710.859, 251.914, 52453.524 25/05/02,15:25:06,10,07,1, 11.9,1,1, 8.177, 10710.815, 251.895, 52453.436 25/05/02,15:25:06,11,07,1, 11.9,1,1, 8.177, 10710.781, 252.012, 52453.501 25/05/02,15:25:06,12,07,1, 11.9,1,1, 8.177, 10710.710, 251.911, 52453.439 25/05/02,15:25:06,13,07,1, 11.9,1,1, 8.177, 10710.713, 252.079, 52453.431 25/05/02,15:25:06,14,07,1, 11.9,1,1, 8.177, 10710.626, 251.995, 52453.443 25/05/02,15:25:06,15,07,1, 11.9,1,1, 8.177, 10710.625, 252.089, 52453.459 25/05/02,15:25:06,16,07,1, 11.9,1,1, 8.177, 10710.596, 252.065, 52453.398 25/05/02,15:25:06,17,07,1, 11.9,1,1, 8.177, 10710.560, 252.089, 52453.422 25/05/02,15:25:06,18,07,1, 11.9,1,1, 8.177, 10710.526, 252.168, 52453.481 25/05/02,15:25:06,19,07,1, 11.9,1,1, 8.177, 10710.466, 252.125, 52453.386 25/05/02,15:25:07,00,07,1, 11.9,1,1, 8.175, 10710.459, 252.125, 52453.386 25/05/02,15:25:07,01,07,1, 11.9,1,1, 8.175, 10710.407, 252.134, 52453.445 25/05/02,15:25:07,02,07,1, 11.9,1,1, 8.175, 10710.430, 252.281, 52453.441 25/05/02,15:25:07,03,07,1, 11.9,1,1, 8.175, 10710.353, 252.223, 52453.334 25/05/02,15:25:07,04,07,1, 11.9,1,1, 8.175, 10710.347, 252.280, 52453.397 25/05/02,15:25:07,05,07,1, 11.9,1,1, 8.175, 10710.301, 252.314, 52453.442 25/05/02,15:25:07,06,07,1, 11.9,1,1, 8.175, 10710.274, 252.272, 52453.446 25/05/02,15:25:07,07,07,1, 11.9,1,1, 8.175, 10710.254, 252.391, 52453.527 25/05/02,15:25:07,08,07,1, 11.9,1,1, 8.175, 10710.255, 252.293, 52453.140 25/05/02,15:25:07,09,07,1, 11.9,1,1, 8.175, 10710.249, 252.445, 52453.454 25/05/02,15:25:07,10,07,1, 11.9,1,1, 8.175, 10710.187, 252.361, 52453.281 25/05/02,15:25:07,11,07,1, 11.9,1,1, 8.175, 10710.192, 252.453, 52453.391 25/05/02,15:25:07,12,07,1, 11.9,1,1, 8.175, 10710.157, 252.449, 52453.407 25/05/02,15:25:07,13,07,1, 11.9,1,1, 8.175, 10710.147, 252.457, 52453.426 25/05/02,15:25:07,14,07,1, 11.9,1,1, 8.175, 10710.094, 252.538, 52453.372 25/05/02,15:25:07,15,07,1, 11.9,1,1, 8.175, 10710.080, 252.471, 52453.271 25/05/02,15:25:07,16,07,1, 11.9,1,1, 8.175, 10710.072, 252.645, 52453.480 25/05/02,15:25:07,17,07,1, 11.9,1,1, 8.175, 10710.012, 252.503, 52453.317 25/05/02,15:25:07,18,07,1, 11.9,1,1, 8.175, 10710.075, 252.649, 52453.381 25/05/02,15:25:07,19,07,1, 11.9,1,1, 8.175, 10710.018, 252.611, 52453.318 25/05/02,15:25:08,00,07,1, 11.9,1,1, 8.177, 10710.016, 252.611, 52453.318 25/05/02,15:25:08,01,07,1, 11.9,1,1, 8.177, 10710.015, 252.721, 52453.311 25/05/02,15:25:08,02,07,1, 11.9,1,1, 8.177, 10709.984, 252.674, 52453.342 25/05/02,15:25:08,03,07,1, 11.9,1,1, 8.177, 10710.003, 252.814, 52453.431 25/05/02,15:25:08,04,07,1, 11.9,1,1, 8.177, 10709.951, 252.707, 52453.291 25/05/02,15:25:08,05,07,1, 11.9,1,1, 8.177, 10709.988, 252.840, 52453.358 25/05/02,15:25:08,06,07,1, 11.9,1,1, 8.177, 10709.953, 252.785, 52453.246 25/05/02,15:25:08,07,07,1, 11.9,1,1, 8.177, 10709.966, 252.822, 52453.264 25/05/02,15:25:08,08,07,1, 11.9,1,1, 8.177, 10709.946, 252.872, 52453.319 25/05/02,15:25:08,09,07,1, 11.9,1,1, 8.177, 10709.928, 252.814, 52453.310 25/05/02,15:25:08,10,07,1, 11.9,1,1, 8.177, 10709.908, 252.969, 52453.260 25/05/02,15:25:08,11,07,1, 11.9,1,1, 8.177, 10709.868, 252.852, 52453.207 25/05/02,15:25:08,12,07,1, 11.9,1,1, 8.177, 10709.911, 252.985, 52453.317 25/05/02,15:25:08,13,07,1, 11.9,1,1, 8.177, 10709.874, 252.930, 52453.252 25/05/02,15:25:08,14,07,1, 11.9,1,1, 8.177, 10709.870, 253.014, 52453.220 25/05/02,15:25:08,15,07,1, 11.9,1,1, 8.177, 10709.864, 252.995, 52453.219 25/05/02,15:25:08,16,07,1, 11.9,1,1, 8.177, 10709.827, 252.996, 52453.268 25/05/02,15:25:08,17,07,1, 11.9,1,1, 8.177, 10709.827, 253.121, 52453.295 25/05/02,15:25:08,18,07,1, 11.9,1,1, 8.177, 10709.797, 253.015, 52453.193 25/05/02,15:25:08,19,07,1, 11.9,1,1, 8.177, 10709.806, 253.174, 52453.296 25/05/02,15:25:09,00,08,1, 12.0,1,1, 8.178, 10709.800, 253.174, 52453.296 25/05/02,15:25:09,01,08,1, 12.0,1,1, 8.178, 10709.790, 253.188, 52453.209 25/05/02,15:25:09,02,08,1, 12.0,1,1, 8.178, 10709.745, 253.180, 52453.204 25/05/02,15:25:09,03,08,1, 12.0,1,1, 8.178, 10709.758, 253.161, 52453.053 25/05/02,15:25:09,04,08,1, 12.0,1,1, 8.178, 10709.717, 253.259, 52453.166 25/05/02,15:25:09,05,08,1, 12.0,1,1, 8.178, 10709.700, 253.172, 52453.204 25/05/02,15:25:09,06,08,1, 12.0,1,1, 8.178, 10709.699, 253.343, 52453.227 25/05/02,15:25:09,07,08,1, 12.0,1,1, 8.178, 10709.656, 253.256, 52453.148 25/05/02,15:25:09,08,08,1, 12.0,1,1, 8.178, 10709.655, 253.356, 52453.163 25/05/02,15:25:09,09,08,1, 12.0,1,1, 8.178, 10709.610, 253.340, 52453.094 25/05/02,15:25:09,10,08,1, 12.0,1,1, 8.178, 10709.617, 253.333, 52453.119 25/05/02,15:25:09,11,08,1, 12.0,1,1, 8.178, 10709.586, 253.429, 52453.190 25/05/02,15:25:09,12,08,1, 12.0,1,1, 8.178, 10709.549, 253.337, 52453.066 25/05/02,15:25:09,13,08,1, 12.0,1,1, 8.178, 10709.576, 253.488, 52453.139 25/05/02,15:25:09,14,08,1, 12.0,1,1, 8.178, 10709.540, 253.363, 52453.076 25/05/02,15:25:09,15,08,1, 12.0,1,1, 8.178, 10709.544, 253.513, 52453.107 25/05/02,15:25:09,16,08,1, 12.0,1,1, 8.178, 10709.499, 253.467, 52453.132 25/05/02,15:25:09,17,08,1, 12.0,1,1, 8.178, 10709.505, 253.526, 52453.070 25/05/02,15:25:09,18,08,1, 12.0,1,1, 8.178, 10709.440, 253.536, 52453.018 25/05/02,15:25:09,19,08,1, 12.0,1,1, 8.178, 10709.485, 253.546, 52453.092 25/05/02,15:25:10,00,07,1, 12.0,1,1, 8.166, 10709.482, 253.546, 52453.092 25/05/02,15:25:10,01,07,1, 12.0,1,1, 8.166, 10709.398, 253.534, 52452.951 25/05/02,15:25:10,02,07,1, 12.0,1,1, 8.166, 10709.398, 253.669, 52453.106 25/05/02,15:25:10,03,07,1, 12.0,1,1, 8.166, 10709.371, 253.607, 52453.031 25/05/02,15:25:10,04,07,1, 12.0,1,1, 8.166, 10709.371, 253.691, 52453.200 25/05/02,15:25:10,05,07,1, 12.0,1,1, 8.166, 10709.299, 253.679, 52453.072 25/05/02,15:25:10,06,07,1, 12.0,1,1, 8.166, 10709.309, 253.663, 52453.050 25/05/02,15:25:10,07,07,1, 12.0,1,1, 8.166, 10709.314, 253.772, 52453.030 25/05/02,15:25:10,08,07,1, 12.0,1,1, 8.166, 10709.257, 253.679, 52452.928 25/05/02,15:25:10,09,07,1, 12.0,1,1, 8.166, 10709.296, 253.827, 52452.991 25/05/02,15:25:10,10,07,1, 12.0,1,1, 8.166, 10709.243, 253.722, 52452.927 25/05/02,15:25:10,11,07,1, 12.0,1,1, 8.166, 10709.247, 253.814, 52452.961 25/05/02,15:25:10,12,07,1, 12.0,1,1, 8.166, 10709.225, 253.817, 52452.957 25/05/02,15:25:10,13,07,1, 12.0,1,1, 8.166, 10709.220, 253.834, 52452.942 25/05/02,15:25:10,14,07,1, 12.0,1,1, 8.166, 10709.170, 253.898, 52452.930 25/05/02,15:25:10,15,07,1, 12.0,1,1, 8.166, 10709.169, 253.814, 52452.904 25/05/02,15:25:10,16,07,1, 12.0,1,1, 8.166, 10709.185, 253.973, 52452.951 25/05/02,15:25:10,17,07,1, 12.0,1,1, 8.166, 10709.118, 253.875, 52452.889 25/05/02,15:25:10,18,07,1, 12.0,1,1, 8.166, 10709.143, 254.001, 52452.898 25/05/02,15:25:10,19,07,1, 12.0,1,1, 8.166, 10709.108, 253.911, 52452.792 25/05/02,15:25:11,00,07,1, 11.9,1,1, 8.169, 10709.107, 253.911, 52452.792 25/05/02,15:25:11,01,07,1, 11.9,1,1, 8.169, 10709.093, 254.030, 52452.811 25/05/02,15:25:11,02,07,1, 11.9,1,1, 8.169, 10709.074, 253.956, 52452.883 25/05/02,15:25:11,03,07,1, 11.9,1,1, 8.169, 10709.092, 254.082, 52452.927 25/05/02,15:25:11,04,07,1, 11.9,1,1, 8.169, 10709.034, 253.960, 52452.713 25/05/02,15:25:11,05,07,1, 11.9,1,1, 8.169, 10709.058, 254.110, 52452.785 25/05/02,15:25:11,06,07,1, 11.9,1,1, 8.169, 10709.031, 254.082, 52452.761 25/05/02,15:25:11,07,07,1, 11.9,1,1, 8.169, 10709.036, 254.117, 52452.782 25/05/02,15:25:11,08,07,1, 11.9,1,1, 8.169, 10709.035, 254.152, 52452.761 25/05/02,15:25:11,09,07,1, 11.9,1,1, 8.169, 10709.011, 254.116, 52452.715 25/05/02,15:25:11,10,07,1, 11.9,1,1, 8.169, 10709.040, 254.236, 52452.854 25/05/02,15:25:11,11,07,1, 11.9,1,1, 8.169, 10709.008, 254.133, 52452.681 25/05/02,15:25:11,12,07,1, 11.9,1,1, 8.169, 10709.023, 254.246, 52452.752 25/05/02,15:25:11,13,07,1, 11.9,1,1, 8.169, 10708.970, 254.179, 52452.720 25/05/02,15:25:11,14,07,1, 11.9,1,1, 8.169, 10709.019, 254.259, 52452.721 25/05/02,15:25:11,15,07,1, 11.9,1,1, 8.169, 10708.978, 254.272, 52452.704 25/05/02,15:25:11,16,07,1, 11.9,1,1, 8.169, 10708.991, 254.268, 52452.718 25/05/02,15:25:11,17,07,1, 11.9,1,1, 8.169, 10709.006, 254.345, 52452.710 25/05/02,15:25:11,18,07,1, 11.9,1,1, 8.169, 10708.966, 254.294, 52452.659 25/05/02,15:25:11,19,07,1, 11.9,1,1, 8.169, 10709.001, 254.416, 52452.653 25/05/02,15:25:12,00,07,1, 11.8,1,1, 8.176, 10708.998, 254.416, 52452.653 25/05/02,15:25:12,01,07,1, 11.8,1,1, 8.176, 10709.015, 254.424, 52452.629 25/05/02,15:25:12,02,07,1, 11.8,1,1, 8.176, 10708.992, 254.428, 52452.626 25/05/02,15:25:12,03,07,1, 11.8,1,1, 8.176, 10709.030, 254.423, 52452.641 25/05/02,15:25:12,04,07,1, 11.8,1,1, 8.176, 10709.053, 254.535, 52452.592 25/05/02,15:25:12,05,07,1, 11.8,1,1, 8.176, 10708.993, 254.445, 52452.565 25/05/02,15:25:12,06,07,1, 11.8,1,1, 8.176, 10709.066, 254.593, 52452.621 25/05/02,15:25:12,07,07,1, 11.8,1,1, 8.176, 10709.007, 254.499, 52452.553 25/05/02,15:25:12,08,07,1, 11.8,1,1, 8.176, 10709.031, 254.584, 52452.655 25/05/02,15:25:12,09,07,1, 11.8,1,1, 8.176, 10709.022, 254.561, 52452.509 25/05/02,15:25:12,10,07,1, 11.8,1,1, 8.176, 10709.034, 254.571, 52452.495 25/05/02,15:25:12,11,07,1, 11.8,1,1, 8.176, 10709.054, 254.683, 52452.526 25/05/02,15:25:12,12,07,1, 11.8,1,1, 8.176, 10709.046, 254.591, 52452.444 25/05/02,15:25:12,13,07,1, 11.8,1,1, 8.176, 10709.064, 254.734, 52452.573 25/05/02,15:25:12,14,07,1, 11.8,1,1, 8.176, 10709.048, 254.621, 52452.450 25/05/02,15:25:12,15,07,1, 11.8,1,1, 8.176, 10709.076, 254.709, 52452.472 25/05/02,15:25:12,16,07,1, 11.8,1,1, 8.176, 10709.069, 254.697, 52452.467 25/05/02,15:25:12,17,07,1, 11.8,1,1, 8.176, 10709.104, 254.695, 52452.442 25/05/02,15:25:12,18,07,1, 11.8,1,1, 8.176, 10709.096, 254.764, 52452.428 25/05/02,15:25:12,19,07,1, 11.8,1,1, 8.176, 10709.105, 254.683, 52452.358 25/05/02,15:25:13,00,07,1, 12.0,1,1, 8.170, 10709.099, 254.683, 52452.358 25/05/02,15:25:13,01,07,1, 12.0,1,1, 8.170, 10709.120, 254.730, 52452.358 25/05/02,15:25:13,02,07,1, 12.0,1,1, 8.170, 10709.169, 254.833, 52452.393 25/05/02,15:25:13,03,07,1, 12.0,1,1, 8.170, 10709.093, 254.778, 52452.494 25/05/02,15:25:13,04,07,1, 12.0,1,1, 8.170, 10709.166, 254.819, 52452.322 25/05/02,15:25:13,05,07,1, 12.0,1,1, 8.170, 10709.139, 254.836, 52452.289 25/05/02,15:25:13,06,07,1, 12.0,1,1, 8.170, 10709.178, 254.780, 52452.271 25/05/02,15:25:13,07,07,1, 12.0,1,1, 8.170, 10709.206, 254.894, 52452.367 25/05/02,15:25:13,08,07,1, 12.0,1,1, 8.170, 10709.198, 254.830, 52452.267 25/05/02,15:25:13,09,07,1, 12.0,1,1, 8.170, 10709.250, 254.960, 52452.308 25/05/02,15:25:13,10,07,1, 12.0,1,1, 8.170, 10709.225, 254.827, 52452.193 25/05/02,15:25:13,11,07,1, 12.0,1,1, 8.170, 10709.271, 254.934, 52452.244 25/05/02,15:25:13,12,07,1, 12.0,1,1, 8.170, 10709.276, 254.953, 52452.231 25/05/02,15:25:13,13,07,1, 12.0,1,1, 8.170, 10709.295, 254.912, 52452.231 25/05/02,15:25:13,14,07,1, 12.0,1,1, 8.170, 10709.336, 254.989, 52452.241 25/05/02,15:25:13,15,07,1, 12.0,1,1, 8.170, 10709.319, 254.903, 52452.100 25/05/02,15:25:13,16,07,1, 12.0,1,1, 8.170, 10709.379, 255.006, 52452.238 25/05/02,15:25:13,17,07,1, 12.0,1,1, 8.170, 10709.346, 254.920, 52452.134 25/05/02,15:25:13,18,07,1, 12.0,1,1, 8.170, 10709.401, 255.011, 52452.162 25/05/02,15:25:13,19,07,1, 12.0,1,1, 8.170, 10709.386, 254.975, 52452.062 25/05/02,15:25:14,00,07,1, 11.9,1,1, 8.172, 10709.382, 254.975, 52452.062 25/05/02,15:25:14,01,07,1, 11.9,1,1, 8.172, 10709.463, 255.036, 52452.034 25/05/02,15:25:14,02,07,1, 11.9,1,1, 8.172, 10709.420, 254.932, 52452.059 25/05/02,15:25:14,03,07,1, 11.9,1,1, 8.172, 10709.497, 255.064, 52452.060 25/05/02,15:25:14,04,07,1, 11.9,1,1, 8.172, 10709.467, 254.960, 52451.989 25/05/02,15:25:14,05,07,1, 11.9,1,1, 8.172, 10709.524, 255.007, 52452.007 25/05/02,15:25:14,06,07,1, 11.9,1,1, 8.172, 10709.502, 254.980, 52451.986 25/05/02,15:25:14,07,07,1, 11.9,1,1, 8.172, 10709.541, 254.972, 52451.893 25/05/02,15:25:14,08,07,1, 11.9,1,1, 8.172, 10709.574, 255.041, 52451.915 25/05/02,15:25:14,09,07,1, 11.9,1,1, 8.172, 10709.572, 254.932, 52451.796 25/05/02,15:25:14,10,07,1, 11.9,1,1, 8.172, 10709.593, 255.058, 52451.844 25/05/02,15:25:14,11,07,1, 11.9,1,1, 8.172, 10709.612, 254.936, 52451.783 25/05/02,15:25:14,12,07,1, 11.9,1,1, 8.172, 10709.658, 255.033, 52451.804 25/05/02,15:25:14,13,07,1, 11.9,1,1, 8.172, 10709.647, 255.003, 52451.789 25/05/02,15:25:14,14,07,1, 11.9,1,1, 8.172, 10709.702, 254.992, 52451.789 25/05/02,15:25:14,15,07,1, 11.9,1,1, 8.172, 10709.719, 255.049, 52451.687 25/05/02,15:25:14,16,07,1, 11.9,1,1, 8.172, 10709.718, 254.957, 52451.599 25/05/02,15:25:14,17,07,1, 11.9,1,1, 8.172, 10709.803, 255.054, 52451.733 25/05/02,15:25:14,18,07,1, 11.9,1,1, 8.172, 10709.755, 254.940, 52451.568 25/05/02,15:25:14,19,07,1, 11.9,1,1, 8.172, 10709.846, 255.034, 52451.627 25/05/02,15:25:15,00,06,1, 11.9,1,1, 8.173, 10709.841, 255.034, 52451.627 25/05/02,15:25:15,01,06,1, 11.9,1,1, 8.173, 10709.896, 254.981, 52451.554 25/05/02,15:25:15,02,06,1, 11.9,1,1, 8.173, 10709.892, 255.055, 52451.635 25/05/02,15:25:15,03,06,1, 11.9,1,1, 8.173, 10709.921, 254.950, 52451.543 25/05/02,15:25:15,04,06,1, 11.9,1,1, 8.173, 10709.956, 255.081, 52451.594 25/05/02,15:25:15,05,06,1, 11.9,1,1, 8.173, 10709.955, 254.956, 52451.414 25/05/02,15:25:15,06,06,1, 11.9,1,1, 8.173, 10710.013, 255.036, 52451.505 25/05/02,15:25:15,07,06,1, 11.9,1,1, 8.173, 10710.026, 254.997, 52451.438 25/05/02,15:25:15,08,06,1, 11.9,1,1, 8.173, 10710.037, 254.983, 52451.448 25/05/02,15:25:15,09,06,1, 11.9,1,1, 8.173, 10710.062, 255.056, 52451.414 25/05/02,15:25:15,10,06,1, 11.9,1,1, 8.173, 10710.087, 254.941, 52451.299 25/05/02,15:25:15,11,06,1, 11.9,1,1, 8.173, 10710.158, 255.078, 52451.400 25/05/02,15:25:15,12,06,1, 11.9,1,1, 8.173, 10710.137, 254.941, 52451.268 25/05/02,15:25:15,13,06,1, 11.9,1,1, 8.173, 10710.173, 255.044, 52451.324 25/05/02,15:25:15,14,06,1, 11.9,1,1, 8.173, 10710.174, 255.006, 52451.274 25/05/02,15:25:15,15,06,1, 11.9,1,1, 8.173, 10710.204, 254.991, 52451.226 25/05/02,15:25:15,16,06,1, 11.9,1,1, 8.173, 10710.254, 255.086, 52451.259 25/05/02,15:25:15,17,06,1, 11.9,1,1, 8.173, 10710.240, 254.962, 52451.190 25/05/02,15:25:15,18,06,1, 11.9,1,1, 8.173, 10710.289, 255.094, 52451.261 25/05/02,15:25:15,19,06,1, 11.9,1,1, 8.173, 10710.253, 254.976, 52451.124 25/05/02,15:25:16,00,07,1, 12.0,1,1, 8.175, 10710.250, 254.976, 52451.124 25/05/02,15:25:16,01,07,1, 12.0,1,1, 8.175, 10710.348, 255.033, 52451.103 25/05/02,15:25:16,02,07,1, 12.0,1,1, 8.175, 10710.376, 255.010, 52451.133 25/05/02,15:25:16,03,07,1, 12.0,1,1, 8.175, 10710.377, 255.109, 52451.110 25/05/02,15:25:16,04,07,1, 12.0,1,1, 8.175, 10710.396, 254.959, 52450.995 25/05/02,15:25:16,05,07,1, 12.0,1,1, 8.175, 10710.419, 255.098, 52451.119 25/05/02,15:25:16,06,07,1, 12.0,1,1, 8.175, 10710.439, 254.945, 52450.758 25/05/02,15:25:16,07,07,1, 12.0,1,1, 8.175, 10710.458, 255.080, 52450.940 25/05/02,15:25:16,08,07,1, 12.0,1,1, 8.175, 10710.429, 255.032, 52450.918 25/05/02,15:25:16,09,07,1, 12.0,1,1, 8.175, 10710.484, 255.009, 52450.954 25/05/02,15:25:16,10,07,1, 12.0,1,1, 8.175, 10710.504, 255.090, 52450.898 25/05/02,15:25:16,11,07,1, 12.0,1,1, 8.175, 10710.496, 254.971, 52450.794 25/05/02,15:25:16,12,07,1, 12.0,1,1, 8.175, 10710.537, 255.085, 52450.854 25/05/02,15:25:16,13,07,1, 12.0,1,1, 8.175, 10710.507, 255.017, 52450.780 25/05/02,15:25:16,14,07,1, 12.0,1,1, 8.175, 10710.544, 255.051, 52450.827 25/05/02,15:25:16,15,07,1, 12.0,1,1, 8.175, 10710.552, 255.028, 52450.705 25/05/02,15:25:16,16,07,1, 12.0,1,1, 8.175, 10710.573, 255.009, 52450.688 25/05/02,15:25:16,17,07,1, 12.0,1,1, 8.175, 10710.619, 255.094, 52450.691 25/05/02,15:25:16,18,07,1, 12.0,1,1, 8.175, 10710.608, 254.972, 52450.627 25/05/02,15:25:16,19,07,1, 12.0,1,1, 8.175, 10710.648, 255.112, 52450.648 25/05/02,15:25:17,00,07,1, 11.9,1,1, 8.170, 10710.642, 255.112, 52450.648 25/05/02,15:25:17,01,07,1, 11.9,1,1, 8.170, 10710.664, 255.072, 52450.575 25/05/02,15:25:17,02,07,1, 11.9,1,1, 8.170, 10710.671, 255.074, 52450.478 25/05/02,15:25:17,03,07,1, 11.9,1,1, 8.170, 10710.686, 255.034, 52450.450 25/05/02,15:25:17,04,07,1, 11.9,1,1, 8.170, 10710.726, 255.149, 52450.505 25/05/02,15:25:17,05,07,1, 11.9,1,1, 8.170, 10710.719, 255.022, 52450.405 25/05/02,15:25:17,06,07,1, 11.9,1,1, 8.170, 10710.762, 255.138, 52450.449 25/05/02,15:25:17,07,07,1, 11.9,1,1, 8.170, 10710.746, 255.064, 52450.430 25/05/02,15:25:17,08,07,1, 11.9,1,1, 8.170, 10710.786, 255.098, 52450.381 25/05/02,15:25:17,09,07,1, 11.9,1,1, 8.170, 10710.801, 255.132, 52450.462 25/05/02,15:25:17,10,07,1, 11.9,1,1, 8.170, 10710.796, 255.047, 52450.270 25/05/02,15:25:17,11,07,1, 11.9,1,1, 8.170, 10710.830, 255.128, 52450.331 25/05/02,15:25:17,12,07,1, 11.9,1,1, 8.170, 10710.814, 255.013, 52450.167 25/05/02,15:25:17,13,07,1, 11.9,1,1, 8.170, 10710.896, 255.121, 52450.232 25/05/02,15:25:17,14,07,1, 11.9,1,1, 8.170, 10710.856, 255.040, 52450.151 25/05/02,15:25:17,15,07,1, 11.9,1,1, 8.170, 10710.901, 255.069, 52450.200 25/05/02,15:25:17,16,07,1, 11.9,1,1, 8.170, 10710.920, 255.095, 52450.096 25/05/02,15:25:17,17,07,1, 11.9,1,1, 8.170, 10710.943, 255.014, 52450.070 25/05/02,15:25:17,18,07,1, 11.9,1,1, 8.170, 10710.978, 255.097, 52450.038 25/05/02,15:25:17,19,07,1, 11.9,1,1, 8.170, 10710.950, 255.006, 52449.932 25/05/02,15:25:18,00,08,1, 11.9,1,1, 8.177, 10710.943, 255.006, 52449.932 25/05/02,15:25:18,01,08,1, 11.9,1,1, 8.177, 10711.018, 255.014, 52449.842 25/05/02,15:25:18,02,08,1, 11.9,1,1, 8.177, 10711.070, 255.051, 52449.866 25/05/02,15:25:18,03,08,1, 11.9,1,1, 8.177, 10711.082, 255.086, 52449.870 25/05/02,15:25:18,04,08,1, 11.9,1,1, 8.177, 10711.138, 254.995, 52449.783 25/05/02,15:25:18,05,08,1, 11.9,1,1, 8.177, 10711.164, 255.125, 52449.818 25/05/02,15:25:18,06,08,1, 11.9,1,1, 8.177, 10711.150, 255.012, 52449.716 25/05/02,15:25:18,07,08,1, 11.9,1,1, 8.177, 10711.234, 255.115, 52449.820 25/05/02,15:25:18,08,08,1, 11.9,1,1, 8.177, 10711.203, 255.072, 52449.659 25/05/02,15:25:18,09,08,1, 11.9,1,1, 8.177, 10711.261, 255.067, 52449.731 25/05/02,15:25:18,10,08,1, 11.9,1,1, 8.177, 10711.301, 255.120, 52449.650 25/05/02,15:25:18,11,08,1, 11.9,1,1, 8.177, 10711.312, 255.016, 52449.604 25/05/02,15:25:18,12,08,1, 11.9,1,1, 8.177, 10711.363, 255.171, 52449.682 25/05/02,15:25:18,13,08,1, 11.9,1,1, 8.177, 10711.346, 255.030, 52449.589 25/05/02,15:25:18,14,08,1, 11.9,1,1, 8.177, 10711.419, 255.147, 52449.618 25/05/02,15:25:18,15,08,1, 11.9,1,1, 8.177, 10711.412, 255.071, 52449.479 25/05/02,15:25:18,16,08,1, 11.9,1,1, 8.177, 10711.454, 255.093, 52449.422 25/05/02,15:25:18,17,08,1, 11.9,1,1, 8.177, 10711.455, 255.164, 52449.521 25/05/02,15:25:18,18,08,1, 11.9,1,1, 8.177, 10711.487, 255.078, 52449.410 25/05/02,15:25:18,19,08,1, 11.9,1,1, 8.177, 10711.531, 255.172, 52449.522 25/05/02,15:25:19,00,07,1, 11.9,1,1, 8.173, 10711.527, 255.172, 52449.522 25/05/02,15:25:19,01,07,1, 11.9,1,1, 8.173, 10711.550, 255.137, 52449.323 25/05/02,15:25:19,02,07,1, 11.9,1,1, 8.173, 10711.580, 255.066, 52449.185 25/05/02,15:25:19,03,07,1, 11.9,1,1, 8.173, 10711.615, 255.121, 52449.261 25/05/02,15:25:19,04,07,1, 11.9,1,1, 8.173, 10711.601, 255.159, 52449.266 25/05/02,15:25:19,05,07,1, 11.9,1,1, 8.173, 10711.638, 255.054, 52449.136 25/05/02,15:25:19,06,07,1, 11.9,1,1, 8.173, 10711.688, 255.216, 52449.201 25/05/02,15:25:19,07,07,1, 11.9,1,1, 8.173, 10711.718, 255.071, 52448.998 25/05/02,15:25:19,08,07,1, 11.9,1,1, 8.173, 10711.764, 255.160, 52449.172 25/05/02,15:25:19,09,07,1, 11.9,1,1, 8.173, 10711.757, 255.103, 52449.034 25/05/02,15:25:19,10,07,1, 11.9,1,1, 8.173, 10711.808, 255.085, 52449.061 25/05/02,15:25:19,11,07,1, 11.9,1,1, 8.173, 10711.833, 255.186, 52448.995 25/05/02,15:25:19,12,07,1, 11.9,1,1, 8.173, 10711.836, 255.069, 52448.864 25/05/02,15:25:19,13,07,1, 11.9,1,1, 8.173, 10711.887, 255.227, 52448.989 25/05/02,15:25:19,14,07,1, 11.9,1,1, 8.173, 10711.898, 255.083, 52448.793 25/05/02,15:25:19,15,07,1, 11.9,1,1, 8.173, 10711.951, 255.160, 52448.816 25/05/02,15:25:19,16,07,1, 11.9,1,1, 8.173, 10711.967, 255.182, 52448.820 25/05/02,15:25:19,17,07,1, 11.9,1,1, 8.173, 10711.987, 255.121, 52448.777 25/05/02,15:25:19,18,07,1, 11.9,1,1, 8.173, 10712.034, 255.231, 52448.769 25/05/02,15:25:19,19,07,1, 11.9,1,1, 8.173, 10712.027, 255.119, 52448.654 25/05/02,15:25:20,00,08,1, 12.0,1,1, 8.173, 10712.019, 255.119, 52448.654 25/05/02,15:25:20,01,08,1, 12.0,1,1, 8.173, 10712.134, 255.147, 52448.662 25/05/02,15:25:20,02,08,1, 12.0,1,1, 8.173, 10712.199, 255.229, 52448.676 25/05/02,15:25:20,03,08,1, 12.0,1,1, 8.173, 10712.205, 255.233, 52448.596 25/05/02,15:25:20,04,08,1, 12.0,1,1, 8.173, 10712.255, 255.179, 52448.525 25/05/02,15:25:20,05,08,1, 12.0,1,1, 8.173, 10712.309, 255.297, 52448.583 25/05/02,15:25:20,06,08,1, 12.0,1,1, 8.173, 10712.303, 255.193, 52448.454 25/05/02,15:25:20,07,08,1, 12.0,1,1, 8.173, 10712.395, 255.333, 52448.498 25/05/02,15:25:20,08,08,1, 12.0,1,1, 8.173, 10712.385, 255.248, 52448.330 25/05/02,15:25:20,09,08,1, 12.0,1,1, 8.173, 10712.462, 255.320, 52448.389 25/05/02,15:25:20,10,08,1, 12.0,1,1, 8.173, 10712.507, 255.299, 52448.313 25/05/02,15:25:20,11,08,1, 12.0,1,1, 8.173, 10712.570, 255.297, 52448.305 25/05/02,15:25:20,12,08,1, 12.0,1,1, 8.173, 10712.602, 255.407, 52448.367 25/05/02,15:25:20,13,08,1, 12.0,1,1, 8.173, 10712.628, 255.290, 52448.200 25/05/02,15:25:20,14,08,1, 12.0,1,1, 8.173, 10712.694, 255.448, 52448.280 25/05/02,15:25:20,15,08,1, 12.0,1,1, 8.173, 10712.707, 255.354, 52448.156 25/05/02,15:25:20,16,08,1, 12.0,1,1, 8.173, 10712.772, 255.428, 52448.308 25/05/02,15:25:20,17,08,1, 12.0,1,1, 8.173, 10712.791, 255.427, 52448.147 25/05/02,15:25:20,18,08,1, 12.0,1,1, 8.173, 10712.842, 255.398, 52448.096 25/05/02,15:25:20,19,08,1, 12.0,1,1, 8.173, 10712.891, 255.504, 52448.122 25/05/02,15:25:21,00,07,1, 11.9,1,1, 8.170, 10712.887, 255.504, 52448.122 25/05/02,15:25:21,01,07,1, 11.9,1,1, 8.170, 10712.996, 255.531, 52448.079 25/05/02,15:25:21,02,07,1, 11.9,1,1, 8.170, 10713.014, 255.452, 52448.019 25/05/02,15:25:21,03,07,1, 11.9,1,1, 8.170, 10713.077, 255.528, 52448.016 25/05/02,15:25:21,04,07,1, 11.9,1,1, 8.170, 10713.103, 255.561, 52448.017 25/05/02,15:25:21,05,07,1, 11.9,1,1, 8.170, 10713.137, 255.501, 52447.871 25/05/02,15:25:21,06,07,1, 11.9,1,1, 8.170, 10713.170, 255.604, 52447.936 25/05/02,15:25:21,07,07,1, 11.9,1,1, 8.170, 10713.190, 255.469, 52447.835 25/05/02,15:25:21,08,07,1, 11.9,1,1, 8.170, 10713.295, 255.631, 52447.937 25/05/02,15:25:21,09,07,1, 11.9,1,1, 8.170, 10713.273, 255.565, 52447.829 25/05/02,15:25:21,10,07,1, 11.9,1,1, 8.170, 10713.340, 255.597, 52447.796 25/05/02,15:25:21,11,07,1, 11.9,1,1, 8.170, 10713.364, 255.638, 52447.831 25/05/02,15:25:21,12,07,1, 11.9,1,1, 8.170, 10713.426, 255.547, 52447.737 25/05/02,15:25:21,13,07,1, 11.9,1,1, 8.170, 10713.453, 255.707, 52447.850 25/05/02,15:25:21,14,07,1, 11.9,1,1, 8.170, 10713.501, 255.605, 52447.622 25/05/02,15:25:21,15,07,1, 11.9,1,1, 8.170, 10713.556, 255.677, 52447.675 25/05/02,15:25:21,16,07,1, 11.9,1,1, 8.170, 10713.550, 255.677, 52447.654 25/05/02,15:25:21,17,07,1, 11.9,1,1, 8.170, 10713.584, 255.653, 52447.626 25/05/02,15:25:21,18,07,1, 11.9,1,1, 8.170, 10713.636, 255.752, 52447.587 25/05/02,15:25:21,19,07,1, 11.9,1,1, 8.170, 10713.651, 255.655, 52447.581 25/05/02,15:25:22,00,07,1, 11.9,1,1, 8.173, 10713.646, 255.655, 52447.581 25/05/02,15:25:22,01,07,1, 11.9,1,1, 8.173, 10713.749, 255.682, 52447.464 25/05/02,15:25:22,02,07,1, 11.9,1,1, 8.173, 10713.807, 255.778, 52447.474 25/05/02,15:25:22,03,07,1, 11.9,1,1, 8.173, 10713.846, 255.737, 52447.406 25/05/02,15:25:22,04,07,1, 11.9,1,1, 8.173, 10713.880, 255.718, 52447.416 25/05/02,15:25:22,05,07,1, 11.9,1,1, 8.173, 10713.915, 255.844, 52447.421 25/05/02,15:25:22,06,07,1, 11.9,1,1, 8.173, 10713.949, 255.711, 52447.233 25/05/02,15:25:22,07,07,1, 11.9,1,1, 8.173, 10713.995, 255.844, 52447.335 25/05/02,15:25:22,08,07,1, 11.9,1,1, 8.173, 10714.023, 255.753, 52447.312 25/05/02,15:25:22,09,07,1, 11.9,1,1, 8.173, 10714.064, 255.826, 52447.277 25/05/02,15:25:22,10,07,1, 11.9,1,1, 8.173, 10714.118, 255.824, 52447.238 25/05/02,15:25:22,11,07,1, 11.9,1,1, 8.173, 10714.142, 255.795, 52447.196 25/05/02,15:25:22,12,07,1, 11.9,1,1, 8.173, 10714.179, 255.911, 52447.171 25/05/02,15:25:22,13,07,1, 11.9,1,1, 8.173, 10714.178, 255.805, 52447.138 25/05/02,15:25:22,14,07,1, 11.9,1,1, 8.173, 10714.258, 255.938, 52447.106 25/05/02,15:25:22,15,07,1, 11.9,1,1, 8.173, 10714.260, 255.844, 52447.026 25/05/02,15:25:22,16,07,1, 11.9,1,1, 8.173, 10714.342, 255.883, 52447.053 25/05/02,15:25:22,17,07,1, 11.9,1,1, 8.173, 10714.342, 255.893, 52447.071 25/05/02,15:25:22,18,07,1, 11.9,1,1, 8.173, 10714.382, 255.872, 52446.996 25/05/02,15:25:22,19,07,1, 11.9,1,1, 8.173, 10714.426, 255.969, 52446.969 25/05/02,15:25:23,00,08,1, 11.9,1,1, 8.179, 10714.422, 255.969, 52446.969 25/05/02,15:25:23,01,08,1, 11.9,1,1, 8.179, 10714.512, 256.009, 52446.964 25/05/02,15:25:23,02,08,1, 11.9,1,1, 8.179, 10714.514, 255.915, 52446.789 25/05/02,15:25:23,03,08,1, 11.9,1,1, 8.179, 10714.539, 255.997, 52446.897 25/05/02,15:25:23,04,08,1, 11.9,1,1, 8.179, 10714.586, 255.992, 52446.784 25/05/02,15:25:23,05,08,1, 11.9,1,1, 8.179, 10714.598, 255.958, 52446.735 25/05/02,15:25:23,06,08,1, 11.9,1,1, 8.179, 10714.661, 256.065, 52446.830 25/05/02,15:25:23,07,08,1, 11.9,1,1, 8.179, 10714.655, 255.944, 52446.614 25/05/02,15:25:23,08,08,1, 11.9,1,1, 8.179, 10714.721, 256.112, 52446.764 25/05/02,15:25:23,09,08,1, 11.9,1,1, 8.179, 10714.714, 256.007, 52446.610 25/05/02,15:25:23,10,08,1, 11.9,1,1, 8.179, 10714.759, 256.076, 52446.634 25/05/02,15:25:23,11,08,1, 11.9,1,1, 8.179, 10714.766, 256.101, 52446.555 25/05/02,15:25:23,12,08,1, 11.9,1,1, 8.179, 10714.794, 256.056, 52446.494 25/05/02,15:25:23,13,08,1, 11.9,1,1, 8.179, 10714.852, 256.184, 52446.549 25/05/02,15:25:23,14,08,1, 11.9,1,1, 8.179, 10714.863, 256.070, 52446.473 25/05/02,15:25:23,15,08,1, 11.9,1,1, 8.179, 10714.916, 256.190, 52446.493 25/05/02,15:25:23,16,08,1, 11.9,1,1, 8.179, 10714.915, 256.128, 52446.423 25/05/02,15:25:23,17,08,1, 11.9,1,1, 8.179, 10714.972, 256.157, 52446.308 25/05/02,15:25:23,18,08,1, 11.9,1,1, 8.179, 10714.988, 256.210, 52446.342 25/05/02,15:25:23,19,08,1, 11.9,1,1, 8.179, 10715.018, 256.169, 52446.279 25/05/02,15:25:24,00,07,1, 11.9,1,1, 8.180, 10715.015, 256.169, 52446.279 25/05/02,15:25:24,01,07,1, 11.9,1,1, 8.180, 10715.082, 256.183, 52446.285 25/05/02,15:25:24,02,07,1, 11.9,1,1, 8.180, 10715.167, 256.311, 52446.293 25/05/02,15:25:24,03,07,1, 11.9,1,1, 8.180, 10715.118, 256.285, 52446.167 25/05/02,15:25:24,04,07,1, 11.9,1,1, 8.180, 10715.219, 256.295, 52446.193 25/05/02,15:25:24,05,07,1, 11.9,1,1, 8.180, 10715.206, 256.378, 52446.163 25/05/02,15:25:24,06,07,1, 11.9,1,1, 8.180, 10715.275, 256.292, 52446.107 25/05/02,15:25:24,07,07,1, 11.9,1,1, 8.180, 10715.317, 256.426, 52446.096 25/05/02,15:25:24,08,07,1, 11.9,1,1, 8.180, 10715.291, 256.331, 52446.043 25/05/02,15:25:24,09,07,1, 11.9,1,1, 8.180, 10715.369, 256.436, 52446.086 25/05/02,15:25:24,10,07,1, 11.9,1,1, 8.180, 10715.394, 256.415, 52445.909 25/05/02,15:25:24,11,07,1, 11.9,1,1, 8.180, 10715.438, 256.437, 52445.971 25/05/02,15:25:24,12,07,1, 11.9,1,1, 8.180, 10715.461, 256.517, 52445.931 25/05/02,15:25:24,13,07,1, 11.9,1,1, 8.180, 10715.470, 256.425, 52445.820 25/05/02,15:25:24,14,07,1, 11.9,1,1, 8.180, 10715.540, 256.536, 52445.879 25/05/02,15:25:24,15,07,1, 11.9,1,1, 8.180, 10715.551, 256.438, 52445.823 25/05/02,15:25:24,16,07,1, 11.9,1,1, 8.180, 10715.587, 256.559, 52445.865 25/05/02,15:25:24,17,07,1, 11.9,1,1, 8.180, 10715.613, 256.549, 52445.702 25/05/02,15:25:24,18,07,1, 11.9,1,1, 8.180, 10715.639, 256.497, 52445.717 25/05/02,15:25:24,19,07,1, 11.9,1,1, 8.180, 10715.704, 256.622, 52445.780 25/05/02,15:25:25,00,08,1, 11.9,1,1, 8.178, 10715.699, 256.622, 52445.780 25/05/02,15:25:25,01,08,1, 11.9,1,1, 8.178, 10715.779, 256.699, 52445.716 25/05/02,15:25:25,02,08,1, 11.9,1,1, 8.178, 10715.793, 256.584, 52445.624 25/05/02,15:25:25,03,08,1, 11.9,1,1, 8.178, 10715.850, 256.657, 52445.599 25/05/02,15:25:25,04,08,1, 11.9,1,1, 8.178, 10715.880, 256.675, 52445.515 25/05/02,15:25:25,05,08,1, 11.9,1,1, 8.178, 10715.913, 256.633, 52445.554 25/05/02,15:25:25,06,08,1, 11.9,1,1, 8.178, 10715.928, 256.742, 52445.557 25/05/02,15:25:25,07,08,1, 11.9,1,1, 8.178, 10715.960, 256.628, 52445.473 25/05/02,15:25:25,08,08,1, 11.9,1,1, 8.178, 10716.017, 256.773, 52445.534 25/05/02,15:25:25,09,08,1, 11.9,1,1, 8.178, 10716.034, 256.719, 52445.405 25/05/02,15:25:25,10,08,1, 11.9,1,1, 8.178, 10716.098, 256.776, 52445.434 25/05/02,15:25:25,11,08,1, 11.9,1,1, 8.178, 10716.125, 256.787, 52445.374 25/05/02,15:25:25,12,08,1, 11.9,1,1, 8.178, 10716.141, 256.760, 52445.403 25/05/02,15:25:25,13,08,1, 11.9,1,1, 8.178, 10716.237, 256.857, 52445.421 25/05/02,15:25:25,14,08,1, 11.9,1,1, 8.178, 10716.214, 256.727, 52445.271 25/05/02,15:25:25,15,08,1, 11.9,1,1, 8.178, 10716.292, 256.844, 52445.236 25/05/02,15:25:25,16,08,1, 11.9,1,1, 8.178, 10716.279, 256.812, 52445.222 25/05/02,15:25:25,17,08,1, 11.9,1,1, 8.178, 10716.367, 256.837, 52445.202 25/05/02,15:25:25,18,08,1, 11.9,1,1, 8.178, 10716.378, 256.878, 52445.195 25/05/02,15:25:25,19,08,1, 11.9,1,1, 8.178, 10716.416, 256.808, 52445.108 25/05/02,15:25:26,00,08,1, 11.9,1,1, 8.175, 10716.408, 256.808, 52445.108 25/05/02,15:25:26,01,08,1, 11.9,1,1, 8.175, 10716.466, 256.805, 52445.043 25/05/02,15:25:26,02,08,1, 11.9,1,1, 8.175, 10716.528, 256.946, 52445.087 25/05/02,15:25:26,03,08,1, 11.9,1,1, 8.175, 10716.543, 256.911, 52445.050 25/05/02,15:25:26,04,08,1, 11.9,1,1, 8.175, 10716.601, 256.927, 52445.016 25/05/02,15:25:26,05,08,1, 11.9,1,1, 8.175, 10716.647, 257.011, 52445.009 25/05/02,15:25:26,06,08,1, 11.9,1,1, 8.175, 10716.645, 256.929, 52444.967 25/05/02,15:25:26,07,08,1, 11.9,1,1, 8.175, 10716.709, 257.062, 52445.092 25/05/02,15:25:26,08,08,1, 11.9,1,1, 8.175, 10716.655, 256.965, 52444.953 25/05/02,15:25:26,09,08,1, 11.9,1,1, 8.175, 10716.786, 257.056, 52444.944 25/05/02,15:25:26,10,08,1, 11.9,1,1, 8.175, 10716.799, 257.039, 52444.929 25/05/02,15:25:26,11,08,1, 11.9,1,1, 8.175, 10716.799, 256.984, 52444.899 25/05/02,15:25:26,12,08,1, 11.9,1,1, 8.175, 10716.863, 257.111, 52444.847 25/05/02,15:25:26,13,08,1, 11.9,1,1, 8.175, 10716.853, 257.009, 52444.737 25/05/02,15:25:26,14,08,1, 11.9,1,1, 8.175, 10716.889, 257.142, 52444.882 25/05/02,15:25:26,15,08,1, 11.9,1,1, 8.175, 10716.887, 257.067, 52444.762 25/05/02,15:25:26,16,08,1, 11.9,1,1, 8.175, 10716.936, 257.105, 52444.744 25/05/02,15:25:26,17,08,1, 11.9,1,1, 8.175, 10716.937, 257.140, 52444.763 25/05/02,15:25:26,18,08,1, 11.9,1,1, 8.175, 10716.977, 257.062, 52444.647 25/05/02,15:25:26,19,08,1, 11.9,1,1, 8.175, 10717.026, 257.177, 52444.776 25/05/02,15:25:27,00,08,1, 11.9,1,1, 8.175, 10717.026, 257.177, 52444.776 25/05/02,15:25:27,01,08,1, 11.9,1,1, 8.175, 10717.045, 257.181, 52444.748 25/05/02,15:25:27,02,08,1, 11.9,1,1, 8.175, 10717.039, 257.148, 52444.680 25/05/02,15:25:27,03,08,1, 11.9,1,1, 8.175, 10717.054, 257.137, 52444.611 25/05/02,15:25:27,04,08,1, 11.9,1,1, 8.175, 10717.084, 257.203, 52444.599 25/05/02,15:25:27,05,08,1, 11.9,1,1, 8.175, 10717.088, 257.105, 52444.472 25/05/02,15:25:27,06,08,1, 11.9,1,1, 8.175, 10717.127, 257.273, 52444.621 25/05/02,15:25:27,07,08,1, 11.9,1,1, 8.175, 10717.096, 257.126, 52444.516 25/05/02,15:25:27,08,08,1, 11.9,1,1, 8.175, 10717.154, 257.206, 52444.533 25/05/02,15:25:27,09,08,1, 11.9,1,1, 8.175, 10717.140, 257.216, 52444.476 25/05/02,15:25:27,10,08,1, 11.9,1,1, 8.175, 10717.150, 257.177, 52444.473 25/05/02,15:25:27,11,08,1, 11.9,1,1, 8.175, 10717.166, 257.252, 52444.523 25/05/02,15:25:27,12,08,1, 11.9,1,1, 8.175, 10717.174, 257.134, 52444.331 25/05/02,15:25:27,13,08,1, 11.9,1,1, 8.175, 10717.215, 257.284, 52444.438 25/05/02,15:25:27,14,08,1, 11.9,1,1, 8.175, 10717.187, 257.183, 52444.328 25/05/02,15:25:27,15,08,1, 11.9,1,1, 8.175, 10717.213, 257.243, 52444.419 25/05/02,15:25:27,16,08,1, 11.9,1,1, 8.175, 10717.217, 257.276, 52444.369 25/05/02,15:25:27,17,08,1, 11.9,1,1, 8.175, 10717.221, 257.185, 52444.275 25/05/02,15:25:27,18,08,1, 11.9,1,1, 8.175, 10717.235, 257.315, 52444.380 25/05/02,15:25:27,19,08,1, 11.9,1,1, 8.175, 10717.203, 257.190, 52444.263 25/05/02,15:25:28,00,08,1, 11.9,1,1, 8.177, 10717.201, 257.190, 52444.263 25/05/02,15:25:28,01,08,1, 11.9,1,1, 8.177, 10717.206, 257.241, 52444.272 25/05/02,15:25:28,02,08,1, 11.9,1,1, 8.177, 10717.238, 257.261, 52444.217 25/05/02,15:25:28,03,08,1, 11.9,1,1, 8.177, 10717.245, 257.323, 52444.226 25/05/02,15:25:28,04,08,1, 11.9,1,1, 8.177, 10717.234, 257.211, 52444.149 25/05/02,15:25:28,05,08,1, 11.9,1,1, 8.177, 10717.248, 257.374, 52444.244 25/05/02,15:25:28,06,08,1, 11.9,1,1, 8.177, 10717.214, 257.243, 52444.140 25/05/02,15:25:28,07,08,1, 11.9,1,1, 8.177, 10717.255, 257.345, 52444.227 25/05/02,15:25:28,08,08,1, 11.9,1,1, 8.177, 10717.261, 257.307, 52444.227 25/05/02,15:25:28,09,08,1, 11.9,1,1, 8.177, 10717.273, 257.293, 52444.167 25/05/02,15:25:28,10,08,1, 11.9,1,1, 8.177, 10717.244, 257.389, 52444.244 25/05/02,15:25:28,11,08,1, 11.9,1,1, 8.177, 10717.228, 257.286, 52444.035 25/05/02,15:25:28,12,08,1, 11.9,1,1, 8.177, 10717.288, 257.406, 52444.088 25/05/02,15:25:28,13,08,1, 11.9,1,1, 8.177, 10717.222, 257.300, 52444.036 25/05/02,15:25:28,14,08,1, 11.9,1,1, 8.177, 10717.275, 257.390, 52444.108 25/05/02,15:25:28,15,08,1, 11.9,1,1, 8.177, 10717.240, 257.355, 52443.983 25/05/02,15:25:28,16,08,1, 11.9,1,1, 8.177, 10717.264, 257.348, 52443.985 25/05/02,15:25:28,17,08,1, 11.9,1,1, 8.177, 10717.261, 257.442, 52444.042 25/05/02,15:25:28,18,08,1, 11.9,1,1, 8.177, 10717.224, 257.319, 52443.917 25/05/02,15:25:28,19,08,1, 11.9,1,1, 8.177, 10717.276, 257.435, 52444.029 25/05/02,15:25:29,00,09,1, 11.9,1,1, 8.176, 10717.268, 257.435, 52444.029 25/05/02,15:25:29,01,09,1, 11.9,1,1, 8.176, 10717.263, 257.362, 52443.940 25/05/02,15:25:29,02,09,1, 11.9,1,1, 8.176, 10717.249, 257.408, 52443.965 25/05/02,15:25:29,03,09,1, 11.9,1,1, 8.176, 10717.216, 257.325, 52443.892 25/05/02,15:25:29,04,09,1, 11.9,1,1, 8.176, 10717.240, 257.449, 52443.949 25/05/02,15:25:29,05,09,1, 11.9,1,1, 8.176, 10717.209, 257.309, 52443.790 25/05/02,15:25:29,06,09,1, 11.9,1,1, 8.176, 10717.253, 257.411, 52443.837 25/05/02,15:25:29,07,09,1, 11.9,1,1, 8.176, 10717.240, 257.358, 52443.846 25/05/02,15:25:29,08,09,1, 11.9,1,1, 8.176, 10717.264, 257.359, 52443.813 25/05/02,15:25:29,09,09,1, 11.9,1,1, 8.176, 10717.230, 257.419, 52443.857 25/05/02,15:25:29,10,09,1, 11.9,1,1, 8.176, 10717.233, 257.317, 52443.710 25/05/02,15:25:29,11,09,1, 11.9,1,1, 8.176, 10717.266, 257.453, 52443.758 25/05/02,15:25:29,12,09,1, 11.9,1,1, 8.176, 10717.224, 257.353, 52443.687 25/05/02,15:25:29,13,09,1, 11.9,1,1, 8.176, 10717.244, 257.402, 52443.701 25/05/02,15:25:29,14,09,1, 11.9,1,1, 8.176, 10717.224, 257.404, 52443.728 25/05/02,15:25:29,15,09,1, 11.9,1,1, 8.176, 10717.222, 257.339, 52443.634 25/05/02,15:25:29,16,09,1, 11.9,1,1, 8.176, 10717.245, 257.435, 52443.666 25/05/02,15:25:29,17,09,1, 11.9,1,1, 8.176, 10717.173, 257.322, 52443.605 25/05/02,15:25:29,18,09,1, 11.9,1,1, 8.176, 10717.227, 257.423, 52443.662 25/05/02,15:25:29,19,09,1, 11.9,1,1, 8.176, 10717.201, 257.338, 52443.575 25/05/02,15:25:30,00,07,1, 11.9,1,1, 8.173, 10717.193, 257.338, 52443.575 25/05/02,15:25:30,01,07,1, 11.9,1,1, 8.173, 10717.200, 257.397, 52443.565 25/05/02,15:25:30,02,07,1, 11.9,1,1, 8.173, 10717.170, 257.299, 52443.497 25/05/02,15:25:30,03,07,1, 11.9,1,1, 8.173, 10717.168, 257.415, 52443.600 25/05/02,15:25:30,04,07,1, 11.9,1,1, 8.173, 10717.136, 257.282, 52443.431 25/05/02,15:25:30,05,07,1, 11.9,1,1, 8.173, 10717.154, 257.363, 52443.469 25/05/02,15:25:30,06,07,1, 11.9,1,1, 8.173, 10717.140, 257.306, 52443.472 25/05/02,15:25:30,07,07,1, 11.9,1,1, 8.173, 10717.116, 257.303, 52443.424 25/05/02,15:25:30,08,07,1, 11.9,1,1, 8.173, 10717.106, 257.373, 52443.507 25/05/02,15:25:30,09,07,1, 11.9,1,1, 8.173, 10717.083, 257.261, 52443.440 25/05/02,15:25:30,10,07,1, 11.9,1,1, 8.173, 10717.096, 257.405, 52443.473 25/05/02,15:25:30,11,07,1, 11.9,1,1, 8.173, 10717.059, 257.253, 52443.359 25/05/02,15:25:30,12,07,1, 11.9,1,1, 8.173, 10717.061, 257.317, 52443.448 25/05/02,15:25:30,13,07,1, 11.9,1,1, 8.173, 10717.024, 257.313, 52443.351 25/05/02,15:25:30,14,07,1, 11.9,1,1, 8.173, 10717.035, 257.268, 52443.309 25/05/02,15:25:30,15,07,1, 11.9,1,1, 8.173, 10717.044, 257.359, 52443.365 25/05/02,15:25:30,16,07,1, 11.9,1,1, 8.173, 10716.979, 257.241, 52443.292 25/05/02,15:25:30,17,07,1, 11.9,1,1, 8.173, 10717.013, 257.340, 52443.288 25/05/02,15:25:30,18,07,1, 11.9,1,1, 8.173, 10716.936, 257.259, 52443.236 25/05/02,15:25:30,19,07,1, 11.9,1,1, 8.173, 10716.971, 257.291, 52443.348 25/05/02,15:25:31,00,07,1, 11.9,1,1, 8.177, 10716.968, 257.291, 52443.348 25/05/02,15:25:31,01,07,1, 11.9,1,1, 8.177, 10716.918, 257.199, 52443.254 25/05/02,15:25:31,02,07,1, 11.9,1,1, 8.177, 10716.945, 257.321, 52443.303 25/05/02,15:25:31,03,07,1, 11.9,1,1, 8.177, 10716.883, 257.174, 52443.083 25/05/02,15:25:31,04,07,1, 11.9,1,1, 8.177, 10716.907, 257.257, 52443.282 25/05/02,15:25:31,05,07,1, 11.9,1,1, 8.177, 10716.841, 257.197, 52443.096 25/05/02,15:25:31,06,07,1, 11.9,1,1, 8.177, 10716.872, 257.211, 52443.153 25/05/02,15:25:31,07,07,1, 11.9,1,1, 8.177, 10716.822, 257.234, 52443.198 25/05/02,15:25:31,08,07,1, 11.9,1,1, 8.177, 10716.804, 257.145, 52443.058 25/05/02,15:25:31,09,07,1, 11.9,1,1, 8.177, 10716.817, 257.252, 52443.180 25/05/02,15:25:31,10,07,1, 11.9,1,1, 8.177, 10716.753, 257.099, 52443.099 25/05/02,15:25:31,11,07,1, 11.9,1,1, 8.177, 10716.787, 257.183, 52443.107 25/05/02,15:25:31,12,07,1, 11.9,1,1, 8.177, 10716.752, 257.117, 52443.083 25/05/02,15:25:31,13,07,1, 11.9,1,1, 8.177, 10716.747, 257.090, 52443.029 25/05/02,15:25:31,14,07,1, 11.9,1,1, 8.177, 10716.752, 257.146, 52443.083 25/05/02,15:25:31,15,07,1, 11.9,1,1, 8.177, 10716.697, 257.053, 52442.941 25/05/02,15:25:31,16,07,1, 11.9,1,1, 8.177, 10716.715, 257.172, 52443.100 25/05/02,15:25:31,17,07,1, 11.9,1,1, 8.177, 10716.679, 257.042, 52442.901 25/05/02,15:25:31,18,07,1, 11.9,1,1, 8.177, 10716.660, 257.085, 52443.066 25/05/02,15:25:31,19,07,1, 11.9,1,1, 8.177, 10716.674, 257.102, 52443.046 25/05/02,15:25:32,00,07,1, 11.9,1,1, 8.176, 10716.667, 257.102, 52443.046 25/05/02,15:25:32,01,07,1, 11.9,1,1, 8.176, 10716.633, 257.084, 52443.019 25/05/02,15:25:32,02,07,1, 11.9,1,1, 8.176, 10716.585, 256.944, 52442.954 25/05/02,15:25:32,03,07,1, 11.9,1,1, 8.176, 10716.610, 257.031, 52442.965 25/05/02,15:25:32,04,07,1, 11.9,1,1, 8.176, 10716.537, 256.958, 52442.915 25/05/02,15:25:32,05,07,1, 11.9,1,1, 8.176, 10716.578, 256.936, 52442.921 25/05/02,15:25:32,06,07,1, 11.9,1,1, 8.176, 10716.534, 257.012, 52442.883 25/05/02,15:25:32,07,07,1, 11.9,1,1, 8.176, 10716.511, 256.878, 52442.782 25/05/02,15:25:32,08,07,1, 11.9,1,1, 8.176, 10716.525, 257.009, 52442.925 25/05/02,15:25:32,09,07,1, 11.9,1,1, 8.176, 10716.494, 256.828, 52442.787 25/05/02,15:25:32,10,07,1, 11.9,1,1, 8.176, 10716.506, 256.896, 52442.920 25/05/02,15:25:32,11,07,1, 11.9,1,1, 8.176, 10716.463, 256.886, 52442.842 25/05/02,15:25:32,12,07,1, 11.9,1,1, 8.176, 10716.434, 256.826, 52442.824 25/05/02,15:25:32,13,07,1, 11.9,1,1, 8.176, 10716.432, 256.922, 52442.871 25/05/02,15:25:32,14,07,1, 11.9,1,1, 8.176, 10716.384, 256.760, 52442.728 25/05/02,15:25:32,15,07,1, 11.9,1,1, 8.176, 10716.385, 256.879, 52442.799 25/05/02,15:25:32,16,07,1, 11.9,1,1, 8.176, 10716.360, 256.789, 52442.741 25/05/02,15:25:32,17,07,1, 11.9,1,1, 8.176, 10716.337, 256.798, 52442.759 25/05/02,15:25:32,18,07,1, 11.9,1,1, 8.176, 10716.294, 256.815, 52442.817 25/05/02,15:25:32,19,07,1, 11.9,1,1, 8.176, 10716.294, 256.681, 52442.732 25/05/02,15:25:33,00,08,1, 11.7,1,1, 8.175, 10716.292, 256.681, 52442.732 25/05/02,15:25:33,01,08,1, 11.7,1,1, 8.175, 10716.235, 256.661, 52442.692 25/05/02,15:25:33,02,08,1, 11.7,1,1, 8.175, 10716.236, 256.744, 52442.723 25/05/02,15:25:33,03,08,1, 11.7,1,1, 8.175, 10716.187, 256.684, 52442.623 25/05/02,15:25:33,04,08,1, 11.7,1,1, 8.175, 10716.157, 256.658, 52442.707 25/05/02,15:25:33,05,08,1, 11.7,1,1, 8.175, 10716.137, 256.736, 52442.692 25/05/02,15:25:33,06,08,1, 11.7,1,1, 8.175, 10716.109, 256.606, 52442.589 25/05/02,15:25:33,07,08,1, 11.7,1,1, 8.175, 10716.094, 256.703, 52442.704 25/05/02,15:25:33,08,08,1, 11.7,1,1, 8.175, 10716.050, 256.610, 52442.584 25/05/02,15:25:33,09,08,1, 11.7,1,1, 8.175, 10716.023, 256.633, 52442.640 25/05/02,15:25:33,10,08,1, 11.7,1,1, 8.175, 10715.993, 256.645, 52442.600 25/05/02,15:25:33,11,08,1, 11.7,1,1, 8.175, 10715.961, 256.540, 52442.579 25/05/02,15:25:33,12,08,1, 11.7,1,1, 8.175, 10715.956, 256.691, 52442.708 25/05/02,15:25:33,13,08,1, 11.7,1,1, 8.175, 10715.926, 256.542, 52442.592 25/05/02,15:25:33,14,08,1, 11.7,1,1, 8.175, 10715.915, 256.650, 52442.656 25/05/02,15:25:33,15,08,1, 11.7,1,1, 8.175, 10715.868, 256.604, 52442.568 25/05/02,15:25:33,16,08,1, 11.7,1,1, 8.175, 10715.849, 256.557, 52442.587 25/05/02,15:25:33,17,08,1, 11.7,1,1, 8.175, 10715.872, 256.633, 52442.632 25/05/02,15:25:33,18,08,1, 11.7,1,1, 8.175, 10715.796, 256.536, 52442.521 25/05/02,15:25:33,19,08,1, 11.7,1,1, 8.175, 10715.769, 256.639, 52442.637 25/05/02,15:25:34,00,08,1, 11.9,1,1, 8.173, 10715.766, 256.639, 52442.637 25/05/02,15:25:34,01,08,1, 11.9,1,1, 8.173, 10715.740, 256.599, 52442.538 25/05/02,15:25:34,02,08,1, 11.9,1,1, 8.173, 10715.694, 256.576, 52442.577 25/05/02,15:25:34,03,08,1, 11.9,1,1, 8.173, 10715.667, 256.512, 52442.541 25/05/02,15:25:34,04,08,1, 11.9,1,1, 8.173, 10715.641, 256.605, 52442.525 25/05/02,15:25:34,05,08,1, 11.9,1,1, 8.173, 10715.607, 256.499, 52442.409 25/05/02,15:25:34,06,08,1, 11.9,1,1, 8.173, 10715.580, 256.597, 52442.479 25/05/02,15:25:34,07,08,1, 11.9,1,1, 8.173, 10715.554, 256.539, 52442.435 25/05/02,15:25:34,08,08,1, 11.9,1,1, 8.173, 10715.536, 256.517, 52442.498 25/05/02,15:25:34,09,08,1, 11.9,1,1, 8.173, 10715.508, 256.600, 52442.478 25/05/02,15:25:34,10,08,1, 11.9,1,1, 8.173, 10715.484, 256.502, 52442.405 25/05/02,15:25:34,11,08,1, 11.9,1,1, 8.173, 10715.482, 256.643, 52442.493 25/05/02,15:25:34,12,08,1, 11.9,1,1, 8.173, 10715.415, 256.533, 52442.384 25/05/02,15:25:34,13,08,1, 11.9,1,1, 8.173, 10715.417, 256.579, 52442.508 25/05/02,15:25:34,14,08,1, 11.9,1,1, 8.173, 10715.385, 256.584, 52442.434 25/05/02,15:25:34,15,08,1, 11.9,1,1, 8.173, 10715.353, 256.504, 52442.443 25/05/02,15:25:34,16,08,1, 11.9,1,1, 8.173, 10715.331, 256.622, 52442.546 25/05/02,15:25:34,17,08,1, 11.9,1,1, 8.173, 10715.277, 256.505, 52442.409 25/05/02,15:25:34,18,08,1, 11.9,1,1, 8.173, 10715.279, 256.608, 52442.486 25/05/02,15:25:34,19,08,1, 11.9,1,1, 8.173, 10715.203, 256.529, 52442.424 25/05/02,15:25:35,00,07,1, 11.8,1,1, 8.175, 10715.199, 256.529, 52442.424 25/05/02,15:25:35,01,07,1, 11.8,1,1, 8.175, 10715.139, 256.606, 52442.446 25/05/02,15:25:35,02,07,1, 11.8,1,1, 8.175, 10715.114, 256.492, 52442.464 25/05/02,15:25:35,03,07,1, 11.8,1,1, 8.175, 10715.051, 256.614, 52442.496 25/05/02,15:25:35,04,07,1, 11.8,1,1, 8.175, 10714.993, 256.495, 52442.327 25/05/02,15:25:35,05,07,1, 11.8,1,1, 8.175, 10714.990, 256.561, 52442.420 25/05/02,15:25:35,06,07,1, 11.8,1,1, 8.175, 10714.916, 256.559, 52442.454 25/05/02,15:25:35,07,07,1, 11.8,1,1, 8.175, 10714.868, 256.492, 52442.407 25/05/02,15:25:35,08,07,1, 11.8,1,1, 8.175, 10714.878, 256.582, 52442.447 25/05/02,15:25:35,09,07,1, 11.8,1,1, 8.175, 10714.785, 256.493, 52442.439 25/05/02,15:25:35,10,07,1, 11.8,1,1, 8.175, 10714.803, 256.577, 52442.462 25/05/02,15:25:35,11,07,1, 11.8,1,1, 8.175, 10714.698, 256.526, 52442.432 25/05/02,15:25:35,12,07,1, 11.8,1,1, 8.175, 10714.700, 256.524, 52442.471 25/05/02,15:25:35,13,07,1, 11.8,1,1, 8.175, 10714.652, 256.584, 52442.460 25/05/02,15:25:35,14,07,1, 11.8,1,1, 8.175, 10714.603, 256.488, 52442.476 25/05/02,15:25:35,15,07,1, 11.8,1,1, 8.175, 10714.583, 256.582, 52442.512 25/05/02,15:25:35,16,07,1, 11.8,1,1, 8.175, 10714.498, 256.507, 52442.432 25/05/02,15:25:35,17,07,1, 11.8,1,1, 8.175, 10714.463, 256.534, 52442.458 25/05/02,15:25:35,18,07,1, 11.8,1,1, 8.175, 10714.425, 256.567, 52442.479 25/05/02,15:25:35,19,07,1, 11.8,1,1, 8.175, 10714.358, 256.472, 52442.437 25/05/02,15:25:36,00,08,1, 11.9,1,1, 8.167, 10714.356, 256.472, 52442.437 25/05/02,15:25:36,01,08,1, 11.9,1,1, 8.167, 10714.248, 256.450, 52442.446 25/05/02,15:25:36,02,08,1, 11.9,1,1, 8.167, 10714.216, 256.577, 52442.514 25/05/02,15:25:36,03,08,1, 11.9,1,1, 8.167, 10714.132, 256.492, 52442.387 25/05/02,15:25:36,04,08,1, 11.9,1,1, 8.167, 10714.049, 256.505, 52442.638 25/05/02,15:25:36,05,08,1, 11.9,1,1, 8.167, 10714.062, 256.589, 52442.540 25/05/02,15:25:36,06,08,1, 11.9,1,1, 8.167, 10714.015, 256.426, 52442.426 25/05/02,15:25:36,07,08,1, 11.9,1,1, 8.167, 10713.991, 256.586, 52442.533 25/05/02,15:25:36,08,08,1, 11.9,1,1, 8.167, 10713.884, 256.487, 52442.495 25/05/02,15:25:36,09,08,1, 11.9,1,1, 8.167, 10713.856, 256.516, 52442.483 25/05/02,15:25:36,10,08,1, 11.9,1,1, 8.167, 10713.781, 256.561, 52442.526 25/05/02,15:25:36,11,08,1, 11.9,1,1, 8.167, 10713.727, 256.459, 52442.502 25/05/02,15:25:36,12,08,1, 11.9,1,1, 8.167, 10713.678, 256.572, 52442.526 25/05/02,15:25:36,13,08,1, 11.9,1,1, 8.167, 10713.599, 256.446, 52442.456 25/05/02,15:25:36,14,08,1, 11.9,1,1, 8.167, 10713.591, 256.546, 52442.606 25/05/02,15:25:36,15,08,1, 11.9,1,1, 8.167, 10713.505, 256.505, 52442.482 25/05/02,15:25:36,16,08,1, 11.9,1,1, 8.167, 10713.447, 256.481, 52442.563 25/05/02,15:25:36,17,08,1, 11.9,1,1, 8.167, 10713.424, 256.551, 52442.567 25/05/02,15:25:36,18,08,1, 11.9,1,1, 8.167, 10713.320, 256.436, 52442.538 25/05/02,15:25:36,19,08,1, 11.9,1,1, 8.167, 10713.340, 256.533, 52442.515 25/05/02,15:25:37,00,07,1, 11.9,1,1, 8.173, 10713.338, 256.533, 52442.515 25/05/02,15:25:37,01,07,1, 11.9,1,1, 8.173, 10713.195, 256.468, 52442.597 25/05/02,15:25:37,02,07,1, 11.9,1,1, 8.173, 10713.149, 256.523, 52442.585 25/05/02,15:25:37,03,07,1, 11.9,1,1, 8.173, 10713.076, 256.404, 52442.557 25/05/02,15:25:37,04,07,1, 11.9,1,1, 8.173, 10713.018, 256.512, 52442.624 25/05/02,15:25:37,05,07,1, 11.9,1,1, 8.173, 10712.950, 256.387, 52442.550 25/05/02,15:25:37,06,07,1, 11.9,1,1, 8.173, 10712.928, 256.456, 52442.588 25/05/02,15:25:37,07,07,1, 11.9,1,1, 8.173, 10712.834, 256.452, 52442.566 25/05/02,15:25:37,08,07,1, 11.9,1,1, 8.173, 10712.794, 256.385, 52442.549 25/05/02,15:25:37,09,07,1, 11.9,1,1, 8.173, 10712.730, 256.485, 52442.597 25/05/02,15:25:37,10,07,1, 11.9,1,1, 8.173, 10712.665, 256.361, 52442.634 25/05/02,15:25:37,11,07,1, 11.9,1,1, 8.173, 10712.631, 256.460, 52442.718 25/05/02,15:25:37,12,07,1, 11.9,1,1, 8.173, 10712.542, 256.389, 52442.608 25/05/02,15:25:37,13,07,1, 11.9,1,1, 8.173, 10712.505, 256.394, 52442.585 25/05/02,15:25:37,14,07,1, 11.9,1,1, 8.173, 10712.428, 256.447, 52442.487 25/05/02,15:25:37,15,07,1, 11.9,1,1, 8.173, 10712.387, 256.318, 52442.596 25/05/02,15:25:37,16,07,1, 11.9,1,1, 8.173, 10712.332, 256.457, 52442.712 25/05/02,15:25:37,17,07,1, 11.9,1,1, 8.173, 10712.248, 256.349, 52442.505 25/05/02,15:25:37,18,07,1, 11.9,1,1, 8.173, 10712.219, 256.385, 52442.683 25/05/02,15:25:37,19,07,1, 11.9,1,1, 8.173, 10712.139, 256.400, 52442.681 25/05/02,15:25:38,00,07,1, 11.9,1,1, 8.173, 10712.136, 256.400, 52442.681 25/05/02,15:25:38,01,07,1, 11.9,1,1, 8.173, 10712.082, 256.396, 52442.550 25/05/02,15:25:38,02,07,1, 11.9,1,1, 8.173, 10711.949, 256.280, 52442.659 25/05/02,15:25:38,03,07,1, 11.9,1,1, 8.173, 10711.944, 256.392, 52442.738 25/05/02,15:25:38,04,07,1, 11.9,1,1, 8.173, 10711.835, 256.347, 52442.693 25/05/02,15:25:38,05,07,1, 11.9,1,1, 8.173, 10711.806, 256.302, 52442.674 25/05/02,15:25:38,06,07,1, 11.9,1,1, 8.173, 10711.752, 256.392, 52442.687 25/05/02,15:25:38,07,07,1, 11.9,1,1, 8.173, 10711.641, 256.289, 52442.673 25/05/02,15:25:38,08,07,1, 11.9,1,1, 8.173, 10711.647, 256.378, 52442.744 25/05/02,15:25:38,09,07,1, 11.9,1,1, 8.173, 10711.548, 256.319, 52442.721 25/05/02,15:25:38,10,07,1, 11.9,1,1, 8.173, 10711.494, 256.336, 52442.787 25/05/02,15:25:38,11,07,1, 11.9,1,1, 8.173, 10711.428, 256.373, 52442.745 25/05/02,15:25:38,12,07,1, 11.9,1,1, 8.173, 10711.369, 256.257, 52442.710 25/05/02,15:25:38,13,07,1, 11.9,1,1, 8.173, 10711.321, 256.358, 52442.783 25/05/02,15:25:38,14,07,1, 11.9,1,1, 8.173, 10711.263, 256.233, 52442.696 25/05/02,15:25:38,15,07,1, 11.9,1,1, 8.173, 10711.214, 256.321, 52442.733 25/05/02,15:25:38,16,07,1, 11.9,1,1, 8.173, 10711.128, 256.269, 52442.798 25/05/02,15:25:38,17,07,1, 11.9,1,1, 8.173, 10711.084, 256.231, 52442.732 25/05/02,15:25:38,18,07,1, 11.9,1,1, 8.173, 10711.043, 256.327, 52442.793 25/05/02,15:25:38,19,07,1, 11.9,1,1, 8.173, 10710.962, 256.197, 52442.731 25/05/02,15:25:39,00,06,1, 11.9,1,1, 8.170, 10710.959, 256.197, 52442.731 25/05/02,15:25:39,01,06,1, 11.9,1,1, 8.170, 10710.830, 256.228, 52442.707 25/05/02,15:25:39,02,06,1, 11.9,1,1, 8.170, 10710.800, 256.225, 52442.759 25/05/02,15:25:39,03,06,1, 11.9,1,1, 8.170, 10710.727, 256.295, 52442.931 25/05/02,15:25:39,04,06,1, 11.9,1,1, 8.170, 10710.645, 256.184, 52442.742 25/05/02,15:25:39,05,06,1, 11.9,1,1, 8.170, 10710.631, 256.314, 52442.885 25/05/02,15:25:39,06,06,1, 11.9,1,1, 8.170, 10710.536, 256.216, 52442.729 25/05/02,15:25:39,07,06,1, 11.9,1,1, 8.170, 10710.546, 256.268, 52442.884 25/05/02,15:25:39,08,06,1, 11.9,1,1, 8.170, 10710.487, 256.268, 52442.794 25/05/02,15:25:39,09,06,1, 11.9,1,1, 8.170, 10710.416, 256.223, 52442.829 25/05/02,15:25:39,10,06,1, 11.9,1,1, 8.170, 10710.365, 256.292, 52442.911 25/05/02,15:25:39,11,06,1, 11.9,1,1, 8.170, 10710.299, 256.172, 52442.753 25/05/02,15:25:39,12,06,1, 11.9,1,1, 8.170, 10710.273, 256.251, 52442.915 25/05/02,15:25:39,13,06,1, 11.9,1,1, 8.170, 10710.185, 256.220, 52442.826 25/05/02,15:25:39,14,06,1, 11.9,1,1, 8.170, 10710.169, 256.192, 52442.833 25/05/02,15:25:39,15,06,1, 11.9,1,1, 8.170, 10710.103, 256.266, 52442.835 25/05/02,15:25:39,16,06,1, 11.9,1,1, 8.170, 10710.040, 256.147, 52442.850 25/05/02,15:25:39,17,06,1, 11.9,1,1, 8.170, 10710.021, 256.289, 52442.984 25/05/02,15:25:39,18,06,1, 11.9,1,1, 8.170, 10709.940, 256.142, 52442.845 25/05/02,15:25:39,19,06,1, 11.9,1,1, 8.170, 10709.917, 256.206, 52442.863 25/05/02,15:25:40,00,08,1, 11.9,1,1, 8.173, 10709.916, 256.206, 52442.863 25/05/02,15:25:40,01,08,1, 11.9,1,1, 8.173, 10709.810, 256.163, 52442.875 25/05/02,15:25:40,02,08,1, 11.9,1,1, 8.173, 10709.808, 256.285, 52442.959 25/05/02,15:25:40,03,08,1, 11.9,1,1, 8.173, 10709.687, 256.166, 52442.807 25/05/02,15:25:40,04,08,1, 11.9,1,1, 8.173, 10709.721, 256.281, 52442.907 25/05/02,15:25:40,05,08,1, 11.9,1,1, 8.173, 10709.637, 256.240, 52442.871 25/05/02,15:25:40,06,08,1, 11.9,1,1, 8.173, 10709.621, 256.196, 52442.932 25/05/02,15:25:40,07,08,1, 11.9,1,1, 8.173, 10709.572, 256.290, 52442.990 25/05/02,15:25:40,08,08,1, 11.9,1,1, 8.173, 10709.520, 256.182, 52442.891 25/05/02,15:25:40,09,08,1, 11.9,1,1, 8.173, 10709.522, 256.286, 52442.982 25/05/02,15:25:40,10,08,1, 11.9,1,1, 8.173, 10709.455, 256.227, 52442.902 25/05/02,15:25:40,11,08,1, 11.9,1,1, 8.173, 10709.421, 256.280, 52442.958 25/05/02,15:25:40,12,08,1, 11.9,1,1, 8.173, 10709.388, 256.293, 52442.893 25/05/02,15:25:40,13,08,1, 11.9,1,1, 8.173, 10709.333, 256.219, 52442.846 25/05/02,15:25:40,14,08,1, 11.9,1,1, 8.173, 10709.334, 256.325, 52443.015 25/05/02,15:25:40,15,08,1, 11.9,1,1, 8.173, 10709.239, 256.196, 52442.905 25/05/02,15:25:40,16,08,1, 11.9,1,1, 8.173, 10709.258, 256.282, 52442.974 25/05/02,15:25:40,17,08,1, 11.9,1,1, 8.173, 10709.207, 256.283, 52443.004 25/05/02,15:25:40,18,08,1, 11.9,1,1, 8.173, 10709.149, 256.259, 52443.094 25/05/02,15:25:40,19,08,1, 11.9,1,1, 8.173, 10709.148, 256.340, 52443.102 25/05/02,15:25:41,00,07,1, 11.9,1,1, 8.176, 10709.140, 256.340, 52443.102 25/05/02,15:25:41,01,07,1, 11.9,1,1, 8.176, 10709.085, 256.380, 52443.064 25/05/02,15:25:41,02,07,1, 11.9,1,1, 8.176, 10709.008, 256.269, 52442.991 25/05/02,15:25:41,03,07,1, 11.9,1,1, 8.176, 10709.012, 256.314, 52443.099 25/05/02,15:25:41,04,07,1, 11.9,1,1, 8.176, 10708.923, 256.341, 52443.038 25/05/02,15:25:41,05,07,1, 11.9,1,1, 8.176, 10708.901, 256.274, 52443.066 25/05/02,15:25:41,06,07,1, 11.9,1,1, 8.176, 10708.875, 256.401, 52443.093 25/05/02,15:25:41,07,07,1, 11.9,1,1, 8.176, 10708.857, 256.277, 52442.995 25/05/02,15:25:41,08,07,1, 11.9,1,1, 8.176, 10708.821, 256.373, 52443.103 25/05/02,15:25:41,09,07,1, 11.9,1,1, 8.176, 10708.772, 256.343, 52443.061 25/05/02,15:25:41,10,07,1, 11.9,1,1, 8.176, 10708.724, 256.329, 52443.115 25/05/02,15:25:41,11,07,1, 11.9,1,1, 8.176, 10708.706, 256.408, 52443.088 25/05/02,15:25:41,12,07,1, 11.9,1,1, 8.176, 10708.653, 256.284, 52443.021 25/05/02,15:25:41,13,07,1, 11.9,1,1, 8.176, 10708.671, 256.415, 52443.076 25/05/02,15:25:41,14,07,1, 11.9,1,1, 8.176, 10708.566, 256.319, 52443.056 25/05/02,15:25:41,15,07,1, 11.9,1,1, 8.176, 10708.587, 256.354, 52443.167 25/05/02,15:25:41,16,07,1, 11.9,1,1, 8.176, 10708.565, 256.423, 52443.107 25/05/02,15:25:41,17,07,1, 11.9,1,1, 8.176, 10708.531, 256.296, 52443.062 25/05/02,15:25:41,18,07,1, 11.9,1,1, 8.176, 10708.521, 256.441, 52443.001 25/05/02,15:25:41,19,07,1, 11.9,1,1, 8.176, 10708.427, 256.347, 52443.129 25/05/02,15:25:42,00,08,1, 11.9,1,1, 8.170, 10708.423, 256.347, 52443.129 25/05/02,15:25:42,01,08,1, 11.9,1,1, 8.170, 10708.377, 256.432, 52443.152 25/05/02,15:25:42,02,08,1, 11.9,1,1, 8.170, 10708.382, 256.400, 52443.190 25/05/02,15:25:42,03,08,1, 11.9,1,1, 8.170, 10708.340, 256.519, 52443.311 25/05/02,15:25:42,04,08,1, 11.9,1,1, 8.170, 10708.313, 256.397, 52443.188 25/05/02,15:25:42,05,08,1, 11.9,1,1, 8.170, 10708.323, 256.531, 52443.269 25/05/02,15:25:42,06,08,1, 11.9,1,1, 8.170, 10708.261, 256.474, 52443.230 25/05/02,15:25:42,07,08,1, 11.9,1,1, 8.170, 10708.266, 256.510, 52443.265 25/05/02,15:25:42,08,08,1, 11.9,1,1, 8.170, 10708.252, 256.530, 52443.248 25/05/02,15:25:42,09,08,1, 11.9,1,1, 8.170, 10708.181, 256.459, 52443.287 25/05/02,15:25:42,10,08,1, 11.9,1,1, 8.170, 10708.179, 256.589, 52443.381 25/05/02,15:25:42,11,08,1, 11.9,1,1, 8.170, 10708.130, 256.500, 52443.282 25/05/02,15:25:42,12,08,1, 11.9,1,1, 8.170, 10708.146, 256.563, 52443.366 25/05/02,15:25:42,13,08,1, 11.9,1,1, 8.170, 10708.086, 256.603, 52443.306 25/05/02,15:25:42,14,08,1, 11.9,1,1, 8.170, 10708.084, 256.532, 52443.334 25/05/02,15:25:42,15,08,1, 11.9,1,1, 8.170, 10708.068, 256.657, 52443.333 25/05/02,15:25:42,16,08,1, 11.9,1,1, 8.170, 10708.025, 256.578, 52443.294 25/05/02,15:25:42,17,08,1, 11.9,1,1, 8.170, 10708.063, 256.675, 52443.398 25/05/02,15:25:42,18,08,1, 11.9,1,1, 8.170, 10707.990, 256.634, 52443.396 25/05/02,15:25:42,19,08,1, 11.9,1,1, 8.170, 10707.976, 256.652, 52443.423 25/05/02,15:25:43,00,07,1, 11.9,1,1, 8.173, 10707.972, 256.652, 52443.423 25/05/02,15:25:43,01,07,1, 11.9,1,1, 8.173, 10707.909, 256.651, 52443.418 25/05/02,15:25:43,02,07,1, 11.9,1,1, 8.173, 10707.909, 256.777, 52443.512 25/05/02,15:25:43,03,07,1, 11.9,1,1, 8.173, 10707.828, 256.674, 52443.463 25/05/02,15:25:43,04,07,1, 11.9,1,1, 8.173, 10707.864, 256.735, 52443.501 25/05/02,15:25:43,05,07,1, 11.9,1,1, 8.173, 10707.828, 256.776, 52443.500 25/05/02,15:25:43,06,07,1, 11.9,1,1, 8.173, 10707.778, 256.709, 52443.483 25/05/02,15:25:43,07,07,1, 11.9,1,1, 8.173, 10707.803, 256.816, 52443.521 25/05/02,15:25:43,08,07,1, 11.9,1,1, 8.173, 10707.749, 256.694, 52443.464 25/05/02,15:25:43,09,07,1, 11.9,1,1, 8.173, 10707.726, 256.766, 52443.599 25/05/02,15:25:43,10,07,1, 11.9,1,1, 8.173, 10707.684, 256.770, 52443.524 25/05/02,15:25:43,11,07,1, 11.9,1,1, 8.173, 10707.666, 256.724, 52443.527 25/05/02,15:25:43,12,07,1, 11.9,1,1, 8.173, 10707.669, 256.838, 52443.603 25/05/02,15:25:43,13,07,1, 11.9,1,1, 8.173, 10707.623, 256.726, 52443.514 25/05/02,15:25:43,14,07,1, 11.9,1,1, 8.173, 10707.630, 256.825, 52443.579 25/05/02,15:25:43,15,07,1, 11.9,1,1, 8.173, 10707.581, 256.798, 52443.623 25/05/02,15:25:43,16,07,1, 11.9,1,1, 8.173, 10707.575, 256.790, 52443.621 25/05/02,15:25:43,17,07,1, 11.9,1,1, 8.173, 10707.560, 256.868, 52443.618 25/05/02,15:25:43,18,07,1, 11.9,1,1, 8.173, 10707.512, 256.778, 52443.668 25/05/02,15:25:43,19,07,1, 11.9,1,1, 8.173, 10707.564, 256.930, 52443.853 25/05/02,15:25:44,00,07,1, 11.9,1,1, 8.175, 10707.563, 256.930, 52443.853 25/05/02,15:25:44,01,07,1, 11.9,1,1, 8.175, 10707.457, 256.866, 52443.684 25/05/02,15:25:44,02,07,1, 11.9,1,1, 8.175, 10707.431, 256.899, 52443.686 25/05/02,15:25:44,03,07,1, 11.9,1,1, 8.175, 10707.411, 256.789, 52443.629 25/05/02,15:25:44,04,07,1, 11.9,1,1, 8.175, 10707.409, 256.926, 52443.714 25/05/02,15:25:44,05,07,1, 11.9,1,1, 8.175, 10707.358, 256.797, 52443.597 25/05/02,15:25:44,06,07,1, 11.9,1,1, 8.175, 10707.369, 256.909, 52443.785 25/05/02,15:25:44,07,07,1, 11.9,1,1, 8.175, 10707.312, 256.871, 52443.661 25/05/02,15:25:44,08,07,1, 11.9,1,1, 8.175, 10707.330, 256.829, 52443.759 25/05/02,15:25:44,09,07,1, 11.9,1,1, 8.175, 10707.299, 256.950, 52443.810 25/05/02,15:25:44,10,07,1, 11.9,1,1, 8.175, 10707.239, 256.809, 52443.730 25/05/02,15:25:44,11,07,1, 11.9,1,1, 8.175, 10707.293, 256.913, 52443.820 25/05/02,15:25:44,12,07,1, 11.9,1,1, 8.175, 10707.210, 256.864, 52443.700 25/05/02,15:25:44,13,07,1, 11.9,1,1, 8.175, 10707.164, 256.879, 52443.739 25/05/02,15:25:44,14,07,1, 11.9,1,1, 8.175, 10707.191, 256.959, 52443.835 25/05/02,15:25:44,15,07,1, 11.9,1,1, 8.175, 10707.131, 256.854, 52443.730 25/05/02,15:25:44,16,07,1, 11.9,1,1, 8.175, 10707.157, 256.997, 52443.832 25/05/02,15:25:44,17,07,1, 11.9,1,1, 8.175, 10707.100, 256.911, 52443.780 25/05/02,15:25:44,18,07,1, 11.9,1,1, 8.175, 10707.120, 256.934, 52443.909 25/05/02,15:25:44,19,07,1, 11.9,1,1, 8.175, 10707.040, 256.978, 52443.882 25/05/02,15:25:45,00,07,1, 12.0,1,1, 8.172, 10707.037, 256.978, 52443.882 25/05/02,15:25:45,01,07,1, 12.0,1,1, 8.172, 10707.033, 257.022, 52443.889 25/05/02,15:25:45,02,07,1, 12.0,1,1, 8.172, 10706.968, 256.925, 52443.834 25/05/02,15:25:45,03,07,1, 12.0,1,1, 8.172, 10706.979, 256.962, 52443.898 25/05/02,15:25:45,04,07,1, 12.0,1,1, 8.172, 10706.942, 256.984, 52443.891 25/05/02,15:25:45,05,07,1, 12.0,1,1, 8.172, 10706.905, 256.935, 52443.864 25/05/02,15:25:45,06,07,1, 12.0,1,1, 8.172, 10706.897, 257.052, 52443.974 25/05/02,15:25:45,07,07,1, 12.0,1,1, 8.172, 10706.855, 256.913, 52443.816 25/05/02,15:25:45,08,07,1, 12.0,1,1, 8.172, 10706.839, 257.020, 52443.955 25/05/02,15:25:45,09,07,1, 12.0,1,1, 8.172, 10706.809, 257.001, 52443.973 25/05/02,15:25:45,10,07,1, 12.0,1,1, 8.172, 10706.763, 256.975, 52443.983 25/05/02,15:25:45,11,07,1, 12.0,1,1, 8.172, 10706.765, 257.075, 52444.080 25/05/02,15:25:45,12,07,1, 12.0,1,1, 8.172, 10706.707, 256.976, 52444.004 25/05/02,15:25:45,13,07,1, 12.0,1,1, 8.172, 10706.711, 257.081, 52444.015 25/05/02,15:25:45,14,07,1, 12.0,1,1, 8.172, 10706.633, 257.020, 52443.985 25/05/02,15:25:45,15,07,1, 12.0,1,1, 8.172, 10706.661, 256.998, 52444.097 25/05/02,15:25:45,16,07,1, 12.0,1,1, 8.172, 10706.634, 257.092, 52444.076 25/05/02,15:25:45,17,07,1, 12.0,1,1, 8.172, 10706.557, 257.002, 52444.071 25/05/02,15:25:45,18,07,1, 12.0,1,1, 8.172, 10706.550, 257.117, 52444.106 25/05/02,15:25:45,19,07,1, 12.0,1,1, 8.172, 10706.517, 256.992, 52444.050 25/05/02,15:25:46,00,08,1, 11.9,1,1, 8.164, 10706.512, 256.992, 52444.050 25/05/02,15:25:46,01,08,1, 11.9,1,1, 8.164, 10706.465, 257.099, 52444.174 25/05/02,15:25:46,02,08,1, 11.9,1,1, 8.164, 10706.448, 257.019, 52444.121 25/05/02,15:25:46,03,08,1, 11.9,1,1, 8.164, 10706.460, 257.120, 52444.109 25/05/02,15:25:46,04,08,1, 11.9,1,1, 8.164, 10706.393, 257.030, 52444.147 25/05/02,15:25:46,05,08,1, 11.9,1,1, 8.164, 10706.382, 257.090, 52444.204 25/05/02,15:25:46,06,08,1, 11.9,1,1, 8.164, 10706.361, 257.104, 52444.209 25/05/02,15:25:46,07,08,1, 11.9,1,1, 8.164, 10706.294, 257.034, 52444.199 25/05/02,15:25:46,08,08,1, 11.9,1,1, 8.164, 10706.289, 257.147, 52444.246 25/05/02,15:25:46,09,08,1, 11.9,1,1, 8.164, 10706.229, 257.022, 52444.176 25/05/02,15:25:46,10,08,1, 11.9,1,1, 8.164, 10706.227, 257.145, 52444.275 25/05/02,15:25:46,11,08,1, 11.9,1,1, 8.164, 10706.170, 257.125, 52444.200 25/05/02,15:25:46,12,08,1, 11.9,1,1, 8.164, 10706.138, 257.082, 52444.192 25/05/02,15:25:46,13,08,1, 11.9,1,1, 8.164, 10706.100, 257.187, 52444.288 25/05/02,15:25:46,14,08,1, 11.9,1,1, 8.164, 10706.060, 257.070, 52444.247 25/05/02,15:25:46,15,08,1, 11.9,1,1, 8.164, 10706.074, 257.161, 52444.326 25/05/02,15:25:46,16,08,1, 11.9,1,1, 8.164, 10705.995, 257.099, 52444.323 25/05/02,15:25:46,17,08,1, 11.9,1,1, 8.164, 10705.985, 257.082, 52444.244 25/05/02,15:25:46,18,08,1, 11.9,1,1, 8.164, 10705.947, 257.158, 52444.289 25/05/02,15:25:46,19,08,1, 11.9,1,1, 8.164, 10705.907, 257.068, 52444.201 25/05/02,15:25:47,00,08,1, 11.9,1,1, 8.175, 10705.903, 257.068, 52444.201 25/05/02,15:25:47,01,08,1, 11.9,1,1, 8.175, 10705.845, 257.087, 52444.243 25/05/02,15:25:47,02,08,1, 11.9,1,1, 8.175, 10705.850, 257.113, 52444.253 25/05/02,15:25:47,03,08,1, 11.9,1,1, 8.175, 10705.791, 257.144, 52444.317 25/05/02,15:25:47,04,08,1, 11.9,1,1, 8.175, 10705.771, 257.076, 52444.294 25/05/02,15:25:47,05,08,1, 11.9,1,1, 8.175, 10705.766, 257.190, 52444.396 25/05/02,15:25:47,06,08,1, 11.9,1,1, 8.175, 10705.714, 257.045, 52444.188 25/05/02,15:25:47,07,08,1, 11.9,1,1, 8.175, 10705.711, 257.165, 52444.362 25/05/02,15:25:47,08,08,1, 11.9,1,1, 8.175, 10705.651, 257.126, 52444.275 25/05/02,15:25:47,09,08,1, 11.9,1,1, 8.175, 10705.616, 257.074, 52444.359 25/05/02,15:25:47,10,08,1, 11.9,1,1, 8.175, 10705.627, 257.203, 52444.347 25/05/02,15:25:47,11,08,1, 11.9,1,1, 8.175, 10705.554, 257.094, 52444.374 25/05/02,15:25:47,12,08,1, 11.9,1,1, 8.175, 10705.563, 257.203, 52444.369 25/05/02,15:25:47,13,08,1, 11.9,1,1, 8.175, 10705.520, 257.150, 52444.411 25/05/02,15:25:47,14,08,1, 11.9,1,1, 8.175, 10705.512, 257.109, 52444.328 25/05/02,15:25:47,15,08,1, 11.9,1,1, 8.175, 10705.497, 257.202, 52444.462 25/05/02,15:25:47,16,08,1, 11.9,1,1, 8.175, 10705.455, 257.111, 52444.368 25/05/02,15:25:47,17,08,1, 11.9,1,1, 8.175, 10705.471, 257.220, 52444.438 25/05/02,15:25:47,18,08,1, 11.9,1,1, 8.175, 10705.423, 257.154, 52444.394 25/05/02,15:25:47,19,08,1, 11.9,1,1, 8.175, 10705.407, 257.212, 52444.475 25/05/02,15:25:48,00,07,1, 11.9,1,1, 8.173, 10705.402, 257.212, 52444.475 25/05/02,15:25:48,01,07,1, 11.9,1,1, 8.173, 10705.348, 257.139, 52444.399 25/05/02,15:25:48,02,07,1, 11.9,1,1, 8.173, 10705.349, 257.270, 52444.468 25/05/02,15:25:48,03,07,1, 11.9,1,1, 8.173, 10705.305, 257.171, 52444.432 25/05/02,15:25:48,04,07,1, 11.9,1,1, 8.173, 10705.300, 257.250, 52444.518 25/05/02,15:25:48,05,07,1, 11.9,1,1, 8.173, 10705.275, 257.262, 52444.501 25/05/02,15:25:48,06,07,1, 11.9,1,1, 8.173, 10705.269, 257.135, 52444.375 25/05/02,15:25:48,07,07,1, 11.9,1,1, 8.173, 10705.277, 257.284, 52444.478 25/05/02,15:25:48,08,07,1, 11.9,1,1, 8.173, 10705.192, 257.177, 52444.420 25/05/02,15:25:48,09,07,1, 11.9,1,1, 8.173, 10705.212, 257.250, 52444.535 25/05/02,15:25:48,10,07,1, 11.9,1,1, 8.173, 10705.141, 257.274, 52444.531 25/05/02,15:25:48,11,07,1, 11.9,1,1, 8.173, 10705.124, 257.207, 52444.447 25/05/02,15:25:48,12,07,1, 11.9,1,1, 8.173, 10705.141, 257.278, 52444.546 25/05/02,15:25:48,13,07,1, 11.9,1,1, 8.173, 10705.078, 257.163, 52444.458 25/05/02,15:25:48,14,07,1, 11.9,1,1, 8.173, 10705.122, 257.280, 52444.619 25/05/02,15:25:48,15,07,1, 11.9,1,1, 8.173, 10705.083, 257.245, 52444.515 25/05/02,15:25:48,16,07,1, 11.9,1,1, 8.173, 10705.064, 257.217, 52444.527 25/05/02,15:25:48,17,07,1, 11.9,1,1, 8.173, 10705.052, 257.317, 52444.584 25/05/02,15:25:48,18,07,1, 11.9,1,1, 8.173, 10705.015, 257.207, 52444.509 25/05/02,15:25:48,19,07,1, 11.9,1,1, 8.173, 10705.027, 257.282, 52444.587 25/05/02,15:25:49,00,07,1, 11.9,1,1, 8.170, 10705.026, 257.282, 52444.587 25/05/02,15:25:49,01,07,1, 11.9,1,1, 8.170, 10704.964, 257.219, 52444.595 25/05/02,15:25:49,02,07,1, 11.9,1,1, 8.170, 10704.962, 257.329, 52444.688 25/05/02,15:25:49,03,07,1, 11.9,1,1, 8.170, 10704.904, 257.195, 52444.575 25/05/02,15:25:49,04,07,1, 11.9,1,1, 8.170, 10704.908, 257.303, 52444.562 25/05/02,15:25:49,05,07,1, 11.9,1,1, 8.170, 10704.859, 257.240, 52444.550 25/05/02,15:25:49,06,07,1, 11.9,1,1, 8.170, 10704.879, 257.251, 52444.549 25/05/02,15:25:49,07,07,1, 11.9,1,1, 8.170, 10704.847, 257.320, 52444.698 25/05/02,15:25:49,08,07,1, 11.9,1,1, 8.170, 10704.831, 257.215, 52444.574 25/05/02,15:25:49,09,07,1, 11.9,1,1, 8.170, 10704.844, 257.302, 52444.651 25/05/02,15:25:49,10,07,1, 11.9,1,1, 8.170, 10704.791, 257.225, 52444.622 25/05/02,15:25:49,11,07,1, 11.9,1,1, 8.170, 10704.780, 257.267, 52444.649 25/05/02,15:25:49,12,07,1, 11.9,1,1, 8.170, 10704.765, 257.324, 52444.682 25/05/02,15:25:49,13,07,1, 11.9,1,1, 8.170, 10704.735, 257.244, 52444.665 25/05/02,15:25:49,14,07,1, 11.9,1,1, 8.170, 10704.744, 257.350, 52444.727 25/05/02,15:25:49,15,07,1, 11.9,1,1, 8.170, 10704.669, 257.237, 52444.633 25/05/02,15:25:49,16,07,1, 11.9,1,1, 8.170, 10704.714, 257.332, 52444.807 25/05/02,15:25:49,17,07,1, 11.9,1,1, 8.170, 10704.637, 257.346, 52444.648 25/05/02,15:25:49,18,07,1, 11.9,1,1, 8.170, 10704.630, 257.283, 52444.817 25/05/02,15:25:49,19,07,1, 11.9,1,1, 8.170, 10704.622, 257.355, 52444.668 25/05/02,15:25:50,00,07,1, 11.9,1,1, 8.170, 10704.618, 257.355, 52444.668 25/05/02,15:25:50,01,07,1, 11.9,1,1, 8.170, 10704.602, 257.354, 52444.706 25/05/02,15:25:50,02,07,1, 11.9,1,1, 8.170, 10704.560, 257.294, 52444.662 25/05/02,15:25:50,03,07,1, 11.9,1,1, 8.170, 10704.553, 257.266, 52444.652 25/05/02,15:25:50,04,07,1, 11.9,1,1, 8.170, 10704.557, 257.370, 52444.729 25/05/02,15:25:50,05,07,1, 11.9,1,1, 8.170, 10704.503, 257.255, 52444.647 25/05/02,15:25:50,06,07,1, 11.9,1,1, 8.170, 10704.536, 257.325, 52444.764 25/05/02,15:25:50,07,07,1, 11.9,1,1, 8.170, 10704.456, 257.294, 52444.744 25/05/02,15:25:50,08,07,1, 11.9,1,1, 8.170, 10704.446, 257.289, 52444.706 25/05/02,15:25:50,09,07,1, 11.9,1,1, 8.170, 10704.449, 257.388, 52444.743 25/05/02,15:25:50,10,07,1, 11.9,1,1, 8.170, 10704.395, 257.271, 52444.682 25/05/02,15:25:50,11,07,1, 11.9,1,1, 8.170, 10704.422, 257.376, 52444.779 25/05/02,15:25:50,12,07,1, 11.9,1,1, 8.170, 10704.344, 257.308, 52444.778 25/05/02,15:25:50,13,07,1, 11.9,1,1, 8.170, 10704.360, 257.330, 52444.807 25/05/02,15:25:50,14,07,1, 11.9,1,1, 8.170, 10704.332, 257.415, 52444.849 25/05/02,15:25:50,15,07,1, 11.9,1,1, 8.170, 10704.317, 257.274, 52444.809 25/05/02,15:25:50,16,07,1, 11.9,1,1, 8.170, 10704.311, 257.427, 52444.848 25/05/02,15:25:50,17,07,1, 11.9,1,1, 8.170, 10704.249, 257.310, 52444.786 25/05/02,15:25:50,18,07,1, 11.9,1,1, 8.170, 10704.267, 257.346, 52444.743 25/05/02,15:25:50,19,07,1, 11.9,1,1, 8.170, 10704.205, 257.403, 52444.849 25/05/02,15:25:51,00,07,1, 12.0,1,1, 8.170, 10704.200, 257.403, 52444.849 25/05/02,15:25:51,01,07,1, 12.0,1,1, 8.170, 10704.207, 257.446, 52444.850 25/05/02,15:25:51,02,07,1, 12.0,1,1, 8.170, 10704.162, 257.313, 52444.788 25/05/02,15:25:51,03,07,1, 12.0,1,1, 8.170, 10704.166, 257.359, 52444.816 25/05/02,15:25:51,04,07,1, 12.0,1,1, 8.170, 10704.139, 257.422, 52444.850 25/05/02,15:25:51,05,07,1, 12.0,1,1, 8.170, 10704.102, 257.335, 52444.810 25/05/02,15:25:51,06,07,1, 12.0,1,1, 8.170, 10704.120, 257.461, 52444.908 25/05/02,15:25:51,07,07,1, 12.0,1,1, 8.170, 10704.067, 257.357, 52444.840 25/05/02,15:25:51,08,07,1, 12.0,1,1, 8.170, 10704.090, 257.440, 52444.855 25/05/02,15:25:51,09,07,1, 12.0,1,1, 8.170, 10704.038, 257.429, 52444.943 25/05/02,15:25:51,10,07,1, 12.0,1,1, 8.170, 10704.056, 257.382, 52444.940 25/05/02,15:25:51,11,07,1, 12.0,1,1, 8.170, 10704.036, 257.491, 52444.970 25/05/02,15:25:51,12,07,1, 12.0,1,1, 8.170, 10703.976, 257.383, 52444.898 25/05/02,15:25:51,13,07,1, 12.0,1,1, 8.170, 10703.981, 257.443, 52445.024 25/05/02,15:25:51,14,07,1, 12.0,1,1, 8.170, 10703.932, 257.452, 52444.900 25/05/02,15:25:51,15,07,1, 12.0,1,1, 8.170, 10703.918, 257.367, 52444.945 25/05/02,15:25:51,16,07,1, 12.0,1,1, 8.170, 10703.941, 257.477, 52444.938 25/05/02,15:25:51,17,07,1, 12.0,1,1, 8.170, 10703.890, 257.369, 52444.907 25/05/02,15:25:51,18,07,1, 12.0,1,1, 8.170, 10703.955, 257.437, 52444.960 25/05/02,15:25:51,19,07,1, 12.0,1,1, 8.170, 10703.883, 257.438, 52445.015 25/05/02,15:25:52,00,08,1, 11.9,1,1, 8.163, 10703.875, 257.438, 52445.015 25/05/02,15:25:52,01,08,1, 11.9,1,1, 8.163, 10703.866, 257.478, 52445.016 25/05/02,15:25:52,02,08,1, 11.9,1,1, 8.163, 10703.837, 257.335, 52444.966 25/05/02,15:25:52,03,08,1, 11.9,1,1, 8.163, 10703.850, 257.447, 52444.987 25/05/02,15:25:52,04,08,1, 11.9,1,1, 8.163, 10703.808, 257.419, 52445.008 25/05/02,15:25:52,05,08,1, 11.9,1,1, 8.163, 10703.803, 257.360, 52445.029 25/05/02,15:25:52,06,08,1, 11.9,1,1, 8.163, 10703.832, 257.438, 52445.072 25/05/02,15:25:52,07,08,1, 11.9,1,1, 8.163, 10703.752, 257.314, 52444.935 25/05/02,15:25:52,08,08,1, 11.9,1,1, 8.163, 10703.806, 257.430, 52445.058 25/05/02,15:25:52,09,08,1, 11.9,1,1, 8.163, 10703.739, 257.357, 52445.077 25/05/02,15:25:52,10,08,1, 11.9,1,1, 8.163, 10703.705, 257.317, 52445.033 25/05/02,15:25:52,11,08,1, 11.9,1,1, 8.163, 10703.734, 257.402, 52445.088 25/05/02,15:25:52,12,08,1, 11.9,1,1, 8.163, 10703.667, 257.280, 52444.980 25/05/02,15:25:52,13,08,1, 11.9,1,1, 8.163, 10703.701, 257.401, 52445.108 25/05/02,15:25:52,14,08,1, 11.9,1,1, 8.163, 10703.648, 257.338, 52444.998 25/05/02,15:25:52,15,08,1, 11.9,1,1, 8.163, 10703.694, 257.307, 52444.985 25/05/02,15:25:52,16,08,1, 11.9,1,1, 8.163, 10703.678, 257.393, 52445.081 25/05/02,15:25:52,17,08,1, 11.9,1,1, 8.163, 10703.668, 257.275, 52445.045 25/05/02,15:25:52,18,08,1, 11.9,1,1, 8.163, 10703.677, 257.373, 52445.150 25/05/02,15:25:52,19,08,1, 11.9,1,1, 8.163, 10703.602, 257.322, 52445.095 25/05/02,15:25:53,00,08,1, 11.9,1,1, 8.172, 10703.599, 257.322, 52445.095 25/05/02,15:25:53,01,08,1, 11.9,1,1, 8.172, 10703.590, 257.367, 52445.181 25/05/02,15:25:53,02,08,1, 11.9,1,1, 8.172, 10703.577, 257.247, 52444.994 25/05/02,15:25:53,03,08,1, 11.9,1,1, 8.172, 10703.603, 257.331, 52445.099 25/05/02,15:25:53,04,08,1, 11.9,1,1, 8.172, 10703.551, 257.242, 52445.067 25/05/02,15:25:53,05,08,1, 11.9,1,1, 8.172, 10703.567, 257.250, 52445.059 25/05/02,15:25:53,06,08,1, 11.9,1,1, 8.172, 10703.547, 257.311, 52445.074 25/05/02,15:25:53,07,08,1, 11.9,1,1, 8.172, 10703.547, 257.165, 52445.069 25/05/02,15:25:53,08,08,1, 11.9,1,1, 8.172, 10703.533, 257.284, 52445.204 25/05/02,15:25:53,09,08,1, 11.9,1,1, 8.172, 10703.521, 257.219, 52445.098 25/05/02,15:25:53,10,08,1, 11.9,1,1, 8.172, 10703.512, 257.224, 52445.182 25/05/02,15:25:53,11,08,1, 11.9,1,1, 8.172, 10703.507, 257.278, 52445.134 25/05/02,15:25:53,12,08,1, 11.9,1,1, 8.172, 10703.448, 257.149, 52445.121 25/05/02,15:25:53,13,08,1, 11.9,1,1, 8.172, 10703.506, 257.268, 52445.186 25/05/02,15:25:53,14,08,1, 11.9,1,1, 8.172, 10703.461, 257.169, 52445.137 25/05/02,15:25:53,15,08,1, 11.9,1,1, 8.172, 10703.436, 257.162, 52445.182 25/05/02,15:25:53,16,08,1, 11.9,1,1, 8.172, 10703.449, 257.231, 52445.192 25/05/02,15:25:53,17,08,1, 11.9,1,1, 8.172, 10703.392, 257.084, 52445.126 25/05/02,15:25:53,18,08,1, 11.9,1,1, 8.172, 10703.421, 257.207, 52445.228 25/05/02,15:25:53,19,08,1, 11.9,1,1, 8.172, 10703.378, 257.107, 52445.095 25/05/02,15:25:54,00,07,1, 11.9,1,1, 8.170, 10703.374, 257.107, 52445.095 25/05/02,15:25:54,01,07,1, 11.9,1,1, 8.170, 10703.374, 257.175, 52445.158 25/05/02,15:25:54,02,07,1, 11.9,1,1, 8.170, 10703.353, 257.070, 52445.139 25/05/02,15:25:54,03,07,1, 11.9,1,1, 8.170, 10703.372, 257.174, 52445.196 25/05/02,15:25:54,04,07,1, 11.9,1,1, 8.170, 10703.319, 257.060, 52445.217 25/05/02,15:25:54,05,07,1, 11.9,1,1, 8.170, 10703.326, 257.083, 52445.306 25/05/02,15:25:54,06,07,1, 11.9,1,1, 8.170, 10703.345, 257.133, 52445.241 25/05/02,15:25:54,07,07,1, 11.9,1,1, 8.170, 10703.272, 257.024, 52445.198 25/05/02,15:25:54,08,07,1, 11.9,1,1, 8.170, 10703.313, 257.143, 52445.247 25/05/02,15:25:54,09,07,1, 11.9,1,1, 8.170, 10703.246, 257.031, 52445.213 25/05/02,15:25:54,10,07,1, 11.9,1,1, 8.170, 10703.263, 257.079, 52445.283 25/05/02,15:25:54,11,07,1, 11.9,1,1, 8.170, 10703.234, 257.100, 52445.319 25/05/02,15:25:54,12,07,1, 11.9,1,1, 8.170, 10703.219, 257.010, 52445.262 25/05/02,15:25:54,13,07,1, 11.9,1,1, 8.170, 10703.231, 257.086, 52445.322 25/05/02,15:25:54,14,07,1, 11.9,1,1, 8.170, 10703.170, 256.984, 52445.231 25/05/02,15:25:54,15,07,1, 11.9,1,1, 8.170, 10703.182, 257.026, 52445.319 25/05/02,15:25:54,16,07,1, 11.9,1,1, 8.170, 10703.152, 257.053, 52445.325 25/05/02,15:25:54,17,07,1, 11.9,1,1, 8.170, 10703.142, 256.936, 52445.191 25/05/02,15:25:54,18,07,1, 11.9,1,1, 8.170, 10703.184, 257.059, 52445.271 25/05/02,15:25:54,19,07,1, 11.9,1,1, 8.170, 10703.120, 256.962, 52445.335 25/05/02,15:25:55,00,07,1, 11.9,1,1, 8.172, 10703.115, 256.962, 52445.335 25/05/02,15:25:55,01,07,1, 11.9,1,1, 8.172, 10703.105, 257.025, 52445.266 25/05/02,15:25:55,02,07,1, 11.9,1,1, 8.172, 10703.024, 256.925, 52445.262 25/05/02,15:25:55,03,07,1, 11.9,1,1, 8.172, 10703.084, 257.054, 52445.358 25/05/02,15:25:55,04,07,1, 11.9,1,1, 8.172, 10703.023, 256.947, 52445.325 25/05/02,15:25:55,05,07,1, 11.9,1,1, 8.172, 10703.038, 256.980, 52445.312 25/05/02,15:25:55,06,07,1, 11.9,1,1, 8.172, 10703.012, 257.005, 52445.379 25/05/02,15:25:55,07,07,1, 11.9,1,1, 8.172, 10702.989, 256.908, 52445.309 25/05/02,15:25:55,08,07,1, 11.9,1,1, 8.172, 10702.979, 257.013, 52445.383 25/05/02,15:25:55,09,07,1, 11.9,1,1, 8.172, 10702.966, 256.903, 52445.354 25/05/02,15:25:55,10,07,1, 11.9,1,1, 8.172, 10702.941, 256.949, 52445.262 25/05/02,15:25:55,11,07,1, 11.9,1,1, 8.172, 10702.910, 256.999, 52445.374 25/05/02,15:25:55,12,07,1, 11.9,1,1, 8.172, 10702.897, 256.870, 52445.296 25/05/02,15:25:55,13,07,1, 11.9,1,1, 8.172, 10702.884, 257.007, 52445.387 25/05/02,15:25:55,14,07,1, 11.9,1,1, 8.172, 10702.881, 256.898, 52445.295 25/05/02,15:25:55,15,07,1, 11.9,1,1, 8.172, 10702.891, 256.965, 52445.346 25/05/02,15:25:55,16,07,1, 11.9,1,1, 8.172, 10702.866, 256.988, 52445.378 25/05/02,15:25:55,17,07,1, 11.9,1,1, 8.172, 10702.819, 256.864, 52445.285 25/05/02,15:25:55,18,07,1, 11.9,1,1, 8.172, 10702.842, 257.019, 52445.411 25/05/02,15:25:55,19,07,1, 11.9,1,1, 8.172, 10702.804, 256.949, 52445.336 25/05/02,15:25:56,00,07,1, 11.9,1,1, 8.173, 10702.798, 256.949, 52445.336 25/05/02,15:25:56,01,07,1, 11.9,1,1, 8.173, 10702.761, 257.012, 52445.443 25/05/02,15:25:56,02,07,1, 11.9,1,1, 8.173, 10702.717, 256.889, 52445.385 25/05/02,15:25:56,03,07,1, 11.9,1,1, 8.173, 10702.767, 257.017, 52445.461 25/05/02,15:25:56,04,07,1, 11.9,1,1, 8.173, 10702.704, 256.933, 52445.374 25/05/02,15:25:56,05,07,1, 11.9,1,1, 8.173, 10702.705, 256.915, 52445.401 25/05/02,15:25:56,06,07,1, 11.9,1,1, 8.173, 10702.676, 256.981, 52445.423 25/05/02,15:25:56,07,07,1, 11.9,1,1, 8.173, 10702.653, 256.878, 52445.350 25/05/02,15:25:56,08,07,1, 11.9,1,1, 8.173, 10702.685, 256.987, 52445.455 25/05/02,15:25:56,09,07,1, 11.9,1,1, 8.173, 10702.658, 256.933, 52445.401 25/05/02,15:25:56,10,07,1, 11.9,1,1, 8.173, 10702.655, 256.945, 52445.488 25/05/02,15:25:56,11,07,1, 11.9,1,1, 8.173, 10702.659, 256.990, 52445.455 25/05/02,15:25:56,12,07,1, 11.9,1,1, 8.173, 10702.628, 256.897, 52445.464 25/05/02,15:25:56,13,07,1, 11.9,1,1, 8.173, 10702.632, 257.019, 52445.521 25/05/02,15:25:56,14,07,1, 11.9,1,1, 8.173, 10702.591, 256.942, 52445.497 25/05/02,15:25:56,15,07,1, 11.9,1,1, 8.173, 10702.589, 256.961, 52445.447 25/05/02,15:25:56,16,07,1, 11.9,1,1, 8.173, 10702.603, 257.007, 52445.559 25/05/02,15:25:56,17,07,1, 11.9,1,1, 8.173, 10702.569, 256.877, 52445.460 25/05/02,15:25:56,18,07,1, 11.9,1,1, 8.173, 10702.608, 257.002, 52445.567 25/05/02,15:25:56,19,07,1, 11.9,1,1, 8.173, 10702.557, 256.927, 52445.426 25/05/02,15:25:57,00,07,1, 11.9,1,1, 8.176, 10702.556, 256.927, 52445.426 25/05/02,15:25:57,01,07,1, 11.9,1,1, 8.176, 10702.543, 257.027, 52445.547 25/05/02,15:25:57,02,07,1, 11.9,1,1, 8.176, 10702.522, 256.977, 52445.634 25/05/02,15:25:57,03,07,1, 11.9,1,1, 8.176, 10702.512, 256.986, 52445.548 25/05/02,15:25:57,04,07,1, 11.9,1,1, 8.176, 10702.511, 256.979, 52445.502 25/05/02,15:25:57,05,07,1, 11.9,1,1, 8.176, 10702.533, 256.994, 52445.591 25/05/02,15:25:57,06,07,1, 11.9,1,1, 8.176, 10702.523, 256.976, 52445.609 25/05/02,15:25:57,07,07,1, 11.9,1,1, 8.176, 10702.508, 256.975, 52445.565 25/05/02,15:25:57,08,07,1, 11.9,1,1, 8.176, 10702.491, 257.013, 52445.586 25/05/02,15:25:57,09,07,1, 11.9,1,1, 8.176, 10702.492, 257.014, 52445.644 25/05/02,15:25:57,10,07,1, 11.9,1,1, 8.176, 10702.476, 257.026, 52445.607 25/05/02,15:25:57,11,07,1, 11.9,1,1, 8.176, 10702.438, 257.015, 52445.673 25/05/02,15:25:57,12,07,1, 11.9,1,1, 8.176, 10702.466, 257.029, 52445.616 25/05/02,15:25:57,13,07,1, 11.9,1,1, 8.176, 10702.454, 257.014, 52445.589 25/05/02,15:25:57,14,07,1, 11.9,1,1, 8.176, 10702.443, 257.042, 52445.649 25/05/02,15:25:57,15,07,1, 11.9,1,1, 8.176, 10702.462, 257.035, 52445.582 25/05/02,15:25:57,16,07,1, 11.9,1,1, 8.176, 10702.429, 257.058, 52445.733 25/05/02,15:25:57,17,07,1, 11.9,1,1, 8.176, 10702.435, 257.046, 52445.673 25/05/02,15:25:57,18,07,1, 11.9,1,1, 8.176, 10702.423, 257.040, 52445.694 25/05/02,15:25:57,19,07,1, 11.9,1,1, 8.176, 10702.424, 257.065, 52445.665 25/05/02,15:25:58,00,08,1, 11.9,1,1, 8.170, 10702.423, 257.065, 52445.665 25/05/02,15:25:58,01,08,1, 11.9,1,1, 8.170, 10702.444, 257.063, 52445.738 25/05/02,15:25:58,02,08,1, 11.9,1,1, 8.170, 10702.423, 257.044, 52445.645 25/05/02,15:25:58,03,08,1, 11.9,1,1, 8.170, 10702.431, 257.061, 52445.645 25/05/02,15:25:58,04,08,1, 11.9,1,1, 8.170, 10702.425, 257.052, 52445.792 25/05/02,15:25:58,05,08,1, 11.9,1,1, 8.170, 10702.419, 257.058, 52445.664 25/05/02,15:25:58,06,08,1, 11.9,1,1, 8.170, 10702.417, 257.068, 52445.725 25/05/02,15:25:58,07,08,1, 11.9,1,1, 8.170, 10702.435, 257.080, 52445.713 25/05/02,15:25:58,08,08,1, 11.9,1,1, 8.170, 10702.432, 257.070, 52445.669 25/05/02,15:25:58,09,08,1, 11.9,1,1, 8.170, 10702.435, 257.070, 52445.767 25/05/02,15:25:58,10,08,1, 11.9,1,1, 8.170, 10702.449, 257.085, 52445.706 25/05/02,15:25:58,11,08,1, 11.9,1,1, 8.170, 10702.433, 257.086, 52445.773 25/05/02,15:25:58,12,08,1, 11.9,1,1, 8.170, 10702.454, 257.094, 52445.743 25/05/02,15:25:58,13,08,1, 11.9,1,1, 8.170, 10702.449, 257.077, 52445.750 25/05/02,15:25:58,14,08,1, 11.9,1,1, 8.170, 10702.463, 257.110, 52445.841 25/05/02,15:25:58,15,08,1, 11.9,1,1, 8.170, 10702.452, 257.090, 52445.843 25/05/02,15:25:58,16,08,1, 11.9,1,1, 8.170, 10702.457, 257.109, 52445.765 25/05/02,15:25:58,17,08,1, 11.9,1,1, 8.170, 10702.481, 257.115, 52445.855 25/05/02,15:25:58,18,08,1, 11.9,1,1, 8.170, 10702.470, 257.148, 52445.861 25/05/02,15:25:58,19,08,1, 11.9,1,1, 8.170, 10702.473, 257.148, 52445.839 25/05/02,15:25:59,00,09,1, 11.9,1,1, 8.176, 10702.473, 257.148, 52445.839 25/05/02,15:25:59,01,09,1, 11.9,1,1, 8.176, 10702.487, 257.138, 52445.782 25/05/02,15:25:59,02,09,1, 11.9,1,1, 8.176, 10702.473, 257.154, 52445.864 25/05/02,15:25:59,03,09,1, 11.9,1,1, 8.176, 10702.493, 257.161, 52445.831 25/05/02,15:25:59,04,09,1, 11.9,1,1, 8.176, 10702.491, 257.156, 52445.855 25/05/02,15:25:59,05,09,1, 11.9,1,1, 8.176, 10702.491, 257.150, 52445.865 25/05/02,15:25:59,06,09,1, 11.9,1,1, 8.176, 10702.499, 257.169, 52445.883 25/05/02,15:25:59,07,09,1, 11.9,1,1, 8.176, 10702.508, 257.177, 52445.839 25/05/02,15:25:59,08,09,1, 11.9,1,1, 8.176, 10702.495, 257.170, 52445.678 25/05/02,15:25:59,09,09,1, 11.9,1,1, 8.176, 10702.495, 257.188, 52445.938 25/05/02,15:25:59,10,09,1, 11.9,1,1, 8.176, 10702.512, 257.211, 52445.937 25/05/02,15:25:59,11,09,1, 11.9,1,1, 8.176, 10702.546, 257.199, 52445.935 25/05/02,15:25:59,12,09,1, 11.9,1,1, 8.176, 10702.542, 257.202, 52445.862 25/05/02,15:25:59,13,09,1, 11.9,1,1, 8.176, 10702.554, 257.206, 52445.946 25/05/02,15:25:59,14,09,1, 11.9,1,1, 8.176, 10702.558, 257.214, 52445.868 25/05/02,15:25:59,15,09,1, 11.9,1,1, 8.176, 10702.568, 257.215, 52445.868 25/05/02,15:25:59,16,09,1, 11.9,1,1, 8.176, 10702.566, 257.195, 52445.900 25/05/02,15:25:59,17,09,1, 11.9,1,1, 8.176, 10702.583, 257.214, 52445.999 25/05/02,15:25:59,18,09,1, 11.9,1,1, 8.176, 10702.589, 257.191, 52445.956 25/05/02,15:25:59,19,09,1, 11.9,1,1, 8.176, 10702.565, 257.233, 52445.958 25/05/02,15:26:00,00,07,1, 12.0,1,1, 8.167, 10702.565, 257.233, 52445.958 25/05/02,15:26:00,01,07,1, 12.0,1,1, 8.167, 10702.660, 257.217, 52445.979 25/05/02,15:26:00,02,07,1, 12.0,1,1, 8.167, 10702.624, 257.172, 52445.858 25/05/02,15:26:00,03,07,1, 12.0,1,1, 8.167, 10702.674, 257.246, 52445.955 25/05/02,15:26:00,04,07,1, 12.0,1,1, 8.167, 10702.633, 257.257, 52445.899 25/05/02,15:26:00,05,07,1, 12.0,1,1, 8.167, 10702.647, 257.178, 52445.868 25/05/02,15:26:00,06,07,1, 12.0,1,1, 8.167, 10702.666, 257.310, 52446.034 25/05/02,15:26:00,07,07,1, 12.0,1,1, 8.167, 10702.663, 257.196, 52445.919 25/05/02,15:26:00,08,07,1, 12.0,1,1, 8.167, 10702.711, 257.254, 52445.941 25/05/02,15:26:00,09,07,1, 12.0,1,1, 8.167, 10702.691, 257.285, 52446.048 25/05/02,15:26:00,10,07,1, 12.0,1,1, 8.167, 10702.705, 257.205, 52445.942 25/05/02,15:26:00,11,07,1, 12.0,1,1, 8.167, 10702.745, 257.336, 52445.980 25/05/02,15:26:00,12,07,1, 12.0,1,1, 8.167, 10702.736, 257.251, 52446.022 25/05/02,15:26:00,13,07,1, 12.0,1,1, 8.167, 10702.796, 257.334, 52446.010 25/05/02,15:26:00,14,07,1, 12.0,1,1, 8.167, 10702.751, 257.350, 52446.034 25/05/02,15:26:00,15,07,1, 12.0,1,1, 8.167, 10702.779, 257.256, 52445.994 25/05/02,15:26:00,16,07,1, 12.0,1,1, 8.167, 10702.809, 257.367, 52446.053 25/05/02,15:26:00,17,07,1, 12.0,1,1, 8.167, 10702.800, 257.268, 52446.006 25/05/02,15:26:00,18,07,1, 12.0,1,1, 8.167, 10702.837, 257.341, 52446.102 25/05/02,15:26:00,19,07,1, 12.0,1,1, 8.167, 10702.828, 257.350, 52446.037 25/05/02,15:26:01,00,08,1, 12.0,1,1, 8.161, 10702.823, 257.350, 52446.037 25/05/02,15:26:01,01,08,1, 12.0,1,1, 8.161, 10702.897, 257.382, 52446.057 25/05/02,15:26:01,02,08,1, 12.0,1,1, 8.161, 10702.874, 257.316, 52446.022 25/05/02,15:26:01,03,08,1, 12.0,1,1, 8.161, 10702.903, 257.342, 52446.051 25/05/02,15:26:01,04,08,1, 12.0,1,1, 8.161, 10702.899, 257.388, 52446.136 25/05/02,15:26:01,05,08,1, 12.0,1,1, 8.161, 10702.892, 257.301, 52445.979 25/05/02,15:26:01,06,08,1, 12.0,1,1, 8.161, 10702.966, 257.421, 52446.102 25/05/02,15:26:01,07,08,1, 12.0,1,1, 8.161, 10702.922, 257.346, 52446.022 25/05/02,15:26:01,08,08,1, 12.0,1,1, 8.161, 10702.959, 257.355, 52446.079 25/05/02,15:26:01,09,08,1, 12.0,1,1, 8.161, 10702.964, 257.410, 52446.089 25/05/02,15:26:01,10,08,1, 12.0,1,1, 8.161, 10702.984, 257.331, 52446.057 25/05/02,15:26:01,11,08,1, 12.0,1,1, 8.161, 10702.991, 257.440, 52446.085 25/05/02,15:26:01,12,08,1, 12.0,1,1, 8.161, 10702.996, 257.379, 52446.097 25/05/02,15:26:01,13,08,1, 12.0,1,1, 8.161, 10703.045, 257.405, 52446.129 25/05/02,15:26:01,14,08,1, 12.0,1,1, 8.161, 10703.064, 257.477, 52446.067 25/05/02,15:26:01,15,08,1, 12.0,1,1, 8.161, 10703.045, 257.353, 52446.052 25/05/02,15:26:01,16,08,1, 12.0,1,1, 8.161, 10703.103, 257.464, 52446.115 25/05/02,15:26:01,17,08,1, 12.0,1,1, 8.161, 10703.059, 257.414, 52446.138 25/05/02,15:26:01,18,08,1, 12.0,1,1, 8.161, 10703.105, 257.398, 52446.151 25/05/02,15:26:01,19,08,1, 12.0,1,1, 8.161, 10703.139, 257.519, 52446.140 25/05/02,15:26:02,00,08,1, 11.9,1,1, 8.167, 10703.132, 257.519, 52446.140 25/05/02,15:26:02,01,08,1, 11.9,1,1, 8.167, 10703.166, 257.523, 52446.160 25/05/02,15:26:02,02,08,1, 11.9,1,1, 8.167, 10703.154, 257.501, 52446.151 25/05/02,15:26:02,03,08,1, 11.9,1,1, 8.167, 10703.179, 257.462, 52446.221 25/05/02,15:26:02,04,08,1, 11.9,1,1, 8.167, 10703.214, 257.589, 52446.250 25/05/02,15:26:02,05,08,1, 11.9,1,1, 8.167, 10703.181, 257.450, 52446.180 25/05/02,15:26:02,06,08,1, 11.9,1,1, 8.167, 10703.221, 257.554, 52446.241 25/05/02,15:26:02,07,08,1, 11.9,1,1, 8.167, 10703.230, 257.547, 52446.113 25/05/02,15:26:02,08,08,1, 11.9,1,1, 8.167, 10703.247, 257.529, 52446.154 25/05/02,15:26:02,09,08,1, 11.9,1,1, 8.167, 10703.275, 257.670, 52446.196 25/05/02,15:26:02,10,08,1, 11.9,1,1, 8.167, 10703.247, 257.517, 52446.161 25/05/02,15:26:02,11,08,1, 11.9,1,1, 8.167, 10703.301, 257.653, 52446.211 25/05/02,15:26:02,12,08,1, 11.9,1,1, 8.167, 10703.290, 257.610, 52446.236 25/05/02,15:26:02,13,08,1, 11.9,1,1, 8.167, 10703.318, 257.577, 52446.160 25/05/02,15:26:02,14,08,1, 11.9,1,1, 8.167, 10703.360, 257.713, 52446.221 25/05/02,15:26:02,15,08,1, 11.9,1,1, 8.167, 10703.342, 257.617, 52446.197 25/05/02,15:26:02,16,08,1, 11.9,1,1, 8.167, 10703.402, 257.734, 52446.302 25/05/02,15:26:02,17,08,1, 11.9,1,1, 8.167, 10703.370, 257.696, 52446.223 25/05/02,15:26:02,18,08,1, 11.9,1,1, 8.167, 10703.370, 257.674, 52446.339 25/05/02,15:26:02,19,08,1, 11.9,1,1, 8.167, 10703.420, 257.807, 52446.344 25/05/02,15:26:03,00,09,1, 12.0,1,1, 8.170, 10703.416, 257.807, 52446.344 25/05/02,15:26:03,01,09,1, 12.0,1,1, 8.170, 10703.425, 257.795, 52446.271 25/05/02,15:26:03,02,09,1, 12.0,1,1, 8.170, 10703.421, 257.803, 52446.363 25/05/02,15:26:03,03,09,1, 12.0,1,1, 8.170, 10703.454, 257.743, 52446.301 25/05/02,15:26:03,04,09,1, 12.0,1,1, 8.170, 10703.432, 257.855, 52446.358 25/05/02,15:26:03,05,09,1, 12.0,1,1, 8.170, 10703.429, 257.776, 52446.296 25/05/02,15:26:03,06,09,1, 12.0,1,1, 8.170, 10703.467, 257.879, 52446.344 25/05/02,15:26:03,07,09,1, 12.0,1,1, 8.170, 10703.455, 257.890, 52446.336 25/05/02,15:26:03,08,09,1, 12.0,1,1, 8.170, 10703.446, 257.820, 52446.348 25/05/02,15:26:03,09,09,1, 12.0,1,1, 8.170, 10703.478, 257.966, 52446.404 25/05/02,15:26:03,10,09,1, 12.0,1,1, 8.170, 10703.475, 257.864, 52446.307 25/05/02,15:26:03,11,09,1, 12.0,1,1, 8.170, 10703.479, 257.959, 52446.405 25/05/02,15:26:03,12,09,1, 12.0,1,1, 8.170, 10703.472, 257.996, 52446.408 25/05/02,15:26:03,13,09,1, 12.0,1,1, 8.170, 10703.508, 257.908, 52446.378 25/05/02,15:26:03,14,09,1, 12.0,1,1, 8.170, 10703.509, 258.029, 52446.428 25/05/02,15:26:03,15,09,1, 12.0,1,1, 8.170, 10703.472, 257.957, 52446.338 25/05/02,15:26:03,16,09,1, 12.0,1,1, 8.170, 10703.481, 258.016, 52446.423 25/05/02,15:26:03,17,09,1, 12.0,1,1, 8.170, 10703.483, 258.053, 52446.433 25/05/02,15:26:03,18,09,1, 12.0,1,1, 8.170, 10703.490, 257.986, 52446.422 25/05/02,15:26:03,19,09,1, 12.0,1,1, 8.170, 10703.520, 258.116, 52446.508 25/05/02,15:26:04,00,08,1, 12.0,1,1, 8.163, 10703.516, 258.116, 52446.508 25/05/02,15:26:04,01,08,1, 12.0,1,1, 8.163, 10703.541, 258.077, 52446.456 25/05/02,15:26:04,02,08,1, 12.0,1,1, 8.163, 10703.500, 258.134, 52446.537 25/05/02,15:26:04,03,08,1, 12.0,1,1, 8.163, 10703.501, 258.075, 52446.354 25/05/02,15:26:04,04,08,1, 12.0,1,1, 8.163, 10703.555, 258.233, 52446.510 25/05/02,15:26:04,05,08,1, 12.0,1,1, 8.163, 10703.491, 258.146, 52446.435 25/05/02,15:26:04,06,08,1, 12.0,1,1, 8.163, 10703.529, 258.191, 52446.510 25/05/02,15:26:04,07,08,1, 12.0,1,1, 8.163, 10703.543, 258.278, 52446.547 25/05/02,15:26:04,08,08,1, 12.0,1,1, 8.163, 10703.524, 258.169, 52446.467 25/05/02,15:26:04,09,08,1, 12.0,1,1, 8.163, 10703.565, 258.312, 52446.577 25/05/02,15:26:04,10,08,1, 12.0,1,1, 8.163, 10703.523, 258.257, 52446.472 25/05/02,15:26:04,11,08,1, 12.0,1,1, 8.163, 10703.556, 258.281, 52446.488 25/05/02,15:26:04,12,08,1, 12.0,1,1, 8.163, 10703.565, 258.384, 52446.590 25/05/02,15:26:04,13,08,1, 12.0,1,1, 8.163, 10703.539, 258.300, 52446.486 25/05/02,15:26:04,14,08,1, 12.0,1,1, 8.163, 10703.578, 258.429, 52446.575 25/05/02,15:26:04,15,08,1, 12.0,1,1, 8.163, 10703.537, 258.419, 52446.567 25/05/02,15:26:04,16,08,1, 12.0,1,1, 8.163, 10703.583, 258.421, 52446.516 25/05/02,15:26:04,17,08,1, 12.0,1,1, 8.163, 10703.603, 258.543, 52446.644 25/05/02,15:26:04,18,08,1, 12.0,1,1, 8.163, 10703.594, 258.445, 52446.505 25/05/02,15:26:04,19,08,1, 12.0,1,1, 8.163, 10703.601, 258.550, 52446.626 25/05/02,15:26:05,00,08,1, 11.9,1,1, 8.162, 10703.599, 258.550, 52446.626 25/05/02,15:26:05,01,08,1, 11.9,1,1, 8.162, 10703.599, 258.545, 52446.597 25/05/02,15:26:05,02,08,1, 11.9,1,1, 8.162, 10703.647, 258.642, 52446.613 25/05/02,15:26:05,03,08,1, 11.9,1,1, 8.162, 10703.600, 258.543, 52446.593 25/05/02,15:26:05,04,08,1, 11.9,1,1, 8.162, 10703.615, 258.681, 52446.930 25/05/02,15:26:05,05,08,1, 11.9,1,1, 8.162, 10703.639, 258.647, 52446.550 25/05/02,15:26:05,06,08,1, 11.9,1,1, 8.162, 10703.653, 258.628, 52446.540 25/05/02,15:26:05,07,08,1, 11.9,1,1, 8.162, 10703.667, 258.774, 52446.754 25/05/02,15:26:05,08,08,1, 11.9,1,1, 8.162, 10703.621, 258.675, 52446.551 25/05/02,15:26:05,09,08,1, 11.9,1,1, 8.162, 10703.676, 258.763, 52446.736 25/05/02,15:26:05,10,08,1, 11.9,1,1, 8.162, 10703.674, 258.824, 52446.698 25/05/02,15:26:05,11,08,1, 11.9,1,1, 8.162, 10703.665, 258.761, 52446.631 25/05/02,15:26:05,12,08,1, 11.9,1,1, 8.162, 10703.727, 258.876, 52446.763 25/05/02,15:26:05,13,08,1, 11.9,1,1, 8.162, 10703.679, 258.777, 52446.631 25/05/02,15:26:05,14,08,1, 11.9,1,1, 8.162, 10703.731, 258.870, 52446.737 25/05/02,15:26:05,15,08,1, 11.9,1,1, 8.162, 10703.708, 258.913, 52446.729 25/05/02,15:26:05,16,08,1, 11.9,1,1, 8.162, 10703.697, 258.858, 52446.715 25/05/02,15:26:05,17,08,1, 11.9,1,1, 8.162, 10703.713, 258.968, 52446.755 25/05/02,15:26:05,18,08,1, 11.9,1,1, 8.162, 10703.724, 258.878, 52446.701 25/05/02,15:26:05,19,08,1, 11.9,1,1, 8.162, 10703.764, 258.955, 52446.744 25/05/02,15:26:06,00,08,1, 11.9,1,1, 8.170, 10703.758, 258.955, 52446.744 25/05/02,15:26:06,01,08,1, 11.9,1,1, 8.170, 10703.735, 258.914, 52446.736 25/05/02,15:26:06,02,08,1, 11.9,1,1, 8.170, 10703.772, 259.080, 52446.821 25/05/02,15:26:06,03,08,1, 11.9,1,1, 8.170, 10703.763, 258.986, 52446.797 25/05/02,15:26:06,04,08,1, 11.9,1,1, 8.170, 10703.768, 259.044, 52446.821 25/05/02,15:26:06,05,08,1, 11.9,1,1, 8.170, 10703.766, 259.116, 52446.868 25/05/02,15:26:06,06,08,1, 11.9,1,1, 8.170, 10703.779, 259.016, 52446.806 25/05/02,15:26:06,07,08,1, 11.9,1,1, 8.170, 10703.814, 259.166, 52446.849 25/05/02,15:26:06,08,08,1, 11.9,1,1, 8.170, 10703.785, 259.079, 52446.756 25/05/02,15:26:06,09,08,1, 11.9,1,1, 8.170, 10703.819, 259.119, 52446.866 25/05/02,15:26:06,10,08,1, 11.9,1,1, 8.170, 10703.830, 259.174, 52446.814 25/05/02,15:26:06,11,08,1, 11.9,1,1, 8.170, 10703.805, 259.072, 52446.775 25/05/02,15:26:06,12,08,1, 11.9,1,1, 8.170, 10703.848, 259.217, 52446.859 25/05/02,15:26:06,13,08,1, 11.9,1,1, 8.170, 10703.813, 259.144, 52446.818 25/05/02,15:26:06,14,08,1, 11.9,1,1, 8.170, 10703.835, 259.153, 52446.835 25/05/02,15:26:06,15,08,1, 11.9,1,1, 8.170, 10703.865, 259.259, 52446.958 25/05/02,15:26:06,16,08,1, 11.9,1,1, 8.170, 10703.839, 259.169, 52446.843 25/05/02,15:26:06,17,08,1, 11.9,1,1, 8.170, 10703.888, 259.299, 52446.912 25/05/02,15:26:06,18,08,1, 11.9,1,1, 8.170, 10703.851, 259.249, 52446.886 25/05/02,15:26:06,19,08,1, 11.9,1,1, 8.170, 10703.903, 259.243, 52446.843 25/05/02,15:26:07,00,07,1, 11.9,1,1, 8.170, 10703.900, 259.243, 52446.843 25/05/02,15:26:07,01,07,1, 11.9,1,1, 8.170, 10703.901, 259.237, 52446.877 25/05/02,15:26:07,02,07,1, 11.9,1,1, 8.170, 10703.950, 259.356, 52446.968 25/05/02,15:26:07,03,07,1, 11.9,1,1, 8.170, 10703.929, 259.308, 52446.996 25/05/02,15:26:07,04,07,1, 11.9,1,1, 8.170, 10703.917, 259.299, 52446.919 25/05/02,15:26:07,05,07,1, 11.9,1,1, 8.170, 10703.954, 259.399, 52446.965 25/05/02,15:26:07,06,07,1, 11.9,1,1, 8.170, 10703.926, 259.274, 52446.868 25/05/02,15:26:07,07,07,1, 11.9,1,1, 8.170, 10703.980, 259.389, 52446.989 25/05/02,15:26:07,08,07,1, 11.9,1,1, 8.170, 10703.983, 259.376, 52446.947 25/05/02,15:26:07,09,07,1, 11.9,1,1, 8.170, 10703.972, 259.363, 52446.962 25/05/02,15:26:07,10,07,1, 11.9,1,1, 8.170, 10704.012, 259.466, 52447.116 25/05/02,15:26:07,11,07,1, 11.9,1,1, 8.170, 10703.981, 259.396, 52446.998 25/05/02,15:26:07,12,07,1, 11.9,1,1, 8.170, 10704.025, 259.492, 52447.049 25/05/02,15:26:07,13,07,1, 11.9,1,1, 8.170, 10704.023, 259.498, 52447.057 25/05/02,15:26:07,14,07,1, 11.9,1,1, 8.170, 10704.036, 259.408, 52446.929 25/05/02,15:26:07,15,07,1, 11.9,1,1, 8.170, 10704.081, 259.537, 52447.120 25/05/02,15:26:07,16,07,1, 11.9,1,1, 8.170, 10704.053, 259.403, 52447.022 25/05/02,15:26:07,17,07,1, 11.9,1,1, 8.170, 10704.077, 259.493, 52447.098 25/05/02,15:26:07,18,07,1, 11.9,1,1, 8.170, 10704.071, 259.541, 52447.054 25/05/02,15:26:07,19,07,1, 11.9,1,1, 8.170, 10704.098, 259.463, 52447.021 25/05/02,15:26:08,00,07,1, 11.9,1,1, 8.167, 10704.092, 259.463, 52447.021 25/05/02,15:26:08,01,07,1, 11.9,1,1, 8.167, 10704.116, 259.529, 52447.026 25/05/02,15:26:08,02,07,1, 11.9,1,1, 8.167, 10704.125, 259.585, 52447.131 25/05/02,15:26:08,03,07,1, 11.9,1,1, 8.167, 10704.130, 259.630, 52447.086 25/05/02,15:26:08,04,07,1, 11.9,1,1, 8.167, 10704.150, 259.528, 52447.098 25/05/02,15:26:08,05,07,1, 11.9,1,1, 8.167, 10704.166, 259.684, 52447.187 25/05/02,15:26:08,06,07,1, 11.9,1,1, 8.167, 10704.168, 259.594, 52447.110 25/05/02,15:26:08,07,07,1, 11.9,1,1, 8.167, 10704.210, 259.660, 52447.194 25/05/02,15:26:08,08,07,1, 11.9,1,1, 8.167, 10704.223, 259.724, 52447.171 25/05/02,15:26:08,09,07,1, 11.9,1,1, 8.167, 10704.195, 259.627, 52447.147 25/05/02,15:26:08,10,07,1, 11.9,1,1, 8.167, 10704.259, 259.729, 52447.166 25/05/02,15:26:08,11,07,1, 11.9,1,1, 8.167, 10704.265, 259.655, 52446.948 25/05/02,15:26:08,12,07,1, 11.9,1,1, 8.167, 10704.279, 259.718, 52447.172 25/05/02,15:26:08,13,07,1, 11.9,1,1, 8.167, 10704.289, 259.791, 52446.965 25/05/02,15:26:08,14,07,1, 11.9,1,1, 8.167, 10704.265, 259.735, 52447.168 25/05/02,15:26:08,15,07,1, 11.9,1,1, 8.167, 10704.371, 259.841, 52447.265 25/05/02,15:26:08,16,07,1, 11.9,1,1, 8.167, 10704.336, 259.822, 52447.202 25/05/02,15:26:08,17,07,1, 11.9,1,1, 8.167, 10704.361, 259.818, 52447.303 25/05/02,15:26:08,18,07,1, 11.9,1,1, 8.167, 10704.386, 259.912, 52447.288 25/05/02,15:26:08,19,07,1, 11.9,1,1, 8.167, 10704.377, 259.822, 52447.198 25/05/02,15:26:09,00,08,1, 11.9,1,1, 8.170, 10704.376, 259.822, 52447.198 25/05/02,15:26:09,01,08,1, 11.9,1,1, 8.170, 10704.427, 259.908, 52447.244 25/05/02,15:26:09,02,08,1, 11.9,1,1, 8.170, 10704.459, 259.934, 52447.313 25/05/02,15:26:09,03,08,1, 11.9,1,1, 8.170, 10704.479, 260.010, 52447.350 25/05/02,15:26:09,04,08,1, 11.9,1,1, 8.170, 10704.486, 259.932, 52447.221 25/05/02,15:26:09,05,08,1, 11.9,1,1, 8.170, 10704.508, 260.039, 52447.353 25/05/02,15:26:09,06,08,1, 11.9,1,1, 8.170, 10704.536, 260.028, 52447.291 25/05/02,15:26:09,07,08,1, 11.9,1,1, 8.170, 10704.553, 260.011, 52447.323 25/05/02,15:26:09,08,08,1, 11.9,1,1, 8.170, 10704.584, 260.132, 52447.389 25/05/02,15:26:09,09,08,1, 11.9,1,1, 8.170, 10704.574, 260.077, 52447.361 25/05/02,15:26:09,10,08,1, 11.9,1,1, 8.170, 10704.661, 260.171, 52447.466 25/05/02,15:26:09,11,08,1, 11.9,1,1, 8.170, 10704.625, 260.176, 52447.421 25/05/02,15:26:09,12,08,1, 11.9,1,1, 8.170, 10704.647, 260.131, 52447.401 25/05/02,15:26:09,13,08,1, 11.9,1,1, 8.170, 10704.715, 260.299, 52447.564 25/05/02,15:26:09,14,08,1, 11.9,1,1, 8.170, 10704.674, 260.215, 52447.392 25/05/02,15:26:09,15,08,1, 11.9,1,1, 8.170, 10704.785, 260.292, 52447.567 25/05/02,15:26:09,16,08,1, 11.9,1,1, 8.170, 10704.751, 260.326, 52447.468 25/05/02,15:26:09,17,08,1, 11.9,1,1, 8.170, 10704.756, 260.254, 52447.400 25/05/02,15:26:09,18,08,1, 11.9,1,1, 8.170, 10704.830, 260.400, 52447.541 25/05/02,15:26:09,19,08,1, 11.9,1,1, 8.170, 10704.809, 260.312, 52447.423 25/05/02,15:26:10,00,06,1, 11.9,1,1, 8.167, 10704.801, 260.312, 52447.423 25/05/02,15:26:10,01,06,1, 11.9,1,1, 8.167, 10704.856, 260.472, 52447.574 25/05/02,15:26:10,02,06,1, 11.9,1,1, 8.167, 10704.888, 260.392, 52447.457 25/05/02,15:26:10,03,06,1, 11.9,1,1, 8.167, 10704.948, 260.548, 52447.510 25/05/02,15:26:10,04,06,1, 11.9,1,1, 8.167, 10704.935, 260.498, 52447.489 25/05/02,15:26:10,05,06,1, 11.9,1,1, 8.167, 10704.986, 260.547, 52447.507 25/05/02,15:26:10,06,06,1, 11.9,1,1, 8.167, 10705.022, 260.638, 52447.662 25/05/02,15:26:10,07,06,1, 11.9,1,1, 8.167, 10704.993, 260.525, 52447.556 25/05/02,15:26:10,08,06,1, 11.9,1,1, 8.167, 10705.065, 260.680, 52447.665 25/05/02,15:26:10,09,06,1, 11.9,1,1, 8.167, 10705.063, 260.624, 52447.527 25/05/02,15:26:10,10,06,1, 11.9,1,1, 8.167, 10705.119, 260.631, 52447.647 25/05/02,15:26:10,11,06,1, 11.9,1,1, 8.167, 10705.141, 260.733, 52447.562 25/05/02,15:26:10,12,06,1, 11.9,1,1, 8.167, 10705.159, 260.644, 52447.485 25/05/02,15:26:10,13,06,1, 11.9,1,1, 8.167, 10705.192, 260.794, 52447.605 25/05/02,15:26:10,14,06,1, 11.9,1,1, 8.167, 10705.205, 260.763, 52447.615 25/05/02,15:26:10,15,06,1, 11.9,1,1, 8.167, 10705.236, 260.757, 52447.593 25/05/02,15:26:10,16,06,1, 11.9,1,1, 8.167, 10705.276, 260.922, 52447.759 25/05/02,15:26:10,17,06,1, 11.9,1,1, 8.167, 10705.281, 260.811, 52447.616 25/05/02,15:26:10,18,06,1, 11.9,1,1, 8.167, 10705.333, 260.925, 52447.687 25/05/02,15:26:10,19,06,1, 11.9,1,1, 8.167, 10705.322, 260.934, 52447.723 25/05/02,15:26:11,00,08,1, 11.9,1,1, 8.173, 10705.318, 260.934, 52447.723 25/05/02,15:26:11,01,08,1, 11.9,1,1, 8.173, 10705.367, 261.046, 52447.793 25/05/02,15:26:11,02,08,1, 11.9,1,1, 8.173, 10705.361, 260.919, 52447.704 25/05/02,15:26:11,03,08,1, 11.9,1,1, 8.173, 10705.440, 261.066, 52447.718 25/05/02,15:26:11,04,08,1, 11.9,1,1, 8.173, 10705.435, 261.068, 52447.810 25/05/02,15:26:11,05,08,1, 11.9,1,1, 8.173, 10705.455, 261.024, 52447.696 25/05/02,15:26:11,06,08,1, 11.9,1,1, 8.173, 10705.497, 261.159, 52447.837 25/05/02,15:26:11,07,08,1, 11.9,1,1, 8.173, 10705.466, 261.038, 52447.784 25/05/02,15:26:11,08,08,1, 11.9,1,1, 8.173, 10705.542, 261.179, 52447.777 25/05/02,15:26:11,09,08,1, 11.9,1,1, 8.173, 10705.527, 261.165, 52447.866 25/05/02,15:26:11,10,08,1, 11.9,1,1, 8.173, 10705.552, 261.134, 52447.786 25/05/02,15:26:11,11,08,1, 11.9,1,1, 8.173, 10705.609, 261.274, 52447.857 25/05/02,15:26:11,12,08,1, 11.9,1,1, 8.173, 10705.585, 261.205, 52447.911 25/05/02,15:26:11,13,08,1, 11.9,1,1, 8.173, 10705.655, 261.265, 52447.742 25/05/02,15:26:11,14,08,1, 11.9,1,1, 8.173, 10705.642, 261.295, 52447.848 25/05/02,15:26:11,15,08,1, 11.9,1,1, 8.173, 10705.666, 261.244, 52447.850 25/05/02,15:26:11,16,08,1, 11.9,1,1, 8.173, 10705.712, 261.385, 52447.931 25/05/02,15:26:11,17,08,1, 11.9,1,1, 8.173, 10705.699, 261.289, 52447.834 25/05/02,15:26:11,18,08,1, 11.9,1,1, 8.173, 10705.777, 261.352, 52447.913 25/05/02,15:26:11,19,08,1, 11.9,1,1, 8.173, 10705.755, 261.426, 52447.864 25/05/02,15:26:12,00,09,1, 12.0,1,1, 8.172, 10705.752, 261.426, 52447.864 25/05/02,15:26:12,01,09,1, 12.0,1,1, 8.172, 10705.858, 261.477, 52447.932 25/05/02,15:26:12,02,09,1, 12.0,1,1, 8.172, 10705.827, 261.423, 52447.932 25/05/02,15:26:12,03,09,1, 12.0,1,1, 8.172, 10705.855, 261.479, 52447.958 25/05/02,15:26:12,04,09,1, 12.0,1,1, 8.172, 10705.867, 261.565, 52448.001 25/05/02,15:26:12,05,09,1, 12.0,1,1, 8.172, 10705.892, 261.457, 52447.898 25/05/02,15:26:12,06,09,1, 12.0,1,1, 8.172, 10705.931, 261.611, 52447.948 25/05/02,15:26:12,07,09,1, 12.0,1,1, 8.172, 10705.948, 261.536, 52447.915 25/05/02,15:26:12,08,09,1, 12.0,1,1, 8.172, 10706.001, 261.562, 52447.845 25/05/02,15:26:12,09,09,1, 12.0,1,1, 8.172, 10706.007, 261.650, 52448.049 25/05/02,15:26:12,10,09,1, 12.0,1,1, 8.172, 10706.014, 261.519, 52447.881 25/05/02,15:26:12,11,09,1, 12.0,1,1, 8.172, 10706.046, 261.655, 52448.008 25/05/02,15:26:12,12,09,1, 12.0,1,1, 8.172, 10706.066, 261.643, 52447.915 25/05/02,15:26:12,13,09,1, 12.0,1,1, 8.172, 10706.082, 261.604, 52447.901 25/05/02,15:26:12,14,09,1, 12.0,1,1, 8.172, 10706.113, 261.709, 52447.955 25/05/02,15:26:12,15,09,1, 12.0,1,1, 8.172, 10706.128, 261.614, 52447.874 25/05/02,15:26:12,16,09,1, 12.0,1,1, 8.172, 10706.175, 261.740, 52448.000 25/05/02,15:26:12,17,09,1, 12.0,1,1, 8.172, 10706.194, 261.729, 52447.941 25/05/02,15:26:12,18,09,1, 12.0,1,1, 8.172, 10706.187, 261.675, 52447.906 25/05/02,15:26:12,19,09,1, 12.0,1,1, 8.172, 10706.256, 261.802, 52447.936 25/05/02,15:26:13,00,08,1, 11.9,1,1, 8.163, 10706.253, 261.802, 52447.936 25/05/02,15:26:13,01,08,1, 11.9,1,1, 8.163, 10706.324, 261.792, 52448.024 25/05/02,15:26:13,02,08,1, 11.9,1,1, 8.163, 10706.306, 261.813, 52447.990 25/05/02,15:26:13,03,08,1, 11.9,1,1, 8.163, 10706.314, 261.725, 52447.953 25/05/02,15:26:13,04,08,1, 11.9,1,1, 8.163, 10706.371, 261.877, 52448.087 25/05/02,15:26:13,05,08,1, 11.9,1,1, 8.163, 10706.369, 261.776, 52448.004 25/05/02,15:26:13,06,08,1, 11.9,1,1, 8.163, 10706.413, 261.807, 52448.049 25/05/02,15:26:13,07,08,1, 11.9,1,1, 8.163, 10706.429, 261.870, 52448.036 25/05/02,15:26:13,08,08,1, 11.9,1,1, 8.163, 10706.441, 261.771, 52447.999 25/05/02,15:26:13,09,08,1, 11.9,1,1, 8.163, 10706.502, 261.918, 52448.102 25/05/02,15:26:13,10,08,1, 11.9,1,1, 8.163, 10706.472, 261.857, 52448.053 25/05/02,15:26:13,11,08,1, 11.9,1,1, 8.163, 10706.552, 261.871, 52448.073 25/05/02,15:26:13,12,08,1, 11.9,1,1, 8.163, 10706.560, 261.961, 52448.130 25/05/02,15:26:13,13,08,1, 11.9,1,1, 8.163, 10706.571, 261.839, 52447.981 25/05/02,15:26:13,14,08,1, 11.9,1,1, 8.163, 10706.592, 261.945, 52448.128 25/05/02,15:26:13,15,08,1, 11.9,1,1, 8.163, 10706.615, 261.909, 52448.091 25/05/02,15:26:13,16,08,1, 11.9,1,1, 8.163, 10706.652, 261.880, 52448.084 25/05/02,15:26:13,17,08,1, 11.9,1,1, 8.163, 10706.676, 262.010, 52448.168 25/05/02,15:26:13,18,08,1, 11.9,1,1, 8.163, 10706.667, 261.875, 52448.059 25/05/02,15:26:13,19,08,1, 11.9,1,1, 8.163, 10706.743, 261.954, 52448.112 25/05/02,15:26:14,00,07,1, 12.0,1,1, 8.169, 10706.737, 261.954, 52448.112 25/05/02,15:26:14,01,07,1, 12.0,1,1, 8.169, 10706.754, 261.911, 52448.087 25/05/02,15:26:14,02,07,1, 12.0,1,1, 8.169, 10706.814, 262.041, 52448.168 25/05/02,15:26:14,03,07,1, 12.0,1,1, 8.169, 10706.764, 261.937, 52448.055 25/05/02,15:26:14,04,07,1, 12.0,1,1, 8.169, 10706.863, 262.032, 52448.139 25/05/02,15:26:14,05,07,1, 12.0,1,1, 8.169, 10706.843, 262.034, 52448.124 25/05/02,15:26:14,06,07,1, 12.0,1,1, 8.169, 10706.859, 261.956, 52448.145 25/05/02,15:26:14,07,07,1, 12.0,1,1, 8.169, 10706.898, 262.108, 52448.195 25/05/02,15:26:14,08,07,1, 12.0,1,1, 8.169, 10706.904, 262.012, 52448.106 25/05/02,15:26:14,09,07,1, 12.0,1,1, 8.169, 10706.928, 262.051, 52448.184 25/05/02,15:26:14,10,07,1, 12.0,1,1, 8.169, 10706.953, 262.111, 52448.197 25/05/02,15:26:14,11,07,1, 12.0,1,1, 8.169, 10706.975, 262.028, 52448.133 25/05/02,15:26:14,12,07,1, 12.0,1,1, 8.169, 10707.020, 262.150, 52448.300 25/05/02,15:26:14,13,07,1, 12.0,1,1, 8.169, 10707.020, 262.078, 52448.195 25/05/02,15:26:14,14,07,1, 12.0,1,1, 8.169, 10707.051, 262.090, 52448.102 25/05/02,15:26:14,15,07,1, 12.0,1,1, 8.169, 10707.076, 262.178, 52448.229 25/05/02,15:26:14,16,07,1, 12.0,1,1, 8.169, 10707.064, 262.079, 52448.159 25/05/02,15:26:14,17,07,1, 12.0,1,1, 8.169, 10707.106, 262.205, 52448.313 25/05/02,15:26:14,18,07,1, 12.0,1,1, 8.169, 10707.084, 262.185, 52448.223 25/05/02,15:26:14,19,07,1, 12.0,1,1, 8.169, 10707.141, 262.174, 52448.257 25/05/02,15:26:15,00,08,1, 11.9,1,1, 8.162, 10707.138, 262.174, 52448.257 25/05/02,15:26:15,01,08,1, 11.9,1,1, 8.162, 10707.138, 262.170, 52448.202 25/05/02,15:26:15,02,08,1, 11.9,1,1, 8.162, 10707.192, 262.273, 52448.350 25/05/02,15:26:15,03,08,1, 11.9,1,1, 8.162, 10707.192, 262.266, 52448.281 25/05/02,15:26:15,04,08,1, 11.9,1,1, 8.162, 10707.196, 262.228, 52448.329 25/05/02,15:26:15,05,08,1, 11.9,1,1, 8.162, 10707.194, 262.345, 52448.409 25/05/02,15:26:15,06,08,1, 11.9,1,1, 8.162, 10707.218, 262.248, 52448.325 25/05/02,15:26:15,07,08,1, 11.9,1,1, 8.162, 10707.262, 262.331, 52448.303 25/05/02,15:26:15,08,08,1, 11.9,1,1, 8.162, 10707.274, 262.358, 52448.381 25/05/02,15:26:15,09,08,1, 11.9,1,1, 8.162, 10707.287, 262.285, 52448.292 25/05/02,15:26:15,10,08,1, 11.9,1,1, 8.162, 10707.310, 262.418, 52448.414 25/05/02,15:26:15,11,08,1, 11.9,1,1, 8.162, 10707.307, 262.351, 52448.313 25/05/02,15:26:15,12,08,1, 11.9,1,1, 8.162, 10707.327, 262.418, 52448.454 25/05/02,15:26:15,13,08,1, 11.9,1,1, 8.162, 10707.336, 262.439, 52448.427 25/05/02,15:26:15,14,08,1, 11.9,1,1, 8.162, 10707.336, 262.383, 52448.381 25/05/02,15:26:15,15,08,1, 11.9,1,1, 8.162, 10707.374, 262.492, 52448.422 25/05/02,15:26:15,16,08,1, 11.9,1,1, 8.162, 10707.369, 262.440, 52448.393 25/05/02,15:26:15,17,08,1, 11.9,1,1, 8.162, 10707.411, 262.473, 52448.439 25/05/02,15:26:15,18,08,1, 11.9,1,1, 8.162, 10707.422, 262.573, 52448.506 25/05/02,15:26:15,19,08,1, 11.9,1,1, 8.162, 10707.424, 262.482, 52448.375 25/05/02,15:26:16,00,08,1, 11.8,1,1, 8.167, 10707.421, 262.482, 52448.375 25/05/02,15:26:16,01,08,1, 11.8,1,1, 8.167, 10707.433, 262.547, 52448.408 25/05/02,15:26:16,02,08,1, 11.8,1,1, 8.167, 10707.475, 262.555, 52448.471 25/05/02,15:26:16,03,08,1, 11.8,1,1, 8.167, 10707.515, 262.665, 52448.500 25/05/02,15:26:16,04,08,1, 11.8,1,1, 8.167, 10707.508, 262.579, 52448.452 25/05/02,15:26:16,05,08,1, 11.8,1,1, 8.167, 10707.565, 262.709, 52448.536 25/05/02,15:26:16,06,08,1, 11.8,1,1, 8.167, 10707.533, 262.653, 52448.506 25/05/02,15:26:16,07,08,1, 11.8,1,1, 8.167, 10707.571, 262.667, 52448.475 25/05/02,15:26:16,08,08,1, 11.8,1,1, 8.167, 10707.607, 262.766, 52448.548 25/05/02,15:26:16,09,08,1, 11.8,1,1, 8.167, 10707.594, 262.636, 52448.533 25/05/02,15:26:16,10,08,1, 11.8,1,1, 8.167, 10707.635, 262.753, 52448.640 25/05/02,15:26:16,11,08,1, 11.8,1,1, 8.167, 10707.643, 262.751, 52448.517 25/05/02,15:26:16,12,08,1, 11.8,1,1, 8.167, 10707.658, 262.729, 52448.509 25/05/02,15:26:16,13,08,1, 11.8,1,1, 8.167, 10707.698, 262.873, 52448.607 25/05/02,15:26:16,14,08,1, 11.8,1,1, 8.167, 10707.663, 262.742, 52448.527 25/05/02,15:26:16,15,08,1, 11.8,1,1, 8.167, 10707.711, 262.864, 52448.607 25/05/02,15:26:16,16,08,1, 11.8,1,1, 8.167, 10707.732, 262.859, 52448.616 25/05/02,15:26:16,17,08,1, 11.8,1,1, 8.167, 10707.759, 262.830, 52448.548 25/05/02,15:26:16,18,08,1, 11.8,1,1, 8.167, 10707.797, 262.949, 52448.652 25/05/02,15:26:16,19,08,1, 11.8,1,1, 8.167, 10707.769, 262.863, 52448.547 25/05/02,15:26:17,00,09,1, 11.9,1,1, 8.161, 10707.763, 262.863, 52448.547 25/05/02,15:26:17,01,09,1, 11.9,1,1, 8.161, 10707.827, 262.990, 52448.602 25/05/02,15:26:17,02,09,1, 11.9,1,1, 8.161, 10707.857, 262.896, 52448.650 25/05/02,15:26:17,03,09,1, 11.9,1,1, 8.161, 10707.912, 263.033, 52448.721 25/05/02,15:26:17,04,09,1, 11.9,1,1, 8.161, 10707.889, 262.955, 52448.566 25/05/02,15:26:17,05,09,1, 11.9,1,1, 8.161, 10707.938, 262.991, 52448.714 25/05/02,15:26:17,06,09,1, 11.9,1,1, 8.161, 10707.963, 263.101, 52448.706 25/05/02,15:26:17,07,09,1, 11.9,1,1, 8.161, 10707.960, 262.999, 52448.709 25/05/02,15:26:17,08,09,1, 11.9,1,1, 8.161, 10708.019, 263.140, 52448.750 25/05/02,15:26:17,09,09,1, 11.9,1,1, 8.161, 10708.004, 263.055, 52448.653 25/05/02,15:26:17,10,09,1, 11.9,1,1, 8.161, 10708.086, 263.114, 52448.775 25/05/02,15:26:17,11,09,1, 11.9,1,1, 8.161, 10708.076, 263.210, 52448.731 25/05/02,15:26:17,12,09,1, 11.9,1,1, 8.161, 10708.077, 263.097, 52448.737 25/05/02,15:26:17,13,09,1, 11.9,1,1, 8.161, 10708.141, 263.232, 52448.872 25/05/02,15:26:17,14,09,1, 11.9,1,1, 8.161, 10708.146, 263.177, 52448.788 25/05/02,15:26:17,15,09,1, 11.9,1,1, 8.161, 10708.168, 263.166, 52448.724 25/05/02,15:26:17,16,09,1, 11.9,1,1, 8.161, 10708.195, 263.281, 52448.796 25/05/02,15:26:17,17,09,1, 11.9,1,1, 8.161, 10708.183, 263.198, 52448.764 25/05/02,15:26:17,18,09,1, 11.9,1,1, 8.161, 10708.248, 263.295, 52448.834 25/05/02,15:26:17,19,09,1, 11.9,1,1, 8.161, 10708.223, 263.274, 52448.793 25/05/02,15:26:18,00,08,1, 11.9,1,1, 8.170, 10708.222, 263.274, 52448.793 25/05/02,15:26:18,01,08,1, 11.9,1,1, 8.170, 10708.295, 263.391, 52448.892 25/05/02,15:26:18,02,08,1, 11.9,1,1, 8.170, 10708.305, 263.285, 52448.750 25/05/02,15:26:18,03,08,1, 11.9,1,1, 8.170, 10708.373, 263.411, 52448.884 25/05/02,15:26:18,04,08,1, 11.9,1,1, 8.170, 10708.379, 263.400, 52448.810 25/05/02,15:26:18,05,08,1, 11.9,1,1, 8.170, 10708.392, 263.339, 52448.776 25/05/02,15:26:18,06,08,1, 11.9,1,1, 8.170, 10708.428, 263.488, 52448.887 25/05/02,15:26:18,07,08,1, 11.9,1,1, 8.170, 10708.392, 263.397, 52448.843 25/05/02,15:26:18,08,08,1, 11.9,1,1, 8.170, 10708.461, 263.450, 52448.895 25/05/02,15:26:18,09,08,1, 11.9,1,1, 8.170, 10708.477, 263.510, 52448.868 25/05/02,15:26:18,10,08,1, 11.9,1,1, 8.170, 10708.471, 263.479, 52448.823 25/05/02,15:26:18,11,08,1, 11.9,1,1, 8.170, 10708.549, 263.571, 52448.990 25/05/02,15:26:18,12,08,1, 11.9,1,1, 8.170, 10708.511, 263.479, 52448.901 25/05/02,15:26:18,13,08,1, 11.9,1,1, 8.170, 10708.576, 263.537, 52448.913 25/05/02,15:26:18,14,08,1, 11.9,1,1, 8.170, 10708.588, 263.620, 52449.001 25/05/02,15:26:18,15,08,1, 11.9,1,1, 8.170, 10708.559, 263.506, 52448.890 25/05/02,15:26:18,16,08,1, 11.9,1,1, 8.170, 10708.640, 263.650, 52448.990 25/05/02,15:26:18,17,08,1, 11.9,1,1, 8.170, 10708.629, 263.611, 52448.997 25/05/02,15:26:18,18,08,1, 11.9,1,1, 8.170, 10708.646, 263.601, 52449.002 25/05/02,15:26:18,19,08,1, 11.9,1,1, 8.170, 10708.686, 263.705, 52448.948 25/05/02,15:26:19,00,08,1, 11.9,1,1, 8.166, 10708.681, 263.705, 52448.948 25/05/02,15:26:19,01,08,1, 11.9,1,1, 8.166, 10708.735, 263.719, 52449.061 25/05/02,15:26:19,02,08,1, 11.9,1,1, 8.166, 10708.726, 263.668, 52449.008 25/05/02,15:26:19,03,08,1, 11.9,1,1, 8.166, 10708.725, 263.661, 52448.983 25/05/02,15:26:19,04,08,1, 11.9,1,1, 8.166, 10708.789, 263.799, 52449.123 25/05/02,15:26:19,05,08,1, 11.9,1,1, 8.166, 10708.770, 263.659, 52448.935 25/05/02,15:26:19,06,08,1, 11.9,1,1, 8.166, 10708.851, 263.807, 52449.118 25/05/02,15:26:19,07,08,1, 11.9,1,1, 8.166, 10708.840, 263.779, 52449.014 25/05/02,15:26:19,08,08,1, 11.9,1,1, 8.166, 10708.871, 263.746, 52448.993 25/05/02,15:26:19,09,08,1, 11.9,1,1, 8.166, 10708.894, 263.869, 52449.119 25/05/02,15:26:19,10,08,1, 11.9,1,1, 8.166, 10708.873, 263.766, 52448.981 25/05/02,15:26:19,11,08,1, 11.9,1,1, 8.166, 10708.921, 263.841, 52449.172 25/05/02,15:26:19,12,08,1, 11.9,1,1, 8.166, 10708.941, 263.871, 52449.150 25/05/02,15:26:19,13,08,1, 11.9,1,1, 8.166, 10708.963, 263.761, 52449.034 25/05/02,15:26:19,14,08,1, 11.9,1,1, 8.166, 10709.002, 263.922, 52449.190 25/05/02,15:26:19,15,08,1, 11.9,1,1, 8.166, 10708.984, 263.845, 52449.104 25/05/02,15:26:19,16,08,1, 11.9,1,1, 8.166, 10709.018, 263.865, 52449.130 25/05/02,15:26:19,17,08,1, 11.9,1,1, 8.166, 10709.059, 263.948, 52449.196 25/05/02,15:26:19,18,08,1, 11.9,1,1, 8.166, 10709.035, 263.878, 52449.176 25/05/02,15:26:19,19,08,1, 11.9,1,1, 8.166, 10709.103, 263.990, 52449.186 25/05/02,15:26:20,00,07,1, 11.9,1,1, 8.169, 10709.099, 263.990, 52449.186 25/05/02,15:26:20,01,07,1, 11.9,1,1, 8.169, 10709.120, 263.947, 52449.210 25/05/02,15:26:20,02,07,1, 11.9,1,1, 8.169, 10709.143, 264.030, 52449.266 25/05/02,15:26:20,03,07,1, 11.9,1,1, 8.169, 10709.131, 263.922, 52449.142 25/05/02,15:26:20,04,07,1, 11.9,1,1, 8.169, 10709.194, 264.044, 52449.324 25/05/02,15:26:20,05,07,1, 11.9,1,1, 8.169, 10709.189, 264.024, 52449.267 25/05/02,15:26:20,06,07,1, 11.9,1,1, 8.169, 10709.228, 263.982, 52449.338 25/05/02,15:26:20,07,07,1, 11.9,1,1, 8.169, 10709.251, 264.083, 52449.327 25/05/02,15:26:20,08,07,1, 11.9,1,1, 8.169, 10709.208, 263.945, 52449.321 25/05/02,15:26:20,09,07,1, 11.9,1,1, 8.169, 10709.284, 264.066, 52449.310 25/05/02,15:26:20,10,07,1, 11.9,1,1, 8.169, 10709.257, 264.053, 52449.317 25/05/02,15:26:20,11,07,1, 11.9,1,1, 8.169, 10709.280, 264.017, 52449.293 25/05/02,15:26:20,12,07,1, 11.9,1,1, 8.169, 10709.331, 264.143, 52449.342 25/05/02,15:26:20,13,07,1, 11.9,1,1, 8.169, 10709.312, 264.051, 52449.310 25/05/02,15:26:20,14,07,1, 11.9,1,1, 8.169, 10709.351, 264.107, 52449.424 25/05/02,15:26:20,15,07,1, 11.9,1,1, 8.169, 10709.343, 264.121, 52449.412 25/05/02,15:26:20,16,07,1, 11.9,1,1, 8.169, 10709.362, 264.037, 52449.313 25/05/02,15:26:20,17,07,1, 11.9,1,1, 8.169, 10709.394, 264.185, 52449.432 25/05/02,15:26:20,18,07,1, 11.9,1,1, 8.169, 10709.395, 264.071, 52449.353 25/05/02,15:26:20,19,07,1, 11.9,1,1, 8.169, 10709.418, 264.100, 52449.331 25/05/02,15:26:21,00,08,1, 12.0,1,1, 8.170, 10709.416, 264.100, 52449.331 25/05/02,15:26:21,01,08,1, 12.0,1,1, 8.170, 10709.411, 264.088, 52449.386 25/05/02,15:26:21,02,08,1, 12.0,1,1, 8.170, 10709.464, 264.177, 52449.482 25/05/02,15:26:21,03,08,1, 12.0,1,1, 8.170, 10709.458, 264.157, 52449.432 25/05/02,15:26:21,04,08,1, 12.0,1,1, 8.170, 10709.491, 264.136, 52449.410 25/05/02,15:26:21,05,08,1, 12.0,1,1, 8.170, 10709.514, 264.246, 52449.496 25/05/02,15:26:21,06,08,1, 12.0,1,1, 8.170, 10709.510, 264.117, 52449.369 25/05/02,15:26:21,07,08,1, 12.0,1,1, 8.170, 10709.536, 264.237, 52449.493 25/05/02,15:26:21,08,08,1, 12.0,1,1, 8.170, 10709.535, 264.249, 52449.547 25/05/02,15:26:21,09,08,1, 12.0,1,1, 8.170, 10709.520, 264.156, 52449.422 25/05/02,15:26:21,10,08,1, 12.0,1,1, 8.170, 10709.570, 264.287, 52449.564 25/05/02,15:26:21,11,08,1, 12.0,1,1, 8.170, 10709.538, 264.198, 52449.481 25/05/02,15:26:21,12,08,1, 12.0,1,1, 8.170, 10709.600, 264.214, 52449.451 25/05/02,15:26:21,13,08,1, 12.0,1,1, 8.170, 10709.599, 264.279, 52449.539 25/05/02,15:26:21,14,08,1, 12.0,1,1, 8.170, 10709.583, 264.154, 52449.448 25/05/02,15:26:21,15,08,1, 12.0,1,1, 8.170, 10709.634, 264.301, 52449.402 25/05/02,15:26:21,16,08,1, 12.0,1,1, 8.170, 10709.583, 264.250, 52449.535 25/05/02,15:26:21,17,08,1, 12.0,1,1, 8.170, 10709.612, 264.247, 52449.565 25/05/02,15:26:21,18,08,1, 12.0,1,1, 8.170, 10709.669, 264.338, 52449.639 25/05/02,15:26:21,19,08,1, 12.0,1,1, 8.170, 10709.655, 264.237, 52449.609 25/05/02,15:26:22,00,06,1, 11.9,1,1, 8.163, 10709.649, 264.237, 52449.609 25/05/02,15:26:22,01,06,1, 11.9,1,1, 8.163, 10709.683, 264.327, 52449.663 25/05/02,15:26:22,02,06,1, 11.9,1,1, 8.163, 10709.692, 264.284, 52449.601 25/05/02,15:26:22,03,06,1, 11.9,1,1, 8.163, 10709.735, 264.395, 52449.693 25/05/02,15:26:22,04,06,1, 11.9,1,1, 8.163, 10709.719, 264.294, 52449.634 25/05/02,15:26:22,05,06,1, 11.9,1,1, 8.163, 10709.724, 264.381, 52449.744 25/05/02,15:26:22,06,06,1, 11.9,1,1, 8.163, 10709.737, 264.386, 52449.692 25/05/02,15:26:22,07,06,1, 11.9,1,1, 8.163, 10709.757, 264.303, 52449.703 25/05/02,15:26:22,08,06,1, 11.9,1,1, 8.163, 10709.834, 264.486, 52449.814 25/05/02,15:26:22,09,06,1, 11.9,1,1, 8.163, 10709.804, 264.364, 52449.713 25/05/02,15:26:22,10,06,1, 11.9,1,1, 8.163, 10709.837, 264.416, 52449.732 25/05/02,15:26:22,11,06,1, 11.9,1,1, 8.163, 10709.855, 264.490, 52449.759 25/05/02,15:26:22,12,06,1, 11.9,1,1, 8.163, 10709.838, 264.397, 52449.776 25/05/02,15:26:22,13,06,1, 11.9,1,1, 8.163, 10709.900, 264.526, 52449.806 25/05/02,15:26:22,14,06,1, 11.9,1,1, 8.163, 10709.893, 264.476, 52449.787 25/05/02,15:26:22,15,06,1, 11.9,1,1, 8.163, 10709.900, 264.477, 52449.812 25/05/02,15:26:22,16,06,1, 11.9,1,1, 8.163, 10709.913, 264.587, 52449.885 25/05/02,15:26:22,17,06,1, 11.9,1,1, 8.163, 10709.915, 264.475, 52449.819 25/05/02,15:26:22,18,06,1, 11.9,1,1, 8.163, 10709.943, 264.578, 52449.857 25/05/02,15:26:22,19,06,1, 11.9,1,1, 8.163, 10709.920, 264.551, 52449.822 25/05/02,15:26:23,00,06,1, 11.9,1,1, 8.169, 10709.916, 264.551, 52449.822 25/05/02,15:26:23,01,06,1, 11.9,1,1, 8.169, 10709.986, 264.641, 52449.885 25/05/02,15:26:23,02,06,1, 11.9,1,1, 8.169, 10709.968, 264.599, 52449.903 25/05/02,15:26:23,03,06,1, 11.9,1,1, 8.169, 10709.990, 264.641, 52449.902 25/05/02,15:26:23,04,06,1, 11.9,1,1, 8.169, 10710.004, 264.707, 52449.924 25/05/02,15:26:23,05,06,1, 11.9,1,1, 8.169, 10709.999, 264.604, 52449.981 25/05/02,15:26:23,06,06,1, 11.9,1,1, 8.169, 10710.069, 264.729, 52450.018 25/05/02,15:26:23,07,06,1, 11.9,1,1, 8.169, 10710.036, 264.654, 52449.876 25/05/02,15:26:23,08,06,1, 11.9,1,1, 8.169, 10710.043, 264.676, 52450.042 25/05/02,15:26:23,09,06,1, 11.9,1,1, 8.169, 10710.072, 264.754, 52449.936 25/05/02,15:26:23,10,06,1, 11.9,1,1, 8.169, 10710.050, 264.692, 52449.934 25/05/02,15:26:23,11,06,1, 11.9,1,1, 8.169, 10710.112, 264.800, 52450.052 25/05/02,15:26:23,12,06,1, 11.9,1,1, 8.169, 10710.103, 264.781, 52450.048 25/05/02,15:26:23,13,06,1, 11.9,1,1, 8.169, 10710.118, 264.731, 52450.068 25/05/02,15:26:23,14,06,1, 11.9,1,1, 8.169, 10710.159, 264.876, 52450.079 25/05/02,15:26:23,15,06,1, 11.9,1,1, 8.169, 10710.133, 264.779, 52450.072 25/05/02,15:26:23,16,06,1, 11.9,1,1, 8.169, 10710.173, 264.856, 52450.208 25/05/02,15:26:23,17,06,1, 11.9,1,1, 8.169, 10710.174, 264.876, 52450.098 25/05/02,15:26:23,18,06,1, 11.9,1,1, 8.169, 10710.172, 264.810, 52450.077 25/05/02,15:26:23,19,06,1, 11.9,1,1, 8.169, 10710.193, 264.931, 52450.175 25/05/02,15:26:24,00,06,1, 11.9,1,1, 8.170, 10710.192, 264.931, 52450.175 25/05/02,15:26:24,01,06,1, 11.9,1,1, 8.170, 10710.216, 264.891, 52450.170 25/05/02,15:26:24,02,06,1, 11.9,1,1, 8.170, 10710.228, 264.988, 52450.240 25/05/02,15:26:24,03,06,1, 11.9,1,1, 8.170, 10710.222, 264.912, 52450.111 25/05/02,15:26:24,04,06,1, 11.9,1,1, 8.170, 10710.290, 265.022, 52450.242 25/05/02,15:26:24,05,06,1, 11.9,1,1, 8.170, 10710.270, 264.971, 52450.215 25/05/02,15:26:24,06,06,1, 11.9,1,1, 8.170, 10710.276, 264.960, 52450.223 25/05/02,15:26:24,07,06,1, 11.9,1,1, 8.170, 10710.279, 265.092, 52450.300 25/05/02,15:26:24,08,06,1, 11.9,1,1, 8.170, 10710.269, 264.992, 52450.221 25/05/02,15:26:24,09,06,1, 11.9,1,1, 8.170, 10710.320, 265.061, 52450.272 25/05/02,15:26:24,10,06,1, 11.9,1,1, 8.170, 10710.317, 265.115, 52450.269 25/05/02,15:26:24,11,06,1, 11.9,1,1, 8.170, 10710.306, 265.003, 52450.251 25/05/02,15:26:24,12,06,1, 11.9,1,1, 8.170, 10710.335, 265.162, 52450.351 25/05/02,15:26:24,13,06,1, 11.9,1,1, 8.170, 10710.325, 265.067, 52450.392 25/05/02,15:26:24,14,06,1, 11.9,1,1, 8.170, 10710.361, 265.096, 52450.333 25/05/02,15:26:24,15,06,1, 11.9,1,1, 8.170, 10710.379, 265.181, 52450.368 25/05/02,15:26:24,16,06,1, 11.9,1,1, 8.170, 10710.346, 265.074, 52450.311 25/05/02,15:26:24,17,06,1, 11.9,1,1, 8.170, 10710.425, 265.207, 52450.436 25/05/02,15:26:24,18,06,1, 11.9,1,1, 8.170, 10710.374, 265.202, 52450.435 25/05/02,15:26:24,19,06,1, 11.9,1,1, 8.170, 10710.402, 265.149, 52450.393 25/05/02,15:26:25,00,06,1, 12.0,1,1, 8.167, 10710.400, 265.149, 52450.393 25/05/02,15:26:25,01,06,1, 12.0,1,1, 8.167, 10710.390, 265.177, 52450.409 25/05/02,15:26:25,02,06,1, 12.0,1,1, 8.167, 10710.456, 265.260, 52450.491 25/05/02,15:26:25,03,06,1, 12.0,1,1, 8.167, 10710.456, 265.278, 52450.466 25/05/02,15:26:25,04,06,1, 12.0,1,1, 8.167, 10710.444, 265.186, 52450.483 25/05/02,15:26:25,05,06,1, 12.0,1,1, 8.167, 10710.487, 265.328, 52450.539 25/05/02,15:26:25,06,06,1, 12.0,1,1, 8.167, 10710.449, 265.259, 52450.514 25/05/02,15:26:25,07,06,1, 12.0,1,1, 8.167, 10710.462, 265.264, 52450.531 25/05/02,15:26:25,08,06,1, 12.0,1,1, 8.167, 10710.507, 265.361, 52450.536 25/05/02,15:26:25,09,06,1, 12.0,1,1, 8.167, 10710.482, 265.273, 52450.484 25/05/02,15:26:25,10,06,1, 12.0,1,1, 8.167, 10710.520, 265.376, 52450.630 25/05/02,15:26:25,11,06,1, 12.0,1,1, 8.167, 10710.507, 265.393, 52450.534 25/05/02,15:26:25,12,06,1, 12.0,1,1, 8.167, 10710.490, 265.324, 52450.576 25/05/02,15:26:25,13,06,1, 12.0,1,1, 8.167, 10710.529, 265.448, 52450.620 25/05/02,15:26:25,14,06,1, 12.0,1,1, 8.167, 10710.495, 265.349, 52450.539 25/05/02,15:26:25,15,06,1, 12.0,1,1, 8.167, 10710.524, 265.387, 52450.598 25/05/02,15:26:25,16,06,1, 12.0,1,1, 8.167, 10710.535, 265.455, 52450.656 25/05/02,15:26:25,17,06,1, 12.0,1,1, 8.167, 10710.543, 265.363, 52450.586 25/05/02,15:26:25,18,06,1, 12.0,1,1, 8.167, 10710.585, 265.471, 52450.680 25/05/02,15:26:25,19,06,1, 12.0,1,1, 8.167, 10710.526, 265.439, 52450.619 25/05/02,15:26:26,00,06,1, 11.9,1,1, 8.160, 10710.526, 265.439, 52450.619 25/05/02,15:26:26,01,06,1, 11.9,1,1, 8.160, 10710.582, 265.519, 52450.707 25/05/02,15:26:26,02,06,1, 11.9,1,1, 8.160, 10710.539, 265.390, 52450.650 25/05/02,15:26:26,03,06,1, 11.9,1,1, 8.160, 10710.572, 265.524, 52450.749 25/05/02,15:26:26,04,06,1, 11.9,1,1, 8.160, 10710.556, 265.503, 52450.763 25/05/02,15:26:26,05,06,1, 11.9,1,1, 8.160, 10710.574, 265.460, 52450.783 25/05/02,15:26:26,06,06,1, 11.9,1,1, 8.160, 10710.598, 265.570, 52450.824 25/05/02,15:26:26,07,06,1, 11.9,1,1, 8.160, 10710.562, 265.453, 52450.730 25/05/02,15:26:26,08,06,1, 11.9,1,1, 8.160, 10710.612, 265.518, 52450.684 25/05/02,15:26:26,09,06,1, 11.9,1,1, 8.160, 10710.581, 265.566, 52450.889 25/05/02,15:26:26,10,06,1, 11.9,1,1, 8.160, 10710.618, 265.480, 52450.722 25/05/02,15:26:26,11,06,1, 11.9,1,1, 8.160, 10710.611, 265.595, 52450.863 25/05/02,15:26:26,12,06,1, 11.9,1,1, 8.160, 10710.577, 265.542, 52450.832 25/05/02,15:26:26,13,06,1, 11.9,1,1, 8.160, 10710.620, 265.534, 52450.733 25/05/02,15:26:26,14,06,1, 11.9,1,1, 8.160, 10710.629, 265.645, 52450.957 25/05/02,15:26:26,15,06,1, 11.9,1,1, 8.160, 10710.575, 265.530, 52450.799 25/05/02,15:26:26,16,06,1, 11.9,1,1, 8.160, 10710.638, 265.619, 52450.903 25/05/02,15:26:26,17,06,1, 11.9,1,1, 8.160, 10710.601, 265.627, 52450.828 25/05/02,15:26:26,18,06,1, 11.9,1,1, 8.160, 10710.607, 265.550, 52450.835 25/05/02,15:26:26,19,06,1, 11.9,1,1, 8.160, 10710.643, 265.684, 52451.004 25/05/02,15:26:27,00,06,1, 11.8,1,1, 8.167, 10710.642, 265.684, 52451.004 25/05/02,15:26:27,01,06,1, 11.8,1,1, 8.167, 10710.618, 265.611, 52450.889 25/05/02,15:26:27,02,06,1, 11.8,1,1, 8.167, 10710.650, 265.685, 52450.995 25/05/02,15:26:27,03,06,1, 11.8,1,1, 8.167, 10710.627, 265.573, 52450.933 25/05/02,15:26:27,04,06,1, 11.8,1,1, 8.167, 10710.636, 265.726, 52450.959 25/05/02,15:26:27,05,06,1, 11.8,1,1, 8.167, 10710.608, 265.670, 52451.002 25/05/02,15:26:27,06,06,1, 11.8,1,1, 8.167, 10710.613, 265.680, 52450.885 25/05/02,15:26:27,07,06,1, 11.8,1,1, 8.167, 10710.623, 265.751, 52451.122 25/05/02,15:26:27,08,06,1, 11.8,1,1, 8.167, 10710.615, 265.659, 52450.923 25/05/02,15:26:27,09,06,1, 11.8,1,1, 8.167, 10710.615, 265.717, 52451.062 25/05/02,15:26:27,10,06,1, 11.8,1,1, 8.167, 10710.597, 265.766, 52451.048 25/05/02,15:26:27,11,06,1, 11.8,1,1, 8.167, 10710.610, 265.661, 52450.951 25/05/02,15:26:27,12,06,1, 11.8,1,1, 8.167, 10710.634, 265.814, 52451.075 25/05/02,15:26:27,13,06,1, 11.8,1,1, 8.167, 10710.594, 265.731, 52451.010 25/05/02,15:26:27,14,06,1, 11.8,1,1, 8.167, 10710.593, 265.696, 52451.009 25/05/02,15:26:27,15,06,1, 11.8,1,1, 8.167, 10710.606, 265.817, 52451.080 25/05/02,15:26:27,16,06,1, 11.8,1,1, 8.167, 10710.602, 265.730, 52451.037 25/05/02,15:26:27,17,06,1, 11.8,1,1, 8.167, 10710.603, 265.848, 52451.108 25/05/02,15:26:27,18,06,1, 11.8,1,1, 8.167, 10710.614, 265.841, 52451.163 25/05/02,15:26:27,19,06,1, 11.8,1,1, 8.167, 10710.597, 265.738, 52451.047 25/05/02,15:26:28,00,07,1, 11.9,1,1, 8.163, 10710.592, 265.738, 52451.047 25/05/02,15:26:28,01,07,1, 11.9,1,1, 8.163, 10710.582, 265.817, 52451.143 25/05/02,15:26:28,02,07,1, 11.9,1,1, 8.163, 10710.569, 265.848, 52451.201 25/05/02,15:26:28,03,07,1, 11.9,1,1, 8.163, 10710.608, 265.926, 52451.301 25/05/02,15:26:28,04,07,1, 11.9,1,1, 8.163, 10710.570, 265.818, 52451.219 25/05/02,15:26:28,05,07,1, 11.9,1,1, 8.163, 10710.595, 265.918, 52451.292 25/05/02,15:26:28,06,07,1, 11.9,1,1, 8.163, 10710.598, 265.902, 52451.188 25/05/02,15:26:28,07,07,1, 11.9,1,1, 8.163, 10710.574, 265.845, 52451.265 25/05/02,15:26:28,08,07,1, 11.9,1,1, 8.163, 10710.586, 265.966, 52451.310 25/05/02,15:26:28,09,07,1, 11.9,1,1, 8.163, 10710.535, 265.919, 52451.310 25/05/02,15:26:28,10,07,1, 11.9,1,1, 8.163, 10710.607, 265.921, 52451.345 25/05/02,15:26:28,11,07,1, 11.9,1,1, 8.163, 10710.555, 266.012, 52451.401 25/05/02,15:26:28,12,07,1, 11.9,1,1, 8.163, 10710.549, 265.886, 52451.272 25/05/02,15:26:28,13,07,1, 11.9,1,1, 8.163, 10710.579, 265.997, 52451.389 25/05/02,15:26:28,14,07,1, 11.9,1,1, 8.163, 10710.532, 265.968, 52451.348 25/05/02,15:26:28,15,07,1, 11.9,1,1, 8.163, 10710.532, 265.931, 52451.361 25/05/02,15:26:28,16,07,1, 11.9,1,1, 8.163, 10710.570, 266.053, 52451.387 25/05/02,15:26:28,17,07,1, 11.9,1,1, 8.163, 10710.516, 265.939, 52451.389 25/05/02,15:26:28,18,07,1, 11.9,1,1, 8.163, 10710.564, 266.011, 52451.442 25/05/02,15:26:28,19,07,1, 11.9,1,1, 8.163, 10710.530, 266.053, 52451.404 25/05/02,15:26:29,00,07,1, 11.9,1,1, 8.170, 10710.526, 266.053, 52451.404 25/05/02,15:26:29,01,07,1, 11.9,1,1, 8.170, 10710.548, 266.084, 52451.497 25/05/02,15:26:29,02,07,1, 11.9,1,1, 8.170, 10710.504, 266.033, 52451.451 25/05/02,15:26:29,03,07,1, 11.9,1,1, 8.170, 10710.532, 266.015, 52451.494 25/05/02,15:26:29,04,07,1, 11.9,1,1, 8.170, 10710.508, 266.119, 52451.545 25/05/02,15:26:29,05,07,1, 11.9,1,1, 8.170, 10710.479, 266.017, 52451.472 25/05/02,15:26:29,06,07,1, 11.9,1,1, 8.170, 10710.515, 266.100, 52451.533 25/05/02,15:26:29,07,07,1, 11.9,1,1, 8.170, 10710.491, 266.125, 52451.531 25/05/02,15:26:29,08,07,1, 11.9,1,1, 8.170, 10710.475, 266.043, 52451.500 25/05/02,15:26:29,09,07,1, 11.9,1,1, 8.170, 10710.536, 266.188, 52451.642 25/05/02,15:26:29,10,07,1, 11.9,1,1, 8.170, 10710.488, 266.114, 52451.562 25/05/02,15:26:29,11,07,1, 11.9,1,1, 8.170, 10710.474, 266.090, 52451.529 25/05/02,15:26:29,12,07,1, 11.9,1,1, 8.170, 10710.497, 266.209, 52451.583 25/05/02,15:26:29,13,07,1, 11.9,1,1, 8.170, 10710.450, 266.097, 52451.605 25/05/02,15:26:29,14,07,1, 11.9,1,1, 8.170, 10710.494, 266.168, 52451.590 25/05/02,15:26:29,15,07,1, 11.9,1,1, 8.170, 10710.464, 266.203, 52451.621 25/05/02,15:26:29,16,07,1, 11.9,1,1, 8.170, 10710.439, 266.118, 52451.543 25/05/02,15:26:29,17,07,1, 11.9,1,1, 8.170, 10710.470, 266.258, 52451.735 25/05/02,15:26:29,18,07,1, 11.9,1,1, 8.170, 10710.458, 266.202, 52451.674 25/05/02,15:26:29,19,07,1, 11.9,1,1, 8.170, 10710.435, 266.188, 52451.704 25/05/02,15:26:30,00,07,1, 11.9,1,1, 8.166, 10710.434, 266.188, 52451.704 25/05/02,15:26:30,01,07,1, 11.9,1,1, 8.166, 10710.410, 266.206, 52451.681 25/05/02,15:26:30,02,07,1, 11.9,1,1, 8.166, 10710.425, 266.298, 52451.708 25/05/02,15:26:30,03,07,1, 11.9,1,1, 8.166, 10710.419, 266.309, 52451.727 25/05/02,15:26:30,04,07,1, 11.9,1,1, 8.166, 10710.382, 266.252, 52451.691 25/05/02,15:26:30,05,07,1, 11.9,1,1, 8.166, 10710.405, 266.345, 52451.765 25/05/02,15:26:30,06,07,1, 11.9,1,1, 8.166, 10710.353, 266.293, 52451.717 25/05/02,15:26:30,07,07,1, 11.9,1,1, 8.166, 10710.379, 266.285, 52451.702 25/05/02,15:26:30,08,07,1, 11.9,1,1, 8.166, 10710.373, 266.401, 52451.860 25/05/02,15:26:30,09,07,1, 11.9,1,1, 8.166, 10710.346, 266.289, 52451.733 25/05/02,15:26:30,10,07,1, 11.9,1,1, 8.166, 10710.355, 266.403, 52451.880 25/05/02,15:26:30,11,07,1, 11.9,1,1, 8.166, 10710.312, 266.402, 52451.873 25/05/02,15:26:30,12,07,1, 11.9,1,1, 8.166, 10710.330, 266.353, 52451.908 25/05/02,15:26:30,13,07,1, 11.9,1,1, 8.166, 10710.330, 266.514, 52451.961 25/05/02,15:26:30,14,07,1, 11.9,1,1, 8.166, 10710.277, 266.404, 52451.844 25/05/02,15:26:30,15,07,1, 11.9,1,1, 8.166, 10710.310, 266.441, 52451.931 25/05/02,15:26:30,16,07,1, 11.9,1,1, 8.166, 10710.302, 266.514, 52451.916 25/05/02,15:26:30,17,07,1, 11.9,1,1, 8.166, 10710.232, 266.383, 52451.837 25/05/02,15:26:30,18,07,1, 11.9,1,1, 8.166, 10710.274, 266.518, 52451.974 25/05/02,15:26:30,19,07,1, 11.9,1,1, 8.166, 10710.253, 266.474, 52451.921 25/05/02,15:26:31,00,07,1, 11.8,1,1, 8.166, 10710.250, 266.474, 52451.921 25/05/02,15:26:31,01,07,1, 11.8,1,1, 8.166, 10710.260, 266.606, 52452.025 25/05/02,15:26:31,02,07,1, 11.8,1,1, 8.166, 10710.218, 266.512, 52451.998 25/05/02,15:26:31,03,07,1, 11.8,1,1, 8.166, 10710.216, 266.605, 52452.095 25/05/02,15:26:31,04,07,1, 11.8,1,1, 8.166, 10710.198, 266.635, 52452.072 25/05/02,15:26:31,05,07,1, 11.8,1,1, 8.166, 10710.186, 266.536, 52452.092 25/05/02,15:26:31,06,07,1, 11.8,1,1, 8.166, 10710.157, 266.660, 52452.138 25/05/02,15:26:31,07,07,1, 11.8,1,1, 8.166, 10710.173, 266.635, 52452.104 25/05/02,15:26:31,08,07,1, 11.8,1,1, 8.166, 10710.176, 266.623, 52452.110 25/05/02,15:26:31,09,07,1, 11.8,1,1, 8.166, 10710.139, 266.719, 52452.125 25/05/02,15:26:31,10,07,1, 11.8,1,1, 8.166, 10710.108, 266.605, 52452.141 25/05/02,15:26:31,11,07,1, 11.8,1,1, 8.166, 10710.124, 266.715, 52452.194 25/05/02,15:26:31,12,07,1, 11.8,1,1, 8.166, 10710.103, 266.769, 52452.151 25/05/02,15:26:31,13,07,1, 11.8,1,1, 8.166, 10710.065, 266.657, 52452.185 25/05/02,15:26:31,14,07,1, 11.8,1,1, 8.166, 10710.097, 266.824, 52452.304 25/05/02,15:26:31,15,07,1, 11.8,1,1, 8.166, 10710.053, 266.747, 52452.233 25/05/02,15:26:31,16,07,1, 11.8,1,1, 8.166, 10710.010, 266.761, 52452.344 25/05/02,15:26:31,17,07,1, 11.8,1,1, 8.166, 10710.084, 266.868, 52452.260 25/05/02,15:26:31,18,07,1, 11.8,1,1, 8.166, 10710.002, 266.754, 52452.198 25/05/02,15:26:31,19,07,1, 11.8,1,1, 8.166, 10710.008, 266.844, 52452.295 25/05/02,15:26:32,00,07,1, 11.9,1,1, 8.160, 10710.008, 266.844, 52452.295 25/05/02,15:26:32,01,07,1, 11.9,1,1, 8.160, 10709.967, 266.830, 52452.273 25/05/02,15:26:32,02,07,1, 11.9,1,1, 8.160, 10709.963, 266.933, 52452.351 25/05/02,15:26:32,03,07,1, 11.9,1,1, 8.160, 10709.949, 266.906, 52452.310 25/05/02,15:26:32,04,07,1, 11.9,1,1, 8.160, 10709.954, 266.903, 52452.407 25/05/02,15:26:32,05,07,1, 11.9,1,1, 8.160, 10709.949, 266.999, 52452.467 25/05/02,15:26:32,06,07,1, 11.9,1,1, 8.160, 10709.890, 266.902, 52452.338 25/05/02,15:26:32,07,07,1, 11.9,1,1, 8.160, 10709.903, 266.990, 52452.414 25/05/02,15:26:32,08,07,1, 11.9,1,1, 8.160, 10709.867, 267.000, 52452.399 25/05/02,15:26:32,09,07,1, 11.9,1,1, 8.160, 10709.831, 266.958, 52452.356 25/05/02,15:26:32,10,07,1, 11.9,1,1, 8.160, 10709.842, 267.082, 52452.455 25/05/02,15:26:32,11,07,1, 11.9,1,1, 8.160, 10709.805, 266.995, 52452.433 25/05/02,15:26:32,12,07,1, 11.9,1,1, 8.160, 10709.799, 267.052, 52452.456 25/05/02,15:26:32,13,07,1, 11.9,1,1, 8.160, 10709.811, 267.119, 52452.562 25/05/02,15:26:32,14,07,1, 11.9,1,1, 8.160, 10709.795, 267.023, 52452.487 25/05/02,15:26:32,15,07,1, 11.9,1,1, 8.160, 10709.794, 267.146, 52452.549 25/05/02,15:26:32,16,07,1, 11.9,1,1, 8.160, 10709.764, 267.131, 52452.564 25/05/02,15:26:32,17,07,1, 11.9,1,1, 8.160, 10709.756, 267.073, 52452.530 25/05/02,15:26:32,18,07,1, 11.9,1,1, 8.160, 10709.710, 267.219, 52452.564 25/05/02,15:26:32,19,07,1, 11.9,1,1, 8.160, 10709.689, 267.113, 52452.553 25/05/02,15:26:33,00,07,1, 11.9,1,1, 8.169, 10709.683, 267.113, 52452.553 25/05/02,15:26:33,01,07,1, 11.9,1,1, 8.169, 10709.668, 267.238, 52452.627 25/05/02,15:26:33,02,07,1, 11.9,1,1, 8.169, 10709.635, 267.127, 52452.544 25/05/02,15:26:33,03,07,1, 11.9,1,1, 8.169, 10709.674, 267.259, 52452.624 25/05/02,15:26:33,04,07,1, 11.9,1,1, 8.169, 10709.622, 267.252, 52452.662 25/05/02,15:26:33,05,07,1, 11.9,1,1, 8.169, 10709.614, 267.214, 52452.603 25/05/02,15:26:33,06,07,1, 11.9,1,1, 8.169, 10709.616, 267.375, 52452.733 25/05/02,15:26:33,07,07,1, 11.9,1,1, 8.169, 10709.530, 267.246, 52452.699 25/05/02,15:26:33,08,07,1, 11.9,1,1, 8.169, 10709.576, 267.321, 52452.793 25/05/02,15:26:33,09,07,1, 11.9,1,1, 8.169, 10709.532, 267.351, 52452.753 25/05/02,15:26:33,10,07,1, 11.9,1,1, 8.169, 10709.532, 267.274, 52452.759 25/05/02,15:26:33,11,07,1, 11.9,1,1, 8.169, 10709.525, 267.413, 52452.826 25/05/02,15:26:33,12,07,1, 11.9,1,1, 8.169, 10709.497, 267.383, 52452.736 25/05/02,15:26:33,13,07,1, 11.9,1,1, 8.169, 10709.481, 267.355, 52452.913 25/05/02,15:26:33,14,07,1, 11.9,1,1, 8.169, 10709.436, 267.499, 52452.814 25/05/02,15:26:33,15,07,1, 11.9,1,1, 8.169, 10709.392, 267.393, 52452.842 25/05/02,15:26:33,16,07,1, 11.9,1,1, 8.169, 10709.435, 267.501, 52452.914 25/05/02,15:26:33,17,07,1, 11.9,1,1, 8.169, 10709.431, 267.505, 52452.877 25/05/02,15:26:33,18,07,1, 11.9,1,1, 8.169, 10709.404, 267.425, 52452.803 25/05/02,15:26:33,19,07,1, 11.9,1,1, 8.169, 10709.406, 267.546, 52452.873 25/05/02,15:26:34,00,07,1, 11.9,1,1, 8.167, 10709.399, 267.546, 52452.873 25/05/02,15:26:34,01,07,1, 11.9,1,1, 8.167, 10709.372, 267.519, 52452.897 25/05/02,15:26:34,02,07,1, 11.9,1,1, 8.167, 10709.353, 267.635, 52452.966 25/05/02,15:26:34,03,07,1, 11.9,1,1, 8.167, 10709.297, 267.494, 52452.955 25/05/02,15:26:34,04,07,1, 11.9,1,1, 8.167, 10709.317, 267.587, 52452.952 25/05/02,15:26:34,05,07,1, 11.9,1,1, 8.167, 10709.287, 267.609, 52453.002 25/05/02,15:26:34,06,07,1, 11.9,1,1, 8.167, 10709.267, 267.579, 52452.955 25/05/02,15:26:34,07,07,1, 11.9,1,1, 8.167, 10709.239, 267.689, 52453.064 25/05/02,15:26:34,08,07,1, 11.9,1,1, 8.167, 10709.196, 267.638, 52452.998 25/05/02,15:26:34,09,07,1, 11.9,1,1, 8.167, 10709.216, 267.694, 52453.052 25/05/02,15:26:34,10,07,1, 11.9,1,1, 8.167, 10709.188, 267.756, 52453.029 25/05/02,15:26:34,11,07,1, 11.9,1,1, 8.167, 10709.163, 267.668, 52453.006 25/05/02,15:26:34,12,07,1, 11.9,1,1, 8.167, 10709.198, 267.759, 52452.882 25/05/02,15:26:34,13,07,1, 11.9,1,1, 8.167, 10709.142, 267.740, 52453.085 25/05/02,15:26:34,14,07,1, 11.9,1,1, 8.167, 10709.099, 267.701, 52453.046 25/05/02,15:26:34,15,07,1, 11.9,1,1, 8.167, 10709.102, 267.850, 52453.144 25/05/02,15:26:34,16,07,1, 11.9,1,1, 8.167, 10709.073, 267.744, 52453.079 25/05/02,15:26:34,17,07,1, 11.9,1,1, 8.167, 10709.088, 267.818, 52453.143 25/05/02,15:26:34,18,07,1, 11.9,1,1, 8.167, 10709.014, 267.895, 52453.210 25/05/02,15:26:34,19,07,1, 11.9,1,1, 8.167, 10708.974, 267.783, 52453.123 25/05/02,15:26:35,00,07,1, 12.0,1,1, 8.166, 10708.973, 267.783, 52453.123 25/05/02,15:26:35,01,07,1, 12.0,1,1, 8.166, 10708.954, 267.891, 52453.201 25/05/02,15:26:35,02,07,1, 12.0,1,1, 8.166, 10708.964, 267.876, 52453.172 25/05/02,15:26:35,03,07,1, 12.0,1,1, 8.166, 10708.963, 267.986, 52453.313 25/05/02,15:26:35,04,07,1, 12.0,1,1, 8.166, 10708.907, 267.887, 52453.150 25/05/02,15:26:35,05,07,1, 12.0,1,1, 8.166, 10708.911, 267.973, 52453.225 25/05/02,15:26:35,06,07,1, 12.0,1,1, 8.166, 10708.881, 268.026, 52453.310 25/05/02,15:26:35,07,07,1, 12.0,1,1, 8.166, 10708.845, 267.941, 52453.230 25/05/02,15:26:35,08,07,1, 12.0,1,1, 8.166, 10708.857, 268.080, 52453.369 25/05/02,15:26:35,09,07,1, 12.0,1,1, 8.166, 10708.828, 268.020, 52453.269 25/05/02,15:26:35,10,07,1, 12.0,1,1, 8.166, 10708.807, 268.030, 52453.326 25/05/02,15:26:35,11,07,1, 12.0,1,1, 8.166, 10708.786, 268.142, 52453.454 25/05/02,15:26:35,12,07,1, 12.0,1,1, 8.166, 10708.736, 268.043, 52453.237 25/05/02,15:26:35,13,07,1, 12.0,1,1, 8.166, 10708.736, 268.132, 52453.365 25/05/02,15:26:35,14,07,1, 12.0,1,1, 8.166, 10708.711, 268.179, 52453.402 25/05/02,15:26:35,15,07,1, 12.0,1,1, 8.166, 10708.684, 268.088, 52453.357 25/05/02,15:26:35,16,07,1, 12.0,1,1, 8.166, 10708.709, 268.213, 52453.433 25/05/02,15:26:35,17,07,1, 12.0,1,1, 8.166, 10708.647, 268.168, 52453.328 25/05/02,15:26:35,18,07,1, 12.0,1,1, 8.166, 10708.655, 268.158, 52453.413 25/05/02,15:26:35,19,07,1, 12.0,1,1, 8.166, 10708.634, 268.291, 52453.398 25/05/02,15:26:36,00,08,1, 12.0,1,1, 8.162, 10708.631, 268.291, 52453.398 25/05/02,15:26:36,01,08,1, 12.0,1,1, 8.162, 10708.608, 268.291, 52453.497 25/05/02,15:26:36,02,08,1, 12.0,1,1, 8.162, 10708.533, 268.347, 52453.495 25/05/02,15:26:36,03,08,1, 12.0,1,1, 8.162, 10708.545, 268.247, 52453.448 25/05/02,15:26:36,04,08,1, 12.0,1,1, 8.162, 10708.547, 268.393, 52453.562 25/05/02,15:26:36,05,08,1, 12.0,1,1, 8.162, 10708.492, 268.341, 52453.435 25/05/02,15:26:36,06,08,1, 12.0,1,1, 8.162, 10708.499, 268.350, 52453.486 25/05/02,15:26:36,07,08,1, 12.0,1,1, 8.162, 10708.453, 268.451, 52453.550 25/05/02,15:26:36,08,08,1, 12.0,1,1, 8.162, 10708.420, 268.352, 52453.527 25/05/02,15:26:36,09,08,1, 12.0,1,1, 8.162, 10708.432, 268.444, 52453.601 25/05/02,15:26:36,10,08,1, 12.0,1,1, 8.162, 10708.395, 268.496, 52453.573 25/05/02,15:26:36,11,08,1, 12.0,1,1, 8.162, 10708.374, 268.413, 52453.540 25/05/02,15:26:36,12,08,1, 12.0,1,1, 8.162, 10708.388, 268.551, 52453.658 25/05/02,15:26:36,13,08,1, 12.0,1,1, 8.162, 10708.359, 268.522, 52453.586 25/05/02,15:26:36,14,08,1, 12.0,1,1, 8.162, 10708.334, 268.512, 52453.583 25/05/02,15:26:36,15,08,1, 12.0,1,1, 8.162, 10708.333, 268.633, 52453.701 25/05/02,15:26:36,16,08,1, 12.0,1,1, 8.162, 10708.274, 268.490, 52453.666 25/05/02,15:26:36,17,08,1, 12.0,1,1, 8.162, 10708.274, 268.605, 52453.719 25/05/02,15:26:36,18,08,1, 12.0,1,1, 8.162, 10708.236, 268.639, 52453.672 25/05/02,15:26:36,19,08,1, 12.0,1,1, 8.162, 10708.209, 268.585, 52453.707 25/05/02,15:26:37,00,07,1, 11.9,1,1, 8.161, 10708.206, 268.585, 52453.707 25/05/02,15:26:37,01,07,1, 11.9,1,1, 8.161, 10708.179, 268.657, 52453.642 25/05/02,15:26:37,02,07,1, 11.9,1,1, 8.161, 10708.176, 268.663, 52453.756 25/05/02,15:26:37,03,07,1, 11.9,1,1, 8.161, 10708.160, 268.781, 52453.839 25/05/02,15:26:37,04,07,1, 11.9,1,1, 8.161, 10708.120, 268.712, 52453.672 25/05/02,15:26:37,05,07,1, 11.9,1,1, 8.161, 10708.127, 268.785, 52453.835 25/05/02,15:26:37,06,07,1, 11.9,1,1, 8.161, 10708.109, 268.833, 52453.820 25/05/02,15:26:37,07,07,1, 11.9,1,1, 8.161, 10708.082, 268.748, 52453.789 25/05/02,15:26:37,08,07,1, 11.9,1,1, 8.161, 10708.084, 268.855, 52453.813 25/05/02,15:26:37,09,07,1, 11.9,1,1, 8.161, 10708.038, 268.832, 52453.849 25/05/02,15:26:37,10,07,1, 11.9,1,1, 8.161, 10708.017, 268.794, 52453.811 25/05/02,15:26:37,11,07,1, 11.9,1,1, 8.161, 10708.028, 268.954, 52453.907 25/05/02,15:26:37,12,07,1, 11.9,1,1, 8.161, 10707.951, 268.832, 52453.784 25/05/02,15:26:37,13,07,1, 11.9,1,1, 8.161, 10707.980, 268.952, 52453.910 25/05/02,15:26:37,14,07,1, 11.9,1,1, 8.161, 10707.952, 268.981, 52453.909 25/05/02,15:26:37,15,07,1, 11.9,1,1, 8.161, 10707.903, 268.916, 52453.853 25/05/02,15:26:37,16,07,1, 11.9,1,1, 8.161, 10707.913, 269.056, 52453.984 25/05/02,15:26:37,17,07,1, 11.9,1,1, 8.161, 10707.903, 268.990, 52453.940 25/05/02,15:26:37,18,07,1, 11.9,1,1, 8.161, 10707.873, 268.998, 52453.907 25/05/02,15:26:37,19,07,1, 11.9,1,1, 8.161, 10707.903, 269.130, 52454.055 25/05/02,15:26:38,00,09,1, 11.9,1,1, 8.169, 10707.897, 269.130, 52454.055 25/05/02,15:26:38,01,09,1, 11.9,1,1, 8.169, 10707.841, 269.089, 52454.048 25/05/02,15:26:38,02,09,1, 11.9,1,1, 8.169, 10707.824, 269.187, 52454.048 25/05/02,15:26:38,03,09,1, 11.9,1,1, 8.169, 10707.804, 269.082, 52453.954 25/05/02,15:26:38,04,09,1, 11.9,1,1, 8.169, 10707.824, 269.222, 52454.144 25/05/02,15:26:38,05,09,1, 11.9,1,1, 8.169, 10707.771, 269.183, 52454.080 25/05/02,15:26:38,06,09,1, 11.9,1,1, 8.169, 10707.778, 269.151, 52454.039 25/05/02,15:26:38,07,09,1, 11.9,1,1, 8.169, 10707.758, 269.285, 52454.054 25/05/02,15:26:38,08,09,1, 11.9,1,1, 8.169, 10707.726, 269.181, 52454.090 25/05/02,15:26:38,09,09,1, 11.9,1,1, 8.169, 10707.729, 269.263, 52454.082 25/05/02,15:26:38,10,09,1, 11.9,1,1, 8.169, 10707.699, 269.330, 52454.201 25/05/02,15:26:38,11,09,1, 11.9,1,1, 8.169, 10707.668, 269.241, 52454.159 25/05/02,15:26:38,12,09,1, 11.9,1,1, 8.169, 10707.668, 269.378, 52454.216 25/05/02,15:26:38,13,09,1, 11.9,1,1, 8.169, 10707.679, 269.371, 52454.134 25/05/02,15:26:38,14,09,1, 11.9,1,1, 8.169, 10707.666, 269.333, 52454.150 25/05/02,15:26:38,15,09,1, 11.9,1,1, 8.169, 10707.647, 269.465, 52454.220 25/05/02,15:26:38,16,09,1, 11.9,1,1, 8.169, 10707.607, 269.360, 52454.245 25/05/02,15:26:38,17,09,1, 11.9,1,1, 8.169, 10707.639, 269.448, 52454.163 25/05/02,15:26:38,18,09,1, 11.9,1,1, 8.169, 10707.606, 269.527, 52454.266 25/05/02,15:26:38,19,09,1, 11.9,1,1, 8.169, 10707.577, 269.428, 52454.217 25/05/02,15:26:39,00,07,1, 11.9,1,1, 8.169, 10707.572, 269.428, 52454.217 25/05/02,15:26:39,01,07,1, 11.9,1,1, 8.169, 10707.544, 269.537, 52454.357 25/05/02,15:26:39,02,07,1, 11.9,1,1, 8.169, 10707.553, 269.508, 52454.286 25/05/02,15:26:39,03,07,1, 11.9,1,1, 8.169, 10707.567, 269.645, 52454.327 25/05/02,15:26:39,04,07,1, 11.9,1,1, 8.169, 10707.507, 269.564, 52454.273 25/05/02,15:26:39,05,07,1, 11.9,1,1, 8.169, 10707.528, 269.644, 52454.374 25/05/02,15:26:39,06,07,1, 11.9,1,1, 8.169, 10707.539, 269.691, 52454.230 25/05/02,15:26:39,07,07,1, 11.9,1,1, 8.169, 10707.498, 269.598, 52454.373 25/05/02,15:26:39,08,07,1, 11.9,1,1, 8.169, 10707.522, 269.714, 52454.355 25/05/02,15:26:39,09,07,1, 11.9,1,1, 8.169, 10707.457, 269.716, 52454.425 25/05/02,15:26:39,10,07,1, 11.9,1,1, 8.169, 10707.431, 269.683, 52454.409 25/05/02,15:26:39,11,07,1, 11.9,1,1, 8.169, 10707.451, 269.818, 52454.465 25/05/02,15:26:39,12,07,1, 11.9,1,1, 8.169, 10707.397, 269.765, 52454.470 25/05/02,15:26:39,13,07,1, 11.9,1,1, 8.169, 10707.435, 269.804, 52454.553 25/05/02,15:26:39,14,07,1, 11.9,1,1, 8.169, 10707.414, 269.910, 52454.649 25/05/02,15:26:39,15,07,1, 11.9,1,1, 8.169, 10707.376, 269.791, 52454.511 25/05/02,15:26:39,16,07,1, 11.9,1,1, 8.169, 10707.388, 269.914, 52454.563 25/05/02,15:26:39,17,07,1, 11.9,1,1, 8.169, 10707.369, 269.929, 52454.618 25/05/02,15:26:39,18,07,1, 11.9,1,1, 8.169, 10707.352, 269.865, 52454.596 25/05/02,15:26:39,19,07,1, 11.9,1,1, 8.169, 10707.363, 270.020, 52454.701 25/05/02,15:26:40,00,08,1, 11.9,1,1, 8.167, 10707.355, 270.020, 52454.701 25/05/02,15:26:40,01,08,1, 11.9,1,1, 8.167, 10707.306, 269.971, 52454.597 25/05/02,15:26:40,02,08,1, 11.9,1,1, 8.167, 10707.309, 270.112, 52454.750 25/05/02,15:26:40,03,08,1, 11.9,1,1, 8.167, 10707.284, 270.015, 52454.634 25/05/02,15:26:40,04,08,1, 11.9,1,1, 8.167, 10707.313, 270.122, 52454.706 25/05/02,15:26:40,05,08,1, 11.9,1,1, 8.167, 10707.294, 270.155, 52454.705 25/05/02,15:26:40,06,08,1, 11.9,1,1, 8.167, 10707.276, 270.083, 52454.720 25/05/02,15:26:40,07,08,1, 11.9,1,1, 8.167, 10707.300, 270.223, 52454.803 25/05/02,15:26:40,08,08,1, 11.9,1,1, 8.167, 10707.233, 270.153, 52454.787 25/05/02,15:26:40,09,08,1, 11.9,1,1, 8.167, 10707.253, 270.175, 52454.760 25/05/02,15:26:40,10,08,1, 11.9,1,1, 8.167, 10707.247, 270.260, 52454.825 25/05/02,15:26:40,11,08,1, 11.9,1,1, 8.167, 10707.184, 270.189, 52454.749 25/05/02,15:26:40,12,08,1, 11.9,1,1, 8.167, 10707.223, 270.269, 52454.840 25/05/02,15:26:40,13,08,1, 11.9,1,1, 8.167, 10707.213, 270.320, 52454.919 25/05/02,15:26:40,14,08,1, 11.9,1,1, 8.167, 10707.158, 270.246, 52454.918 25/05/02,15:26:40,15,08,1, 11.9,1,1, 8.167, 10707.202, 270.400, 52454.979 25/05/02,15:26:40,16,08,1, 11.9,1,1, 8.167, 10707.172, 270.363, 52454.850 25/05/02,15:26:40,17,08,1, 11.9,1,1, 8.167, 10707.174, 270.337, 52454.915 25/05/02,15:26:40,18,08,1, 11.9,1,1, 8.167, 10707.175, 270.457, 52455.011 25/05/02,15:26:40,19,08,1, 11.9,1,1, 8.167, 10707.127, 270.352, 52454.914 25/05/02,15:26:41,00,07,1, 11.8,1,1, 8.167, 10707.121, 270.352, 52454.914 25/05/02,15:26:41,01,07,1, 11.8,1,1, 8.167, 10707.164, 270.502, 52455.070 25/05/02,15:26:41,02,07,1, 11.8,1,1, 8.167, 10707.088, 270.426, 52455.019 25/05/02,15:26:41,03,07,1, 11.8,1,1, 8.167, 10707.134, 270.561, 52455.086 25/05/02,15:26:41,04,07,1, 11.8,1,1, 8.167, 10707.116, 270.548, 52454.997 25/05/02,15:26:41,05,07,1, 11.8,1,1, 8.167, 10707.110, 270.488, 52455.030 25/05/02,15:26:41,06,07,1, 11.8,1,1, 8.167, 10707.122, 270.651, 52455.172 25/05/02,15:26:41,07,07,1, 11.8,1,1, 8.167, 10707.090, 270.563, 52455.055 25/05/02,15:26:41,08,07,1, 11.8,1,1, 8.167, 10707.100, 270.609, 52455.171 25/05/02,15:26:41,09,07,1, 11.8,1,1, 8.167, 10707.101, 270.692, 52455.222 25/05/02,15:26:41,10,07,1, 11.8,1,1, 8.167, 10707.055, 270.583, 52455.082 25/05/02,15:26:41,11,07,1, 11.8,1,1, 8.167, 10707.082, 270.717, 52455.236 25/05/02,15:26:41,12,07,1, 11.8,1,1, 8.167, 10707.046, 270.719, 52455.189 25/05/02,15:26:41,13,07,1, 11.8,1,1, 8.167, 10707.070, 270.659, 52455.190 25/05/02,15:26:41,14,07,1, 11.8,1,1, 8.167, 10707.104, 270.821, 52455.299 25/05/02,15:26:41,15,07,1, 11.8,1,1, 8.167, 10707.061, 270.748, 52455.182 25/05/02,15:26:41,16,07,1, 11.8,1,1, 8.167, 10707.088, 270.786, 52455.302 25/05/02,15:26:41,17,07,1, 11.8,1,1, 8.167, 10707.083, 270.875, 52455.317 25/05/02,15:26:41,18,07,1, 11.8,1,1, 8.167, 10707.043, 270.747, 52455.273 25/05/02,15:26:41,19,07,1, 11.8,1,1, 8.167, 10707.047, 270.878, 52455.376 25/05/02,15:26:42,00,07,1, 12.0,1,1, 8.160, 10707.046, 270.878, 52455.376 25/05/02,15:26:42,01,07,1, 12.0,1,1, 8.160, 10707.030, 270.811, 52455.276 25/05/02,15:26:42,02,07,1, 12.0,1,1, 8.160, 10707.054, 270.961, 52455.452 25/05/02,15:26:42,03,07,1, 12.0,1,1, 8.160, 10707.036, 270.877, 52455.246 25/05/02,15:26:42,04,07,1, 12.0,1,1, 8.160, 10707.086, 270.949, 52455.495 25/05/02,15:26:42,05,07,1, 12.0,1,1, 8.160, 10707.059, 271.008, 52455.348 25/05/02,15:26:42,06,07,1, 12.0,1,1, 8.160, 10707.002, 270.910, 52455.411 25/05/02,15:26:42,07,07,1, 12.0,1,1, 8.160, 10707.032, 271.036, 52455.540 25/05/02,15:26:42,08,07,1, 12.0,1,1, 8.160, 10707.027, 271.065, 52455.501 25/05/02,15:26:42,09,07,1, 12.0,1,1, 8.160, 10707.023, 270.982, 52455.385 25/05/02,15:26:42,10,07,1, 12.0,1,1, 8.160, 10707.066, 271.109, 52455.516 25/05/02,15:26:42,11,07,1, 12.0,1,1, 8.160, 10707.000, 271.051, 52455.499 25/05/02,15:26:42,12,07,1, 12.0,1,1, 8.160, 10707.047, 271.091, 52455.516 25/05/02,15:26:42,13,07,1, 12.0,1,1, 8.160, 10707.007, 271.175, 52455.570 25/05/02,15:26:42,14,07,1, 12.0,1,1, 8.160, 10707.018, 271.090, 52455.539 25/05/02,15:26:42,15,07,1, 12.0,1,1, 8.160, 10707.040, 271.205, 52455.549 25/05/02,15:26:42,16,07,1, 12.0,1,1, 8.160, 10707.028, 271.216, 52455.586 25/05/02,15:26:42,17,07,1, 12.0,1,1, 8.160, 10706.984, 271.151, 52455.555 25/05/02,15:26:42,18,07,1, 12.0,1,1, 8.160, 10707.055, 271.307, 52455.659 25/05/02,15:26:42,19,07,1, 12.0,1,1, 8.160, 10706.993, 271.251, 52455.667 25/05/02,15:26:43,00,06,1, 11.9,1,1, 8.162, 10706.987, 271.251, 52455.667 25/05/02,15:26:43,01,06,1, 11.9,1,1, 8.162, 10707.026, 271.364, 52455.696 25/05/02,15:26:43,02,06,1, 11.9,1,1, 8.162, 10706.982, 271.258, 52455.621 25/05/02,15:26:43,03,06,1, 11.9,1,1, 8.162, 10707.022, 271.359, 52455.761 25/05/02,15:26:43,04,06,1, 11.9,1,1, 8.162, 10707.010, 271.395, 52455.748 25/05/02,15:26:43,05,06,1, 11.9,1,1, 8.162, 10706.981, 271.329, 52455.670 25/05/02,15:26:43,06,06,1, 11.9,1,1, 8.162, 10707.038, 271.478, 52455.858 25/05/02,15:26:43,07,06,1, 11.9,1,1, 8.162, 10706.973, 271.414, 52455.748 25/05/02,15:26:43,08,06,1, 11.9,1,1, 8.162, 10706.994, 271.418, 52455.794 25/05/02,15:26:43,09,06,1, 11.9,1,1, 8.162, 10707.019, 271.544, 52455.864 25/05/02,15:26:43,10,06,1, 11.9,1,1, 8.162, 10706.996, 271.425, 52455.795 25/05/02,15:26:43,11,06,1, 11.9,1,1, 8.162, 10707.048, 271.520, 52456.008 25/05/02,15:26:43,12,06,1, 11.9,1,1, 8.162, 10707.015, 271.575, 52455.960 25/05/02,15:26:43,13,06,1, 11.9,1,1, 8.162, 10707.016, 271.492, 52455.888 25/05/02,15:26:43,14,06,1, 11.9,1,1, 8.162, 10707.024, 271.623, 52455.895 25/05/02,15:26:43,15,06,1, 11.9,1,1, 8.162, 10707.011, 271.603, 52456.027 25/05/02,15:26:43,16,06,1, 11.9,1,1, 8.162, 10707.001, 271.548, 52455.906 25/05/02,15:26:43,17,06,1, 11.9,1,1, 8.162, 10707.015, 271.696, 52456.001 25/05/02,15:26:43,18,06,1, 11.9,1,1, 8.162, 10706.979, 271.622, 52455.974 25/05/02,15:26:43,19,06,1, 11.9,1,1, 8.162, 10707.040, 271.686, 52455.997 25/05/02,15:26:44,00,06,1, 11.8,1,1, 8.166, 10707.037, 271.686, 52455.997 25/05/02,15:26:44,01,06,1, 11.8,1,1, 8.166, 10706.974, 271.638, 52456.006 25/05/02,15:26:44,02,06,1, 11.8,1,1, 8.166, 10707.001, 271.787, 52456.087 25/05/02,15:26:44,03,06,1, 11.8,1,1, 8.166, 10707.008, 271.751, 52456.098 25/05/02,15:26:44,04,06,1, 11.8,1,1, 8.166, 10707.010, 271.751, 52456.094 25/05/02,15:26:44,05,06,1, 11.8,1,1, 8.166, 10707.030, 271.830, 52456.147 25/05/02,15:26:44,06,06,1, 11.8,1,1, 8.166, 10706.999, 271.775, 52456.043 25/05/02,15:26:44,07,06,1, 11.8,1,1, 8.166, 10707.043, 271.850, 52456.119 25/05/02,15:26:44,08,06,1, 11.8,1,1, 8.166, 10707.023, 271.919, 52456.234 25/05/02,15:26:44,09,06,1, 11.8,1,1, 8.166, 10707.009, 271.855, 52456.190 25/05/02,15:26:44,10,06,1, 11.8,1,1, 8.166, 10707.025, 271.933, 52456.181 25/05/02,15:26:44,11,06,1, 11.8,1,1, 8.166, 10707.008, 271.940, 52456.211 25/05/02,15:26:44,12,06,1, 11.8,1,1, 8.166, 10707.025, 271.892, 52456.152 25/05/02,15:26:44,13,06,1, 11.8,1,1, 8.166, 10707.023, 272.035, 52456.301 25/05/02,15:26:44,14,06,1, 11.8,1,1, 8.166, 10707.006, 271.945, 52456.177 25/05/02,15:26:44,15,06,1, 11.8,1,1, 8.166, 10707.025, 271.999, 52456.234 25/05/02,15:26:44,16,06,1, 11.8,1,1, 8.166, 10707.009, 272.082, 52456.350 25/05/02,15:26:44,17,06,1, 11.8,1,1, 8.166, 10706.998, 271.972, 52456.208 25/05/02,15:26:44,18,06,1, 11.8,1,1, 8.166, 10707.043, 272.100, 52456.413 25/05/02,15:26:44,19,06,1, 11.8,1,1, 8.166, 10707.001, 272.111, 52456.354 25/05/02,15:26:45,00,06,1, 11.9,1,1, 8.154, 10706.996, 272.111, 52456.354 25/05/02,15:26:45,01,06,1, 11.9,1,1, 8.154, 10707.043, 272.182, 52456.414 25/05/02,15:26:45,02,06,1, 11.9,1,1, 8.154, 10707.017, 272.120, 52456.297 25/05/02,15:26:45,03,06,1, 11.9,1,1, 8.154, 10707.026, 272.163, 52456.399 25/05/02,15:26:45,04,06,1, 11.9,1,1, 8.154, 10707.030, 272.261, 52456.483 25/05/02,15:26:45,05,06,1, 11.9,1,1, 8.154, 10707.014, 272.142, 52456.391 25/05/02,15:26:45,06,06,1, 11.9,1,1, 8.154, 10707.048, 272.270, 52456.476 25/05/02,15:26:45,07,06,1, 11.9,1,1, 8.154, 10707.021, 272.277, 52456.495 25/05/02,15:26:45,08,06,1, 11.9,1,1, 8.154, 10707.016, 272.213, 52456.493 25/05/02,15:26:45,09,06,1, 11.9,1,1, 8.154, 10707.084, 272.368, 52456.549 25/05/02,15:26:45,10,06,1, 11.9,1,1, 8.154, 10706.974, 272.272, 52456.465 25/05/02,15:26:45,11,06,1, 11.9,1,1, 8.154, 10707.038, 272.294, 52456.486 25/05/02,15:26:45,12,06,1, 11.9,1,1, 8.154, 10707.049, 272.409, 52456.540 25/05/02,15:26:45,13,06,1, 11.9,1,1, 8.154, 10706.977, 272.312, 52456.477 25/05/02,15:26:45,14,06,1, 11.9,1,1, 8.154, 10707.047, 272.410, 52456.612 25/05/02,15:26:45,15,06,1, 11.9,1,1, 8.154, 10706.982, 272.446, 52456.610 25/05/02,15:26:45,16,06,1, 11.9,1,1, 8.154, 10706.997, 272.349, 52456.486 25/05/02,15:26:45,17,06,1, 11.9,1,1, 8.154, 10707.013, 272.516, 52456.653 25/05/02,15:26:45,18,06,1, 11.9,1,1, 8.154, 10707.006, 272.456, 52456.609 25/05/02,15:26:45,19,06,1, 11.9,1,1, 8.154, 10707.015, 272.474, 52456.610 25/05/02,15:26:46,00,06,1, 11.9,1,1, 8.166, 10707.012, 272.474, 52456.610 25/05/02,15:26:46,01,06,1, 11.9,1,1, 8.166, 10706.992, 272.492, 52456.649 25/05/02,15:26:46,02,06,1, 11.9,1,1, 8.166, 10707.044, 272.536, 52456.785 25/05/02,15:26:46,03,06,1, 11.9,1,1, 8.166, 10707.036, 272.597, 52456.661 25/05/02,15:26:46,04,06,1, 11.9,1,1, 8.166, 10706.998, 272.523, 52456.762 25/05/02,15:26:46,05,06,1, 11.9,1,1, 8.166, 10707.032, 272.681, 52456.811 25/05/02,15:26:46,06,06,1, 11.9,1,1, 8.166, 10707.009, 272.628, 52456.719 25/05/02,15:26:46,07,06,1, 11.9,1,1, 8.166, 10707.002, 272.600, 52456.736 25/05/02,15:26:46,08,06,1, 11.9,1,1, 8.166, 10707.007, 272.741, 52456.792 25/05/02,15:26:46,09,06,1, 11.9,1,1, 8.166, 10706.983, 272.655, 52456.773 25/05/02,15:26:46,10,06,1, 11.9,1,1, 8.166, 10707.016, 272.724, 52456.858 25/05/02,15:26:46,11,06,1, 11.9,1,1, 8.166, 10707.029, 272.795, 52456.916 25/05/02,15:26:46,12,06,1, 11.9,1,1, 8.166, 10706.976, 272.690, 52456.865 25/05/02,15:26:46,13,06,1, 11.9,1,1, 8.166, 10707.034, 272.816, 52456.916 25/05/02,15:26:46,14,06,1, 11.9,1,1, 8.166, 10706.999, 272.819, 52456.946 25/05/02,15:26:46,15,06,1, 11.9,1,1, 8.166, 10707.004, 272.771, 52456.989 25/05/02,15:26:46,16,06,1, 11.9,1,1, 8.166, 10707.039, 272.937, 52457.031 25/05/02,15:26:46,17,06,1, 11.9,1,1, 8.166, 10706.987, 272.817, 52456.941 25/05/02,15:26:46,18,06,1, 11.9,1,1, 8.166, 10707.045, 272.889, 52456.997 25/05/02,15:26:46,19,06,1, 11.9,1,1, 8.166, 10706.989, 272.985, 52457.047 25/05/02,15:26:47,00,06,1, 11.9,1,1, 8.164, 10706.987, 272.985, 52457.047 25/05/02,15:26:47,01,06,1, 11.9,1,1, 8.164, 10707.033, 272.993, 52457.022 25/05/02,15:26:47,02,06,1, 11.9,1,1, 8.164, 10707.015, 273.026, 52456.965 25/05/02,15:26:47,03,06,1, 11.9,1,1, 8.164, 10706.998, 272.947, 52457.105 25/05/02,15:26:47,04,06,1, 11.9,1,1, 8.164, 10707.034, 273.105, 52457.197 25/05/02,15:26:47,05,06,1, 11.9,1,1, 8.164, 10706.992, 273.035, 52457.139 25/05/02,15:26:47,06,06,1, 11.9,1,1, 8.164, 10707.013, 273.020, 52457.087 25/05/02,15:26:47,07,06,1, 11.9,1,1, 8.164, 10707.049, 273.183, 52457.209 25/05/02,15:26:47,08,06,1, 11.9,1,1, 8.164, 10706.992, 273.070, 52457.146 25/05/02,15:26:47,09,06,1, 11.9,1,1, 8.164, 10707.007, 273.154, 52457.120 25/05/02,15:26:47,10,06,1, 11.9,1,1, 8.164, 10707.054, 273.213, 52457.130 25/05/02,15:26:47,11,06,1, 11.9,1,1, 8.164, 10707.028, 273.144, 52457.224 25/05/02,15:26:47,12,06,1, 11.9,1,1, 8.164, 10707.048, 273.251, 52457.248 25/05/02,15:26:47,13,06,1, 11.9,1,1, 8.164, 10707.014, 273.261, 52457.273 25/05/02,15:26:47,14,06,1, 11.9,1,1, 8.164, 10707.034, 273.217, 52457.268 25/05/02,15:26:47,15,06,1, 11.9,1,1, 8.164, 10707.078, 273.351, 52457.330 25/05/02,15:26:47,16,06,1, 11.9,1,1, 8.164, 10707.048, 273.265, 52457.316 25/05/02,15:26:47,17,06,1, 11.9,1,1, 8.164, 10707.062, 273.336, 52457.329 25/05/02,15:26:47,18,06,1, 11.9,1,1, 8.164, 10707.054, 273.431, 52457.371 25/05/02,15:26:47,19,06,1, 11.9,1,1, 8.164, 10707.028, 273.309, 52457.332 25/05/02,15:26:48,00,07,1, 12.0,1,1, 8.164, 10707.021, 273.309, 52457.332 25/05/02,15:26:48,01,07,1, 12.0,1,1, 8.164, 10707.045, 273.474, 52457.399 25/05/02,15:26:48,02,07,1, 12.0,1,1, 8.164, 10707.077, 273.382, 52457.343 25/05/02,15:26:48,03,07,1, 12.0,1,1, 8.164, 10707.087, 273.526, 52457.456 25/05/02,15:26:48,04,07,1, 12.0,1,1, 8.164, 10707.073, 273.462, 52457.411 25/05/02,15:26:48,05,07,1, 12.0,1,1, 8.164, 10707.062, 273.496, 52457.434 25/05/02,15:26:48,06,07,1, 12.0,1,1, 8.164, 10707.113, 273.599, 52457.480 25/05/02,15:26:48,07,07,1, 12.0,1,1, 8.164, 10707.078, 273.512, 52457.440 25/05/02,15:26:48,08,07,1, 12.0,1,1, 8.164, 10707.099, 273.593, 52457.552 25/05/02,15:26:48,09,07,1, 12.0,1,1, 8.164, 10707.099, 273.675, 52457.564 25/05/02,15:26:48,10,07,1, 12.0,1,1, 8.164, 10707.084, 273.594, 52457.470 25/05/02,15:26:48,11,07,1, 12.0,1,1, 8.164, 10707.108, 273.707, 52457.552 25/05/02,15:26:48,12,07,1, 12.0,1,1, 8.164, 10707.082, 273.663, 52457.580 25/05/02,15:26:48,13,07,1, 12.0,1,1, 8.164, 10707.088, 273.628, 52457.535 25/05/02,15:26:48,14,07,1, 12.0,1,1, 8.164, 10707.093, 273.761, 52457.574 25/05/02,15:26:48,15,07,1, 12.0,1,1, 8.164, 10707.078, 273.693, 52457.610 25/05/02,15:26:48,16,07,1, 12.0,1,1, 8.164, 10707.082, 273.728, 52457.683 25/05/02,15:26:48,17,07,1, 12.0,1,1, 8.164, 10707.083, 273.821, 52457.660 25/05/02,15:26:48,18,07,1, 12.0,1,1, 8.164, 10707.098, 273.714, 52457.596 25/05/02,15:26:48,19,07,1, 12.0,1,1, 8.164, 10707.123, 273.838, 52457.707 25/05/02,15:26:49,00,07,1, 11.9,1,1, 8.157, 10707.121, 273.838, 52457.707 25/05/02,15:26:49,01,07,1, 11.9,1,1, 8.157, 10707.090, 273.776, 52457.672 25/05/02,15:26:49,02,07,1, 11.9,1,1, 8.157, 10707.129, 273.914, 52457.796 25/05/02,15:26:49,03,07,1, 11.9,1,1, 8.157, 10707.082, 273.854, 52457.783 25/05/02,15:26:49,04,07,1, 11.9,1,1, 8.157, 10707.114, 273.865, 52457.793 25/05/02,15:26:49,05,07,1, 11.9,1,1, 8.157, 10707.122, 274.028, 52457.840 25/05/02,15:26:49,06,07,1, 11.9,1,1, 8.157, 10707.069, 273.899, 52457.805 25/05/02,15:26:49,07,07,1, 11.9,1,1, 8.157, 10707.151, 273.981, 52457.924 25/05/02,15:26:49,08,07,1, 11.9,1,1, 8.157, 10707.144, 274.018, 52457.842 25/05/02,15:26:49,09,07,1, 11.9,1,1, 8.157, 10707.111, 273.967, 52457.870 25/05/02,15:26:49,10,07,1, 11.9,1,1, 8.157, 10707.140, 274.108, 52457.948 25/05/02,15:26:49,11,07,1, 11.9,1,1, 8.157, 10707.149, 274.087, 52457.840 25/05/02,15:26:49,12,07,1, 11.9,1,1, 8.157, 10707.143, 274.048, 52457.879 25/05/02,15:26:49,13,07,1, 11.9,1,1, 8.157, 10707.145, 274.155, 52457.944 25/05/02,15:26:49,14,07,1, 11.9,1,1, 8.157, 10707.127, 274.121, 52457.890 25/05/02,15:26:49,15,07,1, 11.9,1,1, 8.157, 10707.134, 274.140, 52457.930 25/05/02,15:26:49,16,07,1, 11.9,1,1, 8.157, 10707.158, 274.228, 52458.015 25/05/02,15:26:49,17,07,1, 11.9,1,1, 8.157, 10707.147, 274.167, 52457.892 25/05/02,15:26:49,18,07,1, 11.9,1,1, 8.157, 10707.154, 274.242, 52457.996 25/05/02,15:26:49,19,07,1, 11.9,1,1, 8.157, 10707.155, 274.325, 52458.060 25/05/02,15:26:50,00,07,1, 11.9,1,1, 8.167, 10707.154, 274.325, 52458.060 25/05/02,15:26:50,01,07,1, 11.9,1,1, 8.167, 10707.180, 274.359, 52458.073 25/05/02,15:26:50,02,07,1, 11.9,1,1, 8.167, 10707.156, 274.330, 52458.061 25/05/02,15:26:50,03,07,1, 11.9,1,1, 8.167, 10707.120, 274.275, 52458.081 25/05/02,15:26:50,04,07,1, 11.9,1,1, 8.167, 10707.202, 274.411, 52458.160 25/05/02,15:26:50,05,07,1, 11.9,1,1, 8.167, 10707.154, 274.351, 52458.106 25/05/02,15:26:50,06,07,1, 11.9,1,1, 8.167, 10707.171, 274.395, 52458.157 25/05/02,15:26:50,07,07,1, 11.9,1,1, 8.167, 10707.202, 274.504, 52458.204 25/05/02,15:26:50,08,07,1, 11.9,1,1, 8.167, 10707.162, 274.408, 52458.133 25/05/02,15:26:50,09,07,1, 11.9,1,1, 8.167, 10707.193, 274.515, 52458.241 25/05/02,15:26:50,10,07,1, 11.9,1,1, 8.167, 10707.210, 274.558, 52458.189 25/05/02,15:26:50,11,07,1, 11.9,1,1, 8.167, 10707.167, 274.464, 52458.163 25/05/02,15:26:50,12,07,1, 11.9,1,1, 8.167, 10707.198, 274.586, 52458.273 25/05/02,15:26:50,13,07,1, 11.9,1,1, 8.167, 10707.187, 274.557, 52458.231 25/05/02,15:26:50,14,07,1, 11.9,1,1, 8.167, 10707.181, 274.538, 52458.166 25/05/02,15:26:50,15,07,1, 11.9,1,1, 8.167, 10707.205, 274.663, 52458.292 25/05/02,15:26:50,16,07,1, 11.9,1,1, 8.167, 10707.187, 274.593, 52458.249 25/05/02,15:26:50,17,07,1, 11.9,1,1, 8.167, 10707.192, 274.660, 52458.359 25/05/02,15:26:50,18,07,1, 11.9,1,1, 8.167, 10707.229, 274.745, 52458.413 25/05/02,15:26:50,19,07,1, 11.9,1,1, 8.167, 10707.184, 274.634, 52458.372 25/05/02,15:26:51,00,08,1, 11.9,1,1, 8.167, 10707.179, 274.634, 52458.372 25/05/02,15:26:51,01,08,1, 11.9,1,1, 8.167, 10707.200, 274.784, 52458.408 25/05/02,15:26:51,02,08,1, 11.9,1,1, 8.167, 10707.229, 274.671, 52458.339 25/05/02,15:26:51,03,08,1, 11.9,1,1, 8.167, 10707.235, 274.835, 52458.462 25/05/02,15:26:51,04,08,1, 11.9,1,1, 8.167, 10707.213, 274.767, 52458.398 25/05/02,15:26:51,05,08,1, 11.9,1,1, 8.167, 10707.221, 274.788, 52458.474 25/05/02,15:26:51,06,08,1, 11.9,1,1, 8.167, 10707.246, 274.924, 52458.525 25/05/02,15:26:51,07,08,1, 11.9,1,1, 8.167, 10707.218, 274.827, 52458.494 25/05/02,15:26:51,08,08,1, 11.9,1,1, 8.167, 10707.233, 274.897, 52458.508 25/05/02,15:26:51,09,08,1, 11.9,1,1, 8.167, 10707.264, 274.971, 52458.578 25/05/02,15:26:51,10,08,1, 11.9,1,1, 8.167, 10707.249, 274.839, 52458.518 25/05/02,15:26:51,11,08,1, 11.9,1,1, 8.167, 10707.261, 274.995, 52458.587 25/05/02,15:26:51,12,08,1, 11.9,1,1, 8.167, 10707.254, 274.950, 52458.589 25/05/02,15:26:51,13,08,1, 11.9,1,1, 8.167, 10707.228, 274.925, 52458.489 25/05/02,15:26:51,14,08,1, 11.9,1,1, 8.167, 10707.280, 275.057, 52458.612 25/05/02,15:26:51,15,08,1, 11.9,1,1, 8.167, 10707.248, 274.995, 52458.579 25/05/02,15:26:51,16,08,1, 11.9,1,1, 8.167, 10707.266, 275.011, 52458.618 25/05/02,15:26:51,17,08,1, 11.9,1,1, 8.167, 10707.265, 275.123, 52458.751 25/05/02,15:26:51,18,08,1, 11.9,1,1, 8.167, 10707.224, 275.014, 52458.592 25/05/02,15:26:51,19,08,1, 11.9,1,1, 8.167, 10707.265, 275.113, 52458.704 25/05/02,15:26:52,00,07,1, 11.9,1,1, 8.164, 10707.263, 275.113, 52458.704 25/05/02,15:26:52,01,07,1, 11.9,1,1, 8.164, 10707.245, 275.057, 52458.634 25/05/02,15:26:52,02,07,1, 11.9,1,1, 8.164, 10707.269, 275.200, 52458.739 25/05/02,15:26:52,03,07,1, 11.9,1,1, 8.164, 10707.241, 275.152, 52458.738 25/05/02,15:26:52,04,07,1, 11.9,1,1, 8.164, 10707.262, 275.155, 52458.769 25/05/02,15:26:52,05,07,1, 11.9,1,1, 8.164, 10707.263, 275.292, 52458.809 25/05/02,15:26:52,06,07,1, 11.9,1,1, 8.164, 10707.236, 275.193, 52458.727 25/05/02,15:26:52,07,07,1, 11.9,1,1, 8.164, 10707.273, 275.269, 52458.837 25/05/02,15:26:52,08,07,1, 11.9,1,1, 8.164, 10707.264, 275.310, 52458.795 25/05/02,15:26:52,09,07,1, 11.9,1,1, 8.164, 10707.234, 275.231, 52458.747 25/05/02,15:26:52,10,07,1, 11.9,1,1, 8.164, 10707.288, 275.332, 52458.796 25/05/02,15:26:52,11,07,1, 11.9,1,1, 8.164, 10707.247, 275.330, 52458.846 25/05/02,15:26:52,12,07,1, 11.9,1,1, 8.164, 10707.265, 275.294, 52458.871 25/05/02,15:26:52,13,07,1, 11.9,1,1, 8.164, 10707.305, 275.401, 52458.875 25/05/02,15:26:52,14,07,1, 11.9,1,1, 8.164, 10707.254, 275.364, 52458.810 25/05/02,15:26:52,15,07,1, 11.9,1,1, 8.164, 10707.261, 275.363, 52458.932 25/05/02,15:26:52,16,07,1, 11.9,1,1, 8.164, 10707.265, 275.487, 52459.012 25/05/02,15:26:52,17,07,1, 11.9,1,1, 8.164, 10707.256, 275.394, 52458.869 25/05/02,15:26:52,18,07,1, 11.9,1,1, 8.164, 10707.280, 275.469, 52458.950 25/05/02,15:26:52,19,07,1, 11.9,1,1, 8.164, 10707.283, 275.550, 52458.934 25/05/02,15:26:53,00,07,1, 11.9,1,1, 8.167, 10707.279, 275.550, 52458.934 25/05/02,15:26:53,01,07,1, 11.9,1,1, 8.167, 10707.289, 275.560, 52458.983 25/05/02,15:26:53,02,07,1, 11.9,1,1, 8.167, 10707.248, 275.551, 52459.035 25/05/02,15:26:53,03,07,1, 11.9,1,1, 8.167, 10707.258, 275.488, 52459.002 25/05/02,15:26:53,04,07,1, 11.9,1,1, 8.167, 10707.298, 275.639, 52459.103 25/05/02,15:26:53,05,07,1, 11.9,1,1, 8.167, 10707.238, 275.584, 52459.016 25/05/02,15:26:53,06,07,1, 11.9,1,1, 8.167, 10707.242, 275.594, 52459.073 25/05/02,15:26:53,07,07,1, 11.9,1,1, 8.167, 10707.256, 275.687, 52459.048 25/05/02,15:26:53,08,07,1, 11.9,1,1, 8.167, 10707.223, 275.611, 52459.075 25/05/02,15:26:53,09,07,1, 11.9,1,1, 8.167, 10707.255, 275.700, 52459.141 25/05/02,15:26:53,10,07,1, 11.9,1,1, 8.167, 10707.240, 275.703, 52459.102 25/05/02,15:26:53,11,07,1, 11.9,1,1, 8.167, 10707.218, 275.628, 52459.091 25/05/02,15:26:53,12,07,1, 11.9,1,1, 8.167, 10707.252, 275.738, 52459.119 25/05/02,15:26:53,13,07,1, 11.9,1,1, 8.167, 10707.204, 275.704, 52459.085 25/05/02,15:26:53,14,07,1, 11.9,1,1, 8.167, 10707.186, 275.692, 52459.081 25/05/02,15:26:53,15,07,1, 11.9,1,1, 8.167, 10707.232, 275.812, 52459.153 25/05/02,15:26:53,16,07,1, 11.9,1,1, 8.167, 10707.162, 275.753, 52459.156 25/05/02,15:26:53,17,07,1, 11.9,1,1, 8.167, 10707.220, 275.816, 52459.176 25/05/02,15:26:53,18,07,1, 11.9,1,1, 8.167, 10707.200, 275.851, 52459.182 25/05/02,15:26:53,19,07,1, 11.9,1,1, 8.167, 10707.172, 275.747, 52459.099 25/05/02,15:26:54,00,07,1, 11.9,1,1, 8.164, 10707.171, 275.747, 52459.099 25/05/02,15:26:54,01,07,1, 11.9,1,1, 8.164, 10707.136, 275.881, 52459.263 25/05/02,15:26:54,02,07,1, 11.9,1,1, 8.164, 10707.167, 275.811, 52459.177 25/05/02,15:26:54,03,07,1, 11.9,1,1, 8.164, 10707.165, 275.965, 52459.297 25/05/02,15:26:54,04,07,1, 11.9,1,1, 8.164, 10707.138, 275.878, 52459.275 25/05/02,15:26:54,05,07,1, 11.9,1,1, 8.164, 10707.161, 275.895, 52459.282 25/05/02,15:26:54,06,07,1, 11.9,1,1, 8.164, 10707.151, 276.009, 52459.378 25/05/02,15:26:54,07,07,1, 11.9,1,1, 8.164, 10707.102, 275.922, 52459.233 25/05/02,15:26:54,08,07,1, 11.9,1,1, 8.164, 10707.140, 275.977, 52459.344 25/05/02,15:26:54,09,07,1, 11.9,1,1, 8.164, 10707.142, 276.061, 52459.323 25/05/02,15:26:54,10,07,1, 11.9,1,1, 8.164, 10707.124, 275.939, 52459.322 25/05/02,15:26:54,11,07,1, 11.9,1,1, 8.164, 10707.143, 276.055, 52459.336 25/05/02,15:26:54,12,07,1, 11.9,1,1, 8.164, 10707.142, 276.037, 52459.341 25/05/02,15:26:54,13,07,1, 11.9,1,1, 8.164, 10707.134, 275.979, 52459.253 25/05/02,15:26:54,14,07,1, 11.9,1,1, 8.164, 10707.151, 276.140, 52459.430 25/05/02,15:26:54,15,07,1, 11.9,1,1, 8.164, 10707.095, 276.070, 52459.372 25/05/02,15:26:54,16,07,1, 11.9,1,1, 8.164, 10707.111, 276.096, 52459.365 25/05/02,15:26:54,17,07,1, 11.9,1,1, 8.164, 10707.119, 276.193, 52459.473 25/05/02,15:26:54,18,07,1, 11.9,1,1, 8.164, 10707.077, 276.091, 52459.401 25/05/02,15:26:54,19,07,1, 11.9,1,1, 8.164, 10707.101, 276.139, 52459.488 25/05/02,15:26:55,00,07,1, 11.9,1,1, 8.164, 10707.096, 276.139, 52459.488 25/05/02,15:26:55,01,07,1, 11.9,1,1, 8.164, 10707.053, 276.112, 52459.394 25/05/02,15:26:55,02,07,1, 11.9,1,1, 8.164, 10707.103, 276.240, 52459.490 25/05/02,15:26:55,03,07,1, 11.9,1,1, 8.164, 10707.060, 276.212, 52459.475 25/05/02,15:26:55,04,07,1, 11.9,1,1, 8.164, 10707.075, 276.160, 52459.257 25/05/02,15:26:55,05,07,1, 11.9,1,1, 8.164, 10707.082, 276.321, 52459.511 25/05/02,15:26:55,06,07,1, 11.9,1,1, 8.164, 10707.005, 276.242, 52459.511 25/05/02,15:26:55,07,07,1, 11.9,1,1, 8.164, 10707.024, 276.260, 52459.544 25/05/02,15:26:55,08,07,1, 11.9,1,1, 8.164, 10707.046, 276.359, 52459.548 25/05/02,15:26:55,09,07,1, 11.9,1,1, 8.164, 10706.983, 276.224, 52459.499 25/05/02,15:26:55,10,07,1, 11.9,1,1, 8.164, 10707.033, 276.338, 52459.620 25/05/02,15:26:55,11,07,1, 11.9,1,1, 8.164, 10706.990, 276.369, 52459.512 25/05/02,15:26:55,12,07,1, 11.9,1,1, 8.164, 10706.957, 276.284, 52459.513 25/05/02,15:26:55,13,07,1, 11.9,1,1, 8.164, 10706.984, 276.458, 52459.613 25/05/02,15:26:55,14,07,1, 11.9,1,1, 8.164, 10706.954, 276.384, 52459.599 25/05/02,15:26:55,15,07,1, 11.9,1,1, 8.164, 10706.958, 276.377, 52459.581 25/05/02,15:26:55,16,07,1, 11.9,1,1, 8.164, 10706.972, 276.510, 52459.722 25/05/02,15:26:55,17,07,1, 11.9,1,1, 8.164, 10706.943, 276.413, 52459.579 25/05/02,15:26:55,18,07,1, 11.9,1,1, 8.164, 10706.972, 276.483, 52459.729 25/05/02,15:26:55,19,07,1, 11.9,1,1, 8.164, 10706.958, 276.529, 52459.749 25/05/02,15:26:56,00,07,1, 12.0,1,1, 8.166, 10706.954, 276.529, 52459.749 25/05/02,15:26:56,01,07,1, 12.0,1,1, 8.166, 10706.942, 276.550, 52459.733 25/05/02,15:26:56,02,07,1, 12.0,1,1, 8.166, 10706.902, 276.564, 52459.750 25/05/02,15:26:56,03,07,1, 12.0,1,1, 8.166, 10706.906, 276.492, 52459.662 25/05/02,15:26:56,04,07,1, 12.0,1,1, 8.166, 10706.926, 276.661, 52459.793 25/05/02,15:26:56,05,07,1, 12.0,1,1, 8.166, 10706.899, 276.597, 52459.790 25/05/02,15:26:56,06,07,1, 12.0,1,1, 8.166, 10706.864, 276.605, 52459.850 25/05/02,15:26:56,07,07,1, 12.0,1,1, 8.166, 10706.889, 276.697, 52459.839 25/05/02,15:26:56,08,07,1, 12.0,1,1, 8.166, 10706.835, 276.629, 52459.828 25/05/02,15:26:56,09,07,1, 12.0,1,1, 8.166, 10706.894, 276.656, 52459.828 25/05/02,15:26:56,10,07,1, 12.0,1,1, 8.166, 10706.866, 276.757, 52459.873 25/05/02,15:26:56,11,07,1, 12.0,1,1, 8.166, 10706.823, 276.645, 52459.800 25/05/02,15:26:56,12,07,1, 12.0,1,1, 8.166, 10706.859, 276.771, 52459.914 25/05/02,15:26:56,13,07,1, 12.0,1,1, 8.166, 10706.820, 276.800, 52459.875 25/05/02,15:26:56,14,07,1, 12.0,1,1, 8.166, 10706.807, 276.729, 52459.806 25/05/02,15:26:56,15,07,1, 12.0,1,1, 8.166, 10706.848, 276.868, 52459.914 25/05/02,15:26:56,16,07,1, 12.0,1,1, 8.166, 10706.803, 276.816, 52459.866 25/05/02,15:26:56,17,07,1, 12.0,1,1, 8.166, 10706.789, 276.812, 52459.883 25/05/02,15:26:56,18,07,1, 12.0,1,1, 8.166, 10706.826, 276.931, 52459.943 25/05/02,15:26:56,19,07,1, 12.0,1,1, 8.166, 10706.791, 276.844, 52459.883 25/05/02,15:26:57,00,08,1, 11.9,1,1, 8.154, 10706.787, 276.844, 52459.883 25/05/02,15:26:57,01,08,1, 11.9,1,1, 8.154, 10706.797, 277.009, 52459.968 25/05/02,15:26:57,02,08,1, 11.9,1,1, 8.154, 10706.772, 276.957, 52460.032 25/05/02,15:26:57,03,08,1, 11.9,1,1, 8.154, 10706.755, 276.983, 52460.036 25/05/02,15:26:57,04,08,1, 11.9,1,1, 8.154, 10706.775, 276.992, 52460.015 25/05/02,15:26:57,05,08,1, 11.9,1,1, 8.154, 10706.743, 277.049, 52460.072 25/05/02,15:26:57,06,08,1, 11.9,1,1, 8.154, 10706.717, 277.075, 52460.129 25/05/02,15:26:57,07,08,1, 11.9,1,1, 8.154, 10706.761, 277.059, 52460.093 25/05/02,15:26:57,08,08,1, 11.9,1,1, 8.154, 10706.694, 277.109, 52460.159 25/05/02,15:26:57,09,08,1, 11.9,1,1, 8.154, 10706.745, 277.102, 52460.119 25/05/02,15:26:57,10,08,1, 11.9,1,1, 8.154, 10706.744, 277.127, 52460.146 25/05/02,15:26:57,11,08,1, 11.9,1,1, 8.154, 10706.721, 277.148, 52460.110 25/05/02,15:26:57,12,08,1, 11.9,1,1, 8.154, 10706.712, 277.168, 52460.122 25/05/02,15:26:57,13,08,1, 11.9,1,1, 8.154, 10706.690, 277.220, 52460.191 25/05/02,15:26:57,14,08,1, 11.9,1,1, 8.154, 10706.710, 277.237, 52460.199 25/05/02,15:26:57,15,08,1, 11.9,1,1, 8.154, 10706.706, 277.245, 52460.251 25/05/02,15:26:57,16,08,1, 11.9,1,1, 8.154, 10706.672, 277.258, 52460.198 25/05/02,15:26:57,17,08,1, 11.9,1,1, 8.154, 10706.684, 277.287, 52460.188 25/05/02,15:26:57,18,08,1, 11.9,1,1, 8.154, 10706.688, 277.318, 52460.296 25/05/02,15:26:57,19,08,1, 11.9,1,1, 8.154, 10706.659, 277.332, 52460.216 25/05/02,15:26:58,00,07,1, 12.0,1,1, 8.164, 10706.654, 277.332, 52460.216 25/05/02,15:26:58,01,07,1, 12.0,1,1, 8.164, 10706.658, 277.388, 52460.256 25/05/02,15:26:58,02,07,1, 12.0,1,1, 8.164, 10706.641, 277.407, 52460.329 25/05/02,15:26:58,03,07,1, 12.0,1,1, 8.164, 10706.624, 277.427, 52460.333 25/05/02,15:26:58,04,07,1, 12.0,1,1, 8.164, 10706.618, 277.442, 52460.337 25/05/02,15:26:58,05,07,1, 12.0,1,1, 8.164, 10706.598, 277.475, 52460.310 25/05/02,15:26:58,06,07,1, 12.0,1,1, 8.164, 10706.620, 277.506, 52460.304 25/05/02,15:26:58,07,07,1, 12.0,1,1, 8.164, 10706.614, 277.503, 52460.348 25/05/02,15:26:58,08,07,1, 12.0,1,1, 8.164, 10706.572, 277.521, 52460.361 25/05/02,15:26:58,09,07,1, 12.0,1,1, 8.164, 10706.567, 277.537, 52460.408 25/05/02,15:26:58,10,07,1, 12.0,1,1, 8.164, 10706.544, 277.574, 52460.415 25/05/02,15:26:58,11,07,1, 12.0,1,1, 8.164, 10706.539, 277.601, 52460.439 25/05/02,15:26:58,12,07,1, 12.0,1,1, 8.164, 10706.518, 277.624, 52460.503 25/05/02,15:26:58,13,07,1, 12.0,1,1, 8.164, 10706.511, 277.642, 52460.515 25/05/02,15:26:58,14,07,1, 12.0,1,1, 8.164, 10706.511, 277.698, 52460.580 25/05/02,15:26:58,15,07,1, 12.0,1,1, 8.164, 10706.492, 277.703, 52460.507 25/05/02,15:26:58,16,07,1, 12.0,1,1, 8.164, 10706.504, 277.713, 52460.569 25/05/02,15:26:58,17,07,1, 12.0,1,1, 8.164, 10706.504, 277.714, 52460.458 25/05/02,15:26:58,18,07,1, 12.0,1,1, 8.164, 10706.476, 277.753, 52460.514 25/05/02,15:26:58,19,07,1, 12.0,1,1, 8.164, 10706.485, 277.778, 52460.538 25/05/02,15:26:59,00,07,1, 11.9,1,1, 8.160, 10706.478, 277.778, 52460.538 25/05/02,15:26:59,01,07,1, 11.9,1,1, 8.160, 10706.472, 277.807, 52460.472 25/05/02,15:26:59,02,07,1, 11.9,1,1, 8.160, 10706.482, 277.831, 52460.626 25/05/02,15:26:59,03,07,1, 11.9,1,1, 8.160, 10706.445, 277.863, 52460.562 25/05/02,15:26:59,04,07,1, 11.9,1,1, 8.160, 10706.443, 277.899, 52460.646 25/05/02,15:26:59,05,07,1, 11.9,1,1, 8.160, 10706.440, 277.922, 52460.650 25/05/02,15:26:59,06,07,1, 11.9,1,1, 8.160, 10706.433, 277.946, 52460.663 25/05/02,15:26:59,07,07,1, 11.9,1,1, 8.160, 10706.413, 277.974, 52460.587 25/05/02,15:26:59,08,07,1, 11.9,1,1, 8.160, 10706.411, 277.977, 52460.708 25/05/02,15:26:59,09,07,1, 11.9,1,1, 8.160, 10706.380, 278.043, 52460.723 25/05/02,15:26:59,10,07,1, 11.9,1,1, 8.160, 10706.397, 278.077, 52460.757 25/05/02,15:26:59,11,07,1, 11.9,1,1, 8.160, 10706.390, 278.078, 52460.760 25/05/02,15:26:59,12,07,1, 11.9,1,1, 8.160, 10706.393, 278.099, 52460.769 25/05/02,15:26:59,13,07,1, 11.9,1,1, 8.160, 10706.374, 278.131, 52460.773 25/05/02,15:26:59,14,07,1, 11.9,1,1, 8.160, 10706.364, 278.149, 52460.779 25/05/02,15:26:59,15,07,1, 11.9,1,1, 8.160, 10706.352, 278.173, 52460.831 25/05/02,15:26:59,16,07,1, 11.9,1,1, 8.160, 10706.355, 278.205, 52460.802 25/05/02,15:26:59,17,07,1, 11.9,1,1, 8.160, 10706.337, 278.224, 52460.905 25/05/02,15:26:59,18,07,1, 11.9,1,1, 8.160, 10706.356, 278.215, 52460.767 25/05/02,15:26:59,19,07,1, 11.9,1,1, 8.160, 10706.329, 278.275, 52460.816 25/05/02,15:27:00,00,07,1, 11.9,1,1, 8.163, 10706.328, 278.275, 52460.816 25/05/02,15:27:00,01,07,1, 11.9,1,1, 8.163, 10706.318, 278.319, 52460.821 25/05/02,15:27:00,02,07,1, 11.9,1,1, 8.163, 10706.302, 278.389, 52460.835 25/05/02,15:27:00,03,07,1, 11.9,1,1, 8.163, 10706.295, 278.311, 52460.773 25/05/02,15:27:00,04,07,1, 11.9,1,1, 8.163, 10706.305, 278.370, 52460.871 25/05/02,15:27:00,05,07,1, 11.9,1,1, 8.163, 10706.304, 278.462, 52460.880 25/05/02,15:27:00,06,07,1, 11.9,1,1, 8.163, 10706.259, 278.364, 52460.801 25/05/02,15:27:00,07,07,1, 11.9,1,1, 8.163, 10706.288, 278.503, 52461.008 25/05/02,15:27:00,08,07,1, 11.9,1,1, 8.163, 10706.241, 278.540, 52460.965 25/05/02,15:27:00,09,07,1, 11.9,1,1, 8.163, 10706.241, 278.465, 52460.912 25/05/02,15:27:00,10,07,1, 11.9,1,1, 8.163, 10706.246, 278.575, 52461.017 25/05/02,15:27:00,11,07,1, 11.9,1,1, 8.163, 10706.208, 278.560, 52460.885 25/05/02,15:27:00,12,07,1, 11.9,1,1, 8.163, 10706.181, 278.535, 52461.060 25/05/02,15:27:00,13,07,1, 11.9,1,1, 8.163, 10706.240, 278.649, 52461.016 25/05/02,15:27:00,14,07,1, 11.9,1,1, 8.163, 10706.160, 278.599, 52461.025 25/05/02,15:27:00,15,07,1, 11.9,1,1, 8.163, 10706.181, 278.600, 52461.077 25/05/02,15:27:00,16,07,1, 11.9,1,1, 8.163, 10706.220, 278.761, 52461.106 25/05/02,15:27:00,17,07,1, 11.9,1,1, 8.163, 10706.157, 278.655, 52460.981 25/05/02,15:27:00,18,07,1, 11.9,1,1, 8.163, 10706.198, 278.700, 52461.056 25/05/02,15:27:00,19,07,1, 11.9,1,1, 8.163, 10706.190, 278.789, 52461.096 25/05/02,15:27:01,00,07,1, 11.9,1,1, 8.163, 10706.186, 278.789, 52461.096 25/05/02,15:27:01,01,07,1, 11.9,1,1, 8.163, 10706.182, 278.774, 52461.080 25/05/02,15:27:01,02,07,1, 11.9,1,1, 8.163, 10706.167, 278.820, 52461.123 25/05/02,15:27:01,03,07,1, 11.9,1,1, 8.163, 10706.153, 278.736, 52461.080 25/05/02,15:27:01,04,07,1, 11.9,1,1, 8.163, 10706.186, 278.890, 52461.206 25/05/02,15:27:01,05,07,1, 11.9,1,1, 8.163, 10706.165, 278.850, 52461.164 25/05/02,15:27:01,06,07,1, 11.9,1,1, 8.163, 10706.132, 278.834, 52461.200 25/05/02,15:27:01,07,07,1, 11.9,1,1, 8.163, 10706.182, 278.947, 52461.239 25/05/02,15:27:01,08,07,1, 11.9,1,1, 8.163, 10706.135, 278.878, 52461.194 25/05/02,15:27:01,09,07,1, 11.9,1,1, 8.163, 10706.121, 278.879, 52461.189 25/05/02,15:27:01,10,07,1, 11.9,1,1, 8.163, 10706.153, 279.008, 52461.282 25/05/02,15:27:01,11,07,1, 11.9,1,1, 8.163, 10706.097, 278.931, 52461.198 25/05/02,15:27:01,12,07,1, 11.9,1,1, 8.163, 10706.149, 278.995, 52461.261 25/05/02,15:27:01,13,07,1, 11.9,1,1, 8.163, 10706.118, 279.075, 52461.292 25/05/02,15:27:01,14,07,1, 11.9,1,1, 8.163, 10706.089, 278.968, 52461.240 25/05/02,15:27:01,15,07,1, 11.9,1,1, 8.163, 10706.110, 279.116, 52461.352 25/05/02,15:27:01,16,07,1, 11.9,1,1, 8.163, 10706.130, 279.114, 52461.245 25/05/02,15:27:01,17,07,1, 11.9,1,1, 8.163, 10706.090, 279.032, 52461.243 25/05/02,15:27:01,18,07,1, 11.9,1,1, 8.163, 10706.107, 279.183, 52461.381 25/05/02,15:27:01,19,07,1, 11.9,1,1, 8.163, 10706.091, 279.152, 52461.311 25/05/02,15:27:02,00,06,1, 11.9,1,1, 8.166, 10706.086, 279.152, 52461.311 25/05/02,15:27:02,01,06,1, 11.9,1,1, 8.166, 10706.107, 279.232, 52461.339 25/05/02,15:27:02,02,06,1, 11.9,1,1, 8.166, 10706.071, 279.162, 52461.390 25/05/02,15:27:02,03,06,1, 11.9,1,1, 8.166, 10706.099, 279.249, 52461.441 25/05/02,15:27:02,04,06,1, 11.9,1,1, 8.166, 10706.076, 279.334, 52461.428 25/05/02,15:27:02,05,06,1, 11.9,1,1, 8.166, 10706.023, 279.241, 52461.400 25/05/02,15:27:02,06,06,1, 11.9,1,1, 8.166, 10706.058, 279.328, 52461.432 25/05/02,15:27:02,07,06,1, 11.9,1,1, 8.166, 10706.035, 279.345, 52461.480 25/05/02,15:27:02,08,06,1, 11.9,1,1, 8.166, 10706.036, 279.263, 52461.394 25/05/02,15:27:02,09,06,1, 11.9,1,1, 8.166, 10706.068, 279.395, 52461.479 25/05/02,15:27:02,10,06,1, 11.9,1,1, 8.166, 10706.046, 279.415, 52461.498 25/05/02,15:27:02,11,06,1, 11.9,1,1, 8.166, 10706.004, 279.329, 52461.391 25/05/02,15:27:02,12,06,1, 11.9,1,1, 8.166, 10706.055, 279.480, 52461.623 25/05/02,15:27:02,13,06,1, 11.9,1,1, 8.166, 10706.004, 279.436, 52461.467 25/05/02,15:27:02,14,06,1, 11.9,1,1, 8.166, 10706.018, 279.431, 52461.556 25/05/02,15:27:02,15,06,1, 11.9,1,1, 8.166, 10706.027, 279.571, 52461.602 25/05/02,15:27:02,16,06,1, 11.9,1,1, 8.166, 10705.995, 279.465, 52461.571 25/05/02,15:27:02,17,06,1, 11.9,1,1, 8.166, 10705.997, 279.503, 52461.604 25/05/02,15:27:02,18,06,1, 11.9,1,1, 8.166, 10706.018, 279.622, 52461.697 25/05/02,15:27:02,19,06,1, 11.9,1,1, 8.166, 10705.990, 279.526, 52461.584 25/05/02,15:27:03,00,06,1, 11.9,1,1, 8.162, 10705.986, 279.526, 52461.584 25/05/02,15:27:03,01,06,1, 11.9,1,1, 8.162, 10706.003, 279.707, 52461.714 25/05/02,15:27:03,02,06,1, 11.9,1,1, 8.162, 10705.970, 279.585, 52461.616 25/05/02,15:27:03,03,06,1, 11.9,1,1, 8.162, 10705.986, 279.704, 52461.750 25/05/02,15:27:03,04,06,1, 11.9,1,1, 8.162, 10705.971, 279.693, 52461.691 25/05/02,15:27:03,05,06,1, 11.9,1,1, 8.162, 10705.959, 279.647, 52461.668 25/05/02,15:27:03,06,06,1, 11.9,1,1, 8.162, 10706.000, 279.809, 52461.785 25/05/02,15:27:03,07,06,1, 11.9,1,1, 8.162, 10705.943, 279.743, 52461.651 25/05/02,15:27:03,08,06,1, 11.9,1,1, 8.162, 10705.947, 279.728, 52461.715 25/05/02,15:27:03,09,06,1, 11.9,1,1, 8.162, 10705.966, 279.844, 52461.799 25/05/02,15:27:03,10,06,1, 11.9,1,1, 8.162, 10705.919, 279.766, 52461.745 25/05/02,15:27:03,11,06,1, 11.9,1,1, 8.162, 10705.941, 279.830, 52461.808 25/05/02,15:27:03,12,06,1, 11.9,1,1, 8.162, 10705.936, 279.943, 52461.833 25/05/02,15:27:03,13,06,1, 11.9,1,1, 8.162, 10705.910, 279.812, 52461.744 25/05/02,15:27:03,14,06,1, 11.9,1,1, 8.162, 10705.940, 279.903, 52461.767 25/05/02,15:27:03,15,06,1, 11.9,1,1, 8.162, 10705.936, 279.991, 52461.906 25/05/02,15:27:03,16,06,1, 11.9,1,1, 8.162, 10705.919, 279.885, 52461.790 25/05/02,15:27:03,17,06,1, 11.9,1,1, 8.162, 10705.923, 280.031, 52461.909 25/05/02,15:27:03,18,06,1, 11.9,1,1, 8.162, 10705.899, 280.061, 52461.970 25/05/02,15:27:03,19,06,1, 11.9,1,1, 8.162, 10705.908, 279.956, 52461.878 25/05/02,15:27:04,00,06,1, 11.9,1,1, 8.166, 10705.903, 279.956, 52461.878 25/05/02,15:27:04,01,06,1, 11.9,1,1, 8.166, 10705.912, 280.082, 52461.897 25/05/02,15:27:04,02,06,1, 11.9,1,1, 8.166, 10705.913, 280.055, 52461.949 25/05/02,15:27:04,03,06,1, 11.9,1,1, 8.166, 10705.939, 280.184, 52461.990 25/05/02,15:27:04,04,06,1, 11.9,1,1, 8.166, 10705.879, 280.091, 52461.831 25/05/02,15:27:04,05,06,1, 11.9,1,1, 8.166, 10705.895, 280.153, 52461.986 25/05/02,15:27:04,06,06,1, 11.9,1,1, 8.166, 10705.890, 280.256, 52462.060 25/05/02,15:27:04,07,06,1, 11.9,1,1, 8.166, 10705.866, 280.185, 52462.000 25/05/02,15:27:04,08,06,1, 11.9,1,1, 8.166, 10705.870, 280.226, 52462.051 25/05/02,15:27:04,09,06,1, 11.9,1,1, 8.166, 10705.889, 280.311, 52462.117 25/05/02,15:27:04,10,06,1, 11.9,1,1, 8.166, 10705.865, 280.223, 52461.994 25/05/02,15:27:04,11,06,1, 11.9,1,1, 8.166, 10705.876, 280.342, 52462.098 25/05/02,15:27:04,12,06,1, 11.9,1,1, 8.166, 10705.853, 280.349, 52462.043 25/05/02,15:27:04,13,06,1, 11.9,1,1, 8.166, 10705.880, 280.296, 52461.973 25/05/02,15:27:04,14,06,1, 11.9,1,1, 8.166, 10705.903, 280.437, 52462.165 25/05/02,15:27:04,15,06,1, 11.9,1,1, 8.166, 10705.888, 280.391, 52462.102 25/05/02,15:27:04,16,06,1, 11.9,1,1, 8.166, 10705.859, 280.388, 52462.084 25/05/02,15:27:04,17,06,1, 11.9,1,1, 8.166, 10705.884, 280.508, 52462.147 25/05/02,15:27:04,18,06,1, 11.9,1,1, 8.166, 10705.849, 280.444, 52462.019 25/05/02,15:27:04,19,06,1, 11.9,1,1, 8.166, 10705.854, 280.466, 52462.106 25/05/02,15:27:05,00,06,1, 11.9,1,1, 8.166, 10705.853, 280.466, 52462.106 25/05/02,15:27:05,01,06,1, 11.9,1,1, 8.166, 10705.827, 280.487, 52462.072 25/05/02,15:27:05,02,06,1, 11.9,1,1, 8.166, 10705.855, 280.554, 52462.190 25/05/02,15:27:05,03,06,1, 11.9,1,1, 8.166, 10705.856, 280.635, 52462.118 25/05/02,15:27:05,04,06,1, 11.9,1,1, 8.166, 10705.842, 280.558, 52462.144 25/05/02,15:27:05,05,06,1, 11.9,1,1, 8.166, 10705.861, 280.666, 52462.200 25/05/02,15:27:05,06,06,1, 11.9,1,1, 8.166, 10705.837, 280.702, 52462.239 25/05/02,15:27:05,07,06,1, 11.9,1,1, 8.166, 10705.827, 280.623, 52462.143 25/05/02,15:27:05,08,06,1, 11.9,1,1, 8.166, 10705.846, 280.758, 52462.271 25/05/02,15:27:05,09,06,1, 11.9,1,1, 8.166, 10705.820, 280.724, 52462.205 25/05/02,15:27:05,10,06,1, 11.9,1,1, 8.166, 10705.813, 280.710, 52462.182 25/05/02,15:27:05,11,06,1, 11.9,1,1, 8.166, 10705.837, 280.819, 52462.299 25/05/02,15:27:05,12,06,1, 11.9,1,1, 8.166, 10705.807, 280.771, 52462.260 25/05/02,15:27:05,13,06,1, 11.9,1,1, 8.166, 10705.836, 280.772, 52462.230 25/05/02,15:27:05,14,06,1, 11.9,1,1, 8.166, 10705.848, 280.915, 52462.298 25/05/02,15:27:05,15,06,1, 11.9,1,1, 8.166, 10705.797, 280.815, 52462.299 25/05/02,15:27:05,16,06,1, 11.9,1,1, 8.166, 10705.839, 280.893, 52462.317 25/05/02,15:27:05,17,06,1, 11.9,1,1, 8.166, 10705.849, 280.963, 52462.361 25/05/02,15:27:05,18,06,1, 11.9,1,1, 8.166, 10705.814, 280.851, 52462.262 25/05/02,15:27:05,19,06,1, 11.9,1,1, 8.166, 10705.838, 280.959, 52462.304 25/05/02,15:27:06,00,06,1, 11.9,1,1, 8.164, 10705.836, 280.959, 52462.304 25/05/02,15:27:06,01,06,1, 11.9,1,1, 8.164, 10705.802, 280.902, 52462.286 25/05/02,15:27:06,02,06,1, 11.9,1,1, 8.164, 10705.840, 281.048, 52462.361 25/05/02,15:27:06,03,06,1, 11.9,1,1, 8.164, 10705.835, 281.054, 52462.347 25/05/02,15:27:06,04,06,1, 11.9,1,1, 8.164, 10705.825, 280.992, 52462.306 25/05/02,15:27:06,05,06,1, 11.9,1,1, 8.164, 10705.843, 281.152, 52462.397 25/05/02,15:27:06,06,06,1, 11.9,1,1, 8.164, 10705.815, 281.112, 52462.391 25/05/02,15:27:06,07,06,1, 11.9,1,1, 8.164, 10705.810, 281.081, 52462.415 25/05/02,15:27:06,08,06,1, 11.9,1,1, 8.164, 10705.825, 281.201, 52462.452 25/05/02,15:27:06,09,06,1, 11.9,1,1, 8.164, 10705.806, 281.115, 52462.410 25/05/02,15:27:06,10,06,1, 11.9,1,1, 8.164, 10705.822, 281.163, 52462.399 25/05/02,15:27:06,11,06,1, 11.9,1,1, 8.164, 10705.826, 281.287, 52462.409 25/05/02,15:27:06,12,06,1, 11.9,1,1, 8.164, 10705.809, 281.201, 52462.380 25/05/02,15:27:06,13,06,1, 11.9,1,1, 8.164, 10705.845, 281.267, 52462.474 25/05/02,15:27:06,14,06,1, 11.9,1,1, 8.164, 10705.818, 281.338, 52462.470 25/05/02,15:27:06,15,06,1, 11.9,1,1, 8.164, 10705.806, 281.235, 52462.412 25/05/02,15:27:06,16,06,1, 11.9,1,1, 8.164, 10705.832, 281.327, 52462.502 25/05/02,15:27:06,17,06,1, 11.9,1,1, 8.164, 10705.825, 281.380, 52462.462 25/05/02,15:27:06,18,06,1, 11.9,1,1, 8.164, 10705.799, 281.326, 52462.458 25/05/02,15:27:06,19,06,1, 11.9,1,1, 8.164, 10705.847, 281.420, 52462.576 25/05/02,15:27:07,00,06,1, 11.9,1,1, 8.161, 10705.844, 281.420, 52462.576 25/05/02,15:27:07,01,06,1, 11.9,1,1, 8.161, 10705.802, 281.391, 52462.475 25/05/02,15:27:07,02,06,1, 11.9,1,1, 8.161, 10705.855, 281.528, 52462.608 25/05/02,15:27:07,03,06,1, 11.9,1,1, 8.161, 10705.795, 281.483, 52462.548 25/05/02,15:27:07,04,06,1, 11.9,1,1, 8.161, 10705.823, 281.446, 52462.468 25/05/02,15:27:07,05,06,1, 11.9,1,1, 8.161, 10705.872, 281.594, 52462.671 25/05/02,15:27:07,06,06,1, 11.9,1,1, 8.161, 10705.791, 281.536, 52462.488 25/05/02,15:27:07,07,06,1, 11.9,1,1, 8.161, 10705.818, 281.567, 52462.610 25/05/02,15:27:07,08,06,1, 11.9,1,1, 8.161, 10705.801, 281.644, 52462.632 25/05/02,15:27:07,09,06,1, 11.9,1,1, 8.161, 10705.772, 281.568, 52462.550 25/05/02,15:27:07,10,06,1, 11.9,1,1, 8.161, 10705.821, 281.611, 52462.554 25/05/02,15:27:07,11,06,1, 11.9,1,1, 8.161, 10705.815, 281.710, 52462.591 25/05/02,15:27:07,12,06,1, 11.9,1,1, 8.161, 10705.753, 281.620, 52462.651 25/05/02,15:27:07,13,06,1, 11.9,1,1, 8.161, 10705.831, 281.724, 52462.659 25/05/02,15:27:07,14,06,1, 11.9,1,1, 8.161, 10705.813, 281.723, 52462.565 25/05/02,15:27:07,15,06,1, 11.9,1,1, 8.161, 10705.784, 281.658, 52462.545 25/05/02,15:27:07,16,06,1, 11.9,1,1, 8.161, 10705.844, 281.801, 52462.695 25/05/02,15:27:07,17,06,1, 11.9,1,1, 8.161, 10705.840, 281.779, 52462.667 25/05/02,15:27:07,18,06,1, 11.9,1,1, 8.161, 10705.816, 281.747, 52462.626 25/05/02,15:27:07,19,06,1, 11.9,1,1, 8.161, 10705.857, 281.865, 52462.651 25/05/02,15:27:08,00,06,1, 11.9,1,1, 8.164, 10705.853, 281.865, 52462.651 25/05/02,15:27:08,01,06,1, 11.9,1,1, 8.164, 10705.847, 281.816, 52462.568 25/05/02,15:27:08,02,06,1, 11.9,1,1, 8.164, 10705.850, 281.939, 52462.739 25/05/02,15:27:08,03,06,1, 11.9,1,1, 8.164, 10705.776, 281.811, 52462.608 25/05/02,15:27:08,04,06,1, 11.9,1,1, 8.164, 10705.822, 281.887, 52462.714 25/05/02,15:27:08,05,06,1, 11.9,1,1, 8.164, 10705.832, 281.986, 52462.730 25/05/02,15:27:08,06,06,1, 11.9,1,1, 8.164, 10705.804, 281.901, 52462.677 25/05/02,15:27:08,07,06,1, 11.9,1,1, 8.164, 10705.845, 281.975, 52462.707 25/05/02,15:27:08,08,06,1, 11.9,1,1, 8.164, 10705.818, 282.022, 52462.682 25/05/02,15:27:08,09,06,1, 11.9,1,1, 8.164, 10705.786, 281.948, 52462.681 25/05/02,15:27:08,10,06,1, 11.9,1,1, 8.164, 10705.848, 282.063, 52462.730 25/05/02,15:27:08,11,06,1, 11.9,1,1, 8.164, 10705.787, 282.046, 52462.720 25/05/02,15:27:08,12,06,1, 11.9,1,1, 8.164, 10705.806, 281.995, 52462.675 25/05/02,15:27:08,13,06,1, 11.9,1,1, 8.164, 10705.828, 282.132, 52462.770 25/05/02,15:27:08,14,06,1, 11.9,1,1, 8.164, 10705.799, 282.071, 52462.676 25/05/02,15:27:08,15,06,1, 11.9,1,1, 8.164, 10705.794, 282.098, 52462.720 25/05/02,15:27:08,16,06,1, 11.9,1,1, 8.164, 10705.827, 282.214, 52462.824 25/05/02,15:27:08,17,06,1, 11.9,1,1, 8.164, 10705.789, 282.106, 52462.724 25/05/02,15:27:08,18,06,1, 11.9,1,1, 8.164, 10705.826, 282.168, 52462.762 25/05/02,15:27:08,19,06,1, 11.9,1,1, 8.164, 10705.792, 282.256, 52462.842 25/05/02,15:27:09,00,06,1, 11.9,1,1, 8.163, 10705.786, 282.256, 52462.842 25/05/02,15:27:09,01,06,1, 11.9,1,1, 8.163, 10705.787, 282.253, 52462.808 25/05/02,15:27:09,02,06,1, 11.9,1,1, 8.163, 10705.782, 282.301, 52462.757 25/05/02,15:27:09,03,06,1, 11.9,1,1, 8.163, 10705.792, 282.197, 52462.707 25/05/02,15:27:09,04,06,1, 11.9,1,1, 8.163, 10705.791, 282.301, 52462.772 25/05/02,15:27:09,05,06,1, 11.9,1,1, 8.163, 10705.764, 282.321, 52462.791 25/05/02,15:27:09,06,06,1, 11.9,1,1, 8.163, 10705.756, 282.246, 52462.829 25/05/02,15:27:09,07,06,1, 11.9,1,1, 8.163, 10705.783, 282.378, 52462.783 25/05/02,15:27:09,08,06,1, 11.9,1,1, 8.163, 10705.756, 282.338, 52462.766 25/05/02,15:27:09,09,06,1, 11.9,1,1, 8.163, 10705.738, 282.304, 52462.777 25/05/02,15:27:09,10,06,1, 11.9,1,1, 8.163, 10705.783, 282.421, 52462.786 25/05/02,15:27:09,11,06,1, 11.9,1,1, 8.163, 10705.736, 282.352, 52462.840 25/05/02,15:27:09,12,06,1, 11.9,1,1, 8.163, 10705.763, 282.370, 52462.820 25/05/02,15:27:09,13,06,1, 11.9,1,1, 8.163, 10705.763, 282.485, 52462.805 25/05/02,15:27:09,14,06,1, 11.9,1,1, 8.163, 10705.724, 282.382, 52462.788 25/05/02,15:27:09,15,06,1, 11.9,1,1, 8.163, 10705.736, 282.461, 52462.800 25/05/02,15:27:09,16,06,1, 11.9,1,1, 8.163, 10705.739, 282.539, 52462.900 25/05/02,15:27:09,17,06,1, 11.9,1,1, 8.163, 10705.702, 282.436, 52462.756 25/05/02,15:27:09,18,06,1, 11.9,1,1, 8.163, 10705.735, 282.513, 52462.830 25/05/02,15:27:09,19,06,1, 11.9,1,1, 8.163, 10705.742, 282.526, 52462.724 25/05/02,15:27:10,00,06,1, 11.9,1,1, 8.164, 10705.736, 282.526, 52462.724 25/05/02,15:27:10,01,06,1, 11.9,1,1, 8.164, 10705.746, 282.601, 52462.855 25/05/02,15:27:10,02,06,1, 11.9,1,1, 8.164, 10705.716, 282.595, 52462.863 25/05/02,15:27:10,03,06,1, 11.9,1,1, 8.164, 10705.703, 282.520, 52462.871 25/05/02,15:27:10,04,06,1, 11.9,1,1, 8.164, 10705.747, 282.665, 52462.893 25/05/02,15:27:10,05,06,1, 11.9,1,1, 8.164, 10705.694, 282.585, 52462.860 25/05/02,15:27:10,06,06,1, 11.9,1,1, 8.164, 10705.723, 282.587, 52462.832 25/05/02,15:27:10,07,06,1, 11.9,1,1, 8.164, 10705.743, 282.700, 52462.838 25/05/02,15:27:10,08,06,1, 11.9,1,1, 8.164, 10705.701, 282.607, 52462.789 25/05/02,15:27:10,09,06,1, 11.9,1,1, 8.164, 10705.708, 282.676, 52462.937 25/05/02,15:27:10,10,06,1, 11.9,1,1, 8.164, 10705.698, 282.752, 52462.940 25/05/02,15:27:10,11,06,1, 11.9,1,1, 8.164, 10705.688, 282.634, 52462.851 25/05/02,15:27:10,12,06,1, 11.9,1,1, 8.164, 10705.712, 282.731, 52462.830 25/05/02,15:27:10,13,06,1, 11.9,1,1, 8.164, 10705.682, 282.794, 52462.914 25/05/02,15:27:10,14,06,1, 11.9,1,1, 8.164, 10705.655, 282.688, 52462.893 25/05/02,15:27:10,15,06,1, 11.9,1,1, 8.164, 10705.709, 282.802, 52462.977 25/05/02,15:27:10,16,06,1, 11.9,1,1, 8.164, 10705.656, 282.787, 52462.898 25/05/02,15:27:10,17,06,1, 11.9,1,1, 8.164, 10705.652, 282.730, 52462.930 25/05/02,15:27:10,18,06,1, 11.9,1,1, 8.164, 10705.681, 282.857, 52463.009 25/05/02,15:27:10,19,06,1, 11.9,1,1, 8.164, 10705.679, 282.830, 52462.955 25/05/02,15:27:11,00,06,1, 11.9,1,1, 8.159, 10705.677, 282.830, 52462.955 25/05/02,15:27:11,01,06,1, 11.9,1,1, 8.159, 10705.674, 282.911, 52462.999 25/05/02,15:27:11,02,06,1, 11.9,1,1, 8.159, 10705.621, 282.829, 52462.971 25/05/02,15:27:11,03,06,1, 11.9,1,1, 8.159, 10705.624, 282.848, 52462.888 25/05/02,15:27:11,04,06,1, 11.9,1,1, 8.159, 10705.639, 282.957, 52462.934 25/05/02,15:27:11,05,06,1, 11.9,1,1, 8.159, 10705.614, 282.860, 52462.864 25/05/02,15:27:11,06,06,1, 11.9,1,1, 8.159, 10705.651, 282.904, 52462.952 25/05/02,15:27:11,07,06,1, 11.9,1,1, 8.159, 10705.602, 282.996, 52463.055 25/05/02,15:27:11,08,06,1, 11.9,1,1, 8.159, 10705.604, 282.886, 52462.864 25/05/02,15:27:11,09,06,1, 11.9,1,1, 8.159, 10705.589, 282.991, 52463.028 25/05/02,15:27:11,10,06,1, 11.9,1,1, 8.159, 10705.595, 283.029, 52462.916 25/05/02,15:27:11,11,06,1, 11.9,1,1, 8.159, 10705.594, 282.923, 52462.928 25/05/02,15:27:11,12,06,1, 11.9,1,1, 8.159, 10705.584, 283.035, 52463.019 25/05/02,15:27:11,13,06,1, 11.9,1,1, 8.159, 10705.567, 283.039, 52462.925 25/05/02,15:27:11,14,06,1, 11.9,1,1, 8.159, 10705.579, 282.975, 52462.915 25/05/02,15:27:11,15,06,1, 11.9,1,1, 8.159, 10705.586, 283.105, 52463.001 25/05/02,15:27:11,16,06,1, 11.9,1,1, 8.159, 10705.545, 283.091, 52463.011 25/05/02,15:27:11,17,06,1, 11.9,1,1, 8.159, 10705.550, 283.059, 52462.995 25/05/02,15:27:11,18,06,1, 11.9,1,1, 8.159, 10705.571, 283.159, 52463.027 25/05/02,15:27:11,19,06,1, 11.9,1,1, 8.159, 10705.523, 283.089, 52462.957 25/05/02,15:27:12,00,06,1, 11.9,1,1, 8.164, 10705.519, 283.089, 52462.957 25/05/02,15:27:12,01,06,1, 11.9,1,1, 8.164, 10705.535, 283.230, 52463.010 25/05/02,15:27:12,02,06,1, 11.9,1,1, 8.164, 10705.496, 283.119, 52462.944 25/05/02,15:27:12,03,06,1, 11.9,1,1, 8.164, 10705.513, 283.167, 52463.004 25/05/02,15:27:12,04,06,1, 11.9,1,1, 8.164, 10705.495, 283.233, 52463.032 25/05/02,15:27:12,05,06,1, 11.9,1,1, 8.164, 10705.490, 283.149, 52462.951 25/05/02,15:27:12,06,06,1, 11.9,1,1, 8.164, 10705.509, 283.277, 52463.048 25/05/02,15:27:12,07,06,1, 11.9,1,1, 8.164, 10705.482, 283.292, 52463.030 25/05/02,15:27:12,08,06,1, 11.9,1,1, 8.164, 10705.461, 283.190, 52463.024 25/05/02,15:27:12,09,06,1, 11.9,1,1, 8.164, 10705.489, 283.317, 52463.139 25/05/02,15:27:12,10,06,1, 11.9,1,1, 8.164, 10705.452, 283.301, 52463.080 25/05/02,15:27:12,11,06,1, 11.9,1,1, 8.164, 10705.444, 283.238, 52462.985 25/05/02,15:27:12,12,06,1, 11.9,1,1, 8.164, 10705.450, 283.403, 52463.098 25/05/02,15:27:12,13,06,1, 11.9,1,1, 8.164, 10705.437, 283.354, 52463.065 25/05/02,15:27:12,14,06,1, 11.9,1,1, 8.164, 10705.422, 283.323, 52463.103 25/05/02,15:27:12,15,06,1, 11.9,1,1, 8.164, 10705.458, 283.429, 52463.069 25/05/02,15:27:12,16,06,1, 11.9,1,1, 8.164, 10705.381, 283.356, 52462.979 25/05/02,15:27:12,17,06,1, 11.9,1,1, 8.164, 10705.400, 283.379, 52463.210 25/05/02,15:27:12,18,06,1, 11.9,1,1, 8.164, 10705.356, 283.482, 52463.104 25/05/02,15:27:12,19,06,1, 11.9,1,1, 8.164, 10705.323, 283.367, 52463.023 25/05/02,15:27:13,00,06,1, 11.9,1,1, 8.159, 10705.318, 283.367, 52463.023 25/05/02,15:27:13,01,06,1, 11.9,1,1, 8.159, 10705.368, 283.522, 52463.089 25/05/02,15:27:13,02,06,1, 11.9,1,1, 8.159, 10705.343, 283.401, 52462.987 25/05/02,15:27:13,03,06,1, 11.9,1,1, 8.159, 10705.343, 283.502, 52463.067 25/05/02,15:27:13,04,06,1, 11.9,1,1, 8.159, 10705.312, 283.547, 52463.077 25/05/02,15:27:13,05,06,1, 11.9,1,1, 8.159, 10705.300, 283.439, 52463.013 25/05/02,15:27:13,06,06,1, 11.9,1,1, 8.159, 10705.324, 283.539, 52463.077 25/05/02,15:27:13,07,06,1, 11.9,1,1, 8.159, 10705.300, 283.530, 52463.028 25/05/02,15:27:13,08,06,1, 11.9,1,1, 8.159, 10705.282, 283.482, 52462.979 25/05/02,15:27:13,09,06,1, 11.9,1,1, 8.159, 10705.293, 283.625, 52463.117 25/05/02,15:27:13,10,06,1, 11.9,1,1, 8.159, 10705.270, 283.569, 52462.991 25/05/02,15:27:13,11,06,1, 11.9,1,1, 8.159, 10705.243, 283.534, 52463.014 25/05/02,15:27:13,12,06,1, 11.9,1,1, 8.159, 10705.281, 283.671, 52463.093 25/05/02,15:27:13,13,06,1, 11.9,1,1, 8.159, 10705.195, 283.600, 52463.024 25/05/02,15:27:13,14,06,1, 11.9,1,1, 8.159, 10705.217, 283.572, 52463.093 25/05/02,15:27:13,15,06,1, 11.9,1,1, 8.159, 10705.223, 283.696, 52463.063 25/05/02,15:27:13,16,06,1, 11.9,1,1, 8.159, 10705.185, 283.576, 52462.962 25/05/02,15:27:13,17,06,1, 11.9,1,1, 8.159, 10705.214, 283.626, 52463.044 25/05/02,15:27:13,18,06,1, 11.9,1,1, 8.159, 10705.222, 283.744, 52463.090 25/05/02,15:27:13,19,06,1, 11.9,1,1, 8.159, 10705.159, 283.629, 52463.006 25/05/02,15:27:14,00,07,1, 11.9,1,1, 8.161, 10705.152, 283.629, 52463.006 25/05/02,15:27:14,01,07,1, 11.9,1,1, 8.161, 10705.174, 283.733, 52463.077 25/05/02,15:27:14,02,07,1, 11.9,1,1, 8.161, 10705.131, 283.644, 52463.044 25/05/02,15:27:14,03,07,1, 11.9,1,1, 8.161, 10705.169, 283.702, 52463.113 25/05/02,15:27:14,04,07,1, 11.9,1,1, 8.161, 10705.111, 283.777, 52463.027 25/05/02,15:27:14,05,07,1, 11.9,1,1, 8.161, 10705.092, 283.693, 52463.078 25/05/02,15:27:14,06,07,1, 11.9,1,1, 8.161, 10705.117, 283.782, 52463.124 25/05/02,15:27:14,07,07,1, 11.9,1,1, 8.161, 10705.100, 283.802, 52463.094 25/05/02,15:27:14,08,07,1, 11.9,1,1, 8.161, 10705.060, 283.706, 52462.975 25/05/02,15:27:14,09,07,1, 11.9,1,1, 8.161, 10705.087, 283.818, 52463.139 25/05/02,15:27:14,10,07,1, 11.9,1,1, 8.161, 10705.059, 283.785, 52463.074 25/05/02,15:27:14,11,07,1, 11.9,1,1, 8.161, 10705.065, 283.727, 52463.018 25/05/02,15:27:14,12,07,1, 11.9,1,1, 8.161, 10705.091, 283.852, 52463.111 25/05/02,15:27:14,13,07,1, 11.9,1,1, 8.161, 10705.044, 283.862, 52463.049 25/05/02,15:27:14,14,07,1, 11.9,1,1, 8.161, 10705.039, 283.774, 52463.015 25/05/02,15:27:14,15,07,1, 11.9,1,1, 8.161, 10705.062, 283.913, 52463.083 25/05/02,15:27:14,16,07,1, 11.9,1,1, 8.161, 10705.028, 283.830, 52463.029 25/05/02,15:27:14,17,07,1, 11.9,1,1, 8.161, 10705.007, 283.833, 52463.115 25/05/02,15:27:14,18,07,1, 11.9,1,1, 8.161, 10705.040, 283.948, 52463.051 25/05/02,15:27:14,19,07,1, 11.9,1,1, 8.161, 10704.970, 283.863, 52463.043 25/05/02,15:27:15,00,08,1, 11.9,1,1, 8.163, 10704.968, 283.863, 52463.043 25/05/02,15:27:15,01,08,1, 11.9,1,1, 8.163, 10704.996, 283.945, 52463.064 25/05/02,15:27:15,02,08,1, 11.9,1,1, 8.163, 10704.981, 283.842, 52462.982 25/05/02,15:27:15,03,08,1, 11.9,1,1, 8.163, 10704.992, 283.904, 52463.110 25/05/02,15:27:15,04,08,1, 11.9,1,1, 8.163, 10704.966, 283.977, 52463.065 25/05/02,15:27:15,05,08,1, 11.9,1,1, 8.163, 10704.937, 283.870, 52462.992 25/05/02,15:27:15,06,08,1, 11.9,1,1, 8.163, 10704.949, 283.934, 52463.022 25/05/02,15:27:15,07,08,1, 11.9,1,1, 8.163, 10704.948, 284.019, 52463.074 25/05/02,15:27:15,08,08,1, 11.9,1,1, 8.163, 10704.913, 283.872, 52463.029 25/05/02,15:27:15,09,08,1, 11.9,1,1, 8.163, 10704.937, 283.978, 52463.112 25/05/02,15:27:15,10,08,1, 11.9,1,1, 8.163, 10704.928, 284.001, 52463.056 25/05/02,15:27:15,11,08,1, 11.9,1,1, 8.163, 10704.919, 283.929, 52463.059 25/05/02,15:27:15,12,08,1, 11.9,1,1, 8.163, 10704.934, 284.039, 52463.031 25/05/02,15:27:15,13,08,1, 11.9,1,1, 8.163, 10704.914, 284.040, 52463.044 25/05/02,15:27:15,14,08,1, 11.9,1,1, 8.163, 10704.905, 283.946, 52463.059 25/05/02,15:27:15,15,08,1, 11.9,1,1, 8.163, 10704.921, 284.057, 52463.164 25/05/02,15:27:15,16,08,1, 11.9,1,1, 8.163, 10704.901, 284.003, 52463.001 25/05/02,15:27:15,17,08,1, 11.9,1,1, 8.163, 10704.882, 283.947, 52463.039 25/05/02,15:27:15,18,08,1, 11.9,1,1, 8.163, 10704.926, 284.106, 52463.130 25/05/02,15:27:15,19,08,1, 11.9,1,1, 8.163, 10704.889, 284.015, 52463.028 25/05/02,15:27:16,00,07,1, 11.9,1,1, 8.164, 10704.885, 284.015, 52463.028 25/05/02,15:27:16,01,07,1, 11.9,1,1, 8.164, 10704.916, 284.117, 52463.180 25/05/02,15:27:16,02,07,1, 11.9,1,1, 8.164, 10704.860, 284.020, 52463.091 25/05/02,15:27:16,03,07,1, 11.9,1,1, 8.164, 10704.865, 283.999, 52463.063 25/05/02,15:27:16,04,07,1, 11.9,1,1, 8.164, 10704.882, 284.128, 52463.157 25/05/02,15:27:16,05,07,1, 11.9,1,1, 8.164, 10704.866, 284.042, 52463.053 25/05/02,15:27:16,06,07,1, 11.9,1,1, 8.164, 10704.890, 284.082, 52463.055 25/05/02,15:27:16,07,07,1, 11.9,1,1, 8.164, 10704.872, 284.144, 52463.088 25/05/02,15:27:16,08,07,1, 11.9,1,1, 8.164, 10704.854, 284.058, 52463.039 25/05/02,15:27:16,09,07,1, 11.9,1,1, 8.164, 10704.885, 284.139, 52463.069 25/05/02,15:27:16,10,07,1, 11.9,1,1, 8.164, 10704.877, 284.169, 52463.115 25/05/02,15:27:16,11,07,1, 11.9,1,1, 8.164, 10704.854, 284.041, 52462.990 25/05/02,15:27:16,12,07,1, 11.9,1,1, 8.164, 10704.860, 284.121, 52463.106 25/05/02,15:27:16,13,07,1, 11.9,1,1, 8.164, 10704.829, 284.153, 52463.139 25/05/02,15:27:16,14,07,1, 11.9,1,1, 8.164, 10704.814, 284.061, 52463.098 25/05/02,15:27:16,15,07,1, 11.9,1,1, 8.164, 10704.861, 284.188, 52463.138 25/05/02,15:27:16,16,07,1, 11.9,1,1, 8.164, 10704.834, 284.197, 52463.113 25/05/02,15:27:16,17,07,1, 11.9,1,1, 8.164, 10704.813, 284.077, 52463.054 25/05/02,15:27:16,18,07,1, 11.9,1,1, 8.164, 10704.852, 284.180, 52463.170 25/05/02,15:27:16,19,07,1, 11.9,1,1, 8.164, 10704.785, 284.150, 52463.065 25/05/02,15:27:17,00,07,1, 12.0,1,1, 8.160, 10704.784, 284.150, 52463.065 25/05/02,15:27:17,01,07,1, 12.0,1,1, 8.160, 10704.810, 284.221, 52463.156 25/05/02,15:27:17,02,07,1, 12.0,1,1, 8.160, 10704.792, 284.147, 52463.049 25/05/02,15:27:17,03,07,1, 12.0,1,1, 8.160, 10704.793, 284.134, 52463.052 25/05/02,15:27:17,04,07,1, 12.0,1,1, 8.160, 10704.844, 284.251, 52463.205 25/05/02,15:27:17,05,07,1, 12.0,1,1, 8.160, 10704.796, 284.169, 52463.097 25/05/02,15:27:17,06,07,1, 12.0,1,1, 8.160, 10704.818, 284.165, 52463.048 25/05/02,15:27:17,07,07,1, 12.0,1,1, 8.160, 10704.827, 284.243, 52463.124 25/05/02,15:27:17,08,07,1, 12.0,1,1, 8.160, 10704.740, 284.153, 52463.053 25/05/02,15:27:17,09,07,1, 12.0,1,1, 8.160, 10704.793, 284.167, 52463.045 25/05/02,15:27:17,10,07,1, 12.0,1,1, 8.160, 10704.800, 284.274, 52463.101 25/05/02,15:27:17,11,07,1, 12.0,1,1, 8.160, 10704.774, 284.150, 52463.075 25/05/02,15:27:17,12,07,1, 12.0,1,1, 8.160, 10704.789, 284.228, 52463.150 25/05/02,15:27:17,13,07,1, 12.0,1,1, 8.160, 10704.738, 284.253, 52463.114 25/05/02,15:27:17,14,07,1, 12.0,1,1, 8.160, 10704.740, 284.160, 52463.037 25/05/02,15:27:17,15,07,1, 12.0,1,1, 8.160, 10704.792, 284.234, 52463.074 25/05/02,15:27:17,16,07,1, 12.0,1,1, 8.160, 10704.745, 284.260, 52463.123 25/05/02,15:27:17,17,07,1, 12.0,1,1, 8.160, 10704.725, 284.175, 52463.042 25/05/02,15:27:17,18,07,1, 12.0,1,1, 8.160, 10704.732, 284.268, 52463.120 25/05/02,15:27:17,19,07,1, 12.0,1,1, 8.160, 10704.743, 284.226, 52463.026 25/05/02,15:27:18,00,07,1, 11.9,1,1, 8.154, 10704.743, 284.226, 52463.026 25/05/02,15:27:18,01,07,1, 11.9,1,1, 8.154, 10704.720, 284.281, 52463.135 25/05/02,15:27:18,02,07,1, 11.9,1,1, 8.154, 10704.701, 284.227, 52463.063 25/05/02,15:27:18,03,07,1, 11.9,1,1, 8.154, 10704.700, 284.183, 52463.069 25/05/02,15:27:18,04,07,1, 11.9,1,1, 8.154, 10704.713, 284.315, 52463.214 25/05/02,15:27:18,05,07,1, 11.9,1,1, 8.154, 10704.671, 284.230, 52463.049 25/05/02,15:27:18,06,07,1, 11.9,1,1, 8.154, 10704.671, 284.188, 52463.110 25/05/02,15:27:18,07,07,1, 11.9,1,1, 8.154, 10704.692, 284.292, 52463.108 25/05/02,15:27:18,08,07,1, 11.9,1,1, 8.154, 10704.669, 284.209, 52463.053 25/05/02,15:27:18,09,07,1, 11.9,1,1, 8.154, 10704.668, 284.212, 52463.075 25/05/02,15:27:18,10,07,1, 11.9,1,1, 8.154, 10704.670, 284.316, 52463.176 25/05/02,15:27:18,11,07,1, 11.9,1,1, 8.154, 10704.611, 284.220, 52463.016 25/05/02,15:27:18,12,07,1, 11.9,1,1, 8.154, 10704.632, 284.239, 52463.156 25/05/02,15:27:18,13,07,1, 11.9,1,1, 8.154, 10704.623, 284.310, 52463.108 25/05/02,15:27:18,14,07,1, 11.9,1,1, 8.154, 10704.581, 284.217, 52463.087 25/05/02,15:27:18,15,07,1, 11.9,1,1, 8.154, 10704.612, 284.267, 52463.146 25/05/02,15:27:18,16,07,1, 11.9,1,1, 8.154, 10704.610, 284.314, 52463.163 25/05/02,15:27:18,17,07,1, 11.9,1,1, 8.154, 10704.572, 284.209, 52463.073 25/05/02,15:27:18,18,07,1, 11.9,1,1, 8.154, 10704.627, 284.297, 52463.095 25/05/02,15:27:18,19,07,1, 11.9,1,1, 8.154, 10704.566, 284.311, 52463.069 25/05/02,15:27:19,00,07,1, 12.0,1,1, 8.163, 10704.559, 284.311, 52463.069 25/05/02,15:27:19,01,07,1, 12.0,1,1, 8.163, 10704.566, 284.296, 52463.194 25/05/02,15:27:19,02,07,1, 12.0,1,1, 8.163, 10704.552, 284.272, 52463.069 25/05/02,15:27:19,03,07,1, 12.0,1,1, 8.163, 10704.536, 284.211, 52463.149 25/05/02,15:27:19,04,07,1, 12.0,1,1, 8.163, 10704.548, 284.331, 52463.191 25/05/02,15:27:19,05,07,1, 12.0,1,1, 8.163, 10704.538, 284.286, 52463.138 25/05/02,15:27:19,06,07,1, 12.0,1,1, 8.163, 10704.499, 284.212, 52463.078 25/05/02,15:27:19,07,07,1, 12.0,1,1, 8.163, 10704.564, 284.350, 52463.117 25/05/02,15:27:19,08,07,1, 12.0,1,1, 8.163, 10704.508, 284.280, 52463.158 25/05/02,15:27:19,09,07,1, 12.0,1,1, 8.163, 10704.480, 284.206, 52463.110 25/05/02,15:27:19,10,07,1, 12.0,1,1, 8.163, 10704.508, 284.325, 52463.198 25/05/02,15:27:19,11,07,1, 12.0,1,1, 8.163, 10704.454, 284.249, 52463.081 25/05/02,15:27:19,12,07,1, 12.0,1,1, 8.163, 10704.454, 284.241, 52462.981 25/05/02,15:27:19,13,07,1, 12.0,1,1, 8.163, 10704.495, 284.364, 52463.211 25/05/02,15:27:19,14,07,1, 12.0,1,1, 8.163, 10704.465, 284.288, 52463.071 25/05/02,15:27:19,15,07,1, 12.0,1,1, 8.163, 10704.452, 284.269, 52463.165 25/05/02,15:27:19,16,07,1, 12.0,1,1, 8.163, 10704.454, 284.351, 52463.163 25/05/02,15:27:19,17,07,1, 12.0,1,1, 8.163, 10704.427, 284.249, 52463.108 25/05/02,15:27:19,18,07,1, 12.0,1,1, 8.163, 10704.411, 284.295, 52463.106 25/05/02,15:27:19,19,07,1, 12.0,1,1, 8.163, 10704.407, 284.377, 52463.171 25/05/02,15:27:20,00,07,1, 11.9,1,1, 8.151, 10704.401, 284.377, 52463.171 25/05/02,15:27:20,01,07,1, 11.9,1,1, 8.151, 10704.414, 284.325, 52463.182 25/05/02,15:27:20,02,07,1, 11.9,1,1, 8.151, 10704.385, 284.398, 52463.175 25/05/02,15:27:20,03,07,1, 11.9,1,1, 8.151, 10704.356, 284.277, 52463.063 25/05/02,15:27:20,04,07,1, 11.9,1,1, 8.151, 10704.388, 284.345, 52463.091 25/05/02,15:27:20,05,07,1, 11.9,1,1, 8.151, 10704.378, 284.371, 52462.940 25/05/02,15:27:20,06,07,1, 11.9,1,1, 8.151, 10704.327, 284.264, 52463.001 25/05/02,15:27:20,07,07,1, 11.9,1,1, 8.151, 10704.350, 284.353, 52463.164 25/05/02,15:27:20,08,07,1, 11.9,1,1, 8.151, 10704.344, 284.372, 52463.125 25/05/02,15:27:20,09,07,1, 11.9,1,1, 8.151, 10704.314, 284.267, 52463.001 25/05/02,15:27:20,10,07,1, 11.9,1,1, 8.151, 10704.353, 284.386, 52463.159 25/05/02,15:27:20,11,07,1, 11.9,1,1, 8.151, 10704.321, 284.376, 52463.068 25/05/02,15:27:20,12,07,1, 11.9,1,1, 8.151, 10704.304, 284.287, 52463.029 25/05/02,15:27:20,13,07,1, 11.9,1,1, 8.151, 10704.317, 284.370, 52463.120 25/05/02,15:27:20,14,07,1, 11.9,1,1, 8.151, 10704.256, 284.348, 52463.063 25/05/02,15:27:20,15,07,1, 11.9,1,1, 8.151, 10704.261, 284.282, 52462.963 25/05/02,15:27:20,16,07,1, 11.9,1,1, 8.151, 10704.278, 284.436, 52463.142 25/05/02,15:27:20,17,07,1, 11.9,1,1, 8.151, 10704.270, 284.378, 52463.028 25/05/02,15:27:20,18,07,1, 11.9,1,1, 8.151, 10704.246, 284.337, 52463.062 25/05/02,15:27:20,19,07,1, 11.9,1,1, 8.151, 10704.252, 284.436, 52463.117 25/05/02,15:27:21,00,07,1, 11.9,1,1, 8.162, 10704.250, 284.436, 52463.117 25/05/02,15:27:21,01,07,1, 11.9,1,1, 8.162, 10704.192, 284.347, 52463.250 25/05/02,15:27:21,02,07,1, 11.9,1,1, 8.162, 10704.245, 284.445, 52463.089 25/05/02,15:27:21,03,07,1, 11.9,1,1, 8.162, 10704.194, 284.329, 52463.009 25/05/02,15:27:21,04,07,1, 11.9,1,1, 8.162, 10704.187, 284.342, 52462.991 25/05/02,15:27:21,05,07,1, 11.9,1,1, 8.162, 10704.195, 284.440, 52463.088 25/05/02,15:27:21,06,07,1, 11.9,1,1, 8.162, 10704.209, 284.353, 52463.007 25/05/02,15:27:21,07,07,1, 11.9,1,1, 8.162, 10704.180, 284.394, 52463.025 25/05/02,15:27:21,08,07,1, 11.9,1,1, 8.162, 10704.175, 284.457, 52463.082 25/05/02,15:27:21,09,07,1, 11.9,1,1, 8.162, 10704.147, 284.355, 52463.047 25/05/02,15:27:21,10,07,1, 11.9,1,1, 8.162, 10704.155, 284.390, 52463.011 25/05/02,15:27:21,11,07,1, 11.9,1,1, 8.162, 10704.159, 284.444, 52463.068 25/05/02,15:27:21,12,07,1, 11.9,1,1, 8.162, 10704.109, 284.324, 52462.923 25/05/02,15:27:21,13,07,1, 11.9,1,1, 8.162, 10704.158, 284.442, 52463.100 25/05/02,15:27:21,14,07,1, 11.9,1,1, 8.162, 10704.125, 284.455, 52463.032 25/05/02,15:27:21,15,07,1, 11.9,1,1, 8.162, 10704.079, 284.328, 52462.925 25/05/02,15:27:21,16,07,1, 11.9,1,1, 8.162, 10704.094, 284.456, 52463.070 25/05/02,15:27:21,17,07,1, 11.9,1,1, 8.162, 10704.070, 284.472, 52463.001 25/05/02,15:27:21,18,07,1, 11.9,1,1, 8.162, 10704.069, 284.352, 52462.903 25/05/02,15:27:21,19,07,1, 11.9,1,1, 8.162, 10704.091, 284.467, 52462.985 25/05/02,15:27:22,00,07,1, 12.0,1,1, 8.164, 10704.083, 284.467, 52462.985 25/05/02,15:27:22,01,07,1, 12.0,1,1, 8.164, 10704.034, 284.365, 52462.922 25/05/02,15:27:22,02,07,1, 12.0,1,1, 8.164, 10704.030, 284.484, 52462.991 25/05/02,15:27:22,03,07,1, 12.0,1,1, 8.164, 10704.044, 284.448, 52463.012 25/05/02,15:27:22,04,07,1, 12.0,1,1, 8.164, 10704.033, 284.398, 52462.985 25/05/02,15:27:22,05,07,1, 12.0,1,1, 8.164, 10704.033, 284.512, 52463.066 25/05/02,15:27:22,06,07,1, 12.0,1,1, 8.164, 10704.019, 284.416, 52462.987 25/05/02,15:27:22,07,07,1, 12.0,1,1, 8.164, 10704.008, 284.394, 52462.919 25/05/02,15:27:22,08,07,1, 12.0,1,1, 8.164, 10704.012, 284.516, 52463.031 25/05/02,15:27:22,09,07,1, 12.0,1,1, 8.164, 10703.984, 284.419, 52462.962 25/05/02,15:27:22,10,07,1, 12.0,1,1, 8.164, 10703.996, 284.433, 52462.948 25/05/02,15:27:22,11,07,1, 12.0,1,1, 8.164, 10703.992, 284.530, 52462.999 25/05/02,15:27:22,12,07,1, 12.0,1,1, 8.164, 10703.951, 284.415, 52462.951 25/05/02,15:27:22,13,07,1, 12.0,1,1, 8.164, 10703.976, 284.445, 52462.955 25/05/02,15:27:22,14,07,1, 12.0,1,1, 8.164, 10703.973, 284.511, 52462.976 25/05/02,15:27:22,15,07,1, 12.0,1,1, 8.164, 10703.920, 284.406, 52462.911 25/05/02,15:27:22,16,07,1, 12.0,1,1, 8.164, 10703.933, 284.482, 52462.958 25/05/02,15:27:22,17,07,1, 12.0,1,1, 8.164, 10703.954, 284.515, 52463.001 25/05/02,15:27:22,18,07,1, 12.0,1,1, 8.164, 10703.906, 284.409, 52462.934 25/05/02,15:27:22,19,07,1, 12.0,1,1, 8.164, 10703.935, 284.531, 52463.012 25/05/02,15:27:23,00,07,1, 11.9,1,1, 8.151, 10703.933, 284.531, 52463.012 25/05/02,15:27:23,01,07,1, 11.9,1,1, 8.151, 10703.884, 284.413, 52462.937 25/05/02,15:27:23,02,07,1, 11.9,1,1, 8.151, 10703.908, 284.525, 52462.937 25/05/02,15:27:23,03,07,1, 11.9,1,1, 8.151, 10703.891, 284.499, 52462.981 25/05/02,15:27:23,04,07,1, 11.9,1,1, 8.151, 10703.876, 284.403, 52462.944 25/05/02,15:27:23,05,07,1, 11.9,1,1, 8.151, 10703.876, 284.561, 52463.070 25/05/02,15:27:23,06,07,1, 11.9,1,1, 8.151, 10703.880, 284.470, 52462.890 25/05/02,15:27:23,07,07,1, 11.9,1,1, 8.151, 10703.854, 284.432, 52462.889 25/05/02,15:27:23,08,07,1, 11.9,1,1, 8.151, 10703.856, 284.555, 52463.102 25/05/02,15:27:23,09,07,1, 11.9,1,1, 8.151, 10703.795, 284.476, 52462.999 25/05/02,15:27:23,10,07,1, 11.9,1,1, 8.151, 10703.834, 284.409, 52462.959 25/05/02,15:27:23,11,07,1, 11.9,1,1, 8.151, 10703.840, 284.562, 52463.013 25/05/02,15:27:23,12,07,1, 11.9,1,1, 8.151, 10703.811, 284.444, 52462.838 25/05/02,15:27:23,13,07,1, 11.9,1,1, 8.151, 10703.836, 284.437, 52462.893 25/05/02,15:27:23,14,07,1, 11.9,1,1, 8.151, 10703.837, 284.536, 52463.016 25/05/02,15:27:23,15,07,1, 11.9,1,1, 8.151, 10703.792, 284.469, 52462.943 25/05/02,15:27:23,16,07,1, 11.9,1,1, 8.151, 10703.779, 284.474, 52462.907 25/05/02,15:27:23,17,07,1, 11.9,1,1, 8.151, 10703.796, 284.549, 52462.938 25/05/02,15:27:23,18,07,1, 11.9,1,1, 8.151, 10703.726, 284.446, 52462.895 25/05/02,15:27:23,19,07,1, 11.9,1,1, 8.151, 10703.766, 284.465, 52462.886 25/05/02,15:27:24,00,07,1, 11.9,1,1, 8.164, 10703.758, 284.465, 52462.886 25/05/02,15:27:24,01,07,1, 11.9,1,1, 8.164, 10703.704, 284.458, 52462.867 25/05/02,15:27:24,02,07,1, 11.9,1,1, 8.164, 10703.724, 284.491, 52462.882 25/05/02,15:27:24,03,07,1, 11.9,1,1, 8.164, 10703.694, 284.550, 52462.938 25/05/02,15:27:24,04,07,1, 11.9,1,1, 8.164, 10703.680, 284.436, 52462.806 25/05/02,15:27:24,05,07,1, 11.9,1,1, 8.164, 10703.698, 284.480, 52462.804 25/05/02,15:27:24,06,07,1, 11.9,1,1, 8.164, 10703.682, 284.570, 52462.952 25/05/02,15:27:24,07,07,1, 11.9,1,1, 8.164, 10703.645, 284.434, 52462.847 25/05/02,15:27:24,08,07,1, 11.9,1,1, 8.164, 10703.684, 284.494, 52462.912 25/05/02,15:27:24,09,07,1, 11.9,1,1, 8.164, 10703.690, 284.545, 52462.850 25/05/02,15:27:24,10,07,1, 11.9,1,1, 8.164, 10703.633, 284.448, 52462.755 25/05/02,15:27:24,11,07,1, 11.9,1,1, 8.164, 10703.645, 284.550, 52462.859 25/05/02,15:27:24,12,07,1, 11.9,1,1, 8.164, 10703.634, 284.544, 52462.853 25/05/02,15:27:24,13,07,1, 11.9,1,1, 8.164, 10703.601, 284.448, 52462.770 25/05/02,15:27:24,14,07,1, 11.9,1,1, 8.164, 10703.621, 284.529, 52462.805 25/05/02,15:27:24,15,07,1, 11.9,1,1, 8.164, 10703.614, 284.492, 52462.730 25/05/02,15:27:24,16,07,1, 11.9,1,1, 8.164, 10703.566, 284.435, 52462.752 25/05/02,15:27:24,17,07,1, 11.9,1,1, 8.164, 10703.593, 284.538, 52462.880 25/05/02,15:27:24,18,07,1, 11.9,1,1, 8.164, 10703.568, 284.486, 52462.758 25/05/02,15:27:24,19,07,1, 11.9,1,1, 8.164, 10703.556, 284.390, 52462.691 25/05/02,15:27:25,00,07,1, 11.9,1,1, 8.157, 10703.549, 284.390, 52462.691 25/05/02,15:27:25,01,07,1, 11.9,1,1, 8.157, 10703.500, 284.445, 52462.747 25/05/02,15:27:25,02,07,1, 11.9,1,1, 8.157, 10703.495, 284.383, 52462.723 25/05/02,15:27:25,03,07,1, 11.9,1,1, 8.157, 10703.511, 284.512, 52462.797 25/05/02,15:27:25,04,07,1, 11.9,1,1, 8.157, 10703.478, 284.429, 52462.672 25/05/02,15:27:25,05,07,1, 11.9,1,1, 8.157, 10703.472, 284.408, 52462.780 25/05/02,15:27:25,06,07,1, 11.9,1,1, 8.157, 10703.478, 284.538, 52462.810 25/05/02,15:27:25,07,07,1, 11.9,1,1, 8.157, 10703.440, 284.437, 52462.737 25/05/02,15:27:25,08,07,1, 11.9,1,1, 8.157, 10703.448, 284.410, 52462.639 25/05/02,15:27:25,09,07,1, 11.9,1,1, 8.157, 10703.459, 284.541, 52462.816 25/05/02,15:27:25,10,07,1, 11.9,1,1, 8.157, 10703.399, 284.396, 52462.644 25/05/02,15:27:25,11,07,1, 11.9,1,1, 8.157, 10703.421, 284.390, 52462.685 25/05/02,15:27:25,12,07,1, 11.9,1,1, 8.157, 10703.408, 284.530, 52462.752 25/05/02,15:27:25,13,07,1, 11.9,1,1, 8.157, 10703.377, 284.381, 52462.676 25/05/02,15:27:25,14,07,1, 11.9,1,1, 8.157, 10703.402, 284.410, 52462.683 25/05/02,15:27:25,15,07,1, 11.9,1,1, 8.157, 10703.404, 284.491, 52462.725 25/05/02,15:27:25,16,07,1, 11.9,1,1, 8.157, 10703.361, 284.370, 52462.631 25/05/02,15:27:25,17,07,1, 11.9,1,1, 8.157, 10703.370, 284.401, 52462.700 25/05/02,15:27:25,18,07,1, 11.9,1,1, 8.157, 10703.356, 284.464, 52462.698 25/05/02,15:27:25,19,07,1, 11.9,1,1, 8.157, 10703.320, 284.349, 52462.665 25/05/02,15:27:26,00,07,1, 11.9,1,1, 8.163, 10703.316, 284.349, 52462.665 25/05/02,15:27:26,01,07,1, 11.9,1,1, 8.163, 10703.348, 284.451, 52462.719 25/05/02,15:27:26,02,07,1, 11.9,1,1, 8.163, 10703.319, 284.324, 52462.653 25/05/02,15:27:26,03,07,1, 11.9,1,1, 8.163, 10703.346, 284.422, 52462.709 25/05/02,15:27:26,04,07,1, 11.9,1,1, 8.163, 10703.315, 284.466, 52462.659 25/05/02,15:27:26,05,07,1, 11.9,1,1, 8.163, 10703.272, 284.328, 52462.600 25/05/02,15:27:26,06,07,1, 11.9,1,1, 8.163, 10703.285, 284.413, 52462.681 25/05/02,15:27:26,07,07,1, 11.9,1,1, 8.163, 10703.247, 284.417, 52462.689 25/05/02,15:27:26,08,07,1, 11.9,1,1, 8.163, 10703.245, 284.333, 52462.651 25/05/02,15:27:26,09,07,1, 11.9,1,1, 8.163, 10703.269, 284.421, 52462.680 25/05/02,15:27:26,10,07,1, 11.9,1,1, 8.163, 10703.230, 284.420, 52462.643 25/05/02,15:27:26,11,07,1, 11.9,1,1, 8.163, 10703.216, 284.316, 52462.551 25/05/02,15:27:26,12,07,1, 11.9,1,1, 8.163, 10703.214, 284.412, 52462.626 25/05/02,15:27:26,13,07,1, 11.9,1,1, 8.163, 10703.233, 284.396, 52462.670 25/05/02,15:27:26,14,07,1, 11.9,1,1, 8.163, 10703.202, 284.282, 52462.504 25/05/02,15:27:26,15,07,1, 11.9,1,1, 8.163, 10703.228, 284.410, 52462.698 25/05/02,15:27:26,16,07,1, 11.9,1,1, 8.163, 10703.210, 284.373, 52462.616 25/05/02,15:27:26,17,07,1, 11.9,1,1, 8.163, 10703.156, 284.296, 52462.571 25/05/02,15:27:26,18,07,1, 11.9,1,1, 8.163, 10703.219, 284.420, 52462.674 25/05/02,15:27:26,19,07,1, 11.9,1,1, 8.163, 10703.165, 284.393, 52462.631 25/05/02,15:27:27,00,07,1, 11.9,1,1, 8.161, 10703.157, 284.393, 52462.631 25/05/02,15:27:27,01,07,1, 11.9,1,1, 8.161, 10703.192, 284.399, 52462.701 25/05/02,15:27:27,02,07,1, 11.9,1,1, 8.161, 10703.129, 284.341, 52462.549 25/05/02,15:27:27,03,07,1, 11.9,1,1, 8.161, 10703.153, 284.248, 52462.517 25/05/02,15:27:27,04,07,1, 11.9,1,1, 8.161, 10703.125, 284.396, 52462.634 25/05/02,15:27:27,05,07,1, 11.9,1,1, 8.161, 10703.113, 284.320, 52462.598 25/05/02,15:27:27,06,07,1, 11.9,1,1, 8.161, 10703.119, 284.270, 52462.535 25/05/02,15:27:27,07,07,1, 11.9,1,1, 8.161, 10703.140, 284.410, 52462.629 25/05/02,15:27:27,08,07,1, 11.9,1,1, 8.161, 10703.080, 284.313, 52462.539 25/05/02,15:27:27,09,07,1, 11.9,1,1, 8.161, 10703.091, 284.254, 52462.533 25/05/02,15:27:27,10,07,1, 11.9,1,1, 8.161, 10703.127, 284.376, 52462.687 25/05/02,15:27:27,11,07,1, 11.9,1,1, 8.161, 10703.055, 284.324, 52462.593 25/05/02,15:27:27,12,07,1, 11.9,1,1, 8.161, 10703.103, 284.238, 52462.492 25/05/02,15:27:27,13,07,1, 11.9,1,1, 8.161, 10703.096, 284.370, 52462.598 25/05/02,15:27:27,14,07,1, 11.9,1,1, 8.161, 10703.075, 284.279, 52462.572 25/05/02,15:27:27,15,07,1, 11.9,1,1, 8.161, 10703.045, 284.241, 52462.485 25/05/02,15:27:27,16,07,1, 11.9,1,1, 8.161, 10703.074, 284.332, 52462.585 25/05/02,15:27:27,17,07,1, 11.9,1,1, 8.161, 10703.014, 284.265, 52462.593 25/05/02,15:27:27,18,07,1, 11.9,1,1, 8.161, 10703.042, 284.228, 52462.495 25/05/02,15:27:27,19,07,1, 11.9,1,1, 8.161, 10703.038, 284.347, 52462.659 25/05/02,15:27:28,00,07,1, 12.0,1,1, 8.162, 10703.032, 284.347, 52462.659 25/05/02,15:27:28,01,07,1, 12.0,1,1, 8.162, 10703.015, 284.229, 52462.508 25/05/02,15:27:28,02,07,1, 12.0,1,1, 8.162, 10703.047, 284.339, 52462.604 25/05/02,15:27:28,03,07,1, 12.0,1,1, 8.162, 10702.988, 284.249, 52462.511 25/05/02,15:27:28,04,07,1, 12.0,1,1, 8.162, 10702.967, 284.220, 52462.522 25/05/02,15:27:28,05,07,1, 12.0,1,1, 8.162, 10703.003, 284.327, 52462.652 25/05/02,15:27:28,06,07,1, 12.0,1,1, 8.162, 10702.947, 284.215, 52462.571 25/05/02,15:27:28,07,07,1, 12.0,1,1, 8.162, 10702.966, 284.186, 52462.532 25/05/02,15:27:28,08,07,1, 12.0,1,1, 8.162, 10702.979, 284.318, 52462.583 25/05/02,15:27:28,09,07,1, 12.0,1,1, 8.162, 10702.931, 284.220, 52462.489 25/05/02,15:27:28,10,07,1, 12.0,1,1, 8.162, 10702.939, 284.210, 52462.554 25/05/02,15:27:28,11,07,1, 12.0,1,1, 8.162, 10702.957, 284.291, 52462.596 25/05/02,15:27:28,12,07,1, 12.0,1,1, 8.162, 10702.903, 284.195, 52462.452 25/05/02,15:27:28,13,07,1, 12.0,1,1, 8.162, 10702.932, 284.189, 52462.458 25/05/02,15:27:28,14,07,1, 12.0,1,1, 8.162, 10702.937, 284.286, 52462.517 25/05/02,15:27:28,15,07,1, 12.0,1,1, 8.162, 10702.909, 284.185, 52462.422 25/05/02,15:27:28,16,07,1, 12.0,1,1, 8.162, 10702.921, 284.185, 52462.555 25/05/02,15:27:28,17,07,1, 12.0,1,1, 8.162, 10702.928, 284.270, 52462.582 25/05/02,15:27:28,18,07,1, 12.0,1,1, 8.162, 10702.878, 284.160, 52462.463 25/05/02,15:27:28,19,07,1, 12.0,1,1, 8.162, 10702.861, 284.150, 52462.481 25/05/02,15:27:29,00,07,1, 12.0,1,1, 8.154, 10702.857, 284.150, 52462.481 25/05/02,15:27:29,01,07,1, 12.0,1,1, 8.154, 10702.814, 284.127, 52462.473 25/05/02,15:27:29,02,07,1, 12.0,1,1, 8.154, 10702.854, 284.123, 52462.463 25/05/02,15:27:29,03,07,1, 12.0,1,1, 8.154, 10702.855, 284.219, 52462.586 25/05/02,15:27:29,04,07,1, 12.0,1,1, 8.154, 10702.824, 284.096, 52462.510 25/05/02,15:27:29,05,07,1, 12.0,1,1, 8.154, 10702.805, 284.118, 52462.471 25/05/02,15:27:29,06,07,1, 12.0,1,1, 8.154, 10702.844, 284.175, 52462.527 25/05/02,15:27:29,07,07,1, 12.0,1,1, 8.154, 10702.779, 284.051, 52462.470 25/05/02,15:27:29,08,07,1, 12.0,1,1, 8.154, 10702.809, 284.055, 52462.408 25/05/02,15:27:29,09,07,1, 12.0,1,1, 8.154, 10702.781, 284.156, 52462.515 25/05/02,15:27:29,10,07,1, 12.0,1,1, 8.154, 10702.749, 284.045, 52462.439 25/05/02,15:27:29,11,07,1, 12.0,1,1, 8.154, 10702.772, 284.075, 52462.479 25/05/02,15:27:29,12,07,1, 12.0,1,1, 8.154, 10702.758, 284.137, 52462.525 25/05/02,15:27:29,13,07,1, 12.0,1,1, 8.154, 10702.716, 284.014, 52462.368 25/05/02,15:27:29,14,07,1, 12.0,1,1, 8.154, 10702.720, 284.034, 52462.395 25/05/02,15:27:29,15,07,1, 12.0,1,1, 8.154, 10702.725, 284.090, 52462.478 25/05/02,15:27:29,16,07,1, 12.0,1,1, 8.154, 10702.685, 283.976, 52462.440 25/05/02,15:27:29,17,07,1, 12.0,1,1, 8.154, 10702.682, 284.006, 52462.368 25/05/02,15:27:29,18,07,1, 12.0,1,1, 8.154, 10702.670, 284.060, 52462.479 25/05/02,15:27:29,19,07,1, 12.0,1,1, 8.154, 10702.664, 283.966, 52462.427 25/05/02,15:27:30,00,07,1, 11.9,1,1, 8.150, 10702.657, 283.966, 52462.427 25/05/02,15:27:30,01,07,1, 11.9,1,1, 8.150, 10702.636, 284.033, 52462.445 25/05/02,15:27:30,02,07,1, 11.9,1,1, 8.150, 10702.602, 283.937, 52462.360 25/05/02,15:27:30,03,07,1, 11.9,1,1, 8.150, 10702.603, 283.968, 52462.397 25/05/02,15:27:30,04,07,1, 11.9,1,1, 8.150, 10702.607, 284.021, 52462.444 25/05/02,15:27:30,05,07,1, 11.9,1,1, 8.150, 10702.561, 283.907, 52462.293 25/05/02,15:27:30,06,07,1, 11.9,1,1, 8.150, 10702.562, 283.953, 52462.357 25/05/02,15:27:30,07,07,1, 11.9,1,1, 8.150, 10702.557, 283.993, 52462.407 25/05/02,15:27:30,08,07,1, 11.9,1,1, 8.150, 10702.505, 283.866, 52462.281 25/05/02,15:27:30,09,07,1, 11.9,1,1, 8.150, 10702.521, 283.939, 52462.416 25/05/02,15:27:30,10,07,1, 11.9,1,1, 8.150, 10702.529, 283.943, 52462.371 25/05/02,15:27:30,11,07,1, 11.9,1,1, 8.150, 10702.476, 283.814, 52462.315 25/05/02,15:27:30,12,07,1, 11.9,1,1, 8.150, 10702.521, 283.902, 52462.439 25/05/02,15:27:30,13,07,1, 11.9,1,1, 8.150, 10702.492, 283.911, 52462.305 25/05/02,15:27:30,14,07,1, 11.9,1,1, 8.150, 10702.439, 283.782, 52462.287 25/05/02,15:27:30,15,07,1, 11.9,1,1, 8.150, 10702.453, 283.871, 52462.366 25/05/02,15:27:30,16,07,1, 11.9,1,1, 8.150, 10702.433, 283.849, 52462.346 25/05/02,15:27:30,17,07,1, 11.9,1,1, 8.150, 10702.398, 283.740, 52462.171 25/05/02,15:27:30,18,07,1, 11.9,1,1, 8.150, 10702.422, 283.813, 52462.324 25/05/02,15:27:30,19,07,1, 11.9,1,1, 8.150, 10702.394, 283.789, 52462.266 25/05/02,15:27:31,00,07,1, 11.9,1,1, 8.161, 10702.389, 283.789, 52462.266 25/05/02,15:27:31,01,07,1, 11.9,1,1, 8.161, 10702.411, 283.816, 52462.335 25/05/02,15:27:31,02,07,1, 11.9,1,1, 8.161, 10702.369, 283.793, 52462.270 25/05/02,15:27:31,03,07,1, 11.9,1,1, 8.161, 10702.351, 283.663, 52462.197 25/05/02,15:27:31,04,07,1, 11.9,1,1, 8.161, 10702.375, 283.753, 52462.228 25/05/02,15:27:31,05,07,1, 11.9,1,1, 8.161, 10702.323, 283.725, 52462.237 25/05/02,15:27:31,06,07,1, 11.9,1,1, 8.161, 10702.316, 283.619, 52462.146 25/05/02,15:27:31,07,07,1, 11.9,1,1, 8.161, 10702.330, 283.723, 52462.218 25/05/02,15:27:31,08,07,1, 11.9,1,1, 8.161, 10702.305, 283.700, 52462.265 25/05/02,15:27:31,09,07,1, 11.9,1,1, 8.161, 10702.286, 283.615, 52462.184 25/05/02,15:27:31,10,07,1, 11.9,1,1, 8.161, 10702.289, 283.702, 52462.256 25/05/02,15:27:31,11,07,1, 11.9,1,1, 8.161, 10702.292, 283.661, 52462.230 25/05/02,15:27:31,12,07,1, 11.9,1,1, 8.161, 10702.274, 283.543, 52462.167 25/05/02,15:27:31,13,07,1, 11.9,1,1, 8.161, 10702.294, 283.661, 52462.217 25/05/02,15:27:31,14,07,1, 11.9,1,1, 8.161, 10702.260, 283.588, 52462.181 25/05/02,15:27:31,15,07,1, 11.9,1,1, 8.161, 10702.245, 283.529, 52462.206 25/05/02,15:27:31,16,07,1, 11.9,1,1, 8.161, 10702.276, 283.652, 52462.266 25/05/02,15:27:31,17,07,1, 11.9,1,1, 8.161, 10702.242, 283.584, 52462.147 25/05/02,15:27:31,18,07,1, 11.9,1,1, 8.161, 10702.201, 283.528, 52462.225 25/05/02,15:27:31,19,07,1, 11.9,1,1, 8.161, 10702.228, 283.631, 52462.244 25/05/02,15:27:32,00,07,1, 11.9,1,1, 8.162, 10702.223, 283.631, 52462.244 25/05/02,15:27:32,01,07,1, 11.9,1,1, 8.162, 10702.177, 283.467, 52462.125 25/05/02,15:27:32,02,07,1, 11.9,1,1, 8.162, 10702.233, 283.574, 52462.228 25/05/02,15:27:32,03,07,1, 11.9,1,1, 8.162, 10702.178, 283.511, 52462.167 25/05/02,15:27:32,04,07,1, 11.9,1,1, 8.162, 10702.161, 283.434, 52462.159 25/05/02,15:27:32,05,07,1, 11.9,1,1, 8.162, 10702.194, 283.560, 52462.211 25/05/02,15:27:32,06,07,1, 11.9,1,1, 8.162, 10702.155, 283.472, 52462.147 25/05/02,15:27:32,07,07,1, 11.9,1,1, 8.162, 10702.146, 283.395, 52462.203 25/05/02,15:27:32,08,07,1, 11.9,1,1, 8.162, 10702.167, 283.517, 52462.232 25/05/02,15:27:32,09,07,1, 11.9,1,1, 8.162, 10702.136, 283.424, 52462.088 25/05/02,15:27:32,10,07,1, 11.9,1,1, 8.162, 10702.123, 283.352, 52462.100 25/05/02,15:27:32,11,07,1, 11.9,1,1, 8.162, 10702.141, 283.469, 52462.185 25/05/02,15:27:32,12,07,1, 11.9,1,1, 8.162, 10702.093, 283.395, 52462.107 25/05/02,15:27:32,13,07,1, 11.9,1,1, 8.162, 10702.100, 283.329, 52462.142 25/05/02,15:27:32,14,07,1, 11.9,1,1, 8.162, 10702.123, 283.436, 52462.160 25/05/02,15:27:32,15,07,1, 11.9,1,1, 8.162, 10702.076, 283.367, 52462.130 25/05/02,15:27:32,16,07,1, 11.9,1,1, 8.162, 10702.079, 283.290, 52462.143 25/05/02,15:27:32,17,07,1, 11.9,1,1, 8.162, 10702.106, 283.450, 52462.205 25/05/02,15:27:32,18,07,1, 11.9,1,1, 8.162, 10702.094, 283.354, 52462.180 25/05/02,15:27:32,19,07,1, 11.9,1,1, 8.162, 10702.089, 283.302, 52462.139 25/05/02,15:27:33,00,07,1, 11.9,1,1, 8.161, 10702.089, 283.302, 52462.139 25/05/02,15:27:33,01,07,1, 11.9,1,1, 8.161, 10702.068, 283.339, 52462.205 25/05/02,15:27:33,02,07,1, 11.9,1,1, 8.161, 10702.059, 283.264, 52462.051 25/05/02,15:27:33,03,07,1, 11.9,1,1, 8.161, 10702.088, 283.378, 52462.145 25/05/02,15:27:33,04,07,1, 11.9,1,1, 8.161, 10702.059, 283.300, 52462.151 25/05/02,15:27:33,05,07,1, 11.9,1,1, 8.161, 10702.042, 283.267, 52462.179 25/05/02,15:27:33,06,07,1, 11.9,1,1, 8.161, 10702.079, 283.374, 52462.188 25/05/02,15:27:33,07,07,1, 11.9,1,1, 8.161, 10702.030, 283.280, 52462.193 25/05/02,15:27:33,08,07,1, 11.9,1,1, 8.161, 10702.042, 283.213, 52462.175 25/05/02,15:27:33,09,07,1, 11.9,1,1, 8.161, 10702.071, 283.330, 52462.240 25/05/02,15:27:33,10,07,1, 11.9,1,1, 8.161, 10702.000, 283.219, 52462.143 25/05/02,15:27:33,11,07,1, 11.9,1,1, 8.161, 10702.028, 283.198, 52462.141 25/05/02,15:27:33,12,07,1, 11.9,1,1, 8.161, 10702.061, 283.331, 52462.213 25/05/02,15:27:33,13,07,1, 11.9,1,1, 8.161, 10702.022, 283.257, 52462.131 25/05/02,15:27:33,14,07,1, 11.9,1,1, 8.161, 10702.006, 283.166, 52462.098 25/05/02,15:27:33,15,07,1, 11.9,1,1, 8.161, 10702.019, 283.292, 52462.232 25/05/02,15:27:33,16,07,1, 11.9,1,1, 8.161, 10702.030, 283.233, 52462.160 25/05/02,15:27:33,17,07,1, 11.9,1,1, 8.161, 10701.997, 283.179, 52462.139 25/05/02,15:27:33,18,07,1, 11.9,1,1, 8.161, 10702.008, 283.291, 52462.251 25/05/02,15:27:33,19,07,1, 11.9,1,1, 8.161, 10701.998, 283.233, 52462.145 25/05/02,15:27:34,00,07,1, 11.8,1,1, 8.157, 10701.997, 283.233, 52462.145 25/05/02,15:27:34,01,07,1, 11.8,1,1, 8.157, 10702.018, 283.277, 52462.257 25/05/02,15:27:34,02,07,1, 11.8,1,1, 8.157, 10701.973, 283.219, 52462.203 25/05/02,15:27:34,03,07,1, 11.8,1,1, 8.157, 10701.986, 283.116, 52462.182 25/05/02,15:27:34,04,07,1, 11.8,1,1, 8.157, 10701.987, 283.204, 52462.139 25/05/02,15:27:34,05,07,1, 11.8,1,1, 8.157, 10701.963, 283.178, 52462.197 25/05/02,15:27:34,06,07,1, 11.8,1,1, 8.157, 10701.962, 283.101, 52462.177 25/05/02,15:27:34,07,07,1, 11.8,1,1, 8.157, 10702.003, 283.236, 52462.210 25/05/02,15:27:34,08,07,1, 11.8,1,1, 8.157, 10701.969, 283.210, 52462.265 25/05/02,15:27:34,09,07,1, 11.8,1,1, 8.157, 10701.943, 283.116, 52462.268 25/05/02,15:27:34,10,07,1, 11.8,1,1, 8.157, 10701.984, 283.230, 52462.229 25/05/02,15:27:34,11,07,1, 11.8,1,1, 8.157, 10701.939, 283.184, 52462.328 25/05/02,15:27:34,12,07,1, 11.8,1,1, 8.157, 10701.962, 283.090, 52462.201 25/05/02,15:27:34,13,07,1, 11.8,1,1, 8.157, 10701.962, 283.232, 52462.287 25/05/02,15:27:34,14,07,1, 11.8,1,1, 8.157, 10701.925, 283.166, 52462.226 25/05/02,15:27:34,15,07,1, 11.8,1,1, 8.157, 10701.914, 283.090, 52462.200 25/05/02,15:27:34,16,07,1, 11.8,1,1, 8.157, 10701.985, 283.218, 52462.271 25/05/02,15:27:34,17,07,1, 11.8,1,1, 8.157, 10701.910, 283.175, 52462.209 25/05/02,15:27:34,18,07,1, 11.8,1,1, 8.157, 10701.908, 283.079, 52462.204 25/05/02,15:27:34,19,07,1, 11.8,1,1, 8.157, 10701.941, 283.201, 52462.259 25/05/02,15:27:35,00,07,1, 11.9,1,1, 8.153, 10701.939, 283.201, 52462.259 25/05/02,15:27:35,01,07,1, 11.9,1,1, 8.153, 10701.894, 283.061, 52462.243 25/05/02,15:27:35,02,07,1, 11.9,1,1, 8.153, 10701.943, 283.184, 52462.345 25/05/02,15:27:35,03,07,1, 11.9,1,1, 8.153, 10701.896, 283.169, 52462.240 25/05/02,15:27:35,04,07,1, 11.9,1,1, 8.153, 10701.915, 283.047, 52462.139 25/05/02,15:27:35,05,07,1, 11.9,1,1, 8.153, 10701.901, 283.165, 52462.374 25/05/02,15:27:35,06,07,1, 11.9,1,1, 8.153, 10701.901, 283.142, 52462.264 25/05/02,15:27:35,07,07,1, 11.9,1,1, 8.153, 10701.861, 283.051, 52462.238 25/05/02,15:27:35,08,07,1, 11.9,1,1, 8.153, 10701.892, 283.155, 52462.283 25/05/02,15:27:35,09,07,1, 11.9,1,1, 8.153, 10701.908, 283.133, 52462.306 25/05/02,15:27:35,10,07,1, 11.9,1,1, 8.153, 10701.860, 283.054, 52462.247 25/05/02,15:27:35,11,07,1, 11.9,1,1, 8.153, 10701.890, 283.171, 52462.316 25/05/02,15:27:35,12,07,1, 11.9,1,1, 8.153, 10701.846, 283.156, 52462.284 25/05/02,15:27:35,13,07,1, 11.9,1,1, 8.153, 10701.810, 283.017, 52462.168 25/05/02,15:27:35,14,07,1, 11.9,1,1, 8.153, 10701.862, 283.119, 52462.222 25/05/02,15:27:35,15,07,1, 11.9,1,1, 8.153, 10701.819, 283.144, 52462.339 25/05/02,15:27:35,16,07,1, 11.9,1,1, 8.153, 10701.814, 283.006, 52462.180 25/05/02,15:27:35,17,07,1, 11.9,1,1, 8.153, 10701.847, 283.103, 52462.343 25/05/02,15:27:35,18,07,1, 11.9,1,1, 8.153, 10701.826, 283.126, 52462.346 25/05/02,15:27:35,19,07,1, 11.9,1,1, 8.153, 10701.772, 282.987, 52462.210 25/05/02,15:27:36,00,07,1, 11.9,1,1, 8.157, 10701.772, 282.987, 52462.210 25/05/02,15:27:36,01,07,1, 11.9,1,1, 8.157, 10701.799, 283.120, 52462.303 25/05/02,15:27:36,02,07,1, 11.9,1,1, 8.157, 10701.774, 282.997, 52462.236 25/05/02,15:27:36,03,07,1, 11.9,1,1, 8.157, 10701.833, 283.079, 52462.293 25/05/02,15:27:36,04,07,1, 11.9,1,1, 8.157, 10701.808, 283.123, 52462.290 25/05/02,15:27:36,05,07,1, 11.9,1,1, 8.157, 10701.758, 282.982, 52462.221 25/05/02,15:27:36,06,07,1, 11.9,1,1, 8.157, 10701.803, 283.041, 52462.252 25/05/02,15:27:36,07,07,1, 11.9,1,1, 8.157, 10701.783, 283.105, 52462.258 25/05/02,15:27:36,08,07,1, 11.9,1,1, 8.157, 10701.750, 282.969, 52462.240 25/05/02,15:27:36,09,07,1, 11.9,1,1, 8.157, 10701.768, 283.012, 52462.291 25/05/02,15:27:36,10,07,1, 11.9,1,1, 8.157, 10701.775, 283.109, 52462.311 25/05/02,15:27:36,11,07,1, 11.9,1,1, 8.157, 10701.742, 282.965, 52462.281 25/05/02,15:27:36,12,07,1, 11.9,1,1, 8.157, 10701.767, 283.004, 52462.280 25/05/02,15:27:36,13,07,1, 11.9,1,1, 8.157, 10701.744, 283.062, 52462.311 25/05/02,15:27:36,14,07,1, 11.9,1,1, 8.157, 10701.728, 282.904, 52462.207 25/05/02,15:27:36,15,07,1, 11.9,1,1, 8.157, 10701.751, 282.976, 52462.359 25/05/02,15:27:36,16,07,1, 11.9,1,1, 8.157, 10701.751, 283.039, 52462.289 25/05/02,15:27:36,17,07,1, 11.9,1,1, 8.157, 10701.704, 282.928, 52462.257 25/05/02,15:27:36,18,07,1, 11.9,1,1, 8.157, 10701.747, 282.999, 52462.241 25/05/02,15:27:36,19,07,1, 11.9,1,1, 8.157, 10701.700, 283.050, 52462.254 25/05/02,15:27:37,00,08,1, 11.9,1,1, 8.162, 10701.697, 283.050, 52462.254 25/05/02,15:27:37,01,08,1, 11.9,1,1, 8.162, 10701.701, 282.943, 52462.199 25/05/02,15:27:37,02,08,1, 11.9,1,1, 8.162, 10701.687, 283.041, 52462.367 25/05/02,15:27:37,03,08,1, 11.9,1,1, 8.162, 10701.694, 282.914, 52462.265 25/05/02,15:27:37,04,08,1, 11.9,1,1, 8.162, 10701.686, 282.933, 52462.322 25/05/02,15:27:37,05,08,1, 11.9,1,1, 8.162, 10701.686, 283.030, 52462.365 25/05/02,15:27:37,06,08,1, 11.9,1,1, 8.162, 10701.676, 282.915, 52462.262 25/05/02,15:27:37,07,08,1, 11.9,1,1, 8.162, 10701.692, 282.909, 52462.255 25/05/02,15:27:37,08,08,1, 11.9,1,1, 8.162, 10701.686, 283.013, 52462.339 25/05/02,15:27:37,09,08,1, 11.9,1,1, 8.162, 10701.649, 282.883, 52462.272 25/05/02,15:27:37,10,08,1, 11.9,1,1, 8.162, 10701.652, 282.884, 52462.233 25/05/02,15:27:37,11,08,1, 11.9,1,1, 8.162, 10701.701, 282.985, 52462.352 25/05/02,15:27:37,12,08,1, 11.9,1,1, 8.162, 10701.652, 282.891, 52462.245 25/05/02,15:27:37,13,08,1, 11.9,1,1, 8.162, 10701.669, 282.875, 52462.293 25/05/02,15:27:37,14,08,1, 11.9,1,1, 8.162, 10701.688, 282.956, 52462.324 25/05/02,15:27:37,15,08,1, 11.9,1,1, 8.162, 10701.649, 282.870, 52462.260 25/05/02,15:27:37,16,08,1, 11.9,1,1, 8.162, 10701.673, 282.843, 52462.317 25/05/02,15:27:37,17,08,1, 11.9,1,1, 8.162, 10701.678, 282.931, 52462.381 25/05/02,15:27:37,18,08,1, 11.9,1,1, 8.162, 10701.663, 282.857, 52462.281 25/05/02,15:27:37,19,08,1, 11.9,1,1, 8.162, 10701.668, 282.825, 52462.271 25/05/02,15:27:38,00,08,1, 11.9,1,1, 8.164, 10701.663, 282.825, 52462.271 25/05/02,15:27:38,01,08,1, 11.9,1,1, 8.164, 10701.665, 282.837, 52462.298 25/05/02,15:27:38,02,08,1, 11.9,1,1, 8.164, 10701.672, 282.769, 52462.255 25/05/02,15:27:38,03,08,1, 11.9,1,1, 8.164, 10701.675, 282.888, 52462.398 25/05/02,15:27:38,04,08,1, 11.9,1,1, 8.164, 10701.631, 282.828, 52462.306 25/05/02,15:27:38,05,08,1, 11.9,1,1, 8.164, 10701.644, 282.759, 52462.274 25/05/02,15:27:38,06,08,1, 11.9,1,1, 8.164, 10701.666, 282.883, 52462.385 25/05/02,15:27:38,07,08,1, 11.9,1,1, 8.164, 10701.634, 282.823, 52462.316 25/05/02,15:27:38,08,08,1, 11.9,1,1, 8.164, 10701.656, 282.740, 52462.284 25/05/02,15:27:38,09,08,1, 11.9,1,1, 8.164, 10701.701, 282.839, 52462.384 25/05/02,15:27:38,10,08,1, 11.9,1,1, 8.164, 10701.634, 282.789, 52462.386 25/05/02,15:27:38,11,08,1, 11.9,1,1, 8.164, 10701.655, 282.739, 52462.345 25/05/02,15:27:38,12,08,1, 11.9,1,1, 8.164, 10701.687, 282.839, 52462.436 25/05/02,15:27:38,13,08,1, 11.9,1,1, 8.164, 10701.618, 282.803, 52462.349 25/05/02,15:27:38,14,08,1, 11.9,1,1, 8.164, 10701.649, 282.701, 52462.322 25/05/02,15:27:38,15,08,1, 11.9,1,1, 8.164, 10701.701, 282.817, 52462.346 25/05/02,15:27:38,16,08,1, 11.9,1,1, 8.164, 10701.668, 282.776, 52462.395 25/05/02,15:27:38,17,08,1, 11.9,1,1, 8.164, 10701.653, 282.697, 52462.355 25/05/02,15:27:38,18,08,1, 11.9,1,1, 8.164, 10701.678, 282.790, 52462.462 25/05/02,15:27:38,19,08,1, 11.9,1,1, 8.164, 10701.669, 282.791, 52462.351 25/05/02,15:27:39,00,07,1, 11.9,1,1, 8.162, 10701.663, 282.791, 52462.351 25/05/02,15:27:39,01,07,1, 11.9,1,1, 8.162, 10701.708, 282.805, 52462.439 25/05/02,15:27:39,02,07,1, 11.9,1,1, 8.162, 10701.678, 282.772, 52462.462 25/05/02,15:27:39,03,07,1, 11.9,1,1, 8.162, 10701.668, 282.685, 52462.392 25/05/02,15:27:39,04,07,1, 11.9,1,1, 8.162, 10701.684, 282.755, 52462.435 25/05/02,15:27:39,05,07,1, 11.9,1,1, 8.162, 10701.667, 282.779, 52462.403 25/05/02,15:27:39,06,07,1, 11.9,1,1, 8.162, 10701.660, 282.649, 52462.413 25/05/02,15:27:39,07,07,1, 11.9,1,1, 8.162, 10701.691, 282.760, 52462.443 25/05/02,15:27:39,08,07,1, 11.9,1,1, 8.162, 10701.659, 282.788, 52462.490 25/05/02,15:27:39,09,07,1, 11.9,1,1, 8.162, 10701.681, 282.670, 52462.365 25/05/02,15:27:39,10,07,1, 11.9,1,1, 8.162, 10701.688, 282.711, 52462.440 25/05/02,15:27:39,11,07,1, 11.9,1,1, 8.162, 10701.666, 282.774, 52462.478 25/05/02,15:27:39,12,07,1, 11.9,1,1, 8.162, 10701.653, 282.660, 52462.348 25/05/02,15:27:39,13,07,1, 11.9,1,1, 8.162, 10701.701, 282.688, 52462.451 25/05/02,15:27:39,14,07,1, 11.9,1,1, 8.162, 10701.696, 282.755, 52462.506 25/05/02,15:27:39,15,07,1, 11.9,1,1, 8.162, 10701.676, 282.653, 52462.429 25/05/02,15:27:39,16,07,1, 11.9,1,1, 8.162, 10701.700, 282.715, 52462.523 25/05/02,15:27:39,17,07,1, 11.9,1,1, 8.162, 10701.710, 282.743, 52462.528 25/05/02,15:27:39,18,07,1, 11.9,1,1, 8.162, 10701.681, 282.643, 52462.425 25/05/02,15:27:39,19,07,1, 11.9,1,1, 8.162, 10701.707, 282.685, 52462.486 25/05/02,15:27:40,00,07,1, 12.0,1,1, 8.164, 10701.705, 282.685, 52462.486 25/05/02,15:27:40,01,07,1, 12.0,1,1, 8.164, 10701.676, 282.635, 52462.478 25/05/02,15:27:40,02,07,1, 12.0,1,1, 8.164, 10701.696, 282.647, 52462.483 25/05/02,15:27:40,03,07,1, 12.0,1,1, 8.164, 10701.692, 282.734, 52462.608 25/05/02,15:27:40,04,07,1, 12.0,1,1, 8.164, 10701.670, 282.621, 52462.486 25/05/02,15:27:40,05,07,1, 12.0,1,1, 8.164, 10701.686, 282.617, 52462.434 25/05/02,15:27:40,06,07,1, 12.0,1,1, 8.164, 10701.708, 282.738, 52462.572 25/05/02,15:27:40,07,07,1, 12.0,1,1, 8.164, 10701.683, 282.639, 52462.702 25/05/02,15:27:40,08,07,1, 12.0,1,1, 8.164, 10701.701, 282.632, 52462.577 25/05/02,15:27:40,09,07,1, 12.0,1,1, 8.164, 10701.698, 282.724, 52462.613 25/05/02,15:27:40,10,07,1, 12.0,1,1, 8.164, 10701.683, 282.653, 52462.542 25/05/02,15:27:40,11,07,1, 12.0,1,1, 8.164, 10701.691, 282.599, 52462.417 25/05/02,15:27:40,12,07,1, 12.0,1,1, 8.164, 10701.741, 282.735, 52462.565 25/05/02,15:27:40,13,07,1, 12.0,1,1, 8.164, 10701.682, 282.661, 52462.490 25/05/02,15:27:40,14,07,1, 12.0,1,1, 8.164, 10701.662, 282.598, 52462.585 25/05/02,15:27:40,15,07,1, 12.0,1,1, 8.164, 10701.722, 282.730, 52462.668 25/05/02,15:27:40,16,07,1, 12.0,1,1, 8.164, 10701.699, 282.661, 52462.577 25/05/02,15:27:40,17,07,1, 12.0,1,1, 8.164, 10701.691, 282.589, 52462.583 25/05/02,15:27:40,18,07,1, 12.0,1,1, 8.164, 10701.732, 282.713, 52462.611 25/05/02,15:27:40,19,07,1, 12.0,1,1, 8.164, 10701.679, 282.645, 52462.573 25/05/02,15:27:41,00,08,1, 11.9,1,1, 8.154, 10701.672, 282.645, 52462.573 25/05/02,15:27:41,01,08,1, 11.9,1,1, 8.154, 10701.731, 282.694, 52462.621 25/05/02,15:27:41,02,08,1, 11.9,1,1, 8.154, 10701.718, 282.685, 52462.612 25/05/02,15:27:41,03,08,1, 11.9,1,1, 8.154, 10701.696, 282.598, 52462.619 25/05/02,15:27:41,04,08,1, 11.9,1,1, 8.154, 10701.706, 282.712, 52462.746 25/05/02,15:27:41,05,08,1, 11.9,1,1, 8.154, 10701.709, 282.674, 52462.562 25/05/02,15:27:41,06,08,1, 11.9,1,1, 8.154, 10701.693, 282.579, 52462.515 25/05/02,15:27:41,07,08,1, 11.9,1,1, 8.154, 10701.742, 282.701, 52462.659 25/05/02,15:27:41,08,08,1, 11.9,1,1, 8.154, 10701.692, 282.698, 52462.668 25/05/02,15:27:41,09,08,1, 11.9,1,1, 8.154, 10701.699, 282.600, 52462.648 25/05/02,15:27:41,10,08,1, 11.9,1,1, 8.154, 10701.712, 282.688, 52462.662 25/05/02,15:27:41,11,08,1, 11.9,1,1, 8.154, 10701.704, 282.704, 52462.670 25/05/02,15:27:41,12,08,1, 11.9,1,1, 8.154, 10701.693, 282.579, 52462.580 25/05/02,15:27:41,13,08,1, 11.9,1,1, 8.154, 10701.735, 282.651, 52462.709 25/05/02,15:27:41,14,08,1, 11.9,1,1, 8.154, 10701.711, 282.685, 52462.736 25/05/02,15:27:41,15,08,1, 11.9,1,1, 8.154, 10701.691, 282.601, 52462.619 25/05/02,15:27:41,16,08,1, 11.9,1,1, 8.154, 10701.704, 282.682, 52462.751 25/05/02,15:27:41,17,08,1, 11.9,1,1, 8.154, 10701.703, 282.716, 52462.740 25/05/02,15:27:41,18,08,1, 11.9,1,1, 8.154, 10701.686, 282.591, 52462.667 25/05/02,15:27:41,19,08,1, 11.9,1,1, 8.154, 10701.740, 282.631, 52462.720 25/05/02,15:27:42,00,07,1, 11.8,1,1, 8.157, 10701.739, 282.631, 52462.720 25/05/02,15:27:42,01,07,1, 11.8,1,1, 8.157, 10701.670, 282.598, 52462.731 25/05/02,15:27:42,02,07,1, 11.8,1,1, 8.157, 10701.712, 282.636, 52462.735 25/05/02,15:27:42,03,07,1, 11.8,1,1, 8.157, 10701.719, 282.726, 52462.779 25/05/02,15:27:42,04,07,1, 11.8,1,1, 8.157, 10701.682, 282.618, 52462.788 25/05/02,15:27:42,05,07,1, 11.8,1,1, 8.157, 10701.713, 282.654, 52462.723 25/05/02,15:27:42,06,07,1, 11.8,1,1, 8.157, 10701.718, 282.735, 52462.870 25/05/02,15:27:42,07,07,1, 11.8,1,1, 8.157, 10701.655, 282.632, 52462.790 25/05/02,15:27:42,08,07,1, 11.8,1,1, 8.157, 10701.680, 282.630, 52462.737 25/05/02,15:27:42,09,07,1, 11.8,1,1, 8.157, 10701.703, 282.753, 52462.907 25/05/02,15:27:42,10,07,1, 11.8,1,1, 8.157, 10701.680, 282.658, 52462.771 25/05/02,15:27:42,11,07,1, 11.8,1,1, 8.157, 10701.679, 282.630, 52462.803 25/05/02,15:27:42,12,07,1, 11.8,1,1, 8.157, 10701.669, 282.713, 52462.884 25/05/02,15:27:42,13,07,1, 11.8,1,1, 8.157, 10701.668, 282.626, 52462.791 25/05/02,15:27:42,14,07,1, 11.8,1,1, 8.157, 10701.672, 282.620, 52462.869 25/05/02,15:27:42,15,07,1, 11.8,1,1, 8.157, 10701.679, 282.723, 52462.973 25/05/02,15:27:42,16,07,1, 11.8,1,1, 8.157, 10701.665, 282.642, 52462.805 25/05/02,15:27:42,17,07,1, 11.8,1,1, 8.157, 10701.646, 282.642, 52462.924 25/05/02,15:27:42,18,07,1, 11.8,1,1, 8.157, 10701.680, 282.754, 52462.909 25/05/02,15:27:42,19,07,1, 11.8,1,1, 8.157, 10701.627, 282.681, 52462.927 25/05/02,15:27:43,00,07,1, 11.9,1,1, 8.148, 10701.622, 282.681, 52462.927 25/05/02,15:27:43,01,07,1, 11.9,1,1, 8.148, 10701.666, 282.736, 52463.009 25/05/02,15:27:43,02,07,1, 11.9,1,1, 8.148, 10701.618, 282.664, 52462.923 25/05/02,15:27:43,03,07,1, 11.9,1,1, 8.148, 10701.629, 282.597, 52462.869 25/05/02,15:27:43,04,07,1, 11.9,1,1, 8.148, 10701.622, 282.732, 52463.014 25/05/02,15:27:43,05,07,1, 11.9,1,1, 8.148, 10701.618, 282.679, 52462.853 25/05/02,15:27:43,06,07,1, 11.9,1,1, 8.148, 10701.589, 282.603, 52462.925 25/05/02,15:27:43,07,07,1, 11.9,1,1, 8.148, 10701.602, 282.721, 52462.947 25/05/02,15:27:43,08,07,1, 11.9,1,1, 8.148, 10701.589, 282.671, 52462.951 25/05/02,15:27:43,09,07,1, 11.9,1,1, 8.148, 10701.582, 282.571, 52462.926 25/05/02,15:27:43,10,07,1, 11.9,1,1, 8.148, 10701.617, 282.677, 52462.951 25/05/02,15:27:43,11,07,1, 11.9,1,1, 8.148, 10701.568, 282.705, 52463.060 25/05/02,15:27:43,12,07,1, 11.9,1,1, 8.148, 10701.546, 282.592, 52462.879 25/05/02,15:27:43,13,07,1, 11.9,1,1, 8.148, 10701.565, 282.688, 52462.928 25/05/02,15:27:43,14,07,1, 11.9,1,1, 8.148, 10701.539, 282.695, 52463.001 25/05/02,15:27:43,15,07,1, 11.9,1,1, 8.148, 10701.556, 282.566, 52462.965 25/05/02,15:27:43,16,07,1, 11.9,1,1, 8.148, 10701.575, 282.654, 52462.935 25/05/02,15:27:43,17,07,1, 11.9,1,1, 8.148, 10701.546, 282.676, 52463.061 25/05/02,15:27:43,18,07,1, 11.9,1,1, 8.148, 10701.511, 282.584, 52462.973 25/05/02,15:27:43,19,07,1, 11.9,1,1, 8.148, 10701.547, 282.659, 52463.059 25/05/02,15:27:44,00,06,1, 11.9,1,1, 8.156, 10701.538, 282.659, 52463.059 25/05/02,15:27:44,01,06,1, 11.9,1,1, 8.156, 10701.484, 282.554, 52462.912 25/05/02,15:27:44,02,06,1, 11.9,1,1, 8.156, 10701.514, 282.641, 52463.111 25/05/02,15:27:44,03,06,1, 11.9,1,1, 8.156, 10701.512, 282.687, 52463.093 25/05/02,15:27:44,04,06,1, 11.9,1,1, 8.156, 10701.462, 282.553, 52462.993 25/05/02,15:27:44,05,06,1, 11.9,1,1, 8.156, 10701.476, 282.645, 52463.112 25/05/02,15:27:44,06,06,1, 11.9,1,1, 8.156, 10701.504, 282.681, 52463.044 25/05/02,15:27:44,07,06,1, 11.9,1,1, 8.156, 10701.464, 282.573, 52463.008 25/05/02,15:27:44,08,06,1, 11.9,1,1, 8.156, 10701.480, 282.585, 52463.106 25/05/02,15:27:44,09,06,1, 11.9,1,1, 8.156, 10701.458, 282.663, 52463.039 25/05/02,15:27:44,10,06,1, 11.9,1,1, 8.156, 10701.435, 282.548, 52463.067 25/05/02,15:27:44,11,06,1, 11.9,1,1, 8.156, 10701.474, 282.586, 52463.084 25/05/02,15:27:44,12,06,1, 11.9,1,1, 8.156, 10701.431, 282.684, 52463.148 25/05/02,15:27:44,13,06,1, 11.9,1,1, 8.156, 10701.431, 282.574, 52463.084 25/05/02,15:27:44,14,06,1, 11.9,1,1, 8.156, 10701.413, 282.563, 52463.108 25/05/02,15:27:44,15,06,1, 11.9,1,1, 8.156, 10701.454, 282.664, 52463.084 25/05/02,15:27:44,16,06,1, 11.9,1,1, 8.156, 10701.392, 282.580, 52463.118 25/05/02,15:27:44,17,06,1, 11.9,1,1, 8.156, 10701.421, 282.554, 52463.056 25/05/02,15:27:44,18,06,1, 11.9,1,1, 8.156, 10701.451, 282.676, 52463.156 25/05/02,15:27:44,19,06,1, 11.9,1,1, 8.156, 10701.408, 282.617, 52463.110 25/05/02,15:27:45,00,06,1, 11.9,1,1, 8.159, 10701.405, 282.617, 52463.110 25/05/02,15:27:45,01,06,1, 11.9,1,1, 8.159, 10701.408, 282.656, 52463.239 25/05/02,15:27:45,02,06,1, 11.9,1,1, 8.159, 10701.376, 282.584, 52463.197 25/05/02,15:27:45,03,06,1, 11.9,1,1, 8.159, 10701.373, 282.508, 52463.165 25/05/02,15:27:45,04,06,1, 11.9,1,1, 8.159, 10701.385, 282.660, 52463.263 25/05/02,15:27:45,05,06,1, 11.9,1,1, 8.159, 10701.340, 282.594, 52463.229 25/05/02,15:27:45,06,06,1, 11.9,1,1, 8.159, 10701.351, 282.525, 52463.190 25/05/02,15:27:45,07,06,1, 11.9,1,1, 8.159, 10701.398, 282.639, 52463.315 25/05/02,15:27:45,08,06,1, 11.9,1,1, 8.159, 10701.340, 282.586, 52463.246 25/05/02,15:27:45,09,06,1, 11.9,1,1, 8.159, 10701.314, 282.522, 52463.203 25/05/02,15:27:45,10,06,1, 11.9,1,1, 8.159, 10701.354, 282.621, 52463.247 25/05/02,15:27:45,11,06,1, 11.9,1,1, 8.159, 10701.339, 282.603, 52463.251 25/05/02,15:27:45,12,06,1, 11.9,1,1, 8.159, 10701.310, 282.534, 52463.266 25/05/02,15:27:45,13,06,1, 11.9,1,1, 8.159, 10701.349, 282.624, 52463.364 25/05/02,15:27:45,14,06,1, 11.9,1,1, 8.159, 10701.326, 282.614, 52463.364 25/05/02,15:27:45,15,06,1, 11.9,1,1, 8.159, 10701.281, 282.483, 52463.305 25/05/02,15:27:45,16,06,1, 11.9,1,1, 8.159, 10701.324, 282.606, 52463.354 25/05/02,15:27:45,17,06,1, 11.9,1,1, 8.159, 10701.305, 282.615, 52463.313 25/05/02,15:27:45,18,06,1, 11.9,1,1, 8.159, 10701.282, 282.505, 52463.233 25/05/02,15:27:45,19,06,1, 11.9,1,1, 8.159, 10701.313, 282.603, 52463.345 25/05/02,15:27:46,00,06,1, 11.9,1,1, 8.156, 10701.305, 282.603, 52463.345 25/05/02,15:27:46,01,06,1, 11.9,1,1, 8.156, 10701.262, 282.504, 52463.373 25/05/02,15:27:46,02,06,1, 11.9,1,1, 8.156, 10701.308, 282.581, 52463.379 25/05/02,15:27:46,03,06,1, 11.9,1,1, 8.156, 10701.276, 282.600, 52463.412 25/05/02,15:27:46,04,06,1, 11.9,1,1, 8.156, 10701.259, 282.493, 52463.356 25/05/02,15:27:46,05,06,1, 11.9,1,1, 8.156, 10701.270, 282.542, 52463.414 25/05/02,15:27:46,06,06,1, 11.9,1,1, 8.156, 10701.288, 282.606, 52463.415 25/05/02,15:27:46,07,06,1, 11.9,1,1, 8.156, 10701.251, 282.504, 52463.312 25/05/02,15:27:46,08,06,1, 11.9,1,1, 8.156, 10701.280, 282.550, 52463.435 25/05/02,15:27:46,09,06,1, 11.9,1,1, 8.156, 10701.261, 282.638, 52463.438 25/05/02,15:27:46,10,06,1, 11.9,1,1, 8.156, 10701.222, 282.495, 52463.407 25/05/02,15:27:46,11,06,1, 11.9,1,1, 8.156, 10701.250, 282.515, 52463.365 25/05/02,15:27:46,12,06,1, 11.9,1,1, 8.156, 10701.243, 282.601, 52463.452 25/05/02,15:27:46,13,06,1, 11.9,1,1, 8.156, 10701.228, 282.494, 52463.415 25/05/02,15:27:46,14,06,1, 11.9,1,1, 8.156, 10701.249, 282.503, 52463.411 25/05/02,15:27:46,15,06,1, 11.9,1,1, 8.156, 10701.234, 282.612, 52463.452 25/05/02,15:27:46,16,06,1, 11.9,1,1, 8.156, 10701.214, 282.508, 52463.414 25/05/02,15:27:46,17,06,1, 11.9,1,1, 8.156, 10701.239, 282.501, 52463.455 25/05/02,15:27:46,18,06,1, 11.9,1,1, 8.156, 10701.226, 282.603, 52463.546 25/05/02,15:27:46,19,06,1, 11.9,1,1, 8.156, 10701.183, 282.521, 52463.506 25/05/02,15:27:47,00,06,1, 11.9,1,1, 8.157, 10701.180, 282.521, 52463.506 25/05/02,15:27:47,01,06,1, 11.9,1,1, 8.157, 10701.224, 282.617, 52463.559 25/05/02,15:27:47,02,06,1, 11.9,1,1, 8.157, 10701.172, 282.538, 52463.438 25/05/02,15:27:47,03,06,1, 11.9,1,1, 8.157, 10701.207, 282.503, 52463.416 25/05/02,15:27:47,04,06,1, 11.9,1,1, 8.157, 10701.203, 282.597, 52463.557 25/05/02,15:27:47,05,06,1, 11.9,1,1, 8.157, 10701.180, 282.536, 52463.446 25/05/02,15:27:47,06,06,1, 11.9,1,1, 8.157, 10701.171, 282.478, 52463.467 25/05/02,15:27:47,07,06,1, 11.9,1,1, 8.157, 10701.235, 282.589, 52463.618 25/05/02,15:27:47,08,06,1, 11.9,1,1, 8.157, 10701.188, 282.531, 52463.577 25/05/02,15:27:47,09,06,1, 11.9,1,1, 8.157, 10701.163, 282.483, 52463.534 25/05/02,15:27:47,10,06,1, 11.9,1,1, 8.157, 10701.201, 282.566, 52463.587 25/05/02,15:27:47,11,06,1, 11.9,1,1, 8.157, 10701.168, 282.539, 52463.537 25/05/02,15:27:47,12,06,1, 11.9,1,1, 8.157, 10701.144, 282.459, 52463.575 25/05/02,15:27:47,13,06,1, 11.9,1,1, 8.157, 10701.185, 282.546, 52463.635 25/05/02,15:27:47,14,06,1, 11.9,1,1, 8.157, 10701.172, 282.528, 52463.609 25/05/02,15:27:47,15,06,1, 11.9,1,1, 8.157, 10701.126, 282.449, 52463.612 25/05/02,15:27:47,16,06,1, 11.9,1,1, 8.157, 10701.189, 282.575, 52463.636 25/05/02,15:27:47,17,06,1, 11.9,1,1, 8.157, 10701.156, 282.549, 52463.713 25/05/02,15:27:47,18,06,1, 11.9,1,1, 8.157, 10701.152, 282.447, 52463.539 25/05/02,15:27:47,19,06,1, 11.9,1,1, 8.157, 10701.158, 282.550, 52463.658 25/05/02,15:27:48,00,06,1, 11.9,1,1, 8.157, 10701.154, 282.550, 52463.658 25/05/02,15:27:48,01,06,1, 11.9,1,1, 8.157, 10701.118, 282.471, 52463.605 25/05/02,15:27:48,02,06,1, 11.9,1,1, 8.157, 10701.161, 282.557, 52463.643 25/05/02,15:27:48,03,06,1, 11.9,1,1, 8.157, 10701.145, 282.593, 52463.654 25/05/02,15:27:48,04,06,1, 11.9,1,1, 8.157, 10701.124, 282.459, 52463.582 25/05/02,15:27:48,05,06,1, 11.9,1,1, 8.157, 10701.139, 282.538, 52463.694 25/05/02,15:27:48,06,06,1, 11.9,1,1, 8.157, 10701.137, 282.585, 52463.675 25/05/02,15:27:48,07,06,1, 11.9,1,1, 8.157, 10701.105, 282.469, 52463.615 25/05/02,15:27:48,08,06,1, 11.9,1,1, 8.157, 10701.148, 282.499, 52463.623 25/05/02,15:27:48,09,06,1, 11.9,1,1, 8.157, 10701.117, 282.573, 52463.767 25/05/02,15:27:48,10,06,1, 11.9,1,1, 8.157, 10701.107, 282.459, 52463.615 25/05/02,15:27:48,11,06,1, 11.9,1,1, 8.157, 10701.104, 282.473, 52463.740 25/05/02,15:27:48,12,06,1, 11.9,1,1, 8.157, 10701.134, 282.574, 52463.744 25/05/02,15:27:48,13,06,1, 11.9,1,1, 8.157, 10701.067, 282.461, 52463.663 25/05/02,15:27:48,14,06,1, 11.9,1,1, 8.157, 10701.101, 282.496, 52463.709 25/05/02,15:27:48,15,06,1, 11.9,1,1, 8.157, 10701.127, 282.562, 52463.719 25/05/02,15:27:48,16,06,1, 11.9,1,1, 8.157, 10701.105, 282.471, 52463.636 25/05/02,15:27:48,17,06,1, 11.9,1,1, 8.157, 10701.087, 282.487, 52463.737 25/05/02,15:27:48,18,06,1, 11.9,1,1, 8.157, 10701.083, 282.573, 52463.782 25/05/02,15:27:48,19,06,1, 11.9,1,1, 8.157, 10701.065, 282.473, 52463.738 25/05/02,15:27:49,00,06,1, 12.0,1,1, 8.156, 10701.063, 282.473, 52463.738 25/05/02,15:27:49,01,06,1, 12.0,1,1, 8.156, 10701.080, 282.586, 52463.827 25/05/02,15:27:49,02,06,1, 12.0,1,1, 8.156, 10701.057, 282.502, 52463.748 25/05/02,15:27:49,03,06,1, 12.0,1,1, 8.156, 10701.065, 282.473, 52463.696 25/05/02,15:27:49,04,06,1, 12.0,1,1, 8.156, 10701.057, 282.591, 52463.816 25/05/02,15:27:49,05,06,1, 12.0,1,1, 8.156, 10701.030, 282.540, 52463.800 25/05/02,15:27:49,06,06,1, 12.0,1,1, 8.156, 10701.069, 282.477, 52463.772 25/05/02,15:27:49,07,06,1, 12.0,1,1, 8.156, 10701.054, 282.594, 52463.820 25/05/02,15:27:49,08,06,1, 12.0,1,1, 8.156, 10701.056, 282.523, 52463.784 25/05/02,15:27:49,09,06,1, 12.0,1,1, 8.156, 10700.993, 282.494, 52463.990 25/05/02,15:27:49,10,06,1, 12.0,1,1, 8.156, 10701.078, 282.615, 52463.930 25/05/02,15:27:49,11,06,1, 12.0,1,1, 8.156, 10701.035, 282.566, 52463.845 25/05/02,15:27:49,12,06,1, 12.0,1,1, 8.156, 10701.020, 282.464, 52463.781 25/05/02,15:27:49,13,06,1, 12.0,1,1, 8.156, 10701.053, 282.597, 52463.887 25/05/02,15:27:49,14,06,1, 12.0,1,1, 8.156, 10701.023, 282.581, 52463.823 25/05/02,15:27:49,15,06,1, 12.0,1,1, 8.156, 10701.015, 282.488, 52463.839 25/05/02,15:27:49,16,06,1, 12.0,1,1, 8.156, 10701.063, 282.609, 52463.929 25/05/02,15:27:49,17,06,1, 12.0,1,1, 8.156, 10701.011, 282.595, 52463.903 25/05/02,15:27:49,18,06,1, 12.0,1,1, 8.156, 10701.009, 282.491, 52463.761 25/05/02,15:27:49,19,06,1, 12.0,1,1, 8.156, 10701.043, 282.577, 52463.915 25/05/02,15:27:50,00,06,1, 11.9,1,1, 8.153, 10701.038, 282.577, 52463.915 25/05/02,15:27:50,01,06,1, 11.9,1,1, 8.153, 10700.983, 282.482, 52463.901 25/05/02,15:27:50,02,06,1, 11.9,1,1, 8.153, 10701.018, 282.587, 52463.943 25/05/02,15:27:50,03,06,1, 11.9,1,1, 8.153, 10700.989, 282.617, 52463.906 25/05/02,15:27:50,04,06,1, 11.9,1,1, 8.153, 10700.979, 282.529, 52463.857 25/05/02,15:27:50,05,06,1, 11.9,1,1, 8.153, 10701.033, 282.627, 52463.892 25/05/02,15:27:50,06,06,1, 11.9,1,1, 8.153, 10701.014, 282.620, 52463.997 25/05/02,15:27:50,07,06,1, 11.9,1,1, 8.153, 10701.006, 282.503, 52463.891 25/05/02,15:27:50,08,06,1, 11.9,1,1, 8.153, 10701.022, 282.559, 52463.914 25/05/02,15:27:50,09,06,1, 11.9,1,1, 8.153, 10701.013, 282.640, 52463.918 25/05/02,15:27:50,10,06,1, 11.9,1,1, 8.153, 10700.989, 282.526, 52463.950 25/05/02,15:27:50,11,06,1, 11.9,1,1, 8.153, 10700.999, 282.526, 52463.909 25/05/02,15:27:50,12,06,1, 11.9,1,1, 8.153, 10701.016, 282.648, 52464.021 25/05/02,15:27:50,13,06,1, 11.9,1,1, 8.153, 10700.995, 282.527, 52463.951 25/05/02,15:27:50,14,06,1, 11.9,1,1, 8.153, 10701.002, 282.493, 52463.930 25/05/02,15:27:50,15,06,1, 11.9,1,1, 8.153, 10701.009, 282.619, 52463.980 25/05/02,15:27:50,16,06,1, 11.9,1,1, 8.153, 10700.977, 282.539, 52463.940 25/05/02,15:27:50,17,06,1, 11.9,1,1, 8.153, 10701.006, 282.504, 52463.959 25/05/02,15:27:50,18,06,1, 11.9,1,1, 8.153, 10701.016, 282.634, 52464.076 25/05/02,15:27:50,19,06,1, 11.9,1,1, 8.153, 10700.981, 282.554, 52463.972 25/05/02,15:27:51,00,06,1, 12.0,1,1, 8.157, 10700.979, 282.554, 52463.972 25/05/02,15:27:51,01,06,1, 12.0,1,1, 8.157, 10701.016, 282.582, 52463.965 25/05/02,15:27:51,02,06,1, 12.0,1,1, 8.157, 10701.010, 282.542, 52463.975 25/05/02,15:27:51,03,06,1, 12.0,1,1, 8.157, 10700.993, 282.497, 52463.949 25/05/02,15:27:51,04,06,1, 12.0,1,1, 8.157, 10701.034, 282.593, 52464.046 25/05/02,15:27:51,05,06,1, 12.0,1,1, 8.157, 10700.991, 282.593, 52464.066 25/05/02,15:27:51,06,06,1, 12.0,1,1, 8.157, 10701.003, 282.468, 52463.938 25/05/02,15:27:51,07,06,1, 12.0,1,1, 8.157, 10700.992, 282.568, 52464.045 25/05/02,15:27:51,08,06,1, 12.0,1,1, 8.157, 10700.986, 282.570, 52464.091 25/05/02,15:27:51,09,06,1, 12.0,1,1, 8.157, 10700.962, 282.458, 52463.962 25/05/02,15:27:51,10,06,1, 12.0,1,1, 8.157, 10701.007, 282.525, 52464.082 25/05/02,15:27:51,11,06,1, 12.0,1,1, 8.157, 10701.012, 282.561, 52464.046 25/05/02,15:27:51,12,06,1, 12.0,1,1, 8.157, 10700.953, 282.439, 52463.981 25/05/02,15:27:51,13,06,1, 12.0,1,1, 8.157, 10700.984, 282.502, 52464.088 25/05/02,15:27:51,14,06,1, 12.0,1,1, 8.157, 10700.984, 282.596, 52464.079 25/05/02,15:27:51,15,06,1, 12.0,1,1, 8.157, 10700.941, 282.485, 52464.058 25/05/02,15:27:51,16,06,1, 12.0,1,1, 8.157, 10700.949, 282.471, 52464.067 25/05/02,15:27:51,17,06,1, 12.0,1,1, 8.157, 10700.969, 282.573, 52464.067 25/05/02,15:27:51,18,06,1, 12.0,1,1, 8.157, 10700.927, 282.465, 52464.046 25/05/02,15:27:51,19,06,1, 12.0,1,1, 8.157, 10700.935, 282.475, 52464.051 25/05/02,15:27:52,00,06,1, 11.9,1,1, 8.151, 10700.929, 282.475, 52464.051 25/05/02,15:27:52,01,06,1, 11.9,1,1, 8.151, 10700.915, 282.449, 52464.087 25/05/02,15:27:52,02,06,1, 11.9,1,1, 8.151, 10700.935, 282.430, 52464.074 25/05/02,15:27:52,03,06,1, 11.9,1,1, 8.151, 10700.949, 282.566, 52464.064 25/05/02,15:27:52,04,06,1, 11.9,1,1, 8.151, 10700.945, 282.474, 52464.129 25/05/02,15:27:52,05,06,1, 11.9,1,1, 8.151, 10700.950, 282.403, 52464.102 25/05/02,15:27:52,06,06,1, 11.9,1,1, 8.151, 10700.962, 282.522, 52464.210 25/05/02,15:27:52,07,06,1, 11.9,1,1, 8.151, 10700.926, 282.482, 52464.122 25/05/02,15:27:52,08,06,1, 11.9,1,1, 8.151, 10700.914, 282.402, 52464.108 25/05/02,15:27:52,09,06,1, 11.9,1,1, 8.151, 10700.968, 282.531, 52464.201 25/05/02,15:27:52,10,06,1, 11.9,1,1, 8.151, 10700.929, 282.494, 52464.109 25/05/02,15:27:52,11,06,1, 11.9,1,1, 8.151, 10700.926, 282.375, 52464.075 25/05/02,15:27:52,12,06,1, 11.9,1,1, 8.151, 10700.945, 282.486, 52464.160 25/05/02,15:27:52,13,06,1, 11.9,1,1, 8.151, 10700.941, 282.481, 52464.103 25/05/02,15:27:52,14,06,1, 11.9,1,1, 8.151, 10700.908, 282.388, 52464.177 25/05/02,15:27:52,15,06,1, 11.9,1,1, 8.151, 10700.912, 282.466, 52464.185 25/05/02,15:27:52,16,06,1, 11.9,1,1, 8.151, 10700.917, 282.495, 52464.212 25/05/02,15:27:52,17,06,1, 11.9,1,1, 8.151, 10700.898, 282.381, 52464.128 25/05/02,15:27:52,18,06,1, 11.9,1,1, 8.151, 10700.919, 282.439, 52464.201 25/05/02,15:27:52,19,06,1, 11.9,1,1, 8.151, 10700.908, 282.480, 52464.218 25/05/02,15:27:53,00,07,1, 11.9,1,1, 8.154, 10700.904, 282.480, 52464.218 25/05/02,15:27:53,01,07,1, 11.9,1,1, 8.154, 10700.920, 282.395, 52464.161 25/05/02,15:27:53,02,07,1, 11.9,1,1, 8.154, 10700.897, 282.472, 52464.177 25/05/02,15:27:53,03,07,1, 11.9,1,1, 8.154, 10700.874, 282.357, 52464.073 25/05/02,15:27:53,04,07,1, 11.9,1,1, 8.154, 10700.888, 282.387, 52464.245 25/05/02,15:27:53,05,07,1, 11.9,1,1, 8.154, 10700.911, 282.486, 52464.276 25/05/02,15:27:53,06,07,1, 11.9,1,1, 8.154, 10700.828, 282.353, 52464.199 25/05/02,15:27:53,07,07,1, 11.9,1,1, 8.154, 10700.870, 282.352, 52464.279 25/05/02,15:27:53,08,07,1, 11.9,1,1, 8.154, 10700.891, 282.446, 52464.312 25/05/02,15:27:53,09,07,1, 11.9,1,1, 8.154, 10700.842, 282.390, 52464.244 25/05/02,15:27:53,10,07,1, 11.9,1,1, 8.154, 10700.834, 282.345, 52464.201 25/05/02,15:27:53,11,07,1, 11.9,1,1, 8.154, 10700.875, 282.446, 52464.308 25/05/02,15:27:53,12,07,1, 11.9,1,1, 8.154, 10700.820, 282.367, 52464.216 25/05/02,15:27:53,13,07,1, 11.9,1,1, 8.154, 10700.836, 282.306, 52464.173 25/05/02,15:27:53,14,07,1, 11.9,1,1, 8.154, 10700.849, 282.411, 52464.279 25/05/02,15:27:53,15,07,1, 11.9,1,1, 8.154, 10700.838, 282.353, 52464.244 25/05/02,15:27:53,16,07,1, 11.9,1,1, 8.154, 10700.835, 282.293, 52464.266 25/05/02,15:27:53,17,07,1, 11.9,1,1, 8.154, 10700.836, 282.380, 52464.295 25/05/02,15:27:53,18,07,1, 11.9,1,1, 8.154, 10700.823, 282.371, 52464.297 25/05/02,15:27:53,19,07,1, 11.9,1,1, 8.154, 10700.795, 282.283, 52464.182 25/05/02,15:27:54,00,07,1, 11.9,1,1, 8.156, 10700.787, 282.283, 52464.182 25/05/02,15:27:54,01,07,1, 11.9,1,1, 8.156, 10700.820, 282.363, 52464.299 25/05/02,15:27:54,02,07,1, 11.9,1,1, 8.156, 10700.792, 282.257, 52464.180 25/05/02,15:27:54,03,07,1, 11.9,1,1, 8.156, 10700.814, 282.366, 52464.310 25/05/02,15:27:54,04,07,1, 11.9,1,1, 8.156, 10700.814, 282.394, 52464.345 25/05/02,15:27:54,05,07,1, 11.9,1,1, 8.156, 10700.790, 282.256, 52464.276 25/05/02,15:27:54,06,07,1, 11.9,1,1, 8.156, 10700.821, 282.349, 52464.377 25/05/02,15:27:54,07,07,1, 11.9,1,1, 8.156, 10700.810, 282.362, 52464.335 25/05/02,15:27:54,08,07,1, 11.9,1,1, 8.156, 10700.807, 282.243, 52464.296 25/05/02,15:27:54,09,07,1, 11.9,1,1, 8.156, 10700.788, 282.312, 52464.415 25/05/02,15:27:54,10,07,1, 11.9,1,1, 8.156, 10700.821, 282.360, 52464.399 25/05/02,15:27:54,11,07,1, 11.9,1,1, 8.156, 10700.758, 282.244, 52464.316 25/05/02,15:27:54,12,07,1, 11.9,1,1, 8.156, 10700.822, 282.309, 52464.440 25/05/02,15:27:54,13,07,1, 11.9,1,1, 8.156, 10700.824, 282.372, 52464.457 25/05/02,15:27:54,14,07,1, 11.9,1,1, 8.156, 10700.782, 282.266, 52464.365 25/05/02,15:27:54,15,07,1, 11.9,1,1, 8.156, 10700.818, 282.291, 52464.379 25/05/02,15:27:54,16,07,1, 11.9,1,1, 8.156, 10700.825, 282.385, 52464.449 25/05/02,15:27:54,17,07,1, 11.9,1,1, 8.156, 10700.804, 282.279, 52464.399 25/05/02,15:27:54,18,07,1, 11.9,1,1, 8.156, 10700.831, 282.298, 52464.425 25/05/02,15:27:54,19,07,1, 11.9,1,1, 8.156, 10700.864, 282.408, 52464.514 25/05/02,15:27:55,00,07,1, 11.9,1,1, 8.161, 10700.862, 282.408, 52464.514 25/05/02,15:27:55,01,07,1, 11.9,1,1, 8.161, 10700.824, 282.255, 52464.369 25/05/02,15:27:55,02,07,1, 11.9,1,1, 8.161, 10700.840, 282.375, 52464.551 25/05/02,15:27:55,03,07,1, 11.9,1,1, 8.161, 10700.831, 282.280, 52464.480 25/05/02,15:27:55,04,07,1, 11.9,1,1, 8.161, 10700.823, 282.239, 52464.414 25/05/02,15:27:55,05,07,1, 11.9,1,1, 8.161, 10700.859, 282.382, 52464.584 25/05/02,15:27:55,06,07,1, 11.9,1,1, 8.161, 10700.822, 282.319, 52464.512 25/05/02,15:27:55,07,07,1, 11.9,1,1, 8.161, 10700.823, 282.254, 52464.468 25/05/02,15:27:55,08,07,1, 11.9,1,1, 8.161, 10700.854, 282.350, 52464.534 25/05/02,15:27:55,09,07,1, 11.9,1,1, 8.161, 10700.831, 282.330, 52464.515 25/05/02,15:27:55,10,07,1, 11.9,1,1, 8.161, 10700.821, 282.246, 52464.479 25/05/02,15:27:55,11,07,1, 11.9,1,1, 8.161, 10700.865, 282.345, 52464.572 25/05/02,15:27:55,12,07,1, 11.9,1,1, 8.161, 10700.867, 282.345, 52464.516 25/05/02,15:27:55,13,07,1, 11.9,1,1, 8.161, 10700.848, 282.252, 52464.489 25/05/02,15:27:55,14,07,1, 11.9,1,1, 8.161, 10700.873, 282.350, 52464.555 25/05/02,15:27:55,15,07,1, 11.9,1,1, 8.161, 10700.874, 282.345, 52464.504 25/05/02,15:27:55,16,07,1, 11.9,1,1, 8.161, 10700.839, 282.257, 52464.458 25/05/02,15:27:55,17,07,1, 11.9,1,1, 8.161, 10700.871, 282.306, 52464.587 25/05/02,15:27:55,18,07,1, 11.9,1,1, 8.161, 10700.899, 282.377, 52464.642 25/05/02,15:27:55,19,07,1, 11.9,1,1, 8.161, 10700.862, 282.288, 52464.538 25/05/02,15:27:56,00,07,1, 11.9,1,1, 8.157, 10700.854, 282.288, 52464.538 25/05/02,15:27:56,01,07,1, 11.9,1,1, 8.157, 10700.922, 282.391, 52464.639 25/05/02,15:27:56,02,07,1, 11.9,1,1, 8.157, 10700.894, 282.270, 52464.561 25/05/02,15:27:56,03,07,1, 11.9,1,1, 8.157, 10700.894, 282.290, 52464.573 25/05/02,15:27:56,04,07,1, 11.9,1,1, 8.157, 10700.926, 282.402, 52464.623 25/05/02,15:27:56,05,07,1, 11.9,1,1, 8.157, 10700.912, 282.291, 52464.555 25/05/02,15:27:56,06,07,1, 11.9,1,1, 8.157, 10700.896, 282.286, 52464.645 25/05/02,15:27:56,07,07,1, 11.9,1,1, 8.157, 10700.943, 282.377, 52464.651 25/05/02,15:27:56,08,07,1, 11.9,1,1, 8.157, 10700.940, 282.290, 52464.549 25/05/02,15:27:56,09,07,1, 11.9,1,1, 8.157, 10700.919, 282.276, 52464.644 25/05/02,15:27:56,10,07,1, 11.9,1,1, 8.157, 10700.956, 282.382, 52464.650 25/05/02,15:27:56,11,07,1, 11.9,1,1, 8.157, 10700.920, 282.320, 52464.620 25/05/02,15:27:56,12,07,1, 11.9,1,1, 8.157, 10700.937, 282.247, 52464.616 25/05/02,15:27:56,13,07,1, 11.9,1,1, 8.157, 10700.968, 282.379, 52464.779 25/05/02,15:27:56,14,07,1, 11.9,1,1, 8.157, 10700.951, 282.336, 52464.716 25/05/02,15:27:56,15,07,1, 11.9,1,1, 8.157, 10700.932, 282.229, 52464.629 25/05/02,15:27:56,16,07,1, 11.9,1,1, 8.157, 10700.981, 282.348, 52464.781 25/05/02,15:27:56,17,07,1, 11.9,1,1, 8.157, 10700.952, 282.350, 52464.693 25/05/02,15:27:56,18,07,1, 11.9,1,1, 8.157, 10700.944, 282.264, 52464.632 25/05/02,15:27:56,19,07,1, 11.9,1,1, 8.157, 10700.970, 282.338, 52464.767 25/05/02,15:27:57,00,07,1, 11.9,1,1, 8.157, 10700.963, 282.338, 52464.767 25/05/02,15:27:57,01,07,1, 11.9,1,1, 8.157, 10700.918, 282.258, 52464.604 25/05/02,15:27:57,02,07,1, 11.9,1,1, 8.157, 10700.975, 282.310, 52464.793 25/05/02,15:27:57,03,07,1, 11.9,1,1, 8.157, 10700.999, 282.298, 52464.740 25/05/02,15:27:57,04,07,1, 11.9,1,1, 8.157, 10700.962, 282.307, 52464.827 25/05/02,15:27:57,05,07,1, 11.9,1,1, 8.157, 10700.992, 282.303, 52464.822 25/05/02,15:27:57,06,07,1, 11.9,1,1, 8.157, 10700.978, 282.293, 52464.735 25/05/02,15:27:57,07,07,1, 11.9,1,1, 8.157, 10700.971, 282.300, 52464.748 25/05/02,15:27:57,08,07,1, 11.9,1,1, 8.157, 10700.985, 282.281, 52464.745 25/05/02,15:27:57,09,07,1, 11.9,1,1, 8.157, 10700.977, 282.308, 52464.827 25/05/02,15:27:57,10,07,1, 11.9,1,1, 8.157, 10700.991, 282.294, 52464.829 25/05/02,15:27:57,11,07,1, 11.9,1,1, 8.157, 10700.978, 282.288, 52464.860 25/05/02,15:27:57,12,07,1, 11.9,1,1, 8.157, 10700.986, 282.296, 52464.856 25/05/02,15:27:57,13,07,1, 11.9,1,1, 8.157, 10700.975, 282.282, 52464.840 25/05/02,15:27:57,14,07,1, 11.9,1,1, 8.157, 10701.006, 282.270, 52464.779 25/05/02,15:27:57,15,07,1, 11.9,1,1, 8.157, 10700.989, 282.290, 52464.799 25/05/02,15:27:57,16,07,1, 11.9,1,1, 8.157, 10700.998, 282.270, 52464.814 25/05/02,15:27:57,17,07,1, 11.9,1,1, 8.157, 10700.974, 282.277, 52464.801 25/05/02,15:27:57,18,07,1, 11.9,1,1, 8.157, 10701.005, 282.258, 52464.795 25/05/02,15:27:57,19,07,1, 11.9,1,1, 8.157, 10700.996, 282.269, 52464.811 25/05/02,15:27:58,00,07,1, 11.9,1,1, 8.154, 10700.996, 282.269, 52464.811 25/05/02,15:27:58,01,07,1, 11.9,1,1, 8.154, 10701.001, 282.267, 52464.842 25/05/02,15:27:58,02,07,1, 11.9,1,1, 8.154, 10701.023, 282.245, 52464.863 25/05/02,15:27:58,03,07,1, 11.9,1,1, 8.154, 10700.983, 282.234, 52464.920 25/05/02,15:27:58,04,07,1, 11.9,1,1, 8.154, 10700.963, 282.248, 52464.934 25/05/02,15:27:58,05,07,1, 11.9,1,1, 8.154, 10701.000, 282.230, 52464.867 25/05/02,15:27:58,06,07,1, 11.9,1,1, 8.154, 10700.981, 282.224, 52464.966 25/05/02,15:27:58,07,07,1, 11.9,1,1, 8.154, 10700.973, 282.248, 52464.952 25/05/02,15:27:58,08,07,1, 11.9,1,1, 8.154, 10700.987, 282.200, 52464.915 25/05/02,15:27:58,09,07,1, 11.9,1,1, 8.154, 10700.975, 282.232, 52464.981 25/05/02,15:27:58,10,07,1, 11.9,1,1, 8.154, 10700.979, 282.209, 52464.957 25/05/02,15:27:58,11,07,1, 11.9,1,1, 8.154, 10700.964, 282.207, 52464.977 25/05/02,15:27:58,12,07,1, 11.9,1,1, 8.154, 10700.960, 282.198, 52464.975 25/05/02,15:27:58,13,07,1, 11.9,1,1, 8.154, 10700.972, 282.205, 52464.956 25/05/02,15:27:58,14,07,1, 11.9,1,1, 8.154, 10700.976, 282.199, 52465.014 25/05/02,15:27:58,15,07,1, 11.9,1,1, 8.154, 10700.934, 282.177, 52464.935 25/05/02,15:27:58,16,07,1, 11.9,1,1, 8.154, 10700.951, 282.172, 52464.970 25/05/02,15:27:58,17,07,1, 11.9,1,1, 8.154, 10700.936, 282.171, 52464.973 25/05/02,15:27:58,18,07,1, 11.9,1,1, 8.154, 10700.942, 282.154, 52465.068 25/05/02,15:27:58,19,07,1, 11.9,1,1, 8.154, 10700.932, 282.157, 52464.935 25/05/02,15:27:59,00,08,1, 11.9,1,1, 8.160, 10700.929, 282.157, 52464.935 25/05/02,15:27:59,01,08,1, 11.9,1,1, 8.160, 10700.931, 282.116, 52465.009 25/05/02,15:27:59,02,08,1, 11.9,1,1, 8.160, 10700.939, 282.122, 52465.014 25/05/02,15:27:59,03,08,1, 11.9,1,1, 8.160, 10700.922, 282.144, 52465.075 25/05/02,15:27:59,04,08,1, 11.9,1,1, 8.160, 10700.921, 282.115, 52464.969 25/05/02,15:27:59,05,08,1, 11.9,1,1, 8.160, 10700.932, 282.117, 52464.942 25/05/02,15:27:59,06,08,1, 11.9,1,1, 8.160, 10700.943, 282.106, 52464.995 25/05/02,15:27:59,07,08,1, 11.9,1,1, 8.160, 10700.904, 282.094, 52465.019 25/05/02,15:27:59,08,08,1, 11.9,1,1, 8.160, 10700.907, 282.088, 52465.054 25/05/02,15:27:59,09,08,1, 11.9,1,1, 8.160, 10700.872, 282.083, 52465.043 25/05/02,15:27:59,10,08,1, 11.9,1,1, 8.160, 10700.901, 282.071, 52464.967 25/05/02,15:27:59,11,08,1, 11.9,1,1, 8.160, 10700.904, 282.052, 52465.107 25/05/02,15:27:59,12,08,1, 11.9,1,1, 8.160, 10700.892, 282.073, 52465.039 25/05/02,15:27:59,13,08,1, 11.9,1,1, 8.160, 10700.914, 282.100, 52465.068 25/05/02,15:27:59,14,08,1, 11.9,1,1, 8.160, 10700.888, 282.072, 52465.052 25/05/02,15:27:59,15,08,1, 11.9,1,1, 8.160, 10700.876, 282.051, 52465.053 25/05/02,15:27:59,16,08,1, 11.9,1,1, 8.160, 10700.894, 282.034, 52465.056 25/05/02,15:27:59,17,08,1, 11.9,1,1, 8.160, 10700.875, 282.035, 52465.096 25/05/02,15:27:59,18,08,1, 11.9,1,1, 8.160, 10700.864, 282.048, 52465.151 25/05/02,15:27:59,19,08,1, 11.9,1,1, 8.160, 10700.873, 282.009, 52465.111 25/05/02,15:28:00,00,07,1, 11.9,1,1, 8.157, 10700.871, 282.009, 52465.111 25/05/02,15:28:00,01,07,1, 11.9,1,1, 8.157, 10700.883, 282.000, 52465.160 25/05/02,15:28:00,02,07,1, 11.9,1,1, 8.157, 10700.885, 281.991, 52465.036 25/05/02,15:28:00,03,07,1, 11.9,1,1, 8.157, 10700.862, 282.064, 52465.103 25/05/02,15:28:00,04,07,1, 11.9,1,1, 8.157, 10700.836, 281.930, 52464.972 25/05/02,15:28:00,05,07,1, 11.9,1,1, 8.157, 10700.831, 281.996, 52465.222 25/05/02,15:28:00,06,07,1, 11.9,1,1, 8.157, 10700.890, 282.040, 52465.104 25/05/02,15:28:00,07,07,1, 11.9,1,1, 8.157, 10700.854, 281.927, 52465.040 25/05/02,15:28:00,08,07,1, 11.9,1,1, 8.157, 10700.865, 281.912, 52465.074 25/05/02,15:28:00,09,07,1, 11.9,1,1, 8.157, 10700.883, 282.014, 52465.188 25/05/02,15:28:00,10,07,1, 11.9,1,1, 8.157, 10700.856, 281.938, 52465.108 25/05/02,15:28:00,11,07,1, 11.9,1,1, 8.157, 10700.874, 281.904, 52465.112 25/05/02,15:28:00,12,07,1, 11.9,1,1, 8.157, 10700.907, 282.024, 52465.166 25/05/02,15:28:00,13,07,1, 11.9,1,1, 8.157, 10700.870, 281.928, 52465.161 25/05/02,15:28:00,14,07,1, 11.9,1,1, 8.157, 10700.854, 281.891, 52465.141 25/05/02,15:28:00,15,07,1, 11.9,1,1, 8.157, 10700.889, 281.953, 52465.229 25/05/02,15:28:00,16,07,1, 11.9,1,1, 8.157, 10700.867, 281.923, 52465.123 25/05/02,15:28:00,17,07,1, 11.9,1,1, 8.157, 10700.878, 281.837, 52465.050 25/05/02,15:28:00,18,07,1, 11.9,1,1, 8.157, 10700.920, 281.955, 52465.217 25/05/02,15:28:00,19,07,1, 11.9,1,1, 8.157, 10700.875, 281.914, 52465.214 25/05/02,15:28:01,00,08,1, 11.9,1,1, 8.157, 10700.871, 281.914, 52465.214 25/05/02,15:28:01,01,08,1, 11.9,1,1, 8.157, 10700.907, 281.932, 52465.230 25/05/02,15:28:01,02,08,1, 11.9,1,1, 8.157, 10700.883, 281.918, 52465.228 25/05/02,15:28:01,03,08,1, 11.9,1,1, 8.157, 10700.849, 281.804, 52465.166 25/05/02,15:28:01,04,08,1, 11.9,1,1, 8.157, 10700.880, 281.867, 52465.224 25/05/02,15:28:01,05,08,1, 11.9,1,1, 8.157, 10700.889, 281.902, 52465.276 25/05/02,15:28:01,06,08,1, 11.9,1,1, 8.157, 10700.883, 281.809, 52465.149 25/05/02,15:28:01,07,08,1, 11.9,1,1, 8.157, 10700.897, 281.857, 52465.195 25/05/02,15:28:01,08,08,1, 11.9,1,1, 8.157, 10700.913, 281.898, 52465.196 25/05/02,15:28:01,09,08,1, 11.9,1,1, 8.157, 10700.888, 281.757, 52465.154 25/05/02,15:28:01,10,08,1, 11.9,1,1, 8.157, 10700.900, 281.850, 52465.279 25/05/02,15:28:01,11,08,1, 11.9,1,1, 8.157, 10700.917, 281.903, 52465.275 25/05/02,15:28:01,12,08,1, 11.9,1,1, 8.157, 10700.888, 281.812, 52465.246 25/05/02,15:28:01,13,08,1, 11.9,1,1, 8.157, 10700.912, 281.805, 52465.342 25/05/02,15:28:01,14,08,1, 11.9,1,1, 8.157, 10700.915, 281.871, 52465.322 25/05/02,15:28:01,15,08,1, 11.9,1,1, 8.157, 10700.885, 281.777, 52465.179 25/05/02,15:28:01,16,08,1, 11.9,1,1, 8.157, 10700.913, 281.767, 52465.292 25/05/02,15:28:01,17,08,1, 11.9,1,1, 8.157, 10700.952, 281.860, 52465.288 25/05/02,15:28:01,18,08,1, 11.9,1,1, 8.157, 10700.909, 281.802, 52465.302 25/05/02,15:28:01,19,08,1, 11.9,1,1, 8.157, 10700.918, 281.743, 52465.291 25/05/02,15:28:02,00,08,1, 11.9,1,1, 8.160, 10700.912, 281.743, 52465.291 25/05/02,15:28:02,01,08,1, 11.9,1,1, 8.160, 10700.917, 281.739, 52465.141 25/05/02,15:28:02,02,08,1, 11.9,1,1, 8.160, 10700.920, 281.705, 52465.193 25/05/02,15:28:02,03,08,1, 11.9,1,1, 8.160, 10700.955, 281.812, 52465.336 25/05/02,15:28:02,04,08,1, 11.9,1,1, 8.160, 10700.903, 281.751, 52465.349 25/05/02,15:28:02,05,08,1, 11.9,1,1, 8.160, 10700.906, 281.692, 52465.283 25/05/02,15:28:02,06,08,1, 11.9,1,1, 8.160, 10700.945, 281.768, 52465.340 25/05/02,15:28:02,07,08,1, 11.9,1,1, 8.160, 10700.922, 281.740, 52465.339 25/05/02,15:28:02,08,08,1, 11.9,1,1, 8.160, 10700.928, 281.660, 52465.232 25/05/02,15:28:02,09,08,1, 11.9,1,1, 8.160, 10700.945, 281.709, 52465.465 25/05/02,15:28:02,10,08,1, 11.9,1,1, 8.160, 10700.949, 281.739, 52465.363 25/05/02,15:28:02,11,08,1, 11.9,1,1, 8.160, 10700.932, 281.645, 52465.290 25/05/02,15:28:02,12,08,1, 11.9,1,1, 8.160, 10700.949, 281.689, 52465.393 25/05/02,15:28:02,13,08,1, 11.9,1,1, 8.160, 10700.933, 281.745, 52465.338 25/05/02,15:28:02,14,08,1, 11.9,1,1, 8.160, 10700.926, 281.608, 52465.381 25/05/02,15:28:02,15,08,1, 11.9,1,1, 8.160, 10700.950, 281.628, 52465.339 25/05/02,15:28:02,16,08,1, 11.9,1,1, 8.160, 10700.970, 281.700, 52465.383 25/05/02,15:28:02,17,08,1, 11.9,1,1, 8.160, 10700.928, 281.582, 52465.340 25/05/02,15:28:02,18,08,1, 11.9,1,1, 8.160, 10700.970, 281.613, 52465.443 25/05/02,15:28:02,19,08,1, 11.9,1,1, 8.160, 10700.945, 281.679, 52465.435 25/05/02,15:28:03,00,07,1, 11.9,1,1, 8.156, 10700.938, 281.679, 52465.435 25/05/02,15:28:03,01,07,1, 11.9,1,1, 8.156, 10700.940, 281.565, 52465.419 25/05/02,15:28:03,02,07,1, 11.9,1,1, 8.156, 10700.953, 281.650, 52465.514 25/05/02,15:28:03,03,07,1, 11.9,1,1, 8.156, 10700.929, 281.526, 52465.300 25/05/02,15:28:03,04,07,1, 11.9,1,1, 8.156, 10700.906, 281.494, 52465.404 25/05/02,15:28:03,05,07,1, 11.9,1,1, 8.156, 10700.941, 281.604, 52465.518 25/05/02,15:28:03,06,07,1, 11.9,1,1, 8.156, 10700.928, 281.556, 52465.413 25/05/02,15:28:03,07,07,1, 11.9,1,1, 8.156, 10700.921, 281.465, 52465.391 25/05/02,15:28:03,08,07,1, 11.9,1,1, 8.156, 10700.933, 281.550, 52465.480 25/05/02,15:28:03,09,07,1, 11.9,1,1, 8.156, 10700.941, 281.505, 52465.421 25/05/02,15:28:03,10,07,1, 11.9,1,1, 8.156, 10700.915, 281.431, 52465.476 25/05/02,15:28:03,11,07,1, 11.9,1,1, 8.156, 10700.950, 281.549, 52465.541 25/05/02,15:28:03,12,07,1, 11.9,1,1, 8.156, 10700.929, 281.513, 52465.442 25/05/02,15:28:03,13,07,1, 11.9,1,1, 8.156, 10700.899, 281.383, 52465.383 25/05/02,15:28:03,14,07,1, 11.9,1,1, 8.156, 10700.945, 281.497, 52465.459 25/05/02,15:28:03,15,07,1, 11.9,1,1, 8.156, 10700.925, 281.483, 52465.471 25/05/02,15:28:03,16,07,1, 11.9,1,1, 8.156, 10700.896, 281.374, 52465.449 25/05/02,15:28:03,17,07,1, 11.9,1,1, 8.156, 10700.931, 281.446, 52465.474 25/05/02,15:28:03,18,07,1, 11.9,1,1, 8.156, 10700.907, 281.470, 52465.551 25/05/02,15:28:03,19,07,1, 11.9,1,1, 8.156, 10700.892, 281.343, 52465.432 25/05/02,15:28:04,00,08,1, 11.9,1,1, 8.153, 10700.887, 281.343, 52465.432 25/05/02,15:28:04,01,08,1, 11.9,1,1, 8.153, 10700.922, 281.459, 52465.496 25/05/02,15:28:04,02,08,1, 11.9,1,1, 8.153, 10700.850, 281.327, 52465.469 25/05/02,15:28:04,03,08,1, 11.9,1,1, 8.153, 10700.893, 281.351, 52465.518 25/05/02,15:28:04,04,08,1, 11.9,1,1, 8.153, 10700.880, 281.419, 52465.528 25/05/02,15:28:04,05,08,1, 11.9,1,1, 8.153, 10700.854, 281.299, 52465.450 25/05/02,15:28:04,06,08,1, 11.9,1,1, 8.153, 10700.862, 281.304, 52465.484 25/05/02,15:28:04,07,08,1, 11.9,1,1, 8.153, 10700.888, 281.395, 52465.557 25/05/02,15:28:04,08,08,1, 11.9,1,1, 8.153, 10700.857, 281.278, 52465.423 25/05/02,15:28:04,09,08,1, 11.9,1,1, 8.153, 10700.855, 281.242, 52465.467 25/05/02,15:28:04,10,08,1, 11.9,1,1, 8.153, 10700.889, 281.390, 52465.613 25/05/02,15:28:04,11,08,1, 11.9,1,1, 8.153, 10700.821, 281.293, 52465.469 25/05/02,15:28:04,12,08,1, 11.9,1,1, 8.153, 10700.853, 281.246, 52465.441 25/05/02,15:28:04,13,08,1, 11.9,1,1, 8.153, 10700.842, 281.323, 52465.554 25/05/02,15:28:04,14,08,1, 11.9,1,1, 8.153, 10700.817, 281.291, 52465.533 25/05/02,15:28:04,15,08,1, 11.9,1,1, 8.153, 10700.823, 281.209, 52465.569 25/05/02,15:28:04,16,08,1, 11.9,1,1, 8.153, 10700.859, 281.300, 52465.555 25/05/02,15:28:04,17,08,1, 11.9,1,1, 8.153, 10700.821, 281.253, 52465.566 25/05/02,15:28:04,18,08,1, 11.9,1,1, 8.153, 10700.799, 281.170, 52465.496 25/05/02,15:28:04,19,08,1, 11.9,1,1, 8.153, 10700.825, 281.301, 52465.645 25/05/02,15:28:05,00,09,1, 11.9,1,1, 8.157, 10700.821, 281.301, 52465.645 25/05/02,15:28:05,01,09,1, 11.9,1,1, 8.157, 10700.789, 281.148, 52465.495 25/05/02,15:28:05,02,09,1, 11.9,1,1, 8.157, 10700.855, 281.216, 52465.625 25/05/02,15:28:05,03,09,1, 11.9,1,1, 8.157, 10700.796, 281.248, 52465.568 25/05/02,15:28:05,04,09,1, 11.9,1,1, 8.157, 10700.770, 281.130, 52465.539 25/05/02,15:28:05,05,09,1, 11.9,1,1, 8.157, 10700.821, 281.213, 52465.555 25/05/02,15:28:05,06,09,1, 11.9,1,1, 8.157, 10700.797, 281.267, 52465.627 25/05/02,15:28:05,07,09,1, 11.9,1,1, 8.157, 10700.742, 281.128, 52465.555 25/05/02,15:28:05,08,09,1, 11.9,1,1, 8.157, 10700.794, 281.142, 52465.570 25/05/02,15:28:05,09,09,1, 11.9,1,1, 8.157, 10700.796, 281.234, 52465.654 25/05/02,15:28:05,10,09,1, 11.9,1,1, 8.157, 10700.757, 281.131, 52465.577 25/05/02,15:28:05,11,09,1, 11.9,1,1, 8.157, 10700.763, 281.110, 52465.637 25/05/02,15:28:05,12,09,1, 11.9,1,1, 8.157, 10700.792, 281.216, 52465.709 25/05/02,15:28:05,13,09,1, 11.9,1,1, 8.157, 10700.736, 281.119, 52465.552 25/05/02,15:28:05,14,09,1, 11.9,1,1, 8.157, 10700.753, 281.067, 52465.595 25/05/02,15:28:05,15,09,1, 11.9,1,1, 8.157, 10700.793, 281.205, 52465.712 25/05/02,15:28:05,16,09,1, 11.9,1,1, 8.157, 10700.736, 281.089, 52465.536 25/05/02,15:28:05,17,09,1, 11.9,1,1, 8.157, 10700.749, 281.045, 52465.543 25/05/02,15:28:05,18,09,1, 11.9,1,1, 8.157, 10700.768, 281.162, 52465.655 25/05/02,15:28:05,19,09,1, 11.9,1,1, 8.157, 10700.740, 281.115, 52465.595 25/05/02,15:28:06,00,08,1, 11.9,1,1, 8.153, 10700.737, 281.115, 52465.595 25/05/02,15:28:06,01,08,1, 11.9,1,1, 8.153, 10700.745, 281.104, 52465.674 25/05/02,15:28:06,02,08,1, 11.9,1,1, 8.153, 10700.743, 281.094, 52465.650 25/05/02,15:28:06,03,08,1, 11.9,1,1, 8.153, 10700.705, 280.999, 52465.619 25/05/02,15:28:06,04,08,1, 11.9,1,1, 8.153, 10700.753, 281.088, 52465.743 25/05/02,15:28:06,05,08,1, 11.9,1,1, 8.153, 10700.743, 281.106, 52465.691 25/05/02,15:28:06,06,08,1, 11.9,1,1, 8.153, 10700.726, 280.975, 52465.569 25/05/02,15:28:06,07,08,1, 11.9,1,1, 8.153, 10700.756, 281.037, 52465.666 25/05/02,15:28:06,08,08,1, 11.9,1,1, 8.153, 10700.757, 281.102, 52465.653 25/05/02,15:28:06,09,08,1, 11.9,1,1, 8.153, 10700.710, 280.973, 52465.665 25/05/02,15:28:06,10,08,1, 11.9,1,1, 8.153, 10700.732, 280.966, 52465.698 25/05/02,15:28:06,11,08,1, 11.9,1,1, 8.153, 10700.744, 281.078, 52465.727 25/05/02,15:28:06,12,08,1, 11.9,1,1, 8.153, 10700.708, 280.972, 52465.669 25/05/02,15:28:06,13,08,1, 11.9,1,1, 8.153, 10700.717, 280.927, 52465.644 25/05/02,15:28:06,14,08,1, 11.9,1,1, 8.153, 10700.735, 281.077, 52465.773 25/05/02,15:28:06,15,08,1, 11.9,1,1, 8.153, 10700.719, 280.991, 52465.688 25/05/02,15:28:06,16,08,1, 11.9,1,1, 8.153, 10700.720, 280.939, 52465.657 25/05/02,15:28:06,17,08,1, 11.9,1,1, 8.153, 10700.776, 281.052, 52465.743 25/05/02,15:28:06,18,08,1, 11.9,1,1, 8.153, 10700.722, 281.022, 52465.654 25/05/02,15:28:06,19,08,1, 11.9,1,1, 8.153, 10700.736, 280.940, 52465.726 25/05/02,15:28:07,00,07,1, 11.9,1,1, 8.156, 10700.729, 280.940, 52465.726 25/05/02,15:28:07,01,07,1, 11.9,1,1, 8.156, 10700.758, 281.020, 52465.661 25/05/02,15:28:07,02,07,1, 11.9,1,1, 8.156, 10700.751, 280.912, 52465.718 25/05/02,15:28:07,03,07,1, 11.9,1,1, 8.156, 10700.773, 280.995, 52465.750 25/05/02,15:28:07,04,07,1, 11.9,1,1, 8.156, 10700.784, 281.033, 52465.727 25/05/02,15:28:07,05,07,1, 11.9,1,1, 8.156, 10700.722, 280.926, 52465.646 25/05/02,15:28:07,06,07,1, 11.9,1,1, 8.156, 10700.773, 281.000, 52465.815 25/05/02,15:28:07,07,07,1, 11.9,1,1, 8.156, 10700.773, 281.054, 52465.782 25/05/02,15:28:07,08,07,1, 11.9,1,1, 8.156, 10700.772, 280.947, 52465.711 25/05/02,15:28:07,09,07,1, 11.9,1,1, 8.156, 10700.773, 280.960, 52465.743 25/05/02,15:28:07,10,07,1, 11.9,1,1, 8.156, 10700.795, 281.081, 52465.803 25/05/02,15:28:07,11,07,1, 11.9,1,1, 8.156, 10700.763, 280.991, 52465.802 25/05/02,15:28:07,12,07,1, 11.9,1,1, 8.156, 10700.783, 280.970, 52465.778 25/05/02,15:28:07,13,07,1, 11.9,1,1, 8.156, 10700.831, 281.087, 52465.843 25/05/02,15:28:07,14,07,1, 11.9,1,1, 8.156, 10700.781, 281.032, 52465.830 25/05/02,15:28:07,15,07,1, 11.9,1,1, 8.156, 10700.800, 280.982, 52465.748 25/05/02,15:28:07,16,07,1, 11.9,1,1, 8.156, 10700.844, 281.094, 52465.924 25/05/02,15:28:07,17,07,1, 11.9,1,1, 8.156, 10700.824, 281.035, 52465.825 25/05/02,15:28:07,18,07,1, 11.9,1,1, 8.156, 10700.792, 280.982, 52465.773 25/05/02,15:28:07,19,07,1, 11.9,1,1, 8.156, 10700.838, 281.103, 52465.873 25/05/02,15:28:08,00,07,1, 11.9,1,1, 8.154, 10700.837, 281.103, 52465.873 25/05/02,15:28:08,01,07,1, 11.9,1,1, 8.154, 10700.804, 280.983, 52465.751 25/05/02,15:28:08,02,07,1, 11.9,1,1, 8.154, 10700.873, 281.088, 52465.939 25/05/02,15:28:08,03,07,1, 11.9,1,1, 8.154, 10700.874, 281.135, 52465.868 25/05/02,15:28:08,04,07,1, 11.9,1,1, 8.154, 10700.850, 281.031, 52465.843 25/05/02,15:28:08,05,07,1, 11.9,1,1, 8.154, 10700.905, 281.105, 52465.913 25/05/02,15:28:08,06,07,1, 11.9,1,1, 8.154, 10700.907, 281.182, 52465.953 25/05/02,15:28:08,07,07,1, 11.9,1,1, 8.154, 10700.894, 281.032, 52465.854 25/05/02,15:28:08,08,07,1, 11.9,1,1, 8.154, 10700.922, 281.075, 52465.932 25/05/02,15:28:08,09,07,1, 11.9,1,1, 8.154, 10700.946, 281.173, 52465.920 25/05/02,15:28:08,10,07,1, 11.9,1,1, 8.154, 10700.932, 281.094, 52465.961 25/05/02,15:28:08,11,07,1, 11.9,1,1, 8.154, 10700.945, 281.088, 52465.954 25/05/02,15:28:08,12,07,1, 11.9,1,1, 8.154, 10700.992, 281.220, 52465.997 25/05/02,15:28:08,13,07,1, 11.9,1,1, 8.154, 10700.960, 281.128, 52465.880 25/05/02,15:28:08,14,07,1, 11.9,1,1, 8.154, 10700.962, 281.098, 52465.923 25/05/02,15:28:08,15,07,1, 11.9,1,1, 8.154, 10701.015, 281.219, 52466.038 25/05/02,15:28:08,16,07,1, 11.9,1,1, 8.154, 10700.998, 281.190, 52465.892 25/05/02,15:28:08,17,07,1, 11.9,1,1, 8.154, 10700.991, 281.093, 52465.886 25/05/02,15:28:08,18,07,1, 11.9,1,1, 8.154, 10701.042, 281.217, 52466.025 25/05/02,15:28:08,19,07,1, 11.9,1,1, 8.154, 10701.011, 281.231, 52465.998 25/05/02,15:28:09,00,08,1, 11.9,1,1, 8.154, 10701.004, 281.231, 52465.998 25/05/02,15:28:09,01,08,1, 11.9,1,1, 8.154, 10701.046, 281.191, 52465.963 25/05/02,15:28:09,02,08,1, 11.9,1,1, 8.154, 10701.063, 281.259, 52466.088 25/05/02,15:28:09,03,08,1, 11.9,1,1, 8.154, 10701.060, 281.189, 52465.984 25/05/02,15:28:09,04,08,1, 11.9,1,1, 8.154, 10701.073, 281.232, 52466.078 25/05/02,15:28:09,05,08,1, 11.9,1,1, 8.154, 10701.104, 281.319, 52466.094 25/05/02,15:28:09,06,08,1, 11.9,1,1, 8.154, 10701.084, 281.208, 52465.999 25/05/02,15:28:09,07,08,1, 11.9,1,1, 8.154, 10701.087, 281.192, 52466.088 25/05/02,15:28:09,08,08,1, 11.9,1,1, 8.154, 10701.151, 281.300, 52466.084 25/05/02,15:28:09,09,08,1, 11.9,1,1, 8.154, 10701.136, 281.252, 52466.026 25/05/02,15:28:09,10,08,1, 11.9,1,1, 8.154, 10701.121, 281.229, 52466.080 25/05/02,15:28:09,11,08,1, 11.9,1,1, 8.154, 10701.153, 281.340, 52466.135 25/05/02,15:28:09,12,08,1, 11.9,1,1, 8.154, 10701.138, 281.322, 52466.138 25/05/02,15:28:09,13,08,1, 11.9,1,1, 8.154, 10701.132, 281.247, 52466.075 25/05/02,15:28:09,14,08,1, 11.9,1,1, 8.154, 10701.173, 281.334, 52466.087 25/05/02,15:28:09,15,08,1, 11.9,1,1, 8.154, 10701.173, 281.355, 52466.103 25/05/02,15:28:09,16,08,1, 11.9,1,1, 8.154, 10701.159, 281.265, 52466.086 25/05/02,15:28:09,17,08,1, 11.9,1,1, 8.154, 10701.233, 281.342, 52466.151 25/05/02,15:28:09,18,08,1, 11.9,1,1, 8.154, 10701.220, 281.378, 52466.131 25/05/02,15:28:09,19,08,1, 11.9,1,1, 8.154, 10701.184, 281.269, 52466.080 25/05/02,15:28:10,00,08,1, 12.0,1,1, 8.157, 10701.180, 281.269, 52466.080 25/05/02,15:28:10,01,08,1, 12.0,1,1, 8.157, 10701.224, 281.409, 52466.209 25/05/02,15:28:10,02,08,1, 12.0,1,1, 8.157, 10701.215, 281.314, 52466.103 25/05/02,15:28:10,03,08,1, 12.0,1,1, 8.157, 10701.232, 281.327, 52466.169 25/05/02,15:28:10,04,08,1, 12.0,1,1, 8.157, 10701.244, 281.458, 52466.267 25/05/02,15:28:10,05,08,1, 12.0,1,1, 8.157, 10701.231, 281.347, 52466.149 25/05/02,15:28:10,06,08,1, 12.0,1,1, 8.157, 10701.238, 281.320, 52466.137 25/05/02,15:28:10,07,08,1, 12.0,1,1, 8.157, 10701.278, 281.459, 52466.218 25/05/02,15:28:10,08,08,1, 12.0,1,1, 8.157, 10701.277, 281.414, 52466.184 25/05/02,15:28:10,09,08,1, 12.0,1,1, 8.157, 10701.251, 281.348, 52466.116 25/05/02,15:28:10,10,08,1, 12.0,1,1, 8.157, 10701.306, 281.468, 52466.295 25/05/02,15:28:10,11,08,1, 12.0,1,1, 8.157, 10701.289, 281.490, 52466.417 25/05/02,15:28:10,12,08,1, 12.0,1,1, 8.157, 10701.280, 281.334, 52466.067 25/05/02,15:28:10,13,08,1, 12.0,1,1, 8.157, 10701.327, 281.423, 52466.254 25/05/02,15:28:10,14,08,1, 12.0,1,1, 8.157, 10701.317, 281.500, 52466.289 25/05/02,15:28:10,15,08,1, 12.0,1,1, 8.157, 10701.286, 281.387, 52466.172 25/05/02,15:28:10,16,08,1, 12.0,1,1, 8.157, 10701.336, 281.426, 52466.223 25/05/02,15:28:10,17,08,1, 12.0,1,1, 8.157, 10701.342, 281.511, 52466.282 25/05/02,15:28:10,18,08,1, 12.0,1,1, 8.157, 10701.311, 281.405, 52466.176 25/05/02,15:28:10,19,08,1, 12.0,1,1, 8.157, 10701.320, 281.386, 52466.199 25/05/02,15:28:11,00,08,1, 11.9,1,1, 8.147, 10701.313, 281.386, 52466.199 25/05/02,15:28:11,01,08,1, 11.9,1,1, 8.147, 10701.314, 281.452, 52466.258 25/05/02,15:28:11,02,08,1, 11.9,1,1, 8.147, 10701.351, 281.398, 52466.231 25/05/02,15:28:11,03,08,1, 11.9,1,1, 8.147, 10701.362, 281.547, 52466.250 25/05/02,15:28:11,04,08,1, 11.9,1,1, 8.147, 10701.309, 281.503, 52466.129 25/05/02,15:28:11,05,08,1, 11.9,1,1, 8.147, 10701.375, 281.397, 52466.280 25/05/02,15:28:11,06,08,1, 11.9,1,1, 8.147, 10701.427, 281.483, 52466.219 25/05/02,15:28:11,07,08,1, 11.9,1,1, 8.147, 10701.411, 281.535, 52466.262 25/05/02,15:28:11,08,08,1, 11.9,1,1, 8.147, 10701.365, 281.432, 52466.261 25/05/02,15:28:11,09,08,1, 11.9,1,1, 8.147, 10701.410, 281.490, 52466.240 25/05/02,15:28:11,10,08,1, 11.9,1,1, 8.147, 10701.411, 281.567, 52466.294 25/05/02,15:28:11,11,08,1, 11.9,1,1, 8.147, 10701.369, 281.448, 52466.269 25/05/02,15:28:11,12,08,1, 11.9,1,1, 8.147, 10701.411, 281.475, 52466.346 25/05/02,15:28:11,13,08,1, 11.9,1,1, 8.147, 10701.394, 281.582, 52466.388 25/05/02,15:28:11,14,08,1, 11.9,1,1, 8.147, 10701.406, 281.483, 52466.274 25/05/02,15:28:11,15,08,1, 11.9,1,1, 8.147, 10701.400, 281.467, 52466.335 25/05/02,15:28:11,16,08,1, 11.9,1,1, 8.147, 10701.441, 281.581, 52466.359 25/05/02,15:28:11,17,08,1, 11.9,1,1, 8.147, 10701.419, 281.506, 52466.291 25/05/02,15:28:11,18,08,1, 11.9,1,1, 8.147, 10701.397, 281.469, 52466.306 25/05/02,15:28:11,19,08,1, 11.9,1,1, 8.147, 10701.456, 281.571, 52466.376 25/05/02,15:28:12,00,07,1, 11.9,1,1, 8.156, 10701.455, 281.571, 52466.376 25/05/02,15:28:12,01,07,1, 11.9,1,1, 8.156, 10701.412, 281.462, 52466.265 25/05/02,15:28:12,02,07,1, 11.9,1,1, 8.156, 10701.461, 281.565, 52466.411 25/05/02,15:28:12,03,07,1, 11.9,1,1, 8.156, 10701.433, 281.608, 52466.453 25/05/02,15:28:12,04,07,1, 11.9,1,1, 8.156, 10701.419, 281.473, 52466.325 25/05/02,15:28:12,05,07,1, 11.9,1,1, 8.156, 10701.453, 281.542, 52466.356 25/05/02,15:28:12,06,07,1, 11.9,1,1, 8.156, 10701.471, 281.597, 52466.425 25/05/02,15:28:12,07,07,1, 11.9,1,1, 8.156, 10701.418, 281.497, 52466.335 25/05/02,15:28:12,08,07,1, 11.9,1,1, 8.156, 10701.481, 281.563, 52466.330 25/05/02,15:28:12,09,07,1, 11.9,1,1, 8.156, 10701.459, 281.616, 52466.486 25/05/02,15:28:12,10,07,1, 11.9,1,1, 8.156, 10701.434, 281.524, 52466.385 25/05/02,15:28:12,11,07,1, 11.9,1,1, 8.156, 10701.412, 281.506, 52466.304 25/05/02,15:28:12,12,07,1, 11.9,1,1, 8.156, 10701.451, 281.628, 52466.632 25/05/02,15:28:12,13,07,1, 11.9,1,1, 8.156, 10701.470, 281.542, 52466.311 25/05/02,15:28:12,14,07,1, 11.9,1,1, 8.156, 10701.453, 281.499, 52466.401 25/05/02,15:28:12,15,07,1, 11.9,1,1, 8.156, 10701.495, 281.594, 52466.481 25/05/02,15:28:12,16,07,1, 11.9,1,1, 8.156, 10701.473, 281.562, 52466.380 25/05/02,15:28:12,17,07,1, 11.9,1,1, 8.156, 10701.444, 281.490, 52466.404 25/05/02,15:28:12,18,07,1, 11.9,1,1, 8.156, 10701.496, 281.598, 52466.415 25/05/02,15:28:12,19,07,1, 11.9,1,1, 8.156, 10701.487, 281.584, 52466.434 25/05/02,15:28:13,00,07,1, 11.9,1,1, 8.154, 10701.480, 281.584, 52466.434 25/05/02,15:28:13,01,07,1, 11.9,1,1, 8.154, 10701.497, 281.591, 52466.428 25/05/02,15:28:13,02,07,1, 11.9,1,1, 8.154, 10701.472, 281.641, 52466.446 25/05/02,15:28:13,03,07,1, 11.9,1,1, 8.154, 10701.457, 281.484, 52466.333 25/05/02,15:28:13,04,07,1, 11.9,1,1, 8.154, 10701.479, 281.545, 52466.437 25/05/02,15:28:13,05,07,1, 11.9,1,1, 8.154, 10701.512, 281.632, 52466.490 25/05/02,15:28:13,06,07,1, 11.9,1,1, 8.154, 10701.459, 281.508, 52466.358 25/05/02,15:28:13,07,07,1, 11.9,1,1, 8.154, 10701.510, 281.531, 52466.413 25/05/02,15:28:13,08,07,1, 11.9,1,1, 8.154, 10701.521, 281.623, 52466.467 25/05/02,15:28:13,09,07,1, 11.9,1,1, 8.154, 10701.457, 281.531, 52466.391 25/05/02,15:28:13,10,07,1, 11.9,1,1, 8.154, 10701.466, 281.504, 52466.470 25/05/02,15:28:13,11,07,1, 11.9,1,1, 8.154, 10701.524, 281.605, 52466.482 25/05/02,15:28:13,12,07,1, 11.9,1,1, 8.154, 10701.458, 281.598, 52466.475 25/05/02,15:28:13,13,07,1, 11.9,1,1, 8.154, 10701.468, 281.486, 52466.476 25/05/02,15:28:13,14,07,1, 11.9,1,1, 8.154, 10701.491, 281.582, 52466.490 25/05/02,15:28:13,15,07,1, 11.9,1,1, 8.154, 10701.506, 281.605, 52466.554 25/05/02,15:28:13,16,07,1, 11.9,1,1, 8.154, 10701.450, 281.469, 52466.406 25/05/02,15:28:13,17,07,1, 11.9,1,1, 8.154, 10701.485, 281.553, 52466.474 25/05/02,15:28:13,18,07,1, 11.9,1,1, 8.154, 10701.505, 281.619, 52466.540 25/05/02,15:28:13,19,07,1, 11.9,1,1, 8.154, 10701.470, 281.511, 52466.432 25/05/02,15:28:14,00,06,1, 12.0,1,1, 8.156, 10701.463, 281.511, 52466.432 25/05/02,15:28:14,01,06,1, 12.0,1,1, 8.156, 10701.506, 281.620, 52466.604 25/05/02,15:28:14,02,06,1, 12.0,1,1, 8.156, 10701.492, 281.502, 52466.464 25/05/02,15:28:14,03,06,1, 12.0,1,1, 8.156, 10701.461, 281.479, 52466.373 25/05/02,15:28:14,04,06,1, 12.0,1,1, 8.156, 10701.459, 281.632, 52466.588 25/05/02,15:28:14,05,06,1, 12.0,1,1, 8.156, 10701.473, 281.563, 52466.514 25/05/02,15:28:14,06,06,1, 12.0,1,1, 8.156, 10701.435, 281.474, 52466.416 25/05/02,15:28:14,07,06,1, 12.0,1,1, 8.156, 10701.486, 281.591, 52466.605 25/05/02,15:28:14,08,06,1, 12.0,1,1, 8.156, 10701.475, 281.570, 52466.491 25/05/02,15:28:14,09,06,1, 12.0,1,1, 8.156, 10701.436, 281.464, 52466.433 25/05/02,15:28:14,10,06,1, 12.0,1,1, 8.156, 10701.458, 281.556, 52466.586 25/05/02,15:28:14,11,06,1, 12.0,1,1, 8.156, 10701.487, 281.621, 52466.549 25/05/02,15:28:14,12,06,1, 12.0,1,1, 8.156, 10701.425, 281.494, 52466.479 25/05/02,15:28:14,13,06,1, 12.0,1,1, 8.156, 10701.473, 281.534, 52466.555 25/05/02,15:28:14,14,06,1, 12.0,1,1, 8.156, 10701.466, 281.626, 52466.613 25/05/02,15:28:14,15,06,1, 12.0,1,1, 8.156, 10701.437, 281.495, 52466.524 25/05/02,15:28:14,16,06,1, 12.0,1,1, 8.156, 10701.439, 281.524, 52466.669 25/05/02,15:28:14,17,06,1, 12.0,1,1, 8.156, 10701.446, 281.644, 52466.621 25/05/02,15:28:14,18,06,1, 12.0,1,1, 8.156, 10701.441, 281.553, 52466.556 25/05/02,15:28:14,19,06,1, 12.0,1,1, 8.156, 10701.451, 281.503, 52466.505 25/05/02,15:28:15,00,06,1, 11.9,1,1, 8.147, 10701.447, 281.503, 52466.505 25/05/02,15:28:15,01,06,1, 11.9,1,1, 8.147, 10701.431, 281.597, 52466.732 25/05/02,15:28:15,02,06,1, 11.9,1,1, 8.147, 10701.450, 281.500, 52466.532 25/05/02,15:28:15,03,06,1, 11.9,1,1, 8.147, 10701.489, 281.617, 52466.614 25/05/02,15:28:15,04,06,1, 11.9,1,1, 8.147, 10701.469, 281.623, 52466.630 25/05/02,15:28:15,05,06,1, 11.9,1,1, 8.147, 10701.417, 281.555, 52466.566 25/05/02,15:28:15,06,06,1, 11.9,1,1, 8.147, 10701.428, 281.620, 52466.638 25/05/02,15:28:15,07,06,1, 11.9,1,1, 8.147, 10701.426, 281.652, 52466.655 25/05/02,15:28:15,08,06,1, 11.9,1,1, 8.147, 10701.418, 281.532, 52466.552 25/05/02,15:28:15,09,06,1, 11.9,1,1, 8.147, 10701.397, 281.592, 52466.803 25/05/02,15:28:15,10,06,1, 11.9,1,1, 8.147, 10701.405, 281.676, 52466.709 25/05/02,15:28:15,11,06,1, 11.9,1,1, 8.147, 10701.414, 281.597, 52466.692 25/05/02,15:28:15,12,06,1, 11.9,1,1, 8.147, 10701.397, 281.559, 52466.667 25/05/02,15:28:15,13,06,1, 11.9,1,1, 8.147, 10701.418, 281.670, 52466.712 25/05/02,15:28:15,14,06,1, 11.9,1,1, 8.147, 10701.402, 281.629, 52466.603 25/05/02,15:28:15,15,06,1, 11.9,1,1, 8.147, 10701.408, 281.568, 52466.575 25/05/02,15:28:15,16,06,1, 11.9,1,1, 8.147, 10701.426, 281.667, 52466.693 25/05/02,15:28:15,17,06,1, 11.9,1,1, 8.147, 10701.411, 281.678, 52466.697 25/05/02,15:28:15,18,06,1, 11.9,1,1, 8.147, 10701.394, 281.575, 52466.626 25/05/02,15:28:15,19,06,1, 11.9,1,1, 8.147, 10701.417, 281.637, 52466.660 25/05/02,15:28:16,00,06,1, 11.9,1,1, 8.156, 10701.413, 281.637, 52466.660 25/05/02,15:28:16,01,06,1, 11.9,1,1, 8.156, 10701.362, 281.604, 52466.724 25/05/02,15:28:16,02,06,1, 11.9,1,1, 8.156, 10701.394, 281.630, 52466.761 25/05/02,15:28:16,03,06,1, 11.9,1,1, 8.156, 10701.411, 281.734, 52466.784 25/05/02,15:28:16,04,06,1, 11.9,1,1, 8.156, 10701.384, 281.661, 52466.718 25/05/02,15:28:16,05,06,1, 11.9,1,1, 8.156, 10701.398, 281.591, 52466.723 25/05/02,15:28:16,06,06,1, 11.9,1,1, 8.156, 10701.409, 281.741, 52466.806 25/05/02,15:28:16,07,06,1, 11.9,1,1, 8.156, 10701.402, 281.673, 52466.747 25/05/02,15:28:16,08,06,1, 11.9,1,1, 8.156, 10701.400, 281.634, 52466.736 25/05/02,15:28:16,09,06,1, 11.9,1,1, 8.156, 10701.430, 281.722, 52466.820 25/05/02,15:28:16,10,06,1, 11.9,1,1, 8.156, 10701.399, 281.757, 52466.766 25/05/02,15:28:16,11,06,1, 11.9,1,1, 8.156, 10701.397, 281.626, 52466.679 25/05/02,15:28:16,12,06,1, 11.9,1,1, 8.156, 10701.420, 281.719, 52466.723 25/05/02,15:28:16,13,06,1, 11.9,1,1, 8.156, 10701.435, 281.765, 52466.776 25/05/02,15:28:16,14,06,1, 11.9,1,1, 8.156, 10701.374, 281.668, 52466.805 25/05/02,15:28:16,15,06,1, 11.9,1,1, 8.156, 10701.434, 281.667, 52466.754 25/05/02,15:28:16,16,06,1, 11.9,1,1, 8.156, 10701.450, 281.807, 52466.913 25/05/02,15:28:16,17,06,1, 11.9,1,1, 8.156, 10701.391, 281.715, 52466.748 25/05/02,15:28:16,18,06,1, 11.9,1,1, 8.156, 10701.394, 281.668, 52466.790 25/05/02,15:28:16,19,06,1, 11.9,1,1, 8.156, 10701.439, 281.808, 52466.895 25/05/02,15:28:17,00,06,1, 11.8,1,1, 8.154, 10701.438, 281.808, 52466.895 25/05/02,15:28:17,01,06,1, 11.8,1,1, 8.154, 10701.392, 281.693, 52466.772 25/05/02,15:28:17,02,06,1, 11.8,1,1, 8.154, 10701.438, 281.812, 52466.789 25/05/02,15:28:17,03,06,1, 11.8,1,1, 8.154, 10701.443, 281.826, 52466.902 25/05/02,15:28:17,04,06,1, 11.8,1,1, 8.154, 10701.399, 281.707, 52466.806 25/05/02,15:28:17,05,06,1, 11.8,1,1, 8.154, 10701.448, 281.770, 52466.863 25/05/02,15:28:17,06,06,1, 11.8,1,1, 8.154, 10701.452, 281.845, 52466.893 25/05/02,15:28:17,07,06,1, 11.8,1,1, 8.154, 10701.409, 281.714, 52466.844 25/05/02,15:28:17,08,06,1, 11.8,1,1, 8.154, 10701.442, 281.748, 52466.904 25/05/02,15:28:17,09,06,1, 11.8,1,1, 8.154, 10701.465, 281.894, 52466.976 25/05/02,15:28:17,10,06,1, 11.8,1,1, 8.154, 10701.415, 281.808, 52466.902 25/05/02,15:28:17,11,06,1, 11.8,1,1, 8.154, 10701.432, 281.726, 52466.881 25/05/02,15:28:17,12,06,1, 11.8,1,1, 8.154, 10701.444, 281.883, 52466.943 25/05/02,15:28:17,13,06,1, 11.8,1,1, 8.154, 10701.451, 281.821, 52466.879 25/05/02,15:28:17,14,06,1, 11.8,1,1, 8.154, 10701.448, 281.754, 52466.817 25/05/02,15:28:17,15,06,1, 11.8,1,1, 8.154, 10701.483, 281.839, 52466.971 25/05/02,15:28:17,16,06,1, 11.8,1,1, 8.154, 10701.469, 281.884, 52467.016 25/05/02,15:28:17,17,06,1, 11.8,1,1, 8.154, 10701.434, 281.771, 52466.899 25/05/02,15:28:17,18,06,1, 11.8,1,1, 8.154, 10701.478, 281.800, 52466.909 25/05/02,15:28:17,19,06,1, 11.8,1,1, 8.154, 10701.498, 281.900, 52467.040 25/05/02,15:28:18,00,06,1, 11.9,1,1, 8.146, 10701.497, 281.900, 52467.040 25/05/02,15:28:18,01,06,1, 11.9,1,1, 8.146, 10701.469, 281.800, 52467.010 25/05/02,15:28:18,02,06,1, 11.9,1,1, 8.146, 10701.509, 281.897, 52466.994 25/05/02,15:28:18,03,06,1, 11.9,1,1, 8.146, 10701.475, 281.852, 52466.996 25/05/02,15:28:18,04,06,1, 11.9,1,1, 8.146, 10701.492, 281.766, 52466.914 25/05/02,15:28:18,05,06,1, 11.9,1,1, 8.146, 10701.510, 281.889, 52467.023 25/05/02,15:28:18,06,06,1, 11.9,1,1, 8.146, 10701.503, 281.899, 52467.034 25/05/02,15:28:18,07,06,1, 11.9,1,1, 8.146, 10701.497, 281.798, 52466.940 25/05/02,15:28:18,08,06,1, 11.9,1,1, 8.146, 10701.527, 281.849, 52467.025 25/05/02,15:28:18,09,06,1, 11.9,1,1, 8.146, 10701.532, 281.951, 52467.035 25/05/02,15:28:18,10,06,1, 11.9,1,1, 8.146, 10701.494, 281.827, 52467.014 25/05/02,15:28:18,11,06,1, 11.9,1,1, 8.146, 10701.498, 281.824, 52467.037 25/05/02,15:28:18,12,06,1, 11.9,1,1, 8.146, 10701.532, 281.956, 52467.114 25/05/02,15:28:18,13,06,1, 11.9,1,1, 8.146, 10701.544, 281.879, 52466.969 25/05/02,15:28:18,14,06,1, 11.9,1,1, 8.146, 10701.473, 281.800, 52467.065 25/05/02,15:28:18,15,06,1, 11.9,1,1, 8.146, 10701.515, 281.930, 52467.164 25/05/02,15:28:18,16,06,1, 11.9,1,1, 8.146, 10701.490, 281.904, 52467.052 25/05/02,15:28:18,17,06,1, 11.9,1,1, 8.146, 10701.488, 281.819, 52467.001 25/05/02,15:28:18,18,06,1, 11.9,1,1, 8.146, 10701.538, 281.930, 52467.138 25/05/02,15:28:18,19,06,1, 11.9,1,1, 8.146, 10701.561, 281.976, 52467.130 25/05/02,15:28:19,00,07,1, 11.9,1,1, 8.157, 10701.555, 281.976, 52467.130 25/05/02,15:28:19,01,07,1, 11.9,1,1, 8.157, 10701.558, 281.853, 52467.115 25/05/02,15:28:19,02,07,1, 11.9,1,1, 8.157, 10701.571, 281.968, 52467.221 25/05/02,15:28:19,03,07,1, 11.9,1,1, 8.157, 10701.546, 281.897, 52467.160 25/05/02,15:28:19,04,07,1, 11.9,1,1, 8.157, 10701.567, 281.845, 52467.161 25/05/02,15:28:19,05,07,1, 11.9,1,1, 8.157, 10701.582, 281.954, 52467.134 25/05/02,15:28:19,06,07,1, 11.9,1,1, 8.157, 10701.569, 281.944, 52467.210 25/05/02,15:28:19,07,07,1, 11.9,1,1, 8.157, 10701.558, 281.833, 52467.140 25/05/02,15:28:19,08,07,1, 11.9,1,1, 8.157, 10701.589, 281.922, 52467.168 25/05/02,15:28:19,09,07,1, 11.9,1,1, 8.157, 10701.590, 281.955, 52467.254 25/05/02,15:28:19,10,07,1, 11.9,1,1, 8.157, 10701.574, 281.866, 52467.124 25/05/02,15:28:19,11,07,1, 11.9,1,1, 8.157, 10701.606, 281.903, 52467.232 25/05/02,15:28:19,12,07,1, 11.9,1,1, 8.157, 10701.618, 282.000, 52467.248 25/05/02,15:28:19,13,07,1, 11.9,1,1, 8.157, 10701.613, 281.900, 52467.180 25/05/02,15:28:19,14,07,1, 11.9,1,1, 8.157, 10701.607, 281.868, 52467.212 25/05/02,15:28:19,15,07,1, 11.9,1,1, 8.157, 10701.639, 281.983, 52467.297 25/05/02,15:28:19,16,07,1, 11.9,1,1, 8.157, 10701.618, 281.958, 52467.206 25/05/02,15:28:19,17,07,1, 11.9,1,1, 8.157, 10701.608, 281.860, 52467.181 25/05/02,15:28:19,18,07,1, 11.9,1,1, 8.157, 10701.640, 281.981, 52467.279 25/05/02,15:28:19,19,07,1, 11.9,1,1, 8.157, 10701.651, 282.007, 52467.305 25/05/02,15:28:20,00,08,1, 11.9,1,1, 8.154, 10701.647, 282.007, 52467.305 25/05/02,15:28:20,01,08,1, 11.9,1,1, 8.154, 10701.681, 281.950, 52467.248 25/05/02,15:28:20,02,08,1, 11.9,1,1, 8.154, 10701.662, 282.025, 52467.303 25/05/02,15:28:20,03,08,1, 11.9,1,1, 8.154, 10701.643, 281.949, 52467.281 25/05/02,15:28:20,04,08,1, 11.9,1,1, 8.154, 10701.651, 281.912, 52467.293 25/05/02,15:28:20,05,08,1, 11.9,1,1, 8.154, 10701.685, 282.020, 52467.396 25/05/02,15:28:20,06,08,1, 11.9,1,1, 8.154, 10701.659, 281.972, 52467.261 25/05/02,15:28:20,07,08,1, 11.9,1,1, 8.154, 10701.667, 281.898, 52467.265 25/05/02,15:28:20,08,08,1, 11.9,1,1, 8.154, 10701.706, 282.012, 52467.417 25/05/02,15:28:20,09,08,1, 11.9,1,1, 8.154, 10701.689, 282.012, 52467.399 25/05/02,15:28:20,10,08,1, 11.9,1,1, 8.154, 10701.666, 281.901, 52467.301 25/05/02,15:28:20,11,08,1, 11.9,1,1, 8.154, 10701.695, 281.956, 52467.346 25/05/02,15:28:20,12,08,1, 11.9,1,1, 8.154, 10701.723, 282.017, 52467.424 25/05/02,15:28:20,13,08,1, 11.9,1,1, 8.154, 10701.666, 281.911, 52467.379 25/05/02,15:28:20,14,08,1, 11.9,1,1, 8.154, 10701.711, 281.921, 52467.339 25/05/02,15:28:20,15,08,1, 11.9,1,1, 8.154, 10701.747, 282.011, 52467.385 25/05/02,15:28:20,16,08,1, 11.9,1,1, 8.154, 10701.712, 281.970, 52467.454 25/05/02,15:28:20,17,08,1, 11.9,1,1, 8.154, 10701.741, 281.898, 52467.380 25/05/02,15:28:20,18,08,1, 11.9,1,1, 8.154, 10701.743, 281.994, 52467.476 25/05/02,15:28:20,19,08,1, 11.9,1,1, 8.154, 10701.748, 282.036, 52467.438 25/05/02,15:28:21,00,08,1, 11.9,1,1, 8.157, 10701.747, 282.036, 52467.438 25/05/02,15:28:21,01,08,1, 11.9,1,1, 8.157, 10701.758, 281.971, 52467.398 25/05/02,15:28:21,02,08,1, 11.9,1,1, 8.157, 10701.775, 282.037, 52467.510 25/05/02,15:28:21,03,08,1, 11.9,1,1, 8.157, 10701.722, 281.920, 52467.419 25/05/02,15:28:21,04,08,1, 11.9,1,1, 8.157, 10701.776, 281.940, 52467.398 25/05/02,15:28:21,05,08,1, 11.9,1,1, 8.157, 10701.799, 282.064, 52467.507 25/05/02,15:28:21,06,08,1, 11.9,1,1, 8.157, 10701.765, 281.994, 52467.519 25/05/02,15:28:21,07,08,1, 11.9,1,1, 8.157, 10701.788, 281.930, 52467.405 25/05/02,15:28:21,08,08,1, 11.9,1,1, 8.157, 10701.835, 282.041, 52467.549 25/05/02,15:28:21,09,08,1, 11.9,1,1, 8.157, 10701.809, 281.979, 52467.474 25/05/02,15:28:21,10,08,1, 11.9,1,1, 8.157, 10701.772, 281.905, 52467.444 25/05/02,15:28:21,11,08,1, 11.9,1,1, 8.157, 10701.826, 282.017, 52467.580 25/05/02,15:28:21,12,08,1, 11.9,1,1, 8.157, 10701.793, 282.025, 52467.538 25/05/02,15:28:21,13,08,1, 11.9,1,1, 8.157, 10701.755, 281.888, 52467.505 25/05/02,15:28:21,14,08,1, 11.9,1,1, 8.157, 10701.810, 281.970, 52467.566 25/05/02,15:28:21,15,08,1, 11.9,1,1, 8.157, 10701.787, 282.040, 52467.546 25/05/02,15:28:21,16,08,1, 11.9,1,1, 8.157, 10701.790, 281.895, 52467.471 25/05/02,15:28:21,17,08,1, 11.9,1,1, 8.157, 10701.791, 281.921, 52467.567 25/05/02,15:28:21,18,08,1, 11.9,1,1, 8.157, 10701.810, 282.047, 52467.641 25/05/02,15:28:21,19,08,1, 11.9,1,1, 8.157, 10701.787, 281.928, 52467.574 25/05/02,15:28:22,00,08,1, 11.9,1,1, 8.154, 10701.780, 281.928, 52467.574 25/05/02,15:28:22,01,08,1, 11.9,1,1, 8.154, 10701.796, 281.992, 52467.602 25/05/02,15:28:22,02,08,1, 11.9,1,1, 8.154, 10701.769, 281.953, 52467.534 25/05/02,15:28:22,03,08,1, 11.9,1,1, 8.154, 10701.770, 281.870, 52467.516 25/05/02,15:28:22,04,08,1, 11.9,1,1, 8.154, 10701.805, 281.995, 52467.655 25/05/02,15:28:22,05,08,1, 11.9,1,1, 8.154, 10701.801, 282.017, 52467.628 25/05/02,15:28:22,06,08,1, 11.9,1,1, 8.154, 10701.759, 281.888, 52467.549 25/05/02,15:28:22,07,08,1, 11.9,1,1, 8.154, 10701.798, 281.968, 52467.669 25/05/02,15:28:22,08,08,1, 11.9,1,1, 8.154, 10701.772, 282.022, 52467.661 25/05/02,15:28:22,09,08,1, 11.9,1,1, 8.154, 10701.758, 281.908, 52467.635 25/05/02,15:28:22,10,08,1, 11.9,1,1, 8.154, 10701.771, 281.902, 52467.621 25/05/02,15:28:22,11,08,1, 11.9,1,1, 8.154, 10701.793, 281.982, 52467.746 25/05/02,15:28:22,12,08,1, 11.9,1,1, 8.154, 10701.739, 281.885, 52467.623 25/05/02,15:28:22,13,08,1, 11.9,1,1, 8.154, 10701.772, 281.865, 52467.659 25/05/02,15:28:22,14,08,1, 11.9,1,1, 8.154, 10701.770, 281.945, 52467.652 25/05/02,15:28:22,15,08,1, 11.9,1,1, 8.154, 10701.754, 281.914, 52467.694 25/05/02,15:28:22,16,08,1, 11.9,1,1, 8.154, 10701.731, 281.815, 52467.644 25/05/02,15:28:22,17,08,1, 11.9,1,1, 8.154, 10701.771, 281.924, 52467.748 25/05/02,15:28:22,18,08,1, 11.9,1,1, 8.154, 10701.762, 281.931, 52467.764 25/05/02,15:28:22,19,08,1, 11.9,1,1, 8.154, 10701.722, 281.825, 52467.615 25/05/02,15:28:23,00,08,1, 11.9,1,1, 8.157, 10701.722, 281.825, 52467.615 25/05/02,15:28:23,01,08,1, 11.9,1,1, 8.157, 10701.755, 281.925, 52467.790 25/05/02,15:28:23,02,08,1, 11.9,1,1, 8.157, 10701.732, 281.806, 52467.678 25/05/02,15:28:23,03,08,1, 11.9,1,1, 8.157, 10701.746, 281.801, 52467.739 25/05/02,15:28:23,04,08,1, 11.9,1,1, 8.157, 10701.769, 281.907, 52467.788 25/05/02,15:28:23,05,08,1, 11.9,1,1, 8.157, 10701.719, 281.839, 52467.774 25/05/02,15:28:23,06,08,1, 11.9,1,1, 8.157, 10701.751, 281.737, 52467.690 25/05/02,15:28:23,07,08,1, 11.9,1,1, 8.157, 10701.770, 281.818, 52467.861 25/05/02,15:28:23,08,08,1, 11.9,1,1, 8.157, 10701.752, 281.837, 52467.780 25/05/02,15:28:23,09,08,1, 11.9,1,1, 8.157, 10701.736, 281.724, 52467.753 25/05/02,15:28:23,10,08,1, 11.9,1,1, 8.157, 10701.776, 281.791, 52467.835 25/05/02,15:28:23,11,08,1, 11.9,1,1, 8.157, 10701.781, 281.846, 52467.840 25/05/02,15:28:23,12,08,1, 11.9,1,1, 8.157, 10701.735, 281.707, 52467.822 25/05/02,15:28:23,13,08,1, 11.9,1,1, 8.157, 10701.775, 281.742, 52467.812 25/05/02,15:28:23,14,08,1, 11.9,1,1, 8.157, 10701.798, 281.818, 52467.880 25/05/02,15:28:23,15,08,1, 11.9,1,1, 8.157, 10701.755, 281.726, 52467.910 25/05/02,15:28:23,16,08,1, 11.9,1,1, 8.157, 10701.777, 281.710, 52467.763 25/05/02,15:28:23,17,08,1, 11.9,1,1, 8.157, 10701.816, 281.815, 52467.862 25/05/02,15:28:23,18,08,1, 11.9,1,1, 8.157, 10701.734, 281.738, 52467.933 25/05/02,15:28:23,19,08,1, 11.9,1,1, 8.157, 10701.764, 281.665, 52467.926 25/05/02,15:28:24,00,07,1, 11.9,1,1, 8.153, 10701.764, 281.665, 52467.926 25/05/02,15:28:24,01,07,1, 11.9,1,1, 8.153, 10701.832, 281.735, 52467.799 25/05/02,15:28:24,02,07,1, 11.9,1,1, 8.153, 10701.784, 281.639, 52467.835 25/05/02,15:28:24,03,07,1, 11.9,1,1, 8.153, 10701.810, 281.718, 52467.856 25/05/02,15:28:24,04,07,1, 11.9,1,1, 8.153, 10701.823, 281.769, 52467.902 25/05/02,15:28:24,05,07,1, 11.9,1,1, 8.153, 10701.804, 281.623, 52467.797 25/05/02,15:28:24,06,07,1, 11.9,1,1, 8.153, 10701.819, 281.665, 52467.985 25/05/02,15:28:24,07,07,1, 11.9,1,1, 8.153, 10701.824, 281.771, 52467.944 25/05/02,15:28:24,08,07,1, 11.9,1,1, 8.153, 10701.832, 281.670, 52467.937 25/05/02,15:28:24,09,07,1, 11.9,1,1, 8.153, 10701.835, 281.645, 52467.990 25/05/02,15:28:24,10,07,1, 11.9,1,1, 8.153, 10701.852, 281.747, 52468.001 25/05/02,15:28:24,11,07,1, 11.9,1,1, 8.153, 10701.853, 281.665, 52467.959 25/05/02,15:28:24,12,07,1, 11.9,1,1, 8.153, 10701.805, 281.591, 52467.948 25/05/02,15:28:24,13,07,1, 11.9,1,1, 8.153, 10701.878, 281.687, 52467.979 25/05/02,15:28:24,14,07,1, 11.9,1,1, 8.153, 10701.883, 281.690, 52467.970 25/05/02,15:28:24,15,07,1, 11.9,1,1, 8.153, 10701.826, 281.573, 52467.965 25/05/02,15:28:24,16,07,1, 11.9,1,1, 8.153, 10701.835, 281.658, 52468.009 25/05/02,15:28:24,17,07,1, 11.9,1,1, 8.153, 10701.865, 281.694, 52468.091 25/05/02,15:28:24,18,07,1, 11.9,1,1, 8.153, 10701.840, 281.556, 52467.948 25/05/02,15:28:24,19,07,1, 11.9,1,1, 8.153, 10701.867, 281.579, 52468.083 25/05/02,15:28:25,00,06,1, 11.9,1,1, 8.154, 10701.864, 281.579, 52468.083 25/05/02,15:28:25,01,06,1, 11.9,1,1, 8.154, 10701.856, 281.567, 52468.045 25/05/02,15:28:25,02,06,1, 11.9,1,1, 8.154, 10701.843, 281.534, 52468.079 25/05/02,15:28:25,03,06,1, 11.9,1,1, 8.154, 10701.909, 281.628, 52468.143 25/05/02,15:28:25,04,06,1, 11.9,1,1, 8.154, 10701.871, 281.575, 52468.066 25/05/02,15:28:25,05,06,1, 11.9,1,1, 8.154, 10701.863, 281.488, 52468.068 25/05/02,15:28:25,06,06,1, 11.9,1,1, 8.154, 10701.920, 281.611, 52468.148 25/05/02,15:28:25,07,06,1, 11.9,1,1, 8.154, 10701.905, 281.623, 52468.185 25/05/02,15:28:25,08,06,1, 11.9,1,1, 8.154, 10701.883, 281.460, 52468.059 25/05/02,15:28:25,09,06,1, 11.9,1,1, 8.154, 10701.870, 281.514, 52468.195 25/05/02,15:28:25,10,06,1, 11.9,1,1, 8.154, 10701.900, 281.583, 52468.193 25/05/02,15:28:25,11,06,1, 11.9,1,1, 8.154, 10701.871, 281.474, 52468.070 25/05/02,15:28:25,12,06,1, 11.9,1,1, 8.154, 10701.883, 281.467, 52468.195 25/05/02,15:28:25,13,06,1, 11.9,1,1, 8.154, 10701.901, 281.558, 52468.229 25/05/02,15:28:25,14,06,1, 11.9,1,1, 8.154, 10701.883, 281.481, 52468.127 25/05/02,15:28:25,15,06,1, 11.9,1,1, 8.154, 10701.857, 281.428, 52468.228 25/05/02,15:28:25,16,06,1, 11.9,1,1, 8.154, 10701.896, 281.497, 52468.161 25/05/02,15:28:25,17,06,1, 11.9,1,1, 8.154, 10701.893, 281.460, 52468.176 25/05/02,15:28:25,18,06,1, 11.9,1,1, 8.154, 10701.843, 281.396, 52468.189 25/05/02,15:28:25,19,06,1, 11.9,1,1, 8.154, 10701.875, 281.451, 52468.271 25/05/02,15:28:26,00,09,1, 11.9,1,1, 8.156, 10701.872, 281.451, 52468.271 25/05/02,15:28:26,01,09,1, 11.9,1,1, 8.156, 10701.831, 281.387, 52468.252 25/05/02,15:28:26,02,09,1, 11.9,1,1, 8.156, 10701.819, 281.405, 52468.266 25/05/02,15:28:26,03,09,1, 11.9,1,1, 8.156, 10701.867, 281.490, 52468.293 25/05/02,15:28:26,04,09,1, 11.9,1,1, 8.156, 10701.832, 281.414, 52468.292 25/05/02,15:28:26,05,09,1, 11.9,1,1, 8.156, 10701.830, 281.366, 52468.274 25/05/02,15:28:26,06,09,1, 11.9,1,1, 8.156, 10701.859, 281.456, 52468.324 25/05/02,15:28:26,07,09,1, 11.9,1,1, 8.156, 10701.807, 281.391, 52468.289 25/05/02,15:28:26,08,09,1, 11.9,1,1, 8.156, 10701.776, 281.320, 52468.246 25/05/02,15:28:26,09,09,1, 11.9,1,1, 8.156, 10701.823, 281.432, 52468.424 25/05/02,15:28:26,10,09,1, 11.9,1,1, 8.156, 10701.802, 281.433, 52468.354 25/05/02,15:28:26,11,09,1, 11.9,1,1, 8.156, 10701.769, 281.315, 52468.354 25/05/02,15:28:26,12,09,1, 11.9,1,1, 8.156, 10701.791, 281.366, 52468.411 25/05/02,15:28:26,13,09,1, 11.9,1,1, 8.156, 10701.780, 281.432, 52468.415 25/05/02,15:28:26,14,09,1, 11.9,1,1, 8.156, 10701.742, 281.297, 52468.325 25/05/02,15:28:26,15,09,1, 11.9,1,1, 8.156, 10701.764, 281.309, 52468.378 25/05/02,15:28:26,16,09,1, 11.9,1,1, 8.156, 10701.745, 281.426, 52468.476 25/05/02,15:28:26,17,09,1, 11.9,1,1, 8.156, 10701.695, 281.330, 52468.437 25/05/02,15:28:26,18,09,1, 11.9,1,1, 8.156, 10701.699, 281.270, 52468.379 25/05/02,15:28:26,19,09,1, 11.9,1,1, 8.156, 10701.773, 281.384, 52468.558 25/05/02,15:28:27,00,08,1, 11.9,1,1, 8.156, 10701.772, 281.384, 52468.558 25/05/02,15:28:27,01,08,1, 11.9,1,1, 8.156, 10701.672, 281.231, 52468.389 25/05/02,15:28:27,02,08,1, 11.9,1,1, 8.156, 10701.689, 281.347, 52468.501 25/05/02,15:28:27,03,08,1, 11.9,1,1, 8.156, 10701.679, 281.397, 52468.541 25/05/02,15:28:27,04,08,1, 11.9,1,1, 8.156, 10701.629, 281.260, 52468.499 25/05/02,15:28:27,05,08,1, 11.9,1,1, 8.156, 10701.638, 281.283, 52468.478 25/05/02,15:28:27,06,08,1, 11.9,1,1, 8.156, 10701.654, 281.370, 52468.515 25/05/02,15:28:27,07,08,1, 11.9,1,1, 8.156, 10701.633, 281.266, 52468.429 25/05/02,15:28:27,08,08,1, 11.9,1,1, 8.156, 10701.609, 281.263, 52468.510 25/05/02,15:28:27,09,08,1, 11.9,1,1, 8.156, 10701.609, 281.363, 52468.588 25/05/02,15:28:27,10,08,1, 11.9,1,1, 8.156, 10701.584, 281.283, 52468.537 25/05/02,15:28:27,11,08,1, 11.9,1,1, 8.156, 10701.568, 281.224, 52468.554 25/05/02,15:28:27,12,08,1, 11.9,1,1, 8.156, 10701.575, 281.320, 52468.589 25/05/02,15:28:27,13,08,1, 11.9,1,1, 8.156, 10701.552, 281.329, 52468.605 25/05/02,15:28:27,14,08,1, 11.9,1,1, 8.156, 10701.543, 281.205, 52468.495 25/05/02,15:28:27,15,08,1, 11.9,1,1, 8.156, 10701.551, 281.313, 52468.568 25/05/02,15:28:27,16,08,1, 11.9,1,1, 8.156, 10701.532, 281.338, 52468.598 25/05/02,15:28:27,17,08,1, 11.9,1,1, 8.156, 10701.496, 281.209, 52468.528 25/05/02,15:28:27,18,08,1, 11.9,1,1, 8.156, 10701.497, 281.220, 52468.678 25/05/02,15:28:27,19,08,1, 11.9,1,1, 8.156, 10701.503, 281.338, 52468.749 25/05/02,15:28:28,00,08,1, 11.9,1,1, 8.154, 10701.497, 281.338, 52468.749 25/05/02,15:28:28,01,08,1, 11.9,1,1, 8.154, 10701.457, 281.193, 52468.612 25/05/02,15:28:28,02,08,1, 11.9,1,1, 8.154, 10701.472, 281.327, 52468.724 25/05/02,15:28:28,03,08,1, 11.9,1,1, 8.154, 10701.447, 281.284, 52468.737 25/05/02,15:28:28,04,08,1, 11.9,1,1, 8.154, 10701.420, 281.164, 52468.656 25/05/02,15:28:28,05,08,1, 11.9,1,1, 8.154, 10701.430, 281.271, 52468.703 25/05/02,15:28:28,06,08,1, 11.9,1,1, 8.154, 10701.431, 281.315, 52468.769 25/05/02,15:28:28,07,08,1, 11.9,1,1, 8.154, 10701.390, 281.188, 52468.728 25/05/02,15:28:28,08,08,1, 11.9,1,1, 8.154, 10701.403, 281.244, 52468.734 25/05/02,15:28:28,09,08,1, 11.9,1,1, 8.154, 10701.406, 281.304, 52468.806 25/05/02,15:28:28,10,08,1, 11.9,1,1, 8.154, 10701.373, 281.210, 52468.711 25/05/02,15:28:28,11,08,1, 11.9,1,1, 8.154, 10701.362, 281.208, 52468.712 25/05/02,15:28:28,12,08,1, 11.9,1,1, 8.154, 10701.402, 281.320, 52468.813 25/05/02,15:28:28,13,08,1, 11.9,1,1, 8.154, 10701.346, 281.259, 52468.873 25/05/02,15:28:28,14,08,1, 11.9,1,1, 8.154, 10701.329, 281.163, 52468.702 25/05/02,15:28:28,15,08,1, 11.9,1,1, 8.154, 10701.351, 281.230, 52468.852 25/05/02,15:28:28,16,08,1, 11.9,1,1, 8.154, 10701.360, 281.288, 52468.909 25/05/02,15:28:28,17,08,1, 11.9,1,1, 8.154, 10701.311, 281.133, 52468.810 25/05/02,15:28:28,18,08,1, 11.9,1,1, 8.154, 10701.329, 281.201, 52468.862 25/05/02,15:28:28,19,08,1, 11.9,1,1, 8.154, 10701.330, 281.270, 52468.928 25/05/02,15:28:29,00,07,1, 11.9,1,1, 8.157, 10701.330, 281.270, 52468.928 25/05/02,15:28:29,01,07,1, 11.9,1,1, 8.157, 10701.276, 281.164, 52468.851 25/05/02,15:28:29,02,07,1, 11.9,1,1, 8.157, 10701.332, 281.269, 52468.945 25/05/02,15:28:29,03,07,1, 11.9,1,1, 8.157, 10701.271, 281.187, 52468.878 25/05/02,15:28:29,04,07,1, 11.9,1,1, 8.157, 10701.270, 281.118, 52468.827 25/05/02,15:28:29,05,07,1, 11.9,1,1, 8.157, 10701.315, 281.245, 52468.952 25/05/02,15:28:29,06,07,1, 11.9,1,1, 8.157, 10701.280, 281.245, 52468.883 25/05/02,15:28:29,07,07,1, 11.9,1,1, 8.157, 10701.260, 281.122, 52468.851 25/05/02,15:28:29,08,07,1, 11.9,1,1, 8.157, 10701.294, 281.187, 52468.868 25/05/02,15:28:29,09,07,1, 11.9,1,1, 8.157, 10701.261, 281.275, 52469.043 25/05/02,15:28:29,10,07,1, 11.9,1,1, 8.157, 10701.268, 281.150, 52468.910 25/05/02,15:28:29,11,07,1, 11.9,1,1, 8.157, 10701.275, 281.141, 52468.986 25/05/02,15:28:29,12,07,1, 11.9,1,1, 8.157, 10701.266, 281.252, 52468.973 25/05/02,15:28:29,13,07,1, 11.9,1,1, 8.157, 10701.252, 281.196, 52468.961 25/05/02,15:28:29,14,07,1, 11.9,1,1, 8.157, 10701.240, 281.107, 52468.961 25/05/02,15:28:29,15,07,1, 11.9,1,1, 8.157, 10701.260, 281.214, 52469.026 25/05/02,15:28:29,16,07,1, 11.9,1,1, 8.157, 10701.245, 281.222, 52469.057 25/05/02,15:28:29,17,07,1, 11.9,1,1, 8.157, 10701.228, 281.086, 52468.952 25/05/02,15:28:29,18,07,1, 11.9,1,1, 8.157, 10701.293, 281.152, 52469.028 25/05/02,15:28:29,19,07,1, 11.9,1,1, 8.157, 10701.262, 281.211, 52469.056 25/05/02,15:28:30,00,08,1, 11.9,1,1, 8.154, 10701.255, 281.211, 52469.056 25/05/02,15:28:30,01,08,1, 11.9,1,1, 8.154, 10701.235, 281.111, 52469.031 25/05/02,15:28:30,02,08,1, 11.9,1,1, 8.154, 10701.271, 281.219, 52469.073 25/05/02,15:28:30,03,08,1, 11.9,1,1, 8.154, 10701.225, 281.151, 52469.082 25/05/02,15:28:30,04,08,1, 11.9,1,1, 8.154, 10701.249, 281.077, 52469.068 25/05/02,15:28:30,05,08,1, 11.9,1,1, 8.154, 10701.287, 281.174, 52469.140 25/05/02,15:28:30,06,08,1, 11.9,1,1, 8.154, 10701.257, 281.169, 52469.034 25/05/02,15:28:30,07,08,1, 11.9,1,1, 8.154, 10701.241, 281.057, 52469.047 25/05/02,15:28:30,08,08,1, 11.9,1,1, 8.154, 10701.268, 281.161, 52469.179 25/05/02,15:28:30,09,08,1, 11.9,1,1, 8.154, 10701.268, 281.178, 52469.143 25/05/02,15:28:30,10,08,1, 11.9,1,1, 8.154, 10701.259, 281.048, 52469.024 25/05/02,15:28:30,11,08,1, 11.9,1,1, 8.154, 10701.281, 281.080, 52469.072 25/05/02,15:28:30,12,08,1, 11.9,1,1, 8.154, 10701.309, 281.185, 52469.108 25/05/02,15:28:30,13,08,1, 11.9,1,1, 8.154, 10701.254, 281.093, 52469.114 25/05/02,15:28:30,14,08,1, 11.9,1,1, 8.154, 10701.273, 281.053, 52469.074 25/05/02,15:28:30,15,08,1, 11.9,1,1, 8.154, 10701.302, 281.164, 52469.203 25/05/02,15:28:30,16,08,1, 11.9,1,1, 8.154, 10701.273, 281.151, 52469.158 25/05/02,15:28:30,17,08,1, 11.9,1,1, 8.154, 10701.259, 281.044, 52469.130 25/05/02,15:28:30,18,08,1, 11.9,1,1, 8.154, 10701.273, 281.114, 52469.153 25/05/02,15:28:30,19,08,1, 11.9,1,1, 8.154, 10701.296, 281.162, 52469.161 25/05/02,15:28:31,00,08,1, 11.9,1,1, 8.148, 10701.288, 281.162, 52469.161 25/05/02,15:28:31,01,08,1, 11.9,1,1, 8.148, 10701.334, 281.087, 52469.137 25/05/02,15:28:31,02,08,1, 11.9,1,1, 8.148, 10701.329, 281.180, 52469.245 25/05/02,15:28:31,03,08,1, 11.9,1,1, 8.148, 10701.296, 281.115, 52469.167 25/05/02,15:28:31,04,08,1, 11.9,1,1, 8.148, 10701.315, 281.045, 52469.156 25/05/02,15:28:31,05,08,1, 11.9,1,1, 8.148, 10701.336, 281.200, 52469.247 25/05/02,15:28:31,06,08,1, 11.9,1,1, 8.148, 10701.342, 281.170, 52469.214 25/05/02,15:28:31,07,08,1, 11.9,1,1, 8.148, 10701.318, 281.064, 52469.113 25/05/02,15:28:31,08,08,1, 11.9,1,1, 8.148, 10701.354, 281.137, 52469.245 25/05/02,15:28:31,09,08,1, 11.9,1,1, 8.148, 10701.368, 281.194, 52469.221 25/05/02,15:28:31,10,08,1, 11.9,1,1, 8.148, 10701.355, 281.070, 52469.106 25/05/02,15:28:31,11,08,1, 11.9,1,1, 8.148, 10701.352, 281.101, 52469.237 25/05/02,15:28:31,12,08,1, 11.9,1,1, 8.148, 10701.400, 281.202, 52469.256 25/05/02,15:28:31,13,08,1, 11.9,1,1, 8.148, 10701.394, 281.108, 52469.187 25/05/02,15:28:31,14,08,1, 11.9,1,1, 8.148, 10701.374, 281.075, 52469.204 25/05/02,15:28:31,15,08,1, 11.9,1,1, 8.148, 10701.415, 281.142, 52469.261 25/05/02,15:28:31,16,08,1, 11.9,1,1, 8.148, 10701.390, 281.182, 52469.271 25/05/02,15:28:31,17,08,1, 11.9,1,1, 8.148, 10701.379, 281.056, 52469.174 25/05/02,15:28:31,18,08,1, 11.9,1,1, 8.148, 10701.437, 281.151, 52469.281 25/05/02,15:28:31,19,08,1, 11.9,1,1, 8.148, 10701.451, 281.209, 52469.385 25/05/02,15:28:32,00,08,1, 11.9,1,1, 8.156, 10701.447, 281.209, 52469.385 25/05/02,15:28:32,01,08,1, 11.9,1,1, 8.156, 10701.438, 281.111, 52469.224 25/05/02,15:28:32,02,08,1, 11.9,1,1, 8.156, 10701.485, 281.204, 52469.280 25/05/02,15:28:32,03,08,1, 11.9,1,1, 8.156, 10701.458, 281.135, 52469.283 25/05/02,15:28:32,04,08,1, 11.9,1,1, 8.156, 10701.475, 281.087, 52469.216 25/05/02,15:28:32,05,08,1, 11.9,1,1, 8.156, 10701.502, 281.203, 52469.317 25/05/02,15:28:32,06,08,1, 11.9,1,1, 8.156, 10701.503, 281.183, 52469.245 25/05/02,15:28:32,07,08,1, 11.9,1,1, 8.156, 10701.498, 281.065, 52469.291 25/05/02,15:28:32,08,08,1, 11.9,1,1, 8.156, 10701.545, 281.147, 52469.305 25/05/02,15:28:32,09,08,1, 11.9,1,1, 8.156, 10701.561, 281.193, 52469.333 25/05/02,15:28:32,10,08,1, 11.9,1,1, 8.156, 10701.520, 281.125, 52469.315 25/05/02,15:28:32,11,08,1, 11.9,1,1, 8.156, 10701.570, 281.109, 52469.225 25/05/02,15:28:32,12,08,1, 11.9,1,1, 8.156, 10701.575, 281.186, 52469.307 25/05/02,15:28:32,13,08,1, 11.9,1,1, 8.156, 10701.608, 281.121, 52469.266 25/05/02,15:28:32,14,08,1, 11.9,1,1, 8.156, 10701.620, 281.092, 52469.265 25/05/02,15:28:32,15,08,1, 11.9,1,1, 8.156, 10701.660, 281.160, 52469.254 25/05/02,15:28:32,16,08,1, 11.9,1,1, 8.156, 10701.641, 281.212, 52469.286 25/05/02,15:28:32,17,08,1, 11.9,1,1, 8.156, 10701.616, 281.074, 52469.344 25/05/02,15:28:32,18,08,1, 11.9,1,1, 8.156, 10701.645, 281.109, 52469.296 25/05/02,15:28:32,19,08,1, 11.9,1,1, 8.156, 10701.706, 281.200, 52469.444 25/05/02,15:28:33,00,08,1, 12.0,1,1, 8.154, 10701.705, 281.200, 52469.444 25/05/02,15:28:33,01,08,1, 12.0,1,1, 8.154, 10701.704, 281.077, 52469.281 25/05/02,15:28:33,02,08,1, 12.0,1,1, 8.154, 10701.755, 281.190, 52469.359 25/05/02,15:28:33,03,08,1, 12.0,1,1, 8.154, 10701.741, 281.186, 52469.375 25/05/02,15:28:33,04,08,1, 12.0,1,1, 8.154, 10701.728, 281.085, 52469.303 25/05/02,15:28:33,05,08,1, 12.0,1,1, 8.154, 10701.790, 281.149, 52469.391 25/05/02,15:28:33,06,08,1, 12.0,1,1, 8.154, 10701.818, 281.222, 52469.406 25/05/02,15:28:33,07,08,1, 12.0,1,1, 8.154, 10701.810, 281.104, 52469.337 25/05/02,15:28:33,08,08,1, 12.0,1,1, 8.154, 10701.845, 281.113, 52469.365 25/05/02,15:28:33,09,08,1, 12.0,1,1, 8.154, 10701.870, 281.211, 52469.407 25/05/02,15:28:33,10,08,1, 12.0,1,1, 8.154, 10701.873, 281.122, 52469.394 25/05/02,15:28:33,11,08,1, 12.0,1,1, 8.154, 10701.899, 281.066, 52469.289 25/05/02,15:28:33,12,08,1, 12.0,1,1, 8.154, 10701.970, 281.183, 52469.384 25/05/02,15:28:33,13,08,1, 12.0,1,1, 8.154, 10701.952, 281.220, 52469.586 25/05/02,15:28:33,14,08,1, 12.0,1,1, 8.154, 10701.899, 281.103, 52469.410 25/05/02,15:28:33,15,08,1, 12.0,1,1, 8.154, 10701.955, 281.136, 52469.437 25/05/02,15:28:33,16,08,1, 12.0,1,1, 8.154, 10701.987, 281.185, 52469.497 25/05/02,15:28:33,17,08,1, 12.0,1,1, 8.154, 10701.981, 281.105, 52469.348 25/05/02,15:28:33,18,08,1, 12.0,1,1, 8.154, 10701.984, 281.092, 52469.438 25/05/02,15:28:33,19,08,1, 12.0,1,1, 8.154, 10702.046, 281.198, 52469.537 25/05/02,15:28:34,00,08,1, 11.9,1,1, 8.146, 10702.039, 281.198, 52469.537 25/05/02,15:28:34,01,08,1, 11.9,1,1, 8.146, 10702.049, 281.048, 52469.356 25/05/02,15:28:34,02,08,1, 11.9,1,1, 8.146, 10702.078, 281.109, 52469.400 25/05/02,15:28:34,03,08,1, 11.9,1,1, 8.146, 10702.087, 281.189, 52469.545 25/05/02,15:28:34,04,08,1, 11.9,1,1, 8.146, 10702.097, 281.084, 52469.405 25/05/02,15:28:34,05,08,1, 11.9,1,1, 8.146, 10702.106, 281.105, 52469.433 25/05/02,15:28:34,06,08,1, 11.9,1,1, 8.146, 10702.136, 281.187, 52469.529 25/05/02,15:28:34,07,08,1, 11.9,1,1, 8.146, 10702.124, 281.103, 52469.445 25/05/02,15:28:34,08,08,1, 11.9,1,1, 8.146, 10702.116, 281.056, 52469.430 25/05/02,15:28:34,09,08,1, 11.9,1,1, 8.146, 10702.191, 281.172, 52469.481 25/05/02,15:28:34,10,08,1, 11.9,1,1, 8.146, 10702.192, 281.135, 52469.483 25/05/02,15:28:34,11,08,1, 11.9,1,1, 8.146, 10702.183, 281.018, 52469.357 25/05/02,15:28:34,12,08,1, 11.9,1,1, 8.146, 10702.215, 281.122, 52469.498 25/05/02,15:28:34,13,08,1, 11.9,1,1, 8.146, 10702.223, 281.159, 52469.505 25/05/02,15:28:34,14,08,1, 11.9,1,1, 8.146, 10702.202, 281.049, 52469.443 25/05/02,15:28:34,15,08,1, 11.9,1,1, 8.146, 10702.259, 281.034, 52469.444 25/05/02,15:28:34,16,08,1, 11.9,1,1, 8.146, 10702.306, 281.177, 52469.514 25/05/02,15:28:34,17,08,1, 11.9,1,1, 8.146, 10702.263, 281.089, 52469.488 25/05/02,15:28:34,18,08,1, 11.9,1,1, 8.146, 10702.275, 281.027, 52469.457 25/05/02,15:28:34,19,08,1, 11.9,1,1, 8.146, 10702.304, 281.128, 52469.496 25/05/02,15:28:35,00,07,1, 12.0,1,1, 8.157, 10702.298, 281.128, 52469.496 25/05/02,15:28:35,01,07,1, 12.0,1,1, 8.157, 10702.280, 281.033, 52469.442 25/05/02,15:28:35,02,07,1, 12.0,1,1, 8.157, 10702.318, 281.089, 52469.495 25/05/02,15:28:35,03,07,1, 12.0,1,1, 8.157, 10702.346, 281.184, 52469.503 25/05/02,15:28:35,04,07,1, 12.0,1,1, 8.157, 10702.318, 281.049, 52469.494 25/05/02,15:28:35,05,07,1, 12.0,1,1, 8.157, 10702.335, 281.032, 52469.427 25/05/02,15:28:35,06,07,1, 12.0,1,1, 8.157, 10702.382, 281.160, 52469.626 25/05/02,15:28:35,07,07,1, 12.0,1,1, 8.157, 10702.411, 281.108, 52469.487 25/05/02,15:28:35,08,07,1, 12.0,1,1, 8.157, 10702.400, 281.040, 52469.512 25/05/02,15:28:35,09,07,1, 12.0,1,1, 8.157, 10702.430, 281.106, 52469.591 25/05/02,15:28:35,10,07,1, 12.0,1,1, 8.157, 10702.448, 281.145, 52469.490 25/05/02,15:28:35,11,07,1, 12.0,1,1, 8.157, 10702.442, 281.017, 52469.526 25/05/02,15:28:35,12,07,1, 12.0,1,1, 8.157, 10702.446, 281.052, 52469.512 25/05/02,15:28:35,13,07,1, 12.0,1,1, 8.157, 10702.477, 281.145, 52469.638 25/05/02,15:28:35,14,07,1, 12.0,1,1, 8.157, 10702.469, 281.100, 52469.558 25/05/02,15:28:35,15,07,1, 12.0,1,1, 8.157, 10702.465, 281.026, 52469.581 25/05/02,15:28:35,16,07,1, 12.0,1,1, 8.157, 10702.530, 281.156, 52469.610 25/05/02,15:28:35,17,07,1, 12.0,1,1, 8.157, 10702.506, 281.133, 52469.565 25/05/02,15:28:35,18,07,1, 12.0,1,1, 8.157, 10702.511, 281.022, 52469.547 25/05/02,15:28:35,19,07,1, 12.0,1,1, 8.157, 10702.551, 281.120, 52469.637 25/05/02,15:28:36,00,07,1, 11.8,1,1, 8.147, 10702.548, 281.120, 52469.637 25/05/02,15:28:36,01,07,1, 11.8,1,1, 8.147, 10702.546, 281.030, 52469.509 25/05/02,15:28:36,02,07,1, 11.8,1,1, 8.147, 10702.565, 281.021, 52469.530 25/05/02,15:28:36,03,07,1, 11.8,1,1, 8.147, 10702.586, 281.148, 52469.624 25/05/02,15:28:36,04,07,1, 11.8,1,1, 8.147, 10702.582, 281.074, 52469.560 25/05/02,15:28:36,05,07,1, 11.8,1,1, 8.147, 10702.578, 281.013, 52469.574 25/05/02,15:28:36,06,07,1, 11.8,1,1, 8.147, 10702.615, 281.109, 52469.609 25/05/02,15:28:36,07,07,1, 11.8,1,1, 8.147, 10702.627, 281.113, 52469.655 25/05/02,15:28:36,08,07,1, 11.8,1,1, 8.147, 10702.607, 281.003, 52469.540 25/05/02,15:28:36,09,07,1, 11.8,1,1, 8.147, 10702.667, 281.070, 52469.613 25/05/02,15:28:36,10,07,1, 11.8,1,1, 8.147, 10702.672, 281.152, 52469.673 25/05/02,15:28:36,11,07,1, 11.8,1,1, 8.147, 10702.669, 281.085, 52469.584 25/05/02,15:28:36,12,07,1, 11.8,1,1, 8.147, 10702.695, 281.036, 52469.584 25/05/02,15:28:36,13,07,1, 11.8,1,1, 8.147, 10702.744, 281.139, 52469.612 25/05/02,15:28:36,14,07,1, 11.8,1,1, 8.147, 10702.725, 281.099, 52469.546 25/05/02,15:28:36,15,07,1, 11.8,1,1, 8.147, 10702.722, 281.024, 52469.558 25/05/02,15:28:36,16,07,1, 11.8,1,1, 8.147, 10702.794, 281.109, 52469.607 25/05/02,15:28:36,17,07,1, 11.8,1,1, 8.147, 10702.798, 281.173, 52469.671 25/05/02,15:28:36,18,07,1, 11.8,1,1, 8.147, 10702.784, 281.056, 52469.508 25/05/02,15:28:36,19,07,1, 11.8,1,1, 8.147, 10702.791, 281.079, 52469.574 25/05/02,15:28:37,00,07,1, 11.9,1,1, 8.145, 10702.790, 281.079, 52469.574 25/05/02,15:28:37,01,07,1, 11.9,1,1, 8.145, 10702.827, 281.096, 52469.661 25/05/02,15:28:37,02,07,1, 11.9,1,1, 8.145, 10702.851, 281.014, 52469.583 25/05/02,15:28:37,03,07,1, 11.9,1,1, 8.145, 10702.864, 281.147, 52469.666 25/05/02,15:28:37,04,07,1, 11.9,1,1, 8.145, 10702.901, 281.156, 52469.631 25/05/02,15:28:37,05,07,1, 11.9,1,1, 8.145, 10702.856, 281.037, 52469.530 25/05/02,15:28:37,06,07,1, 11.9,1,1, 8.145, 10702.906, 281.095, 52469.603 25/05/02,15:28:37,07,07,1, 11.9,1,1, 8.145, 10702.939, 281.167, 52469.731 25/05/02,15:28:37,08,07,1, 11.9,1,1, 8.145, 10702.917, 281.073, 52469.616 25/05/02,15:28:37,09,07,1, 11.9,1,1, 8.145, 10702.958, 281.059, 52469.574 25/05/02,15:28:37,10,07,1, 11.9,1,1, 8.145, 10702.976, 281.162, 52469.693 25/05/02,15:28:37,11,07,1, 11.9,1,1, 8.145, 10702.985, 281.117, 52469.684 25/05/02,15:28:37,12,07,1, 11.9,1,1, 8.145, 10702.995, 281.024, 52469.613 25/05/02,15:28:37,13,07,1, 11.9,1,1, 8.145, 10703.039, 281.145, 52469.737 25/05/02,15:28:37,14,07,1, 11.9,1,1, 8.145, 10703.036, 281.167, 52469.649 25/05/02,15:28:37,15,07,1, 11.9,1,1, 8.145, 10703.011, 281.023, 52469.604 25/05/02,15:28:37,16,07,1, 11.9,1,1, 8.145, 10703.073, 281.094, 52469.678 25/05/02,15:28:37,17,07,1, 11.9,1,1, 8.145, 10703.085, 281.177, 52469.723 25/05/02,15:28:37,18,07,1, 11.9,1,1, 8.145, 10703.060, 281.069, 52469.657 25/05/02,15:28:37,19,07,1, 11.9,1,1, 8.145, 10703.084, 281.048, 52469.640 25/05/02,15:28:38,00,07,1, 11.9,1,1, 8.151, 10703.082, 281.048, 52469.640 25/05/02,15:28:38,01,07,1, 11.9,1,1, 8.151, 10703.109, 281.126, 52469.700 25/05/02,15:28:38,02,07,1, 11.9,1,1, 8.151, 10703.113, 281.036, 52469.608 25/05/02,15:28:38,03,07,1, 11.9,1,1, 8.151, 10703.167, 281.107, 52469.667 25/05/02,15:28:38,04,07,1, 11.9,1,1, 8.151, 10703.194, 281.175, 52469.739 25/05/02,15:28:38,05,07,1, 11.9,1,1, 8.151, 10703.170, 281.085, 52469.618 25/05/02,15:28:38,06,07,1, 11.9,1,1, 8.151, 10703.201, 281.087, 52469.654 25/05/02,15:28:38,07,07,1, 11.9,1,1, 8.151, 10703.251, 281.192, 52469.699 25/05/02,15:28:38,08,07,1, 11.9,1,1, 8.151, 10703.223, 281.116, 52469.653 25/05/02,15:28:38,09,07,1, 11.9,1,1, 8.151, 10703.258, 281.059, 52469.661 25/05/02,15:28:38,10,07,1, 11.9,1,1, 8.151, 10703.281, 281.187, 52469.729 25/05/02,15:28:38,11,07,1, 11.9,1,1, 8.151, 10703.278, 281.138, 52469.737 25/05/02,15:28:38,12,07,1, 11.9,1,1, 8.151, 10703.260, 281.075, 52469.725 25/05/02,15:28:38,13,07,1, 11.9,1,1, 8.151, 10703.340, 281.158, 52469.755 25/05/02,15:28:38,14,07,1, 11.9,1,1, 8.151, 10703.335, 281.194, 52469.793 25/05/02,15:28:38,15,07,1, 11.9,1,1, 8.151, 10703.338, 281.098, 52469.700 25/05/02,15:28:38,16,07,1, 11.9,1,1, 8.151, 10703.373, 281.089, 52469.745 25/05/02,15:28:38,17,07,1, 11.9,1,1, 8.151, 10703.385, 281.209, 52469.875 25/05/02,15:28:38,18,07,1, 11.9,1,1, 8.151, 10703.394, 281.175, 52469.708 25/05/02,15:28:38,19,07,1, 11.9,1,1, 8.151, 10703.381, 281.090, 52469.684 25/05/02,15:28:39,00,07,1, 11.9,1,1, 8.151, 10703.374, 281.090, 52469.684 25/05/02,15:28:39,01,07,1, 11.9,1,1, 8.151, 10703.474, 281.201, 52469.819 25/05/02,15:28:39,02,07,1, 11.9,1,1, 8.151, 10703.443, 281.080, 52469.684 25/05/02,15:28:39,03,07,1, 11.9,1,1, 8.151, 10703.480, 281.163, 52469.752 25/05/02,15:28:39,04,07,1, 11.9,1,1, 8.151, 10703.495, 281.238, 52469.799 25/05/02,15:28:39,05,07,1, 11.9,1,1, 8.151, 10703.498, 281.164, 52469.717 25/05/02,15:28:39,06,07,1, 11.9,1,1, 8.151, 10703.521, 281.094, 52469.755 25/05/02,15:28:39,07,07,1, 11.9,1,1, 8.151, 10703.542, 281.224, 52469.817 25/05/02,15:28:39,08,07,1, 11.9,1,1, 8.151, 10703.569, 281.209, 52469.789 25/05/02,15:28:39,09,07,1, 11.9,1,1, 8.151, 10703.550, 281.105, 52469.783 25/05/02,15:28:39,10,07,1, 11.9,1,1, 8.151, 10703.608, 281.183, 52469.852 25/05/02,15:28:39,11,07,1, 11.9,1,1, 8.151, 10703.613, 281.257, 52469.855 25/05/02,15:28:39,12,07,1, 11.9,1,1, 8.151, 10703.591, 281.171, 52469.819 25/05/02,15:28:39,13,07,1, 11.9,1,1, 8.151, 10703.627, 281.137, 52469.807 25/05/02,15:28:39,14,07,1, 11.9,1,1, 8.151, 10703.695, 281.265, 52469.868 25/05/02,15:28:39,15,07,1, 11.9,1,1, 8.151, 10703.665, 281.211, 52469.839 25/05/02,15:28:39,16,07,1, 11.9,1,1, 8.151, 10703.681, 281.135, 52469.741 25/05/02,15:28:39,17,07,1, 11.9,1,1, 8.151, 10703.711, 281.191, 52469.853 25/05/02,15:28:39,18,07,1, 11.9,1,1, 8.151, 10703.738, 281.263, 52469.906 25/05/02,15:28:39,19,07,1, 11.9,1,1, 8.151, 10703.732, 281.171, 52469.828 25/05/02,15:28:40,00,07,1, 11.9,1,1, 8.153, 10703.725, 281.171, 52469.828 25/05/02,15:28:40,01,07,1, 11.9,1,1, 8.153, 10703.790, 281.304, 52469.903 25/05/02,15:28:40,02,07,1, 11.9,1,1, 8.153, 10703.789, 281.213, 52469.880 25/05/02,15:28:40,03,07,1, 11.9,1,1, 8.153, 10703.805, 281.149, 52469.777 25/05/02,15:28:40,04,07,1, 11.9,1,1, 8.153, 10703.828, 281.283, 52469.930 25/05/02,15:28:40,05,07,1, 11.9,1,1, 8.153, 10703.850, 281.288, 52469.901 25/05/02,15:28:40,06,07,1, 11.9,1,1, 8.153, 10703.825, 281.179, 52469.875 25/05/02,15:28:40,07,07,1, 11.9,1,1, 8.153, 10703.893, 281.236, 52469.943 25/05/02,15:28:40,08,07,1, 11.9,1,1, 8.153, 10703.897, 281.317, 52469.914 25/05/02,15:28:40,09,07,1, 11.9,1,1, 8.153, 10703.882, 281.208, 52469.847 25/05/02,15:28:40,10,07,1, 11.9,1,1, 8.153, 10703.919, 281.194, 52469.816 25/05/02,15:28:40,11,07,1, 11.9,1,1, 8.153, 10703.939, 281.347, 52469.977 25/05/02,15:28:40,12,07,1, 11.9,1,1, 8.153, 10703.924, 281.278, 52469.923 25/05/02,15:28:40,13,07,1, 11.9,1,1, 8.153, 10703.940, 281.172, 52469.831 25/05/02,15:28:40,14,07,1, 11.9,1,1, 8.153, 10703.999, 281.261, 52469.864 25/05/02,15:28:40,15,07,1, 11.9,1,1, 8.153, 10704.013, 281.324, 52469.900 25/05/02,15:28:40,16,07,1, 11.9,1,1, 8.153, 10703.972, 281.218, 52469.890 25/05/02,15:28:40,17,07,1, 11.9,1,1, 8.153, 10704.040, 281.232, 52469.929 25/05/02,15:28:40,18,07,1, 11.9,1,1, 8.153, 10704.041, 281.316, 52469.999 25/05/02,15:28:40,19,07,1, 11.9,1,1, 8.153, 10704.022, 281.247, 52469.914 25/05/02,15:28:41,00,07,1, 11.9,1,1, 8.151, 10704.017, 281.247, 52469.914 25/05/02,15:28:41,01,07,1, 11.9,1,1, 8.151, 10704.079, 281.330, 52469.982 25/05/02,15:28:41,02,07,1, 11.9,1,1, 8.151, 10704.082, 281.324, 52469.945 25/05/02,15:28:41,03,07,1, 11.9,1,1, 8.151, 10704.074, 281.224, 52469.897 25/05/02,15:28:41,04,07,1, 11.9,1,1, 8.151, 10704.122, 281.272, 52469.936 25/05/02,15:28:41,05,07,1, 11.9,1,1, 8.151, 10704.114, 281.357, 52469.988 25/05/02,15:28:41,06,07,1, 11.9,1,1, 8.151, 10704.111, 281.259, 52469.991 25/05/02,15:28:41,07,07,1, 11.9,1,1, 8.151, 10704.136, 281.264, 52469.941 25/05/02,15:28:41,08,07,1, 11.9,1,1, 8.151, 10704.187, 281.373, 52469.994 25/05/02,15:28:41,09,07,1, 11.9,1,1, 8.151, 10704.199, 281.345, 52470.105 25/05/02,15:28:41,10,07,1, 11.9,1,1, 8.151, 10704.162, 281.263, 52469.948 25/05/02,15:28:41,11,07,1, 11.9,1,1, 8.151, 10704.194, 281.377, 52470.156 25/05/02,15:28:41,12,07,1, 11.9,1,1, 8.151, 10704.258, 281.379, 52469.950 25/05/02,15:28:41,13,07,1, 11.9,1,1, 8.151, 10704.211, 281.322, 52469.979 25/05/02,15:28:41,14,07,1, 11.9,1,1, 8.151, 10704.252, 281.347, 52470.040 25/05/02,15:28:41,15,07,1, 11.9,1,1, 8.151, 10704.268, 281.411, 52470.019 25/05/02,15:28:41,16,07,1, 11.9,1,1, 8.151, 10704.246, 281.368, 52470.050 25/05/02,15:28:41,17,07,1, 11.9,1,1, 8.151, 10704.316, 281.294, 52469.728 25/05/02,15:28:41,18,07,1, 11.9,1,1, 8.151, 10704.349, 281.404, 52469.995 25/05/02,15:28:41,19,07,1, 11.9,1,1, 8.151, 10704.331, 281.396, 52470.003 25/05/02,15:28:42,00,07,1, 11.9,1,1, 8.153, 10704.325, 281.396, 52470.003 25/05/02,15:28:42,01,07,1, 11.9,1,1, 8.153, 10704.377, 281.396, 52470.074 25/05/02,15:28:42,02,07,1, 11.9,1,1, 8.153, 10704.411, 281.481, 52470.111 25/05/02,15:28:42,03,07,1, 11.9,1,1, 8.153, 10704.387, 281.378, 52470.078 25/05/02,15:28:42,04,07,1, 11.9,1,1, 8.153, 10704.398, 281.373, 52470.079 25/05/02,15:28:42,05,07,1, 11.9,1,1, 8.153, 10704.471, 281.495, 52470.131 25/05/02,15:28:42,06,07,1, 11.9,1,1, 8.153, 10704.445, 281.462, 52470.112 25/05/02,15:28:42,07,07,1, 11.9,1,1, 8.153, 10704.442, 281.382, 52470.058 25/05/02,15:28:42,08,07,1, 11.9,1,1, 8.153, 10704.499, 281.474, 52470.101 25/05/02,15:28:42,09,07,1, 11.9,1,1, 8.153, 10704.488, 281.528, 52470.081 25/05/02,15:28:42,10,07,1, 11.9,1,1, 8.153, 10704.490, 281.389, 52470.057 25/05/02,15:28:42,11,07,1, 11.9,1,1, 8.153, 10704.546, 281.443, 52470.146 25/05/02,15:28:42,12,07,1, 11.9,1,1, 8.153, 10704.574, 281.551, 52470.253 25/05/02,15:28:42,13,07,1, 11.9,1,1, 8.153, 10704.542, 281.512, 52470.104 25/05/02,15:28:42,14,07,1, 11.9,1,1, 8.153, 10704.521, 281.440, 52470.151 25/05/02,15:28:42,15,07,1, 11.9,1,1, 8.153, 10704.585, 281.560, 52470.179 25/05/02,15:28:42,16,07,1, 11.9,1,1, 8.153, 10704.616, 281.565, 52470.159 25/05/02,15:28:42,17,07,1, 11.9,1,1, 8.153, 10704.585, 281.468, 52470.129 25/05/02,15:28:42,18,07,1, 11.9,1,1, 8.153, 10704.663, 281.531, 52470.203 25/05/02,15:28:42,19,07,1, 11.9,1,1, 8.153, 10704.668, 281.617, 52470.292 25/05/02,15:28:43,00,07,1, 11.9,1,1, 8.154, 10704.668, 281.617, 52470.292 25/05/02,15:28:43,01,07,1, 11.9,1,1, 8.154, 10704.669, 281.493, 52470.171 25/05/02,15:28:43,02,07,1, 11.9,1,1, 8.154, 10704.732, 281.613, 52470.295 25/05/02,15:28:43,03,07,1, 11.9,1,1, 8.154, 10704.728, 281.598, 52470.257 25/05/02,15:28:43,04,07,1, 11.9,1,1, 8.154, 10704.714, 281.504, 52470.133 25/05/02,15:28:43,05,07,1, 11.9,1,1, 8.154, 10704.756, 281.568, 52470.209 25/05/02,15:28:43,06,07,1, 11.9,1,1, 8.154, 10704.794, 281.622, 52470.263 25/05/02,15:28:43,07,07,1, 11.9,1,1, 8.154, 10704.773, 281.507, 52470.165 25/05/02,15:28:43,08,07,1, 11.9,1,1, 8.154, 10704.796, 281.521, 52470.260 25/05/02,15:28:43,09,07,1, 11.9,1,1, 8.154, 10704.861, 281.641, 52470.388 25/05/02,15:28:43,10,07,1, 11.9,1,1, 8.154, 10704.820, 281.595, 52470.290 25/05/02,15:28:43,11,07,1, 11.9,1,1, 8.154, 10704.837, 281.497, 52470.169 25/05/02,15:28:43,12,07,1, 11.9,1,1, 8.154, 10704.902, 281.608, 52470.223 25/05/02,15:28:43,13,07,1, 11.9,1,1, 8.154, 10704.905, 281.643, 52470.261 25/05/02,15:28:43,14,07,1, 11.9,1,1, 8.154, 10704.897, 281.556, 52470.230 25/05/02,15:28:43,15,07,1, 11.9,1,1, 8.154, 10704.943, 281.592, 52470.293 25/05/02,15:28:43,16,07,1, 11.9,1,1, 8.154, 10704.987, 281.685, 52470.367 25/05/02,15:28:43,17,07,1, 11.9,1,1, 8.154, 10704.943, 281.597, 52470.274 25/05/02,15:28:43,18,07,1, 11.9,1,1, 8.154, 10704.967, 281.537, 52470.235 25/05/02,15:28:43,19,07,1, 11.9,1,1, 8.154, 10705.018, 281.658, 52470.405 25/05/02,15:28:44,00,07,1, 11.9,1,1, 8.151, 10705.018, 281.658, 52470.405 25/05/02,15:28:44,01,07,1, 11.9,1,1, 8.151, 10705.001, 281.555, 52470.206 25/05/02,15:28:44,02,07,1, 11.9,1,1, 8.151, 10705.047, 281.571, 52470.322 25/05/02,15:28:44,03,07,1, 11.9,1,1, 8.151, 10705.070, 281.671, 52470.405 25/05/02,15:28:44,04,07,1, 11.9,1,1, 8.151, 10705.057, 281.604, 52470.349 25/05/02,15:28:44,05,07,1, 11.9,1,1, 8.151, 10705.101, 281.559, 52470.344 25/05/02,15:28:44,06,07,1, 11.9,1,1, 8.151, 10705.134, 281.669, 52470.433 25/05/02,15:28:44,07,07,1, 11.9,1,1, 8.151, 10705.132, 281.644, 52470.314 25/05/02,15:28:44,08,07,1, 11.9,1,1, 8.151, 10705.153, 281.530, 52470.265 25/05/02,15:28:44,09,07,1, 11.9,1,1, 8.151, 10705.179, 281.619, 52470.358 25/05/02,15:28:44,10,07,1, 11.9,1,1, 8.151, 10705.186, 281.683, 52470.450 25/05/02,15:28:44,11,07,1, 11.9,1,1, 8.151, 10705.178, 281.603, 52470.292 25/05/02,15:28:44,12,07,1, 11.9,1,1, 8.151, 10705.219, 281.586, 52470.165 25/05/02,15:28:44,13,07,1, 11.9,1,1, 8.151, 10705.280, 281.690, 52470.362 25/05/02,15:28:44,14,07,1, 11.9,1,1, 8.151, 10705.241, 281.645, 52470.575 25/05/02,15:28:44,15,07,1, 11.9,1,1, 8.151, 10705.260, 281.562, 52470.238 25/05/02,15:28:44,16,07,1, 11.9,1,1, 8.151, 10705.275, 281.663, 52470.421 25/05/02,15:28:44,17,07,1, 11.9,1,1, 8.151, 10705.278, 281.687, 52470.400 25/05/02,15:28:44,18,07,1, 11.9,1,1, 8.151, 10705.264, 281.598, 52470.345 25/05/02,15:28:44,19,07,1, 11.9,1,1, 8.151, 10705.308, 281.589, 52470.417 25/05/02,15:28:45,00,07,1, 11.9,1,1, 8.151, 10705.302, 281.589, 52470.417 25/05/02,15:28:45,01,07,1, 11.9,1,1, 8.151, 10705.321, 281.634, 52470.368 25/05/02,15:28:45,02,07,1, 11.9,1,1, 8.151, 10705.345, 281.553, 52470.327 25/05/02,15:28:45,03,07,1, 11.9,1,1, 8.151, 10705.401, 281.688, 52470.483 25/05/02,15:28:45,04,07,1, 11.9,1,1, 8.151, 10705.400, 281.691, 52470.451 25/05/02,15:28:45,05,07,1, 11.9,1,1, 8.151, 10705.397, 281.573, 52470.432 25/05/02,15:28:45,06,07,1, 11.9,1,1, 8.151, 10705.441, 281.632, 52470.452 25/05/02,15:28:45,07,07,1, 11.9,1,1, 8.151, 10705.434, 281.729, 52470.553 25/05/02,15:28:45,08,07,1, 11.9,1,1, 8.151, 10705.436, 281.642, 52470.537 25/05/02,15:28:45,09,07,1, 11.9,1,1, 8.151, 10705.470, 281.578, 52470.498 25/05/02,15:28:45,10,07,1, 11.9,1,1, 8.151, 10705.492, 281.688, 52470.570 25/05/02,15:28:45,11,07,1, 11.9,1,1, 8.151, 10705.511, 281.661, 52470.437 25/05/02,15:28:45,12,07,1, 11.9,1,1, 8.151, 10705.524, 281.554, 52470.424 25/05/02,15:28:45,13,07,1, 11.9,1,1, 8.151, 10705.564, 281.609, 52470.526 25/05/02,15:28:45,14,07,1, 11.9,1,1, 8.151, 10705.552, 281.735, 52470.595 25/05/02,15:28:45,15,07,1, 11.9,1,1, 8.151, 10705.547, 281.582, 52470.474 25/05/02,15:28:45,16,07,1, 11.9,1,1, 8.151, 10705.572, 281.576, 52470.455 25/05/02,15:28:45,17,07,1, 11.9,1,1, 8.151, 10705.650, 281.671, 52470.532 25/05/02,15:28:45,18,07,1, 11.9,1,1, 8.151, 10705.637, 281.667, 52470.564 25/05/02,15:28:45,19,07,1, 11.9,1,1, 8.151, 10705.615, 281.545, 52470.490 25/05/02,15:28:46,00,07,1, 11.9,1,1, 8.150, 10705.611, 281.545, 52470.490 25/05/02,15:28:46,01,07,1, 11.9,1,1, 8.150, 10705.677, 281.685, 52470.594 25/05/02,15:28:46,02,07,1, 11.9,1,1, 8.150, 10705.654, 281.556, 52470.449 25/05/02,15:28:46,03,07,1, 11.9,1,1, 8.150, 10705.694, 281.597, 52470.556 25/05/02,15:28:46,04,07,1, 11.9,1,1, 8.150, 10705.736, 281.684, 52470.576 25/05/02,15:28:46,05,07,1, 11.9,1,1, 8.150, 10705.723, 281.660, 52470.534 25/05/02,15:28:46,06,07,1, 11.9,1,1, 8.150, 10705.731, 281.546, 52470.522 25/05/02,15:28:46,07,07,1, 11.9,1,1, 8.150, 10705.757, 281.609, 52470.565 25/05/02,15:28:46,08,07,1, 11.9,1,1, 8.150, 10705.792, 281.663, 52470.623 25/05/02,15:28:46,09,07,1, 11.9,1,1, 8.150, 10705.779, 281.565, 52470.563 25/05/02,15:28:46,10,07,1, 11.9,1,1, 8.150, 10705.793, 281.585, 52470.621 25/05/02,15:28:46,11,07,1, 11.9,1,1, 8.150, 10705.852, 281.674, 52470.659 25/05/02,15:28:46,12,07,1, 11.9,1,1, 8.150, 10705.823, 281.600, 52470.557 25/05/02,15:28:46,13,07,1, 11.9,1,1, 8.150, 10705.835, 281.532, 52470.554 25/05/02,15:28:46,14,07,1, 11.9,1,1, 8.150, 10705.894, 281.629, 52470.634 25/05/02,15:28:46,15,07,1, 11.9,1,1, 8.150, 10705.887, 281.661, 52470.663 25/05/02,15:28:46,16,07,1, 11.9,1,1, 8.150, 10705.868, 281.541, 52470.589 25/05/02,15:28:46,17,07,1, 11.9,1,1, 8.150, 10705.917, 281.564, 52470.517 25/05/02,15:28:46,18,07,1, 11.9,1,1, 8.150, 10705.938, 281.663, 52470.672 25/05/02,15:28:46,19,07,1, 11.9,1,1, 8.150, 10705.910, 281.567, 52470.576 25/05/02,15:28:47,00,07,1, 11.9,1,1, 8.153, 10705.903, 281.567, 52470.576 25/05/02,15:28:47,01,07,1, 11.9,1,1, 8.153, 10706.017, 281.630, 52470.723 25/05/02,15:28:47,02,07,1, 11.9,1,1, 8.153, 10705.975, 281.636, 52470.637 25/05/02,15:28:47,03,07,1, 11.9,1,1, 8.153, 10705.961, 281.528, 52470.600 25/05/02,15:28:47,04,07,1, 11.9,1,1, 8.153, 10706.029, 281.571, 52470.596 25/05/02,15:28:47,05,07,1, 11.9,1,1, 8.153, 10706.078, 281.679, 52470.644 25/05/02,15:28:47,06,07,1, 11.9,1,1, 8.153, 10706.043, 281.572, 52470.637 25/05/02,15:28:47,07,07,1, 11.9,1,1, 8.153, 10706.062, 281.523, 52470.562 25/05/02,15:28:47,08,07,1, 11.9,1,1, 8.153, 10706.119, 281.608, 52470.655 25/05/02,15:28:47,09,07,1, 11.9,1,1, 8.153, 10706.098, 281.640, 52470.696 25/05/02,15:28:47,10,07,1, 11.9,1,1, 8.153, 10706.125, 281.538, 52470.662 25/05/02,15:28:47,11,07,1, 11.9,1,1, 8.153, 10706.146, 281.572, 52470.721 25/05/02,15:28:47,12,07,1, 11.9,1,1, 8.153, 10706.196, 281.684, 52470.763 25/05/02,15:28:47,13,07,1, 11.9,1,1, 8.153, 10706.163, 281.607, 52470.703 25/05/02,15:28:47,14,07,1, 11.9,1,1, 8.153, 10706.186, 281.516, 52470.689 25/05/02,15:28:47,15,07,1, 11.9,1,1, 8.153, 10706.216, 281.643, 52470.762 25/05/02,15:28:47,16,07,1, 11.9,1,1, 8.153, 10706.250, 281.646, 52470.716 25/05/02,15:28:47,17,07,1, 11.9,1,1, 8.153, 10706.255, 281.566, 52470.655 25/05/02,15:28:47,18,07,1, 11.9,1,1, 8.153, 10706.280, 281.605, 52470.678 25/05/02,15:28:47,19,07,1, 11.9,1,1, 8.153, 10706.301, 281.684, 52470.747 25/05/02,15:28:48,00,07,1, 12.0,1,1, 8.151, 10706.295, 281.684, 52470.747 25/05/02,15:28:48,01,07,1, 12.0,1,1, 8.151, 10706.293, 281.540, 52470.703 25/05/02,15:28:48,02,07,1, 12.0,1,1, 8.151, 10706.365, 281.654, 52470.795 25/05/02,15:28:48,03,07,1, 12.0,1,1, 8.151, 10706.348, 281.669, 52470.765 25/05/02,15:28:48,04,07,1, 12.0,1,1, 8.151, 10706.336, 281.545, 52470.750 25/05/02,15:28:48,05,07,1, 12.0,1,1, 8.151, 10706.378, 281.597, 52470.735 25/05/02,15:28:48,06,07,1, 12.0,1,1, 8.151, 10706.410, 281.687, 52470.791 25/05/02,15:28:48,07,07,1, 12.0,1,1, 8.151, 10706.392, 281.637, 52470.715 25/05/02,15:28:48,08,07,1, 12.0,1,1, 8.151, 10706.419, 281.571, 52470.989 25/05/02,15:28:48,09,07,1, 12.0,1,1, 8.151, 10706.470, 281.668, 52470.771 25/05/02,15:28:48,10,07,1, 12.0,1,1, 8.151, 10706.492, 281.672, 52470.833 25/05/02,15:28:48,11,07,1, 12.0,1,1, 8.151, 10706.456, 281.571, 52470.756 25/05/02,15:28:48,12,07,1, 12.0,1,1, 8.151, 10706.510, 281.603, 52470.747 25/05/02,15:28:48,13,07,1, 12.0,1,1, 8.151, 10706.532, 281.695, 52470.852 25/05/02,15:28:48,14,07,1, 12.0,1,1, 8.151, 10706.512, 281.653, 52470.826 25/05/02,15:28:48,15,07,1, 12.0,1,1, 8.151, 10706.547, 281.586, 52470.733 25/05/02,15:28:48,16,07,1, 12.0,1,1, 8.151, 10706.558, 281.690, 52470.849 25/05/02,15:28:48,17,07,1, 12.0,1,1, 8.151, 10706.580, 281.689, 52470.824 25/05/02,15:28:48,18,07,1, 12.0,1,1, 8.151, 10706.576, 281.578, 52470.755 25/05/02,15:28:48,19,07,1, 12.0,1,1, 8.151, 10706.618, 281.655, 52470.909 25/05/02,15:28:49,00,07,1, 11.9,1,1, 8.144, 10706.612, 281.655, 52470.909 25/05/02,15:28:49,01,07,1, 11.9,1,1, 8.144, 10706.617, 281.628, 52470.778 25/05/02,15:28:49,02,07,1, 11.9,1,1, 8.144, 10706.644, 281.632, 52470.788 25/05/02,15:28:49,03,07,1, 11.9,1,1, 8.144, 10706.688, 281.722, 52470.910 25/05/02,15:28:49,04,07,1, 11.9,1,1, 8.144, 10706.656, 281.701, 52470.896 25/05/02,15:28:49,05,07,1, 11.9,1,1, 8.144, 10706.672, 281.635, 52470.864 25/05/02,15:28:49,06,07,1, 11.9,1,1, 8.144, 10706.739, 281.690, 52470.900 25/05/02,15:28:49,07,07,1, 11.9,1,1, 8.144, 10706.761, 281.755, 52470.961 25/05/02,15:28:49,08,07,1, 11.9,1,1, 8.144, 10706.751, 281.663, 52470.822 25/05/02,15:28:49,09,07,1, 11.9,1,1, 8.144, 10706.757, 281.661, 52470.880 25/05/02,15:28:49,10,07,1, 11.9,1,1, 8.144, 10706.839, 281.777, 52470.978 25/05/02,15:28:49,11,07,1, 11.9,1,1, 8.144, 10706.840, 281.749, 52470.925 25/05/02,15:28:49,12,07,1, 11.9,1,1, 8.144, 10706.823, 281.652, 52470.819 25/05/02,15:28:49,13,07,1, 11.9,1,1, 8.144, 10706.860, 281.702, 52470.921 25/05/02,15:28:49,14,07,1, 11.9,1,1, 8.144, 10706.890, 281.769, 52470.943 25/05/02,15:28:49,15,07,1, 11.9,1,1, 8.144, 10706.880, 281.697, 52470.882 25/05/02,15:28:49,16,07,1, 11.9,1,1, 8.144, 10706.895, 281.688, 52470.951 25/05/02,15:28:49,17,07,1, 11.9,1,1, 8.144, 10706.939, 281.780, 52470.957 25/05/02,15:28:49,18,07,1, 11.9,1,1, 8.144, 10706.900, 281.758, 52470.918 25/05/02,15:28:49,19,07,1, 11.9,1,1, 8.144, 10706.948, 281.638, 52470.906 25/05/02,15:28:50,00,08,1, 11.9,1,1, 8.150, 10706.946, 281.638, 52470.906 25/05/02,15:28:50,01,08,1, 11.9,1,1, 8.150, 10706.984, 281.801, 52471.031 25/05/02,15:28:50,02,08,1, 11.9,1,1, 8.150, 10707.004, 281.661, 52470.953 25/05/02,15:28:50,03,08,1, 11.9,1,1, 8.150, 10707.031, 281.686, 52470.992 25/05/02,15:28:50,04,08,1, 11.9,1,1, 8.150, 10707.068, 281.776, 52471.114 25/05/02,15:28:50,05,08,1, 11.9,1,1, 8.150, 10707.045, 281.703, 52470.970 25/05/02,15:28:50,06,08,1, 11.9,1,1, 8.150, 10707.050, 281.648, 52470.938 25/05/02,15:28:50,07,08,1, 11.9,1,1, 8.150, 10707.116, 281.776, 52471.063 25/05/02,15:28:50,08,08,1, 11.9,1,1, 8.150, 10707.132, 281.800, 52471.103 25/05/02,15:28:50,09,08,1, 11.9,1,1, 8.150, 10707.111, 281.662, 52470.979 25/05/02,15:28:50,10,08,1, 11.9,1,1, 8.150, 10707.119, 281.671, 52471.018 25/05/02,15:28:50,11,08,1, 11.9,1,1, 8.150, 10707.160, 281.780, 52471.176 25/05/02,15:28:50,12,08,1, 11.9,1,1, 8.150, 10707.157, 281.728, 52471.059 25/05/02,15:28:50,13,08,1, 11.9,1,1, 8.150, 10707.139, 281.658, 52471.004 25/05/02,15:28:50,14,08,1, 11.9,1,1, 8.150, 10707.214, 281.761, 52471.146 25/05/02,15:28:50,15,08,1, 11.9,1,1, 8.150, 10707.206, 281.757, 52471.132 25/05/02,15:28:50,16,08,1, 11.9,1,1, 8.150, 10707.213, 281.667, 52471.073 25/05/02,15:28:50,17,08,1, 11.9,1,1, 8.150, 10707.235, 281.714, 52471.135 25/05/02,15:28:50,18,08,1, 11.9,1,1, 8.150, 10707.273, 281.804, 52471.221 25/05/02,15:28:50,19,08,1, 11.9,1,1, 8.150, 10707.246, 281.721, 52471.069 25/05/02,15:28:51,00,09,1, 11.9,1,1, 8.154, 10707.246, 281.721, 52471.069 25/05/02,15:28:51,01,09,1, 11.9,1,1, 8.154, 10707.304, 281.756, 52471.171 25/05/02,15:28:51,02,09,1, 11.9,1,1, 8.154, 10707.299, 281.750, 52471.077 25/05/02,15:28:51,03,09,1, 11.9,1,1, 8.154, 10707.302, 281.668, 52471.044 25/05/02,15:28:51,04,09,1, 11.9,1,1, 8.154, 10707.350, 281.718, 52471.156 25/05/02,15:28:51,05,09,1, 11.9,1,1, 8.154, 10707.377, 281.785, 52471.220 25/05/02,15:28:51,06,09,1, 11.9,1,1, 8.154, 10707.325, 281.712, 52471.133 25/05/02,15:28:51,07,09,1, 11.9,1,1, 8.154, 10707.370, 281.656, 52470.990 25/05/02,15:28:51,08,09,1, 11.9,1,1, 8.154, 10707.420, 281.767, 52471.171 25/05/02,15:28:51,09,09,1, 11.9,1,1, 8.154, 10707.433, 281.764, 52471.145 25/05/02,15:28:51,10,09,1, 11.9,1,1, 8.154, 10707.396, 281.664, 52471.095 25/05/02,15:28:51,11,09,1, 11.9,1,1, 8.154, 10707.439, 281.694, 52471.162 25/05/02,15:28:51,12,09,1, 11.9,1,1, 8.154, 10707.454, 281.785, 52471.194 25/05/02,15:28:51,13,09,1, 11.9,1,1, 8.154, 10707.450, 281.708, 52471.121 25/05/02,15:28:51,14,09,1, 11.9,1,1, 8.154, 10707.458, 281.653, 52471.137 25/05/02,15:28:51,15,09,1, 11.9,1,1, 8.154, 10707.495, 281.754, 52471.213 25/05/02,15:28:51,16,09,1, 11.9,1,1, 8.154, 10707.511, 281.783, 52471.243 25/05/02,15:28:51,17,09,1, 11.9,1,1, 8.154, 10707.474, 281.638, 52471.081 25/05/02,15:28:51,18,09,1, 11.9,1,1, 8.154, 10707.531, 281.680, 52471.181 25/05/02,15:28:51,19,09,1, 11.9,1,1, 8.154, 10707.568, 281.784, 52471.235 25/05/02,15:28:52,00,08,1, 11.9,1,1, 8.154, 10707.563, 281.784, 52471.235 25/05/02,15:28:52,01,08,1, 11.9,1,1, 8.154, 10707.531, 281.656, 52471.177 25/05/02,15:28:52,02,08,1, 11.9,1,1, 8.154, 10707.625, 281.796, 52471.235 25/05/02,15:28:52,03,08,1, 11.9,1,1, 8.154, 10707.589, 281.795, 52471.282 25/05/02,15:28:52,04,08,1, 11.9,1,1, 8.154, 10707.599, 281.662, 52471.262 25/05/02,15:28:52,05,08,1, 11.9,1,1, 8.154, 10707.638, 281.732, 52471.262 25/05/02,15:28:52,06,08,1, 11.9,1,1, 8.154, 10707.657, 281.788, 52471.324 25/05/02,15:28:52,07,08,1, 11.9,1,1, 8.154, 10707.613, 281.683, 52471.220 25/05/02,15:28:52,08,08,1, 11.9,1,1, 8.154, 10707.651, 281.649, 52471.188 25/05/02,15:28:52,09,08,1, 11.9,1,1, 8.154, 10707.688, 281.755, 52471.270 25/05/02,15:28:52,10,08,1, 11.9,1,1, 8.154, 10707.692, 281.741, 52471.258 25/05/02,15:28:52,11,08,1, 11.9,1,1, 8.154, 10707.687, 281.677, 52471.245 25/05/02,15:28:52,12,08,1, 11.9,1,1, 8.154, 10707.740, 281.717, 52471.305 25/05/02,15:28:52,13,08,1, 11.9,1,1, 8.154, 10707.769, 281.788, 52471.303 25/05/02,15:28:52,14,08,1, 11.9,1,1, 8.154, 10707.719, 281.700, 52471.258 25/05/02,15:28:52,15,08,1, 11.9,1,1, 8.154, 10707.764, 281.656, 52471.229 25/05/02,15:28:52,16,08,1, 11.9,1,1, 8.154, 10707.788, 281.779, 52471.309 25/05/02,15:28:52,17,08,1, 11.9,1,1, 8.154, 10707.807, 281.750, 52471.302 25/05/02,15:28:52,18,08,1, 11.9,1,1, 8.154, 10707.806, 281.643, 52471.233 25/05/02,15:28:52,19,08,1, 11.9,1,1, 8.154, 10707.842, 281.663, 52471.284 25/05/02,15:28:53,00,07,1, 11.9,1,1, 8.150, 10707.839, 281.663, 52471.284 25/05/02,15:28:53,01,07,1, 11.9,1,1, 8.150, 10707.863, 281.690, 52471.278 25/05/02,15:28:53,02,07,1, 11.9,1,1, 8.150, 10707.874, 281.644, 52471.399 25/05/02,15:28:53,03,07,1, 11.9,1,1, 8.150, 10707.912, 281.747, 52471.444 25/05/02,15:28:53,04,07,1, 11.9,1,1, 8.150, 10707.919, 281.731, 52471.402 25/05/02,15:28:53,05,07,1, 11.9,1,1, 8.150, 10707.919, 281.606, 52471.370 25/05/02,15:28:53,06,07,1, 11.9,1,1, 8.150, 10707.949, 281.643, 52471.319 25/05/02,15:28:53,07,07,1, 11.9,1,1, 8.150, 10707.978, 281.752, 52471.503 25/05/02,15:28:53,08,07,1, 11.9,1,1, 8.150, 10707.970, 281.677, 52471.364 25/05/02,15:28:53,09,07,1, 11.9,1,1, 8.150, 10707.980, 281.597, 52471.375 25/05/02,15:28:53,10,07,1, 11.9,1,1, 8.150, 10708.040, 281.668, 52471.421 25/05/02,15:28:53,11,07,1, 11.9,1,1, 8.150, 10708.055, 281.697, 52471.426 25/05/02,15:28:53,12,07,1, 11.9,1,1, 8.150, 10708.041, 281.591, 52471.259 25/05/02,15:28:53,13,07,1, 11.9,1,1, 8.150, 10708.084, 281.637, 52471.463 25/05/02,15:28:53,14,07,1, 11.9,1,1, 8.150, 10708.117, 281.710, 52471.494 25/05/02,15:28:53,15,07,1, 11.9,1,1, 8.150, 10708.096, 281.637, 52471.340 25/05/02,15:28:53,16,07,1, 11.9,1,1, 8.150, 10708.082, 281.569, 52471.414 25/05/02,15:28:53,17,07,1, 11.9,1,1, 8.150, 10708.181, 281.658, 52471.470 25/05/02,15:28:53,18,07,1, 11.9,1,1, 8.150, 10708.160, 281.708, 52471.482 25/05/02,15:28:53,19,07,1, 11.9,1,1, 8.150, 10708.168, 281.595, 52471.454 25/05/02,15:28:54,00,08,1, 11.9,1,1, 8.150, 10708.164, 281.595, 52471.454 25/05/02,15:28:54,01,08,1, 11.9,1,1, 8.150, 10708.227, 281.687, 52471.567 25/05/02,15:28:54,02,08,1, 11.9,1,1, 8.150, 10708.228, 281.617, 52471.442 25/05/02,15:28:54,03,08,1, 11.9,1,1, 8.150, 10708.245, 281.542, 52471.451 25/05/02,15:28:54,04,08,1, 11.9,1,1, 8.150, 10708.291, 281.625, 52471.435 25/05/02,15:28:54,05,08,1, 11.9,1,1, 8.150, 10708.320, 281.658, 52471.477 25/05/02,15:28:54,06,08,1, 11.9,1,1, 8.150, 10708.302, 281.546, 52471.429 25/05/02,15:28:54,07,08,1, 11.9,1,1, 8.150, 10708.306, 281.535, 52471.443 25/05/02,15:28:54,08,08,1, 11.9,1,1, 8.150, 10708.356, 281.649, 52471.491 25/05/02,15:28:54,09,08,1, 11.9,1,1, 8.150, 10708.364, 281.622, 52471.469 25/05/02,15:28:54,10,08,1, 11.9,1,1, 8.150, 10708.348, 281.514, 52471.373 25/05/02,15:28:54,11,08,1, 11.9,1,1, 8.150, 10708.407, 281.573, 52471.431 25/05/02,15:28:54,12,08,1, 11.9,1,1, 8.150, 10708.405, 281.686, 52471.564 25/05/02,15:28:54,13,08,1, 11.9,1,1, 8.150, 10708.432, 281.579, 52471.460 25/05/02,15:28:54,14,08,1, 11.9,1,1, 8.150, 10708.420, 281.546, 52471.482 25/05/02,15:28:54,15,08,1, 11.9,1,1, 8.150, 10708.496, 281.627, 52471.489 25/05/02,15:28:54,16,08,1, 11.9,1,1, 8.150, 10708.497, 281.600, 52471.487 25/05/02,15:28:54,17,08,1, 11.9,1,1, 8.150, 10708.485, 281.488, 52471.496 25/05/02,15:28:54,18,08,1, 11.9,1,1, 8.150, 10708.512, 281.544, 52471.559 25/05/02,15:28:54,19,08,1, 11.9,1,1, 8.150, 10708.555, 281.638, 52471.606 25/05/02,15:28:55,00,07,1, 11.9,1,1, 8.148, 10708.548, 281.638, 52471.606 25/05/02,15:28:55,01,07,1, 11.9,1,1, 8.148, 10708.529, 281.489, 52471.450 25/05/02,15:28:55,02,07,1, 11.9,1,1, 8.148, 10708.572, 281.579, 52471.571 25/05/02,15:28:55,03,07,1, 11.9,1,1, 8.148, 10708.551, 281.598, 52471.633 25/05/02,15:28:55,04,07,1, 11.9,1,1, 8.148, 10708.557, 281.477, 52471.479 25/05/02,15:28:55,05,07,1, 11.9,1,1, 8.148, 10708.621, 281.515, 52471.535 25/05/02,15:28:55,06,07,1, 11.9,1,1, 8.148, 10708.635, 281.591, 52471.647 25/05/02,15:28:55,07,07,1, 11.9,1,1, 8.148, 10708.611, 281.511, 52471.527 25/05/02,15:28:55,08,07,1, 11.9,1,1, 8.148, 10708.631, 281.438, 52471.526 25/05/02,15:28:55,09,07,1, 11.9,1,1, 8.148, 10708.653, 281.538, 52471.676 25/05/02,15:28:55,10,07,1, 11.9,1,1, 8.148, 10708.687, 281.576, 52471.597 25/05/02,15:28:55,11,07,1, 11.9,1,1, 8.148, 10708.658, 281.463, 52471.528 25/05/02,15:28:55,12,07,1, 11.9,1,1, 8.148, 10708.697, 281.443, 52471.568 25/05/02,15:28:55,13,07,1, 11.9,1,1, 8.148, 10708.754, 281.551, 52471.643 25/05/02,15:28:55,14,07,1, 11.9,1,1, 8.148, 10708.728, 281.515, 52471.615 25/05/02,15:28:55,15,07,1, 11.9,1,1, 8.148, 10708.701, 281.418, 52471.517 25/05/02,15:28:55,16,07,1, 11.9,1,1, 8.148, 10708.759, 281.480, 52471.684 25/05/02,15:28:55,17,07,1, 11.9,1,1, 8.148, 10708.782, 281.541, 52471.698 25/05/02,15:28:55,18,07,1, 11.9,1,1, 8.148, 10708.773, 281.424, 52471.622 25/05/02,15:28:55,19,07,1, 11.9,1,1, 8.148, 10708.784, 281.376, 52471.584 25/05/02,15:28:56,00,07,1, 11.9,1,1, 8.151, 10708.781, 281.376, 52471.584 25/05/02,15:28:56,01,07,1, 11.9,1,1, 8.151, 10708.824, 281.505, 52471.614 25/05/02,15:28:56,02,07,1, 11.9,1,1, 8.151, 10708.805, 281.340, 52471.569 25/05/02,15:28:56,03,07,1, 11.9,1,1, 8.151, 10708.860, 281.398, 52471.655 25/05/02,15:28:56,04,07,1, 11.9,1,1, 8.151, 10708.866, 281.492, 52471.717 25/05/02,15:28:56,05,07,1, 11.9,1,1, 8.151, 10708.874, 281.419, 52471.636 25/05/02,15:28:56,06,07,1, 11.9,1,1, 8.151, 10708.873, 281.341, 52471.580 25/05/02,15:28:56,07,07,1, 11.9,1,1, 8.151, 10708.926, 281.435, 52471.705 25/05/02,15:28:56,08,07,1, 11.9,1,1, 8.151, 10708.939, 281.439, 52471.739 25/05/02,15:28:56,09,07,1, 11.9,1,1, 8.151, 10708.903, 281.304, 52471.603 25/05/02,15:28:56,10,07,1, 11.9,1,1, 8.151, 10708.932, 281.302, 52471.692 25/05/02,15:28:56,11,07,1, 11.9,1,1, 8.151, 10708.969, 281.419, 52471.679 25/05/02,15:28:56,12,07,1, 11.9,1,1, 8.151, 10708.976, 281.378, 52471.667 25/05/02,15:28:56,13,07,1, 11.9,1,1, 8.151, 10708.942, 281.254, 52471.525 25/05/02,15:28:56,14,07,1, 11.9,1,1, 8.151, 10708.983, 281.300, 52471.670 25/05/02,15:28:56,15,07,1, 11.9,1,1, 8.151, 10709.019, 281.391, 52471.736 25/05/02,15:28:56,16,07,1, 11.9,1,1, 8.151, 10708.997, 281.304, 52471.645 25/05/02,15:28:56,17,07,1, 11.9,1,1, 8.151, 10709.028, 281.233, 52471.633 25/05/02,15:28:56,18,07,1, 11.9,1,1, 8.151, 10709.068, 281.288, 52471.681 25/05/02,15:28:56,19,07,1, 11.9,1,1, 8.151, 10709.048, 281.324, 52471.686 25/05/02,15:28:57,00,07,1, 11.9,1,1, 8.153, 10709.040, 281.324, 52471.686 25/05/02,15:28:57,01,07,1, 11.9,1,1, 8.153, 10709.085, 281.222, 52471.637 25/05/02,15:28:57,02,07,1, 11.9,1,1, 8.153, 10709.126, 281.281, 52471.760 25/05/02,15:28:57,03,07,1, 11.9,1,1, 8.153, 10709.151, 281.243, 52471.671 25/05/02,15:28:57,04,07,1, 11.9,1,1, 8.153, 10709.130, 281.237, 52471.696 25/05/02,15:28:57,05,07,1, 11.9,1,1, 8.153, 10709.157, 281.257, 52471.628 25/05/02,15:28:57,06,07,1, 11.9,1,1, 8.153, 10709.151, 281.233, 52471.819 25/05/02,15:28:57,07,07,1, 11.9,1,1, 8.153, 10709.167, 281.232, 52471.743 25/05/02,15:28:57,08,07,1, 11.9,1,1, 8.153, 10709.188, 281.215, 52471.780 25/05/02,15:28:57,09,07,1, 11.9,1,1, 8.153, 10709.171, 281.205, 52471.736 25/05/02,15:28:57,10,07,1, 11.9,1,1, 8.153, 10709.223, 281.194, 52471.844 25/05/02,15:28:57,11,07,1, 11.9,1,1, 8.153, 10709.240, 281.216, 52471.818 25/05/02,15:28:57,12,07,1, 11.9,1,1, 8.153, 10709.218, 281.185, 52471.757 25/05/02,15:28:57,13,07,1, 11.9,1,1, 8.153, 10709.246, 281.171, 52471.816 25/05/02,15:28:57,14,07,1, 11.9,1,1, 8.153, 10709.279, 281.178, 52471.813 25/05/02,15:28:57,15,07,1, 11.9,1,1, 8.153, 10709.277, 281.174, 52471.833 25/05/02,15:28:57,16,07,1, 11.9,1,1, 8.153, 10709.294, 281.179, 52471.802 25/05/02,15:28:57,17,07,1, 11.9,1,1, 8.153, 10709.325, 281.172, 52471.789 25/05/02,15:28:57,18,07,1, 11.9,1,1, 8.153, 10709.328, 281.156, 52471.858 25/05/02,15:28:57,19,07,1, 11.9,1,1, 8.153, 10709.307, 281.140, 52471.794 25/05/02,15:28:58,00,07,1, 11.9,1,1, 8.148, 10709.307, 281.140, 52471.794 25/05/02,15:28:58,01,07,1, 11.9,1,1, 8.148, 10709.334, 281.152, 52471.866 25/05/02,15:28:58,02,07,1, 11.9,1,1, 8.148, 10709.355, 281.137, 52471.906 25/05/02,15:28:58,03,07,1, 11.9,1,1, 8.148, 10709.344, 281.133, 52471.847 25/05/02,15:28:58,04,07,1, 11.9,1,1, 8.148, 10709.371, 281.114, 52471.790 25/05/02,15:28:58,05,07,1, 11.9,1,1, 8.148, 10709.379, 281.122, 52471.799 25/05/02,15:28:58,06,07,1, 11.9,1,1, 8.148, 10709.417, 281.104, 52471.840 25/05/02,15:28:58,07,07,1, 11.9,1,1, 8.148, 10709.402, 281.087, 52471.846 25/05/02,15:28:58,08,07,1, 11.9,1,1, 8.148, 10709.437, 281.107, 52471.803 25/05/02,15:28:58,09,07,1, 11.9,1,1, 8.148, 10709.450, 281.094, 52471.852 25/05/02,15:28:58,10,07,1, 11.9,1,1, 8.148, 10709.457, 281.066, 52471.845 25/05/02,15:28:58,11,07,1, 11.9,1,1, 8.148, 10709.467, 281.089, 52471.848 25/05/02,15:28:58,12,07,1, 11.9,1,1, 8.148, 10709.474, 281.035, 52471.600 25/05/02,15:28:58,13,07,1, 11.9,1,1, 8.148, 10709.538, 281.029, 52471.743 25/05/02,15:28:58,14,07,1, 11.9,1,1, 8.148, 10709.523, 281.032, 52471.749 25/05/02,15:28:58,15,07,1, 11.9,1,1, 8.148, 10709.527, 281.016, 52471.768 25/05/02,15:28:58,16,07,1, 11.9,1,1, 8.148, 10709.517, 280.997, 52471.825 25/05/02,15:28:58,17,07,1, 11.9,1,1, 8.148, 10709.573, 281.011, 52471.884 25/05/02,15:28:58,18,07,1, 11.9,1,1, 8.148, 10709.546, 281.019, 52471.810 25/05/02,15:28:58,19,07,1, 11.9,1,1, 8.148, 10709.550, 281.004, 52471.851 25/05/02,15:28:59,00,08,1, 11.9,1,1, 8.154, 10709.549, 281.004, 52471.851 25/05/02,15:28:59,01,08,1, 11.9,1,1, 8.154, 10709.572, 280.955, 52471.818 25/05/02,15:28:59,02,08,1, 11.9,1,1, 8.154, 10709.588, 280.989, 52471.898 25/05/02,15:28:59,03,08,1, 11.9,1,1, 8.154, 10709.615, 280.956, 52471.767 25/05/02,15:28:59,04,08,1, 11.9,1,1, 8.154, 10709.618, 280.953, 52471.895 25/05/02,15:28:59,05,08,1, 11.9,1,1, 8.154, 10709.615, 280.949, 52471.839 25/05/02,15:28:59,06,08,1, 11.9,1,1, 8.154, 10709.624, 280.941, 52471.821 25/05/02,15:28:59,07,08,1, 11.9,1,1, 8.154, 10709.630, 280.923, 52471.874 25/05/02,15:28:59,08,08,1, 11.9,1,1, 8.154, 10709.653, 280.906, 52471.815 25/05/02,15:28:59,09,08,1, 11.9,1,1, 8.154, 10709.617, 280.898, 52471.853 25/05/02,15:28:59,10,08,1, 11.9,1,1, 8.154, 10709.657, 280.925, 52471.892 25/05/02,15:28:59,11,08,1, 11.9,1,1, 8.154, 10709.687, 280.883, 52471.870 25/05/02,15:28:59,12,08,1, 11.9,1,1, 8.154, 10709.674, 280.888, 52471.908 25/05/02,15:28:59,13,08,1, 11.9,1,1, 8.154, 10709.684, 280.889, 52471.967 25/05/02,15:28:59,14,08,1, 11.9,1,1, 8.154, 10709.727, 280.862, 52471.845 25/05/02,15:28:59,15,08,1, 11.9,1,1, 8.154, 10709.709, 280.884, 52471.869 25/05/02,15:28:59,16,08,1, 11.9,1,1, 8.154, 10709.732, 280.855, 52471.943 25/05/02,15:28:59,17,08,1, 11.9,1,1, 8.154, 10709.735, 280.843, 52471.896 25/05/02,15:28:59,18,08,1, 11.9,1,1, 8.154, 10709.747, 280.834, 52471.931 25/05/02,15:28:59,19,08,1, 11.9,1,1, 8.154, 10709.742, 280.825, 52471.846 25/05/02,15:29:00,00,07,1, 11.9,1,1, 8.150, 10709.741, 280.825, 52471.846 25/05/02,15:29:00,01,07,1, 11.9,1,1, 8.150, 10709.763, 280.835, 52471.888 25/05/02,15:29:00,02,07,1, 11.9,1,1, 8.150, 10709.767, 280.751, 52471.758 25/05/02,15:29:00,03,07,1, 11.9,1,1, 8.150, 10709.786, 280.771, 52471.874 25/05/02,15:29:00,04,07,1, 11.9,1,1, 8.150, 10709.843, 280.846, 52471.933 25/05/02,15:29:00,05,07,1, 11.9,1,1, 8.150, 10709.805, 280.772, 52471.903 25/05/02,15:29:00,06,07,1, 11.9,1,1, 8.150, 10709.790, 280.682, 52471.800 25/05/02,15:29:00,07,07,1, 11.9,1,1, 8.150, 10709.835, 280.756, 52471.839 25/05/02,15:29:00,08,07,1, 11.9,1,1, 8.150, 10709.859, 280.809, 52471.923 25/05/02,15:29:00,09,07,1, 11.9,1,1, 8.150, 10709.820, 280.727, 52471.844 25/05/02,15:29:00,10,07,1, 11.9,1,1, 8.150, 10709.819, 280.681, 52471.834 25/05/02,15:29:00,11,07,1, 11.9,1,1, 8.150, 10709.890, 280.772, 52471.923 25/05/02,15:29:00,12,07,1, 11.9,1,1, 8.150, 10709.883, 280.757, 52471.901 25/05/02,15:29:00,13,07,1, 11.9,1,1, 8.150, 10709.853, 280.667, 52471.875 25/05/02,15:29:00,14,07,1, 11.9,1,1, 8.150, 10709.887, 280.678, 52471.919 25/05/02,15:29:00,15,07,1, 11.9,1,1, 8.150, 10709.892, 280.756, 52471.903 25/05/02,15:29:00,16,07,1, 11.9,1,1, 8.150, 10709.885, 280.674, 52471.900 25/05/02,15:29:00,17,07,1, 11.9,1,1, 8.150, 10709.896, 280.595, 52471.877 25/05/02,15:29:00,18,07,1, 11.9,1,1, 8.150, 10709.931, 280.680, 52471.880 25/05/02,15:29:00,19,07,1, 11.9,1,1, 8.150, 10709.921, 280.723, 52471.885 25/05/02,15:29:01,00,07,1, 11.9,1,1, 8.150, 10709.916, 280.723, 52471.885 25/05/02,15:29:01,01,07,1, 11.9,1,1, 8.150, 10709.929, 280.539, 52471.832 25/05/02,15:29:01,02,07,1, 11.9,1,1, 8.150, 10709.955, 280.689, 52471.952 25/05/02,15:29:01,03,07,1, 11.9,1,1, 8.150, 10709.935, 280.651, 52471.870 25/05/02,15:29:01,04,07,1, 11.9,1,1, 8.150, 10709.947, 280.526, 52471.785 25/05/02,15:29:01,05,07,1, 11.9,1,1, 8.150, 10709.959, 280.573, 52471.829 25/05/02,15:29:01,06,07,1, 11.9,1,1, 8.150, 10709.952, 280.655, 52471.941 25/05/02,15:29:01,07,07,1, 11.9,1,1, 8.150, 10709.962, 280.572, 52471.887 25/05/02,15:29:01,08,07,1, 11.9,1,1, 8.150, 10709.959, 280.504, 52471.871 25/05/02,15:29:01,09,07,1, 11.9,1,1, 8.150, 10710.009, 280.603, 52471.984 25/05/02,15:29:01,10,07,1, 11.9,1,1, 8.150, 10710.015, 280.603, 52472.015 25/05/02,15:29:01,11,07,1, 11.9,1,1, 8.150, 10709.997, 280.460, 52471.855 25/05/02,15:29:01,12,07,1, 11.9,1,1, 8.150, 10710.014, 280.479, 52471.909 25/05/02,15:29:01,13,07,1, 11.9,1,1, 8.150, 10710.052, 280.575, 52471.955 25/05/02,15:29:01,14,07,1, 11.9,1,1, 8.150, 10710.021, 280.525, 52471.968 25/05/02,15:29:01,15,07,1, 11.9,1,1, 8.150, 10710.003, 280.405, 52471.844 25/05/02,15:29:01,16,07,1, 11.9,1,1, 8.150, 10710.047, 280.457, 52471.914 25/05/02,15:29:01,17,07,1, 11.9,1,1, 8.150, 10710.081, 280.547, 52472.007 25/05/02,15:29:01,18,07,1, 11.9,1,1, 8.150, 10710.010, 280.447, 52471.864 25/05/02,15:29:01,19,07,1, 11.9,1,1, 8.150, 10710.053, 280.382, 52471.934 25/05/02,15:29:02,00,08,1, 11.9,1,1, 8.150, 10710.050, 280.382, 52471.934 25/05/02,15:29:02,01,08,1, 11.9,1,1, 8.150, 10710.063, 280.488, 52471.982 25/05/02,15:29:02,02,08,1, 11.9,1,1, 8.150, 10710.077, 280.357, 52471.871 25/05/02,15:29:02,03,08,1, 11.9,1,1, 8.150, 10710.093, 280.371, 52471.920 25/05/02,15:29:02,04,08,1, 11.9,1,1, 8.150, 10710.129, 280.461, 52472.021 25/05/02,15:29:02,05,08,1, 11.9,1,1, 8.150, 10710.112, 280.393, 52471.939 25/05/02,15:29:02,06,08,1, 11.9,1,1, 8.150, 10710.097, 280.293, 52471.962 25/05/02,15:29:02,07,08,1, 11.9,1,1, 8.150, 10710.158, 280.365, 52471.929 25/05/02,15:29:02,08,08,1, 11.9,1,1, 8.150, 10710.158, 280.392, 52472.020 25/05/02,15:29:02,09,08,1, 11.9,1,1, 8.150, 10710.138, 280.338, 52471.989 25/05/02,15:29:02,10,08,1, 11.9,1,1, 8.150, 10710.153, 280.282, 52471.863 25/05/02,15:29:02,11,08,1, 11.9,1,1, 8.150, 10710.192, 280.367, 52471.986 25/05/02,15:29:02,12,08,1, 11.9,1,1, 8.150, 10710.180, 280.364, 52472.020 25/05/02,15:29:02,13,08,1, 11.9,1,1, 8.150, 10710.166, 280.259, 52471.929 25/05/02,15:29:02,14,08,1, 11.9,1,1, 8.150, 10710.167, 280.274, 52472.049 25/05/02,15:29:02,15,08,1, 11.9,1,1, 8.150, 10710.225, 280.360, 52472.054 25/05/02,15:29:02,16,08,1, 11.9,1,1, 8.150, 10710.188, 280.315, 52471.961 25/05/02,15:29:02,17,08,1, 11.9,1,1, 8.150, 10710.182, 280.211, 52471.917 25/05/02,15:29:02,18,08,1, 11.9,1,1, 8.150, 10710.222, 280.264, 52472.005 25/05/02,15:29:02,19,08,1, 11.9,1,1, 8.150, 10710.225, 280.351, 52472.051 25/05/02,15:29:03,00,08,1, 12.0,1,1, 8.147, 10710.217, 280.351, 52472.051 25/05/02,15:29:03,01,08,1, 12.0,1,1, 8.147, 10710.225, 280.181, 52472.025 25/05/02,15:29:03,02,08,1, 12.0,1,1, 8.147, 10710.242, 280.263, 52472.046 25/05/02,15:29:03,03,08,1, 12.0,1,1, 8.147, 10710.235, 280.257, 52472.044 25/05/02,15:29:03,04,08,1, 12.0,1,1, 8.147, 10710.254, 280.163, 52471.922 25/05/02,15:29:03,05,08,1, 12.0,1,1, 8.147, 10710.270, 280.167, 52471.984 25/05/02,15:29:03,06,08,1, 12.0,1,1, 8.147, 10710.321, 280.252, 52472.055 25/05/02,15:29:03,07,08,1, 12.0,1,1, 8.147, 10710.264, 280.184, 52472.043 25/05/02,15:29:03,08,08,1, 12.0,1,1, 8.147, 10710.292, 280.073, 52471.854 25/05/02,15:29:03,09,08,1, 12.0,1,1, 8.147, 10710.340, 280.177, 52472.042 25/05/02,15:29:03,10,08,1, 12.0,1,1, 8.147, 10710.343, 280.212, 52472.034 25/05/02,15:29:03,11,08,1, 12.0,1,1, 8.147, 10710.291, 280.105, 52472.021 25/05/02,15:29:03,12,08,1, 12.0,1,1, 8.147, 10710.312, 280.081, 52471.951 25/05/02,15:29:03,13,08,1, 12.0,1,1, 8.147, 10710.346, 280.146, 52472.066 25/05/02,15:29:03,14,08,1, 12.0,1,1, 8.147, 10710.348, 280.153, 52472.034 25/05/02,15:29:03,15,08,1, 12.0,1,1, 8.147, 10710.336, 280.031, 52471.959 25/05/02,15:29:03,16,08,1, 12.0,1,1, 8.147, 10710.349, 280.051, 52471.987 25/05/02,15:29:03,17,08,1, 12.0,1,1, 8.147, 10710.386, 280.142, 52472.060 25/05/02,15:29:03,18,08,1, 12.0,1,1, 8.147, 10710.377, 280.075, 52472.003 25/05/02,15:29:03,19,08,1, 12.0,1,1, 8.147, 10710.376, 279.993, 52471.934 25/05/02,15:29:04,00,08,1, 11.9,1,1, 8.141, 10710.375, 279.993, 52471.934 25/05/02,15:29:04,01,08,1, 11.9,1,1, 8.141, 10710.430, 280.101, 52472.103 25/05/02,15:29:04,02,08,1, 11.9,1,1, 8.141, 10710.401, 279.982, 52471.971 25/05/02,15:29:04,03,08,1, 11.9,1,1, 8.141, 10710.424, 279.936, 52472.012 25/05/02,15:29:04,04,08,1, 11.9,1,1, 8.141, 10710.475, 280.065, 52472.090 25/05/02,15:29:04,05,08,1, 11.9,1,1, 8.141, 10710.510, 280.029, 52472.006 25/05/02,15:29:04,06,08,1, 11.9,1,1, 8.141, 10710.442, 279.916, 52471.934 25/05/02,15:29:04,07,08,1, 11.9,1,1, 8.141, 10710.482, 279.916, 52471.968 25/05/02,15:29:04,08,08,1, 11.9,1,1, 8.141, 10710.493, 280.008, 52472.070 25/05/02,15:29:04,09,08,1, 11.9,1,1, 8.141, 10710.494, 279.922, 52471.936 25/05/02,15:29:04,10,08,1, 11.9,1,1, 8.141, 10710.475, 279.861, 52471.996 25/05/02,15:29:04,11,08,1, 11.9,1,1, 8.141, 10710.544, 279.910, 52471.992 25/05/02,15:29:04,12,08,1, 11.9,1,1, 8.141, 10710.553, 279.944, 52471.989 25/05/02,15:29:04,13,08,1, 11.9,1,1, 8.141, 10710.507, 279.839, 52471.947 25/05/02,15:29:04,14,08,1, 11.9,1,1, 8.141, 10710.547, 279.781, 52471.927 25/05/02,15:29:04,15,08,1, 11.9,1,1, 8.141, 10710.585, 279.900, 52472.076 25/05/02,15:29:04,16,08,1, 11.9,1,1, 8.141, 10710.555, 279.913, 52471.994 25/05/02,15:29:04,17,08,1, 11.9,1,1, 8.141, 10710.542, 279.774, 52471.949 25/05/02,15:29:04,18,08,1, 11.9,1,1, 8.141, 10710.580, 279.789, 52471.932 25/05/02,15:29:04,19,08,1, 11.9,1,1, 8.141, 10710.583, 279.866, 52472.057 25/05/02,15:29:05,00,08,1, 12.0,1,1, 8.150, 10710.576, 279.866, 52472.057 25/05/02,15:29:05,01,08,1, 12.0,1,1, 8.150, 10710.574, 279.710, 52471.854 25/05/02,15:29:05,02,08,1, 12.0,1,1, 8.150, 10710.621, 279.747, 52472.029 25/05/02,15:29:05,03,08,1, 12.0,1,1, 8.150, 10710.664, 279.832, 52472.030 25/05/02,15:29:05,04,08,1, 12.0,1,1, 8.150, 10710.613, 279.727, 52471.914 25/05/02,15:29:05,05,08,1, 12.0,1,1, 8.150, 10710.624, 279.671, 52472.019 25/05/02,15:29:05,06,08,1, 12.0,1,1, 8.150, 10710.652, 279.744, 52472.036 25/05/02,15:29:05,07,08,1, 12.0,1,1, 8.150, 10710.660, 279.747, 52471.978 25/05/02,15:29:05,08,08,1, 12.0,1,1, 8.150, 10710.651, 279.590, 52471.940 25/05/02,15:29:05,09,08,1, 12.0,1,1, 8.150, 10710.662, 279.596, 52471.915 25/05/02,15:29:05,10,08,1, 12.0,1,1, 8.150, 10710.703, 279.688, 52472.078 25/05/02,15:29:05,11,08,1, 12.0,1,1, 8.150, 10710.699, 279.661, 52471.997 25/05/02,15:29:05,12,08,1, 12.0,1,1, 8.150, 10710.678, 279.507, 52471.911 25/05/02,15:29:05,13,08,1, 12.0,1,1, 8.150, 10710.722, 279.570, 52471.947 25/05/02,15:29:05,14,08,1, 12.0,1,1, 8.150, 10710.740, 279.647, 52471.990 25/05/02,15:29:05,15,08,1, 12.0,1,1, 8.150, 10710.691, 279.568, 52472.003 25/05/02,15:29:05,16,08,1, 12.0,1,1, 8.150, 10710.705, 279.466, 52471.885 25/05/02,15:29:05,17,08,1, 12.0,1,1, 8.150, 10710.774, 279.534, 52471.964 25/05/02,15:29:05,18,08,1, 12.0,1,1, 8.150, 10710.754, 279.578, 52471.990 25/05/02,15:29:05,19,08,1, 12.0,1,1, 8.150, 10710.701, 279.473, 52471.959 25/05/02,15:29:06,00,09,1, 11.9,1,1, 8.141, 10710.701, 279.473, 52471.959 25/05/02,15:29:06,01,09,1, 11.9,1,1, 8.141, 10710.785, 279.489, 52471.946 25/05/02,15:29:06,02,09,1, 11.9,1,1, 8.141, 10710.794, 279.446, 52471.936 25/05/02,15:29:06,03,09,1, 11.9,1,1, 8.141, 10710.761, 279.331, 52471.851 25/05/02,15:29:06,04,09,1, 11.9,1,1, 8.141, 10710.808, 279.356, 52471.909 25/05/02,15:29:06,05,09,1, 11.9,1,1, 8.141, 10710.819, 279.455, 52471.984 25/05/02,15:29:06,06,09,1, 11.9,1,1, 8.141, 10710.798, 279.334, 52471.889 25/05/02,15:29:06,07,09,1, 11.9,1,1, 8.141, 10710.790, 279.244, 52471.900 25/05/02,15:29:06,08,09,1, 11.9,1,1, 8.141, 10710.865, 279.312, 52471.933 25/05/02,15:29:06,09,09,1, 11.9,1,1, 8.141, 10710.855, 279.363, 52471.933 25/05/02,15:29:06,10,09,1, 11.9,1,1, 8.141, 10710.838, 279.270, 52471.916 25/05/02,15:29:06,11,09,1, 11.9,1,1, 8.141, 10710.846, 279.176, 52471.870 25/05/02,15:29:06,12,09,1, 11.9,1,1, 8.141, 10710.881, 279.283, 52471.956 25/05/02,15:29:06,13,09,1, 11.9,1,1, 8.141, 10710.876, 279.288, 52471.978 25/05/02,15:29:06,14,09,1, 11.9,1,1, 8.141, 10710.846, 279.169, 52471.885 25/05/02,15:29:06,15,09,1, 11.9,1,1, 8.141, 10710.902, 279.140, 52471.895 25/05/02,15:29:06,16,09,1, 11.9,1,1, 8.141, 10710.934, 279.219, 52471.990 25/05/02,15:29:06,17,09,1, 11.9,1,1, 8.141, 10710.920, 279.183, 52471.879 25/05/02,15:29:06,18,09,1, 11.9,1,1, 8.141, 10710.887, 279.026, 52471.808 25/05/02,15:29:06,19,09,1, 11.9,1,1, 8.141, 10710.934, 279.076, 52471.900 25/05/02,15:29:07,00,08,1, 11.9,1,1, 8.151, 10710.926, 279.076, 52471.900 25/05/02,15:29:07,01,08,1, 11.9,1,1, 8.151, 10710.937, 279.057, 52471.901 25/05/02,15:29:07,02,08,1, 11.9,1,1, 8.151, 10710.947, 278.944, 52471.782 25/05/02,15:29:07,03,08,1, 11.9,1,1, 8.151, 10710.969, 279.014, 52471.825 25/05/02,15:29:07,04,08,1, 11.9,1,1, 8.151, 10710.983, 279.048, 52471.906 25/05/02,15:29:07,05,08,1, 11.9,1,1, 8.151, 10710.955, 278.924, 52471.793 25/05/02,15:29:07,06,08,1, 11.9,1,1, 8.151, 10710.986, 278.896, 52471.864 25/05/02,15:29:07,07,08,1, 11.9,1,1, 8.151, 10711.017, 278.964, 52471.848 25/05/02,15:29:07,08,08,1, 11.9,1,1, 8.151, 10711.001, 278.931, 52471.864 25/05/02,15:29:07,09,08,1, 11.9,1,1, 8.151, 10711.027, 278.803, 52471.968 25/05/02,15:29:07,10,08,1, 11.9,1,1, 8.151, 10710.994, 278.825, 52471.835 25/05/02,15:29:07,11,08,1, 11.9,1,1, 8.151, 10711.020, 278.896, 52471.923 25/05/02,15:29:07,12,08,1, 11.9,1,1, 8.151, 10711.008, 278.824, 52471.848 25/05/02,15:29:07,13,08,1, 11.9,1,1, 8.151, 10711.011, 278.707, 52471.788 25/05/02,15:29:07,14,08,1, 11.9,1,1, 8.151, 10711.086, 278.769, 52471.849 25/05/02,15:29:07,15,08,1, 11.9,1,1, 8.151, 10711.106, 278.805, 52471.861 25/05/02,15:29:07,16,08,1, 11.9,1,1, 8.151, 10711.057, 278.655, 52471.735 25/05/02,15:29:07,17,08,1, 11.9,1,1, 8.151, 10711.067, 278.597, 52471.758 25/05/02,15:29:07,18,08,1, 11.9,1,1, 8.151, 10711.116, 278.679, 52471.886 25/05/02,15:29:07,19,08,1, 11.9,1,1, 8.151, 10711.112, 278.698, 52471.818 25/05/02,15:29:08,00,09,1, 11.9,1,1, 8.148, 10711.110, 278.698, 52471.818 25/05/02,15:29:08,01,09,1, 11.9,1,1, 8.148, 10711.112, 278.566, 52471.801 25/05/02,15:29:08,02,09,1, 11.9,1,1, 8.148, 10711.169, 278.630, 52471.809 25/05/02,15:29:08,03,09,1, 11.9,1,1, 8.148, 10711.131, 278.588, 52471.815 25/05/02,15:29:08,04,09,1, 11.9,1,1, 8.148, 10711.124, 278.438, 52471.706 25/05/02,15:29:08,05,09,1, 11.9,1,1, 8.148, 10711.159, 278.524, 52471.799 25/05/02,15:29:08,06,09,1, 11.9,1,1, 8.148, 10711.175, 278.576, 52471.854 25/05/02,15:29:08,07,09,1, 11.9,1,1, 8.148, 10711.147, 278.434, 52471.811 25/05/02,15:29:08,08,09,1, 11.9,1,1, 8.148, 10711.142, 278.363, 52471.697 25/05/02,15:29:08,09,09,1, 11.9,1,1, 8.148, 10711.191, 278.472, 52471.864 25/05/02,15:29:08,10,09,1, 11.9,1,1, 8.148, 10711.215, 278.457, 52471.843 25/05/02,15:29:08,11,09,1, 11.9,1,1, 8.148, 10711.177, 278.314, 52471.688 25/05/02,15:29:08,12,09,1, 11.9,1,1, 8.148, 10711.146, 278.320, 52471.777 25/05/02,15:29:08,13,09,1, 11.9,1,1, 8.148, 10711.208, 278.388, 52471.786 25/05/02,15:29:08,14,09,1, 11.9,1,1, 8.148, 10711.194, 278.346, 52471.769 25/05/02,15:29:08,15,09,1, 11.9,1,1, 8.148, 10711.189, 278.244, 52471.726 25/05/02,15:29:08,16,09,1, 11.9,1,1, 8.148, 10711.227, 278.262, 52471.784 25/05/02,15:29:08,17,09,1, 11.9,1,1, 8.148, 10711.258, 278.290, 52471.784 25/05/02,15:29:08,18,09,1, 11.9,1,1, 8.148, 10711.220, 278.235, 52471.634 25/05/02,15:29:08,19,09,1, 11.9,1,1, 8.148, 10711.233, 278.144, 52471.747 25/05/02,15:29:09,00,08,1, 11.9,1,1, 8.151, 10711.226, 278.144, 52471.747 25/05/02,15:29:09,01,08,1, 11.9,1,1, 8.151, 10711.295, 278.246, 52471.815 25/05/02,15:29:09,02,08,1, 11.9,1,1, 8.151, 10711.267, 278.108, 52471.731 25/05/02,15:29:09,03,08,1, 11.9,1,1, 8.151, 10711.279, 278.037, 52471.708 25/05/02,15:29:09,04,08,1, 11.9,1,1, 8.151, 10711.317, 278.126, 52471.835 25/05/02,15:29:09,05,08,1, 11.9,1,1, 8.151, 10711.313, 278.161, 52471.772 25/05/02,15:29:09,06,08,1, 11.9,1,1, 8.151, 10711.285, 277.987, 52471.680 25/05/02,15:29:09,07,08,1, 11.9,1,1, 8.151, 10711.341, 277.957, 52471.689 25/05/02,15:29:09,08,08,1, 11.9,1,1, 8.151, 10711.327, 278.065, 52471.796 25/05/02,15:29:09,09,08,1, 11.9,1,1, 8.151, 10711.348, 278.009, 52471.778 25/05/02,15:29:09,10,08,1, 11.9,1,1, 8.151, 10711.342, 277.918, 52471.687 25/05/02,15:29:09,11,08,1, 11.9,1,1, 8.151, 10711.355, 277.942, 52471.625 25/05/02,15:29:09,12,08,1, 11.9,1,1, 8.151, 10711.394, 277.985, 52471.751 25/05/02,15:29:09,13,08,1, 11.9,1,1, 8.151, 10711.361, 277.902, 52471.743 25/05/02,15:29:09,14,08,1, 11.9,1,1, 8.151, 10711.363, 277.834, 52471.643 25/05/02,15:29:09,15,08,1, 11.9,1,1, 8.151, 10711.399, 277.900, 52471.798 25/05/02,15:29:09,16,08,1, 11.9,1,1, 8.151, 10711.410, 277.921, 52471.772 25/05/02,15:29:09,17,08,1, 11.9,1,1, 8.151, 10711.410, 277.823, 52471.711 25/05/02,15:29:09,18,08,1, 11.9,1,1, 8.151, 10711.408, 277.739, 52471.655 25/05/02,15:29:09,19,08,1, 11.9,1,1, 8.151, 10711.466, 277.836, 52471.690 25/05/02,15:29:10,00,09,1, 12.0,1,1, 8.147, 10711.460, 277.836, 52471.690 25/05/02,15:29:10,01,09,1, 12.0,1,1, 8.147, 10711.413, 277.718, 52471.616 25/05/02,15:29:10,02,09,1, 12.0,1,1, 8.147, 10711.458, 277.713, 52471.611 25/05/02,15:29:10,03,09,1, 12.0,1,1, 8.147, 10711.468, 277.785, 52471.698 25/05/02,15:29:10,04,09,1, 12.0,1,1, 8.147, 10711.495, 277.737, 52471.710 25/05/02,15:29:10,05,09,1, 12.0,1,1, 8.147, 10711.468, 277.627, 52471.601 25/05/02,15:29:10,06,09,1, 12.0,1,1, 8.147, 10711.498, 277.661, 52471.644 25/05/02,15:29:10,07,09,1, 12.0,1,1, 8.147, 10711.530, 277.697, 52471.694 25/05/02,15:29:10,08,09,1, 12.0,1,1, 8.147, 10711.502, 277.644, 52471.615 25/05/02,15:29:10,09,09,1, 12.0,1,1, 8.147, 10711.503, 277.526, 52471.639 25/05/02,15:29:10,10,09,1, 12.0,1,1, 8.147, 10711.532, 277.616, 52471.717 25/05/02,15:29:10,11,09,1, 12.0,1,1, 8.147, 10711.559, 277.659, 52471.799 25/05/02,15:29:10,12,09,1, 12.0,1,1, 8.147, 10711.528, 277.517, 52471.517 25/05/02,15:29:10,13,09,1, 12.0,1,1, 8.147, 10711.536, 277.476, 52471.644 25/05/02,15:29:10,14,09,1, 12.0,1,1, 8.147, 10711.555, 277.577, 52471.721 25/05/02,15:29:10,15,09,1, 12.0,1,1, 8.147, 10711.576, 277.573, 52471.588 25/05/02,15:29:10,16,09,1, 12.0,1,1, 8.147, 10711.549, 277.440, 52471.657 25/05/02,15:29:10,17,09,1, 12.0,1,1, 8.147, 10711.586, 277.439, 52471.694 25/05/02,15:29:10,18,09,1, 12.0,1,1, 8.147, 10711.600, 277.536, 52471.749 25/05/02,15:29:10,19,09,1, 12.0,1,1, 8.147, 10711.590, 277.506, 52471.634 25/05/02,15:29:11,00,09,1, 11.9,1,1, 8.140, 10711.585, 277.506, 52471.634 25/05/02,15:29:11,01,09,1, 11.9,1,1, 8.140, 10711.625, 277.405, 52471.635 25/05/02,15:29:11,02,09,1, 11.9,1,1, 8.140, 10711.648, 277.508, 52471.731 25/05/02,15:29:11,03,09,1, 11.9,1,1, 8.140, 10711.631, 277.410, 52471.674 25/05/02,15:29:11,04,09,1, 11.9,1,1, 8.140, 10711.636, 277.314, 52471.601 25/05/02,15:29:11,05,09,1, 11.9,1,1, 8.140, 10711.675, 277.368, 52471.604 25/05/02,15:29:11,06,09,1, 11.9,1,1, 8.140, 10711.685, 277.434, 52471.728 25/05/02,15:29:11,07,09,1, 11.9,1,1, 8.140, 10711.675, 277.304, 52471.649 25/05/02,15:29:11,08,09,1, 11.9,1,1, 8.140, 10711.665, 277.271, 52471.535 25/05/02,15:29:11,09,09,1, 11.9,1,1, 8.140, 10711.739, 277.359, 52471.647 25/05/02,15:29:11,10,09,1, 11.9,1,1, 8.140, 10711.723, 277.377, 52471.695 25/05/02,15:29:11,11,09,1, 11.9,1,1, 8.140, 10711.682, 277.237, 52471.605 25/05/02,15:29:11,12,09,1, 11.9,1,1, 8.140, 10711.713, 277.245, 52471.560 25/05/02,15:29:11,13,09,1, 11.9,1,1, 8.140, 10711.746, 277.305, 52471.678 25/05/02,15:29:11,14,09,1, 11.9,1,1, 8.140, 10711.764, 277.264, 52471.659 25/05/02,15:29:11,15,09,1, 11.9,1,1, 8.140, 10711.736, 277.156, 52471.502 25/05/02,15:29:11,16,09,1, 11.9,1,1, 8.140, 10711.793, 277.202, 52471.641 25/05/02,15:29:11,17,09,1, 11.9,1,1, 8.140, 10711.773, 277.271, 52471.648 25/05/02,15:29:11,18,09,1, 11.9,1,1, 8.140, 10711.807, 277.192, 52471.597 25/05/02,15:29:11,19,09,1, 11.9,1,1, 8.140, 10711.770, 277.109, 52471.581 25/05/02,15:29:12,00,08,1, 11.9,1,1, 8.150, 10711.769, 277.109, 52471.581 25/05/02,15:29:12,01,08,1, 11.9,1,1, 8.150, 10711.847, 277.229, 52471.679 25/05/02,15:29:12,02,08,1, 11.9,1,1, 8.150, 10711.819, 277.127, 52471.586 25/05/02,15:29:12,03,08,1, 11.9,1,1, 8.150, 10711.814, 277.070, 52471.454 25/05/02,15:29:12,04,08,1, 11.9,1,1, 8.150, 10711.886, 277.179, 52471.700 25/05/02,15:29:12,05,08,1, 11.9,1,1, 8.150, 10711.899, 277.179, 52471.597 25/05/02,15:29:12,06,08,1, 11.9,1,1, 8.150, 10711.846, 277.033, 52471.512 25/05/02,15:29:12,07,08,1, 11.9,1,1, 8.150, 10711.887, 277.040, 52471.520 25/05/02,15:29:12,08,08,1, 11.9,1,1, 8.150, 10711.924, 277.153, 52471.605 25/05/02,15:29:12,09,08,1, 11.9,1,1, 8.150, 10711.901, 277.102, 52471.631 25/05/02,15:29:12,10,08,1, 11.9,1,1, 8.150, 10711.872, 276.991, 52471.345 25/05/02,15:29:12,11,08,1, 11.9,1,1, 8.150, 10711.926, 277.052, 52471.637 25/05/02,15:29:12,12,08,1, 11.9,1,1, 8.150, 10711.978, 277.108, 52471.639 25/05/02,15:29:12,13,08,1, 11.9,1,1, 8.150, 10711.950, 277.003, 52471.540 25/05/02,15:29:12,14,08,1, 11.9,1,1, 8.150, 10711.943, 276.942, 52471.573 25/05/02,15:29:12,15,08,1, 11.9,1,1, 8.150, 10711.987, 277.025, 52471.653 25/05/02,15:29:12,16,08,1, 11.9,1,1, 8.150, 10711.961, 277.044, 52471.599 25/05/02,15:29:12,17,08,1, 11.9,1,1, 8.150, 10711.941, 276.925, 52471.549 25/05/02,15:29:12,18,08,1, 11.9,1,1, 8.150, 10711.971, 276.913, 52471.561 25/05/02,15:29:12,19,08,1, 11.9,1,1, 8.150, 10712.018, 277.011, 52471.678 25/05/02,15:29:13,00,09,1, 12.0,1,1, 8.148, 10712.011, 277.011, 52471.678 25/05/02,15:29:13,01,09,1, 12.0,1,1, 8.148, 10711.995, 276.897, 52471.536 25/05/02,15:29:13,02,09,1, 12.0,1,1, 8.148, 10712.018, 276.894, 52471.562 25/05/02,15:29:13,03,09,1, 12.0,1,1, 8.148, 10712.061, 276.972, 52471.584 25/05/02,15:29:13,04,09,1, 12.0,1,1, 8.148, 10712.047, 276.916, 52471.602 25/05/02,15:29:13,05,09,1, 12.0,1,1, 8.148, 10712.044, 276.826, 52471.525 25/05/02,15:29:13,06,09,1, 12.0,1,1, 8.148, 10712.079, 276.879, 52471.514 25/05/02,15:29:13,07,09,1, 12.0,1,1, 8.148, 10712.095, 276.942, 52471.625 25/05/02,15:29:13,08,09,1, 12.0,1,1, 8.148, 10712.087, 276.843, 52471.523 25/05/02,15:29:13,09,09,1, 12.0,1,1, 8.148, 10712.094, 276.778, 52471.489 25/05/02,15:29:13,10,09,1, 12.0,1,1, 8.148, 10712.121, 276.856, 52471.610 25/05/02,15:29:13,11,09,1, 12.0,1,1, 8.148, 10712.125, 276.877, 52471.618 25/05/02,15:29:13,12,09,1, 12.0,1,1, 8.148, 10712.112, 276.775, 52471.504 25/05/02,15:29:13,13,09,1, 12.0,1,1, 8.148, 10712.109, 276.750, 52471.528 25/05/02,15:29:13,14,09,1, 12.0,1,1, 8.148, 10712.178, 276.862, 52471.679 25/05/02,15:29:13,15,09,1, 12.0,1,1, 8.148, 10712.166, 276.826, 52471.600 25/05/02,15:29:13,16,09,1, 12.0,1,1, 8.148, 10712.151, 276.693, 52471.531 25/05/02,15:29:13,17,09,1, 12.0,1,1, 8.148, 10712.173, 276.735, 52471.522 25/05/02,15:29:13,18,09,1, 12.0,1,1, 8.148, 10712.210, 276.798, 52471.615 25/05/02,15:29:13,19,09,1, 12.0,1,1, 8.148, 10712.198, 276.733, 52471.523 25/05/02,15:29:14,00,08,1, 11.9,1,1, 8.143, 10712.194, 276.733, 52471.523 25/05/02,15:29:14,01,08,1, 11.9,1,1, 8.143, 10712.241, 276.718, 52471.538 25/05/02,15:29:14,02,08,1, 11.9,1,1, 8.143, 10712.250, 276.771, 52471.627 25/05/02,15:29:14,03,08,1, 11.9,1,1, 8.143, 10712.231, 276.624, 52471.504 25/05/02,15:29:14,04,08,1, 11.9,1,1, 8.143, 10712.227, 276.591, 52471.526 25/05/02,15:29:14,05,08,1, 11.9,1,1, 8.143, 10712.291, 276.704, 52471.624 25/05/02,15:29:14,06,08,1, 11.9,1,1, 8.143, 10712.275, 276.670, 52471.566 25/05/02,15:29:14,07,08,1, 11.9,1,1, 8.143, 10712.248, 276.562, 52471.431 25/05/02,15:29:14,08,08,1, 11.9,1,1, 8.143, 10712.285, 276.562, 52471.507 25/05/02,15:29:14,09,08,1, 11.9,1,1, 8.143, 10712.343, 276.683, 52471.552 25/05/02,15:29:14,10,08,1, 11.9,1,1, 8.143, 10712.328, 276.655, 52471.592 25/05/02,15:29:14,11,08,1, 11.9,1,1, 8.143, 10712.310, 276.511, 52471.511 25/05/02,15:29:14,12,08,1, 11.9,1,1, 8.143, 10712.347, 276.552, 52471.512 25/05/02,15:29:14,13,08,1, 11.9,1,1, 8.143, 10712.356, 276.589, 52471.587 25/05/02,15:29:14,14,08,1, 11.9,1,1, 8.143, 10712.372, 276.549, 52471.498 25/05/02,15:29:14,15,08,1, 11.9,1,1, 8.143, 10712.349, 276.451, 52471.418 25/05/02,15:29:14,16,08,1, 11.9,1,1, 8.143, 10712.408, 276.515, 52471.542 25/05/02,15:29:14,17,08,1, 11.9,1,1, 8.143, 10712.397, 276.572, 52471.546 25/05/02,15:29:14,18,08,1, 11.9,1,1, 8.143, 10712.399, 276.444, 52471.467 25/05/02,15:29:14,19,08,1, 11.9,1,1, 8.143, 10712.393, 276.416, 52471.511 25/05/02,15:29:15,00,09,1, 11.9,1,1, 8.151, 10712.386, 276.416, 52471.511 25/05/02,15:29:15,01,09,1, 11.9,1,1, 8.151, 10712.443, 276.509, 52471.490 25/05/02,15:29:15,02,09,1, 11.9,1,1, 8.151, 10712.436, 276.374, 52471.455 25/05/02,15:29:15,03,09,1, 11.9,1,1, 8.151, 10712.445, 276.348, 52471.425 25/05/02,15:29:15,04,09,1, 11.9,1,1, 8.151, 10712.484, 276.458, 52471.549 25/05/02,15:29:15,05,09,1, 11.9,1,1, 8.151, 10712.494, 276.440, 52471.483 25/05/02,15:29:15,06,09,1, 11.9,1,1, 8.151, 10712.454, 276.320, 52471.388 25/05/02,15:29:15,07,09,1, 11.9,1,1, 8.151, 10712.493, 276.326, 52471.438 25/05/02,15:29:15,08,09,1, 11.9,1,1, 8.151, 10712.495, 276.446, 52471.746 25/05/02,15:29:15,09,09,1, 11.9,1,1, 8.151, 10712.511, 276.334, 52471.513 25/05/02,15:29:15,10,09,1, 11.9,1,1, 8.151, 10712.528, 276.256, 52471.495 25/05/02,15:29:15,11,09,1, 11.9,1,1, 8.151, 10712.564, 276.320, 52471.522 25/05/02,15:29:15,12,09,1, 11.9,1,1, 8.151, 10712.569, 276.373, 52471.479 25/05/02,15:29:15,13,09,1, 11.9,1,1, 8.151, 10712.556, 276.288, 52471.476 25/05/02,15:29:15,14,09,1, 11.9,1,1, 8.151, 10712.593, 276.207, 52471.420 25/05/02,15:29:15,15,09,1, 11.9,1,1, 8.151, 10712.592, 276.319, 52471.486 25/05/02,15:29:15,16,09,1, 11.9,1,1, 8.151, 10712.598, 276.290, 52471.546 25/05/02,15:29:15,17,09,1, 11.9,1,1, 8.151, 10712.576, 276.175, 52471.414 25/05/02,15:29:15,18,09,1, 11.9,1,1, 8.151, 10712.603, 276.185, 52471.498 25/05/02,15:29:15,19,09,1, 11.9,1,1, 8.151, 10712.681, 276.303, 52471.587 25/05/02,15:29:16,00,10,1, 11.8,1,1, 8.146, 10712.678, 276.303, 52471.587 25/05/02,15:29:16,01,10,1, 11.8,1,1, 8.146, 10712.675, 276.144, 52471.502 25/05/02,15:29:16,02,10,1, 11.8,1,1, 8.146, 10712.689, 276.173, 52471.530 25/05/02,15:29:16,03,10,1, 11.8,1,1, 8.146, 10712.722, 276.252, 52471.623 25/05/02,15:29:16,04,10,1, 11.8,1,1, 8.146, 10712.713, 276.156, 52471.458 25/05/02,15:29:16,05,10,1, 11.8,1,1, 8.146, 10712.715, 276.110, 52471.447 25/05/02,15:29:16,06,10,1, 11.8,1,1, 8.146, 10712.775, 276.163, 52471.447 25/05/02,15:29:16,07,10,1, 11.8,1,1, 8.146, 10712.778, 276.182, 52471.500 25/05/02,15:29:16,08,10,1, 11.8,1,1, 8.146, 10712.760, 276.080, 52471.483 25/05/02,15:29:16,09,10,1, 11.8,1,1, 8.146, 10712.792, 276.066, 52471.458 25/05/02,15:29:16,10,10,1, 11.8,1,1, 8.146, 10712.794, 276.160, 52471.491 25/05/02,15:29:16,11,10,1, 11.8,1,1, 8.146, 10712.822, 276.123, 52471.488 25/05/02,15:29:16,12,10,1, 11.8,1,1, 8.146, 10712.798, 276.007, 52471.384 25/05/02,15:29:16,13,10,1, 11.8,1,1, 8.146, 10712.849, 276.008, 52471.439 25/05/02,15:29:16,14,10,1, 11.8,1,1, 8.146, 10712.891, 276.117, 52471.562 25/05/02,15:29:16,15,10,1, 11.8,1,1, 8.146, 10712.843, 276.055, 52471.440 25/05/02,15:29:16,16,10,1, 11.8,1,1, 8.146, 10712.854, 275.960, 52471.353 25/05/02,15:29:16,17,10,1, 11.8,1,1, 8.146, 10712.900, 275.988, 52471.478 25/05/02,15:29:16,18,10,1, 11.8,1,1, 8.146, 10712.914, 276.063, 52471.489 25/05/02,15:29:16,19,10,1, 11.8,1,1, 8.146, 10712.912, 275.990, 52471.474 25/05/02,15:29:17,00,08,1, 12.0,1,1, 8.135, 10712.912, 275.990, 52471.474 25/05/02,15:29:17,01,08,1, 12.0,1,1, 8.135, 10712.956, 275.962, 52471.483 25/05/02,15:29:17,02,08,1, 12.0,1,1, 8.135, 10712.961, 275.996, 52471.492 25/05/02,15:29:17,03,08,1, 12.0,1,1, 8.135, 10712.972, 275.903, 52471.306 25/05/02,15:29:17,04,08,1, 12.0,1,1, 8.135, 10712.976, 275.860, 52471.431 25/05/02,15:29:17,05,08,1, 12.0,1,1, 8.135, 10713.024, 275.965, 52471.457 25/05/02,15:29:17,06,08,1, 12.0,1,1, 8.135, 10712.986, 275.959, 52471.497 25/05/02,15:29:17,07,08,1, 12.0,1,1, 8.135, 10712.983, 275.829, 52471.370 25/05/02,15:29:17,08,08,1, 12.0,1,1, 8.135, 10713.001, 275.832, 52471.393 25/05/02,15:29:17,09,08,1, 12.0,1,1, 8.135, 10713.053, 275.923, 52471.447 25/05/02,15:29:17,10,08,1, 12.0,1,1, 8.135, 10713.051, 275.880, 52471.457 25/05/02,15:29:17,11,08,1, 12.0,1,1, 8.135, 10713.075, 275.749, 52471.364 25/05/02,15:29:17,12,08,1, 12.0,1,1, 8.135, 10713.102, 275.764, 52471.409 25/05/02,15:29:17,13,08,1, 12.0,1,1, 8.135, 10713.108, 275.888, 52471.525 25/05/02,15:29:17,14,08,1, 12.0,1,1, 8.135, 10713.134, 275.779, 52471.338 25/05/02,15:29:17,15,08,1, 12.0,1,1, 8.135, 10713.097, 275.661, 52471.268 25/05/02,15:29:17,16,08,1, 12.0,1,1, 8.135, 10713.137, 275.751, 52471.445 25/05/02,15:29:17,17,08,1, 12.0,1,1, 8.135, 10713.165, 275.801, 52471.429 25/05/02,15:29:17,18,08,1, 12.0,1,1, 8.135, 10713.160, 275.715, 52471.349 25/05/02,15:29:17,19,08,1, 12.0,1,1, 8.135, 10713.184, 275.640, 52471.393 25/05/02,15:29:18,00,09,1, 11.9,1,1, 8.141, 10713.179, 275.640, 52471.393 25/05/02,15:29:18,01,09,1, 11.9,1,1, 8.141, 10713.220, 275.725, 52471.358 25/05/02,15:29:18,02,09,1, 11.9,1,1, 8.141, 10713.213, 275.628, 52471.355 25/05/02,15:29:18,03,09,1, 11.9,1,1, 8.141, 10713.264, 275.601, 52471.359 25/05/02,15:29:18,04,09,1, 11.9,1,1, 8.141, 10713.282, 275.680, 52471.358 25/05/02,15:29:18,05,09,1, 11.9,1,1, 8.141, 10713.264, 275.668, 52471.368 25/05/02,15:29:18,06,09,1, 11.9,1,1, 8.141, 10713.256, 275.557, 52471.330 25/05/02,15:29:18,07,09,1, 11.9,1,1, 8.141, 10713.302, 275.560, 52471.324 25/05/02,15:29:18,08,09,1, 11.9,1,1, 8.141, 10713.319, 275.643, 52471.421 25/05/02,15:29:18,09,09,1, 11.9,1,1, 8.141, 10713.332, 275.568, 52471.333 25/05/02,15:29:18,10,09,1, 11.9,1,1, 8.141, 10713.314, 275.461, 52471.329 25/05/02,15:29:18,11,09,1, 11.9,1,1, 8.141, 10713.369, 275.535, 52471.338 25/05/02,15:29:18,12,09,1, 11.9,1,1, 8.141, 10713.376, 275.584, 52471.335 25/05/02,15:29:18,13,09,1, 11.9,1,1, 8.141, 10713.351, 275.518, 52471.293 25/05/02,15:29:18,14,09,1, 11.9,1,1, 8.141, 10713.383, 275.417, 52471.293 25/05/02,15:29:18,15,09,1, 11.9,1,1, 8.141, 10713.399, 275.480, 52471.341 25/05/02,15:29:18,16,09,1, 11.9,1,1, 8.141, 10713.429, 275.501, 52471.385 25/05/02,15:29:18,17,09,1, 11.9,1,1, 8.141, 10713.437, 275.380, 52471.294 25/05/02,15:29:18,18,09,1, 11.9,1,1, 8.141, 10713.444, 275.377, 52471.319 25/05/02,15:29:18,19,09,1, 11.9,1,1, 8.141, 10713.475, 275.443, 52471.363 25/05/02,15:29:19,00,09,1, 12.0,1,1, 8.148, 10713.471, 275.443, 52471.363 25/05/02,15:29:19,01,09,1, 12.0,1,1, 8.148, 10713.461, 275.319, 52471.225 25/05/02,15:29:19,02,09,1, 12.0,1,1, 8.148, 10713.475, 275.313, 52471.264 25/05/02,15:29:19,03,09,1, 12.0,1,1, 8.148, 10713.541, 275.418, 52471.402 25/05/02,15:29:19,04,09,1, 12.0,1,1, 8.148, 10713.535, 275.366, 52471.393 25/05/02,15:29:19,05,09,1, 12.0,1,1, 8.148, 10713.515, 275.249, 52471.166 25/05/02,15:29:19,06,09,1, 12.0,1,1, 8.148, 10713.560, 275.298, 52471.241 25/05/02,15:29:19,07,09,1, 12.0,1,1, 8.148, 10713.595, 275.354, 52471.279 25/05/02,15:29:19,08,09,1, 12.0,1,1, 8.148, 10713.569, 275.276, 52471.233 25/05/02,15:29:19,09,09,1, 12.0,1,1, 8.148, 10713.596, 275.179, 52471.232 25/05/02,15:29:19,10,09,1, 12.0,1,1, 8.148, 10713.631, 275.239, 52471.327 25/05/02,15:29:19,11,09,1, 12.0,1,1, 8.148, 10713.642, 275.291, 52471.281 25/05/02,15:29:19,12,09,1, 12.0,1,1, 8.148, 10713.637, 275.184, 52471.225 25/05/02,15:29:19,13,09,1, 12.0,1,1, 8.148, 10713.650, 275.128, 52471.222 25/05/02,15:29:19,14,09,1, 12.0,1,1, 8.148, 10713.675, 275.212, 52471.325 25/05/02,15:29:19,15,09,1, 12.0,1,1, 8.148, 10713.696, 275.213, 52471.294 25/05/02,15:29:19,16,09,1, 12.0,1,1, 8.148, 10713.679, 275.107, 52471.215 25/05/02,15:29:19,17,09,1, 12.0,1,1, 8.148, 10713.698, 275.086, 52471.224 25/05/02,15:29:19,18,09,1, 12.0,1,1, 8.148, 10713.747, 275.182, 52471.279 25/05/02,15:29:19,19,09,1, 12.0,1,1, 8.148, 10713.737, 275.174, 52471.214 25/05/02,15:29:20,00,09,1, 11.9,1,1, 8.138, 10713.730, 275.174, 52471.214 25/05/02,15:29:20,01,09,1, 11.9,1,1, 8.138, 10713.792, 275.072, 52471.258 25/05/02,15:29:20,02,09,1, 11.9,1,1, 8.138, 10713.816, 275.162, 52471.249 25/05/02,15:29:20,03,09,1, 11.9,1,1, 8.138, 10713.831, 275.097, 52471.283 25/05/02,15:29:20,04,09,1, 11.9,1,1, 8.138, 10713.818, 274.994, 52471.207 25/05/02,15:29:20,05,09,1, 11.9,1,1, 8.138, 10713.865, 275.028, 52471.203 25/05/02,15:29:20,06,09,1, 11.9,1,1, 8.138, 10713.844, 275.098, 52471.254 25/05/02,15:29:20,07,09,1, 11.9,1,1, 8.138, 10713.888, 275.020, 52471.174 25/05/02,15:29:20,08,09,1, 11.9,1,1, 8.138, 10713.865, 274.914, 52471.149 25/05/02,15:29:20,09,09,1, 11.9,1,1, 8.138, 10713.908, 275.026, 52471.278 25/05/02,15:29:20,10,09,1, 11.9,1,1, 8.138, 10713.915, 275.046, 52471.262 25/05/02,15:29:20,11,09,1, 11.9,1,1, 8.138, 10713.913, 274.929, 52471.158 25/05/02,15:29:20,12,09,1, 11.9,1,1, 8.138, 10713.943, 274.903, 52471.162 25/05/02,15:29:20,13,09,1, 11.9,1,1, 8.138, 10713.991, 275.016, 52471.248 25/05/02,15:29:20,14,09,1, 11.9,1,1, 8.138, 10713.982, 275.009, 52471.234 25/05/02,15:29:20,15,09,1, 11.9,1,1, 8.138, 10713.950, 274.863, 52471.238 25/05/02,15:29:20,16,09,1, 11.9,1,1, 8.138, 10714.011, 274.875, 52471.230 25/05/02,15:29:20,17,09,1, 11.9,1,1, 8.138, 10714.073, 274.946, 52471.194 25/05/02,15:29:20,18,09,1, 11.9,1,1, 8.138, 10714.041, 274.927, 52471.217 25/05/02,15:29:20,19,09,1, 11.9,1,1, 8.138, 10714.037, 274.825, 52471.141 25/05/02,15:29:21,00,08,1, 11.9,1,1, 8.148, 10714.030, 274.825, 52471.141 25/05/02,15:29:21,01,08,1, 11.9,1,1, 8.148, 10714.105, 274.925, 52471.216 25/05/02,15:29:21,02,08,1, 11.9,1,1, 8.148, 10714.087, 274.858, 52471.176 25/05/02,15:29:21,03,08,1, 11.9,1,1, 8.148, 10714.101, 274.771, 52471.090 25/05/02,15:29:21,04,08,1, 11.9,1,1, 8.148, 10714.134, 274.818, 52471.202 25/05/02,15:29:21,05,08,1, 11.9,1,1, 8.148, 10714.142, 274.873, 52471.217 25/05/02,15:29:21,06,08,1, 11.9,1,1, 8.148, 10714.127, 274.784, 52471.210 25/05/02,15:29:21,07,08,1, 11.9,1,1, 8.148, 10714.157, 274.728, 52471.098 25/05/02,15:29:21,08,08,1, 11.9,1,1, 8.148, 10714.186, 274.816, 52471.190 25/05/02,15:29:21,09,08,1, 11.9,1,1, 8.148, 10714.204, 274.833, 52471.185 25/05/02,15:29:21,10,08,1, 11.9,1,1, 8.148, 10714.213, 274.710, 52471.170 25/05/02,15:29:21,11,08,1, 11.9,1,1, 8.148, 10714.212, 274.689, 52471.126 25/05/02,15:29:21,12,08,1, 11.9,1,1, 8.148, 10714.273, 274.792, 52471.205 25/05/02,15:29:21,13,08,1, 11.9,1,1, 8.148, 10714.274, 274.781, 52471.131 25/05/02,15:29:21,14,08,1, 11.9,1,1, 8.148, 10714.263, 274.637, 52471.014 25/05/02,15:29:21,15,08,1, 11.9,1,1, 8.148, 10714.282, 274.651, 52471.142 25/05/02,15:29:21,16,08,1, 11.9,1,1, 8.148, 10714.346, 274.728, 52471.163 25/05/02,15:29:21,17,08,1, 11.9,1,1, 8.148, 10714.343, 274.695, 52471.134 25/05/02,15:29:21,18,08,1, 11.9,1,1, 8.148, 10714.307, 274.595, 52471.053 25/05/02,15:29:21,19,08,1, 11.9,1,1, 8.148, 10714.322, 274.610, 52471.055 25/05/02,15:29:22,00,09,1, 12.0,1,1, 8.148, 10714.322, 274.610, 52471.055 25/05/02,15:29:22,01,09,1, 12.0,1,1, 8.148, 10714.373, 274.662, 52471.253 25/05/02,15:29:22,02,09,1, 12.0,1,1, 8.148, 10714.374, 274.531, 52471.035 25/05/02,15:29:22,03,09,1, 12.0,1,1, 8.148, 10714.411, 274.611, 52471.096 25/05/02,15:29:22,04,09,1, 12.0,1,1, 8.148, 10714.442, 274.659, 52471.150 25/05/02,15:29:22,05,09,1, 12.0,1,1, 8.148, 10714.438, 274.583, 52471.116 25/05/02,15:29:22,06,09,1, 12.0,1,1, 8.148, 10714.432, 274.507, 52471.128 25/05/02,15:29:22,07,09,1, 12.0,1,1, 8.148, 10714.473, 274.563, 52471.109 25/05/02,15:29:22,08,09,1, 12.0,1,1, 8.148, 10714.492, 274.614, 52471.181 25/05/02,15:29:22,09,09,1, 12.0,1,1, 8.148, 10714.461, 274.536, 52471.056 25/05/02,15:29:22,10,09,1, 12.0,1,1, 8.148, 10714.476, 274.466, 52471.104 25/05/02,15:29:22,11,09,1, 12.0,1,1, 8.148, 10714.552, 274.572, 52471.089 25/05/02,15:29:22,12,09,1, 12.0,1,1, 8.148, 10714.559, 274.583, 52471.183 25/05/02,15:29:22,13,09,1, 12.0,1,1, 8.148, 10714.527, 274.460, 52471.027 25/05/02,15:29:22,14,09,1, 12.0,1,1, 8.148, 10714.547, 274.411, 52471.022 25/05/02,15:29:22,15,09,1, 12.0,1,1, 8.148, 10714.603, 274.522, 52471.132 25/05/02,15:29:22,16,09,1, 12.0,1,1, 8.148, 10714.601, 274.531, 52471.154 25/05/02,15:29:22,17,09,1, 12.0,1,1, 8.148, 10714.601, 274.404, 52471.066 25/05/02,15:29:22,18,09,1, 12.0,1,1, 8.148, 10714.612, 274.392, 52471.008 25/05/02,15:29:22,19,09,1, 12.0,1,1, 8.148, 10714.645, 274.487, 52471.186 25/05/02,15:29:23,00,09,1, 11.9,1,1, 8.138, 10714.639, 274.487, 52471.186 25/05/02,15:29:23,01,09,1, 11.9,1,1, 8.138, 10714.649, 274.359, 52471.025 25/05/02,15:29:23,02,09,1, 11.9,1,1, 8.138, 10714.679, 274.368, 52471.109 25/05/02,15:29:23,03,09,1, 11.9,1,1, 8.138, 10714.726, 274.443, 52471.183 25/05/02,15:29:23,04,09,1, 11.9,1,1, 8.138, 10714.727, 274.401, 52471.092 25/05/02,15:29:23,05,09,1, 11.9,1,1, 8.138, 10714.688, 274.284, 52471.030 25/05/02,15:29:23,06,09,1, 11.9,1,1, 8.138, 10714.764, 274.343, 52471.066 25/05/02,15:29:23,07,09,1, 11.9,1,1, 8.138, 10714.776, 274.412, 52471.209 25/05/02,15:29:23,08,09,1, 11.9,1,1, 8.138, 10714.760, 274.325, 52471.075 25/05/02,15:29:23,09,09,1, 11.9,1,1, 8.138, 10714.760, 274.260, 52471.000 25/05/02,15:29:23,10,09,1, 11.9,1,1, 8.138, 10714.803, 274.316, 52471.046 25/05/02,15:29:23,11,09,1, 11.9,1,1, 8.138, 10714.828, 274.354, 52471.091 25/05/02,15:29:23,12,09,1, 11.9,1,1, 8.138, 10714.825, 274.268, 52471.074 25/05/02,15:29:23,13,09,1, 11.9,1,1, 8.138, 10714.832, 274.194, 52471.059 25/05/02,15:29:23,14,09,1, 11.9,1,1, 8.138, 10714.881, 274.251, 52471.126 25/05/02,15:29:23,15,09,1, 11.9,1,1, 8.138, 10714.887, 274.307, 52471.087 25/05/02,15:29:23,16,09,1, 11.9,1,1, 8.138, 10714.878, 274.193, 52471.053 25/05/02,15:29:23,17,09,1, 11.9,1,1, 8.138, 10714.884, 274.123, 52470.982 25/05/02,15:29:23,18,09,1, 11.9,1,1, 8.138, 10714.915, 274.215, 52471.045 25/05/02,15:29:23,19,09,1, 11.9,1,1, 8.138, 10714.942, 274.227, 52471.065 25/05/02,15:29:24,00,09,1, 11.9,1,1, 8.147, 10714.940, 274.227, 52471.065 25/05/02,15:29:24,01,09,1, 11.9,1,1, 8.147, 10714.949, 274.086, 52471.011 25/05/02,15:29:24,02,09,1, 11.9,1,1, 8.147, 10714.985, 274.151, 52471.033 25/05/02,15:29:24,03,09,1, 11.9,1,1, 8.147, 10714.992, 274.190, 52471.057 25/05/02,15:29:24,04,09,1, 11.9,1,1, 8.147, 10715.000, 274.056, 52471.089 25/05/02,15:29:24,05,09,1, 11.9,1,1, 8.147, 10714.997, 274.027, 52471.089 25/05/02,15:29:24,06,09,1, 11.9,1,1, 8.147, 10715.060, 274.121, 52471.037 25/05/02,15:29:24,07,09,1, 11.9,1,1, 8.147, 10715.071, 274.094, 52471.064 25/05/02,15:29:24,08,09,1, 11.9,1,1, 8.147, 10715.057, 273.978, 52470.941 25/05/02,15:29:24,09,09,1, 11.9,1,1, 8.147, 10715.096, 273.992, 52471.034 25/05/02,15:29:24,10,09,1, 11.9,1,1, 8.147, 10715.123, 274.078, 52471.146 25/05/02,15:29:24,11,09,1, 11.9,1,1, 8.147, 10715.115, 274.050, 52471.083 25/05/02,15:29:24,12,09,1, 11.9,1,1, 8.147, 10715.110, 273.912, 52470.928 25/05/02,15:29:24,13,09,1, 11.9,1,1, 8.147, 10715.150, 273.922, 52471.030 25/05/02,15:29:24,14,09,1, 11.9,1,1, 8.147, 10715.178, 274.026, 52470.999 25/05/02,15:29:24,15,09,1, 11.9,1,1, 8.147, 10715.178, 273.963, 52471.082 25/05/02,15:29:24,16,09,1, 11.9,1,1, 8.147, 10715.169, 273.859, 52470.906 25/05/02,15:29:24,17,09,1, 11.9,1,1, 8.147, 10715.176, 273.860, 52470.986 25/05/02,15:29:24,18,09,1, 11.9,1,1, 8.147, 10715.228, 273.952, 52471.080 25/05/02,15:29:24,19,09,1, 11.9,1,1, 8.147, 10715.221, 273.885, 52470.996 25/05/02,15:29:25,00,09,1, 11.9,1,1, 8.146, 10715.215, 273.885, 52470.996 25/05/02,15:29:25,01,09,1, 11.9,1,1, 8.146, 10715.238, 273.826, 52471.080 25/05/02,15:29:25,02,09,1, 11.9,1,1, 8.146, 10715.296, 273.884, 52471.009 25/05/02,15:29:25,03,09,1, 11.9,1,1, 8.146, 10715.267, 273.813, 52471.029 25/05/02,15:29:25,04,09,1, 11.9,1,1, 8.146, 10715.276, 273.708, 52470.961 25/05/02,15:29:25,05,09,1, 11.9,1,1, 8.146, 10715.314, 273.749, 52470.963 25/05/02,15:29:25,06,09,1, 11.9,1,1, 8.146, 10715.319, 273.810, 52471.093 25/05/02,15:29:25,07,09,1, 11.9,1,1, 8.146, 10715.342, 273.711, 52471.020 25/05/02,15:29:25,08,09,1, 11.9,1,1, 8.146, 10715.332, 273.634, 52470.962 25/05/02,15:29:25,09,09,1, 11.9,1,1, 8.146, 10715.366, 273.718, 52471.049 25/05/02,15:29:25,10,09,1, 11.9,1,1, 8.146, 10715.394, 273.745, 52471.044 25/05/02,15:29:25,11,09,1, 11.9,1,1, 8.146, 10715.380, 273.629, 52470.924 25/05/02,15:29:25,12,09,1, 11.9,1,1, 8.146, 10715.365, 273.604, 52470.924 25/05/02,15:29:25,13,09,1, 11.9,1,1, 8.146, 10715.449, 273.708, 52471.053 25/05/02,15:29:25,14,09,1, 11.9,1,1, 8.146, 10715.465, 273.699, 52471.014 25/05/02,15:29:25,15,09,1, 11.9,1,1, 8.146, 10715.417, 273.574, 52470.973 25/05/02,15:29:25,16,09,1, 11.9,1,1, 8.146, 10715.461, 273.552, 52470.849 25/05/02,15:29:25,17,09,1, 11.9,1,1, 8.146, 10715.520, 273.632, 52471.072 25/05/02,15:29:25,18,09,1, 11.9,1,1, 8.146, 10715.487, 273.635, 52470.970 25/05/02,15:29:25,19,09,1, 11.9,1,1, 8.146, 10715.459, 273.479, 52470.945 25/05/02,15:29:26,00,08,1, 11.9,1,1, 8.146, 10715.457, 273.479, 52470.945 25/05/02,15:29:26,01,08,1, 11.9,1,1, 8.146, 10715.559, 273.577, 52471.002 25/05/02,15:29:26,02,08,1, 11.9,1,1, 8.146, 10715.566, 273.556, 52470.988 25/05/02,15:29:26,03,08,1, 11.9,1,1, 8.146, 10715.518, 273.438, 52470.882 25/05/02,15:29:26,04,08,1, 11.9,1,1, 8.146, 10715.576, 273.449, 52470.976 25/05/02,15:29:26,05,08,1, 11.9,1,1, 8.146, 10715.608, 273.535, 52471.089 25/05/02,15:29:26,06,08,1, 11.9,1,1, 8.146, 10715.586, 273.454, 52470.949 25/05/02,15:29:26,07,08,1, 11.9,1,1, 8.146, 10715.609, 273.360, 52470.907 25/05/02,15:29:26,08,08,1, 11.9,1,1, 8.146, 10715.653, 273.429, 52470.993 25/05/02,15:29:26,09,08,1, 11.9,1,1, 8.146, 10715.662, 273.445, 52471.035 25/05/02,15:29:26,10,08,1, 11.9,1,1, 8.146, 10715.663, 273.376, 52470.954 25/05/02,15:29:26,11,08,1, 11.9,1,1, 8.146, 10715.644, 273.303, 52470.857 25/05/02,15:29:26,12,08,1, 11.9,1,1, 8.146, 10715.711, 273.382, 52470.996 25/05/02,15:29:26,13,08,1, 11.9,1,1, 8.146, 10715.756, 273.403, 52471.041 25/05/02,15:29:26,14,08,1, 11.9,1,1, 8.146, 10715.739, 273.310, 52470.937 25/05/02,15:29:26,15,08,1, 11.9,1,1, 8.146, 10715.719, 273.226, 52470.952 25/05/02,15:29:26,16,08,1, 11.9,1,1, 8.146, 10715.776, 273.302, 52470.967 25/05/02,15:29:26,17,08,1, 11.9,1,1, 8.146, 10715.795, 273.330, 52470.975 25/05/02,15:29:26,18,08,1, 11.9,1,1, 8.146, 10715.800, 273.214, 52470.940 25/05/02,15:29:26,19,08,1, 11.9,1,1, 8.146, 10715.811, 273.155, 52470.857 25/05/02,15:29:27,00,07,1, 11.9,1,1, 8.148, 10715.808, 273.155, 52470.857 25/05/02,15:29:27,01,07,1, 11.9,1,1, 8.148, 10715.875, 273.273, 52470.968 25/05/02,15:29:27,02,07,1, 11.9,1,1, 8.148, 10715.855, 273.149, 52470.871 25/05/02,15:29:27,03,07,1, 11.9,1,1, 8.148, 10715.879, 273.082, 52470.893 25/05/02,15:29:27,04,07,1, 11.9,1,1, 8.148, 10715.956, 273.196, 52470.988 25/05/02,15:29:27,05,07,1, 11.9,1,1, 8.148, 10715.948, 273.206, 52470.960 25/05/02,15:29:27,06,07,1, 11.9,1,1, 8.148, 10715.941, 273.085, 52470.919 25/05/02,15:29:27,07,07,1, 11.9,1,1, 8.148, 10715.983, 273.071, 52470.931 25/05/02,15:29:27,08,07,1, 11.9,1,1, 8.148, 10716.033, 273.140, 52470.967 25/05/02,15:29:27,09,07,1, 11.9,1,1, 8.148, 10716.006, 273.145, 52470.936 25/05/02,15:29:27,10,07,1, 11.9,1,1, 8.148, 10716.027, 273.056, 52470.886 25/05/02,15:29:27,11,07,1, 11.9,1,1, 8.148, 10716.057, 273.039, 52470.894 25/05/02,15:29:27,12,07,1, 11.9,1,1, 8.148, 10716.106, 273.125, 52470.951 25/05/02,15:29:27,13,07,1, 11.9,1,1, 8.148, 10716.087, 273.092, 52470.981 25/05/02,15:29:27,14,07,1, 11.9,1,1, 8.148, 10716.082, 272.956, 52470.896 25/05/02,15:29:27,15,07,1, 11.9,1,1, 8.148, 10716.131, 272.970, 52470.898 25/05/02,15:29:27,16,07,1, 11.9,1,1, 8.148, 10716.187, 273.044, 52470.977 25/05/02,15:29:27,17,07,1, 11.9,1,1, 8.148, 10716.140, 272.995, 52470.932 25/05/02,15:29:27,18,07,1, 11.9,1,1, 8.148, 10716.160, 272.875, 52470.833 25/05/02,15:29:27,19,07,1, 11.9,1,1, 8.148, 10716.215, 272.900, 52470.884 25/05/02,15:29:28,00,10,1, 11.9,1,1, 8.147, 10716.208, 272.900, 52470.884 25/05/02,15:29:28,01,10,1, 11.9,1,1, 8.147, 10716.238, 272.938, 52470.917 25/05/02,15:29:28,02,10,1, 11.9,1,1, 8.147, 10716.249, 272.810, 52470.828 25/05/02,15:29:28,03,10,1, 11.9,1,1, 8.147, 10716.306, 272.866, 52470.933 25/05/02,15:29:28,04,10,1, 11.9,1,1, 8.147, 10716.326, 272.946, 52470.969 25/05/02,15:29:28,05,10,1, 11.9,1,1, 8.147, 10716.340, 272.893, 52471.008 25/05/02,15:29:28,06,10,1, 11.9,1,1, 8.147, 10716.318, 272.781, 52470.885 25/05/02,15:29:28,07,10,1, 11.9,1,1, 8.147, 10716.357, 272.818, 52470.898 25/05/02,15:29:28,08,10,1, 11.9,1,1, 8.147, 10716.424, 272.922, 52471.045 25/05/02,15:29:28,09,10,1, 11.9,1,1, 8.147, 10716.432, 272.844, 52470.932 25/05/02,15:29:28,10,10,1, 11.9,1,1, 8.147, 10716.412, 272.749, 52470.841 25/05/02,15:29:28,11,10,1, 11.9,1,1, 8.147, 10716.474, 272.788, 52470.944 25/05/02,15:29:28,12,10,1, 11.9,1,1, 8.147, 10716.458, 272.860, 52470.957 25/05/02,15:29:28,13,10,1, 11.9,1,1, 8.147, 10716.468, 272.765, 52470.906 25/05/02,15:29:28,14,10,1, 11.9,1,1, 8.147, 10716.496, 272.688, 52470.946 25/05/02,15:29:28,15,10,1, 11.9,1,1, 8.147, 10716.519, 272.746, 52470.949 25/05/02,15:29:28,16,10,1, 11.9,1,1, 8.147, 10716.571, 272.777, 52470.955 25/05/02,15:29:28,17,10,1, 11.9,1,1, 8.147, 10716.554, 272.676, 52470.891 25/05/02,15:29:28,18,10,1, 11.9,1,1, 8.147, 10716.580, 272.614, 52470.889 25/05/02,15:29:28,19,10,1, 11.9,1,1, 8.147, 10716.640, 272.711, 52470.960 25/05/02,15:29:29,00,09,1, 12.0,1,1, 8.147, 10716.634, 272.711, 52470.960 25/05/02,15:29:29,01,09,1, 12.0,1,1, 8.147, 10716.631, 272.632, 52470.915 25/05/02,15:29:29,02,09,1, 12.0,1,1, 8.147, 10716.641, 272.565, 52470.883 25/05/02,15:29:29,03,09,1, 12.0,1,1, 8.147, 10716.740, 272.652, 52470.943 25/05/02,15:29:29,04,09,1, 12.0,1,1, 8.147, 10716.716, 272.699, 52470.965 25/05/02,15:29:29,05,09,1, 12.0,1,1, 8.147, 10716.697, 272.588, 52470.907 25/05/02,15:29:29,06,09,1, 12.0,1,1, 8.147, 10716.758, 272.539, 52470.868 25/05/02,15:29:29,07,09,1, 12.0,1,1, 8.147, 10716.789, 272.600, 52470.968 25/05/02,15:29:29,08,09,1, 12.0,1,1, 8.147, 10716.823, 272.644, 52470.977 25/05/02,15:29:29,09,09,1, 12.0,1,1, 8.147, 10716.818, 272.517, 52470.954 25/05/02,15:29:29,10,09,1, 12.0,1,1, 8.147, 10716.835, 272.459, 52470.903 25/05/02,15:29:29,11,09,1, 12.0,1,1, 8.147, 10716.889, 272.581, 52471.007 25/05/02,15:29:29,12,09,1, 12.0,1,1, 8.147, 10716.916, 272.609, 52471.057 25/05/02,15:29:29,13,09,1, 12.0,1,1, 8.147, 10716.901, 272.492, 52470.933 25/05/02,15:29:29,14,09,1, 12.0,1,1, 8.147, 10716.907, 272.474, 52470.897 25/05/02,15:29:29,15,09,1, 12.0,1,1, 8.147, 10716.965, 272.535, 52470.927 25/05/02,15:29:29,16,09,1, 12.0,1,1, 8.147, 10716.992, 272.548, 52471.003 25/05/02,15:29:29,17,09,1, 12.0,1,1, 8.147, 10716.999, 272.458, 52470.883 25/05/02,15:29:29,18,09,1, 12.0,1,1, 8.147, 10717.017, 272.402, 52470.923 25/05/02,15:29:29,19,09,1, 12.0,1,1, 8.147, 10717.067, 272.502, 52470.985 25/05/02,15:29:30,00,07,1, 11.9,1,1, 8.138, 10717.059, 272.502, 52470.985 25/05/02,15:29:30,01,07,1, 11.9,1,1, 8.138, 10717.071, 272.411, 52470.935 25/05/02,15:29:30,02,07,1, 11.9,1,1, 8.138, 10717.106, 272.360, 52470.961 25/05/02,15:29:30,03,07,1, 11.9,1,1, 8.138, 10717.111, 272.472, 52470.983 25/05/02,15:29:30,04,07,1, 11.9,1,1, 8.138, 10717.148, 272.426, 52470.974 25/05/02,15:29:30,05,07,1, 11.9,1,1, 8.138, 10717.138, 272.360, 52470.933 25/05/02,15:29:30,06,07,1, 11.9,1,1, 8.138, 10717.188, 272.326, 52470.991 25/05/02,15:29:30,07,07,1, 11.9,1,1, 8.138, 10717.219, 272.409, 52471.007 25/05/02,15:29:30,08,07,1, 11.9,1,1, 8.138, 10717.240, 272.404, 52470.949 25/05/02,15:29:30,09,07,1, 11.9,1,1, 8.138, 10717.220, 272.304, 52470.948 25/05/02,15:29:30,10,07,1, 11.9,1,1, 8.138, 10717.290, 272.273, 52470.967 25/05/02,15:29:30,11,07,1, 11.9,1,1, 8.138, 10717.345, 272.385, 52471.026 25/05/02,15:29:30,12,07,1, 11.9,1,1, 8.138, 10717.309, 272.370, 52470.980 25/05/02,15:29:30,13,07,1, 11.9,1,1, 8.138, 10717.336, 272.238, 52470.940 25/05/02,15:29:30,14,07,1, 11.9,1,1, 8.138, 10717.340, 272.245, 52470.977 25/05/02,15:29:30,15,07,1, 11.9,1,1, 8.138, 10717.405, 272.351, 52471.086 25/05/02,15:29:30,16,07,1, 11.9,1,1, 8.138, 10717.447, 272.313, 52470.984 25/05/02,15:29:30,17,07,1, 11.9,1,1, 8.138, 10717.409, 272.207, 52470.952 25/05/02,15:29:30,18,07,1, 11.9,1,1, 8.138, 10717.445, 272.223, 52470.993 25/05/02,15:29:30,19,07,1, 11.9,1,1, 8.138, 10717.496, 272.314, 52471.014 25/05/02,15:29:31,00,07,1, 12.0,1,1, 8.146, 10717.493, 272.314, 52471.014 25/05/02,15:29:31,01,07,1, 12.0,1,1, 8.146, 10717.479, 272.177, 52471.039 25/05/02,15:29:31,02,07,1, 12.0,1,1, 8.146, 10717.549, 272.200, 52471.009 25/05/02,15:29:31,03,07,1, 12.0,1,1, 8.146, 10717.593, 272.297, 52471.130 25/05/02,15:29:31,04,07,1, 12.0,1,1, 8.146, 10717.576, 272.247, 52471.006 25/05/02,15:29:31,05,07,1, 12.0,1,1, 8.146, 10717.614, 272.143, 52471.054 25/05/02,15:29:31,06,07,1, 12.0,1,1, 8.146, 10717.658, 272.199, 52471.038 25/05/02,15:29:31,07,07,1, 12.0,1,1, 8.146, 10717.683, 272.285, 52471.108 25/05/02,15:29:31,08,07,1, 12.0,1,1, 8.146, 10717.699, 272.173, 52470.863 25/05/02,15:29:31,09,07,1, 12.0,1,1, 8.146, 10717.693, 272.075, 52471.024 25/05/02,15:29:31,10,07,1, 12.0,1,1, 8.146, 10717.755, 272.164, 52471.047 25/05/02,15:29:31,11,07,1, 12.0,1,1, 8.146, 10717.779, 272.214, 52471.134 25/05/02,15:29:31,12,07,1, 12.0,1,1, 8.146, 10717.782, 272.133, 52471.038 25/05/02,15:29:31,13,07,1, 12.0,1,1, 8.146, 10717.805, 272.075, 52471.018 25/05/02,15:29:31,14,07,1, 12.0,1,1, 8.146, 10717.836, 272.131, 52471.088 25/05/02,15:29:31,15,07,1, 12.0,1,1, 8.146, 10717.890, 272.201, 52471.121 25/05/02,15:29:31,16,07,1, 12.0,1,1, 8.146, 10717.874, 272.107, 52471.039 25/05/02,15:29:31,17,07,1, 12.0,1,1, 8.146, 10717.872, 272.017, 52470.950 25/05/02,15:29:31,18,07,1, 12.0,1,1, 8.146, 10717.946, 272.070, 52471.069 25/05/02,15:29:31,19,07,1, 12.0,1,1, 8.146, 10717.976, 272.135, 52471.193 25/05/02,15:29:32,00,07,1, 11.9,1,1, 8.137, 10717.969, 272.135, 52471.193 25/05/02,15:29:32,01,07,1, 11.9,1,1, 8.137, 10717.977, 271.990, 52471.040 25/05/02,15:29:32,02,07,1, 11.9,1,1, 8.137, 10718.033, 272.043, 52471.066 25/05/02,15:29:32,03,07,1, 11.9,1,1, 8.137, 10718.071, 272.101, 52471.187 25/05/02,15:29:32,04,07,1, 11.9,1,1, 8.137, 10718.075, 272.033, 52471.078 25/05/02,15:29:32,05,07,1, 11.9,1,1, 8.137, 10718.102, 271.951, 52471.114 25/05/02,15:29:32,06,07,1, 11.9,1,1, 8.137, 10718.146, 272.007, 52471.131 25/05/02,15:29:32,07,07,1, 11.9,1,1, 8.137, 10718.182, 272.090, 52471.110 25/05/02,15:29:32,08,07,1, 11.9,1,1, 8.137, 10718.199, 271.986, 52471.169 25/05/02,15:29:32,09,07,1, 11.9,1,1, 8.137, 10718.184, 271.901, 52471.087 25/05/02,15:29:32,10,07,1, 11.9,1,1, 8.137, 10718.276, 271.983, 52471.247 25/05/02,15:29:32,11,07,1, 11.9,1,1, 8.137, 10718.280, 272.040, 52471.228 25/05/02,15:29:32,12,07,1, 11.9,1,1, 8.137, 10718.277, 271.950, 52471.223 25/05/02,15:29:32,13,07,1, 11.9,1,1, 8.137, 10718.326, 271.873, 52471.123 25/05/02,15:29:32,14,07,1, 11.9,1,1, 8.137, 10718.367, 271.952, 52471.228 25/05/02,15:29:32,15,07,1, 11.9,1,1, 8.137, 10718.378, 271.980, 52471.182 25/05/02,15:29:32,16,07,1, 11.9,1,1, 8.137, 10718.371, 271.879, 52471.121 25/05/02,15:29:32,17,07,1, 11.9,1,1, 8.137, 10718.429, 271.830, 52471.106 25/05/02,15:29:32,18,07,1, 11.9,1,1, 8.137, 10718.478, 271.958, 52471.231 25/05/02,15:29:32,19,07,1, 11.9,1,1, 8.137, 10718.494, 271.971, 52471.150 25/05/02,15:29:33,00,07,1, 11.9,1,1, 8.146, 10718.486, 271.971, 52471.150 25/05/02,15:29:33,01,07,1, 11.9,1,1, 8.146, 10718.519, 271.815, 52471.140 25/05/02,15:29:33,02,07,1, 11.9,1,1, 8.146, 10718.591, 271.930, 52471.196 25/05/02,15:29:33,03,07,1, 11.9,1,1, 8.146, 10718.603, 271.953, 52471.280 25/05/02,15:29:33,04,07,1, 11.9,1,1, 8.146, 10718.600, 271.806, 52471.160 25/05/02,15:29:33,05,07,1, 11.9,1,1, 8.146, 10718.625, 271.763, 52471.064 25/05/02,15:29:33,06,07,1, 11.9,1,1, 8.146, 10718.706, 271.865, 52471.183 25/05/02,15:29:33,07,07,1, 11.9,1,1, 8.146, 10718.713, 271.926, 52471.197 25/05/02,15:29:33,08,07,1, 11.9,1,1, 8.146, 10718.700, 271.793, 52471.208 25/05/02,15:29:33,09,07,1, 11.9,1,1, 8.146, 10718.739, 271.773, 52471.201 25/05/02,15:29:33,10,07,1, 11.9,1,1, 8.146, 10718.802, 271.855, 52471.495 25/05/02,15:29:33,11,07,1, 11.9,1,1, 8.146, 10718.827, 271.856, 52471.202 25/05/02,15:29:33,12,07,1, 11.9,1,1, 8.146, 10718.794, 271.768, 52471.146 25/05/02,15:29:33,13,07,1, 11.9,1,1, 8.146, 10718.828, 271.726, 52471.152 25/05/02,15:29:33,14,07,1, 11.9,1,1, 8.146, 10718.892, 271.835, 52471.241 25/05/02,15:29:33,15,07,1, 11.9,1,1, 8.146, 10718.911, 271.842, 52471.260 25/05/02,15:29:33,16,07,1, 11.9,1,1, 8.146, 10718.925, 271.745, 52471.212 25/05/02,15:29:33,17,07,1, 11.9,1,1, 8.146, 10718.934, 271.687, 52471.202 25/05/02,15:29:33,18,07,1, 11.9,1,1, 8.146, 10719.007, 271.761, 52471.136 25/05/02,15:29:33,19,07,1, 11.9,1,1, 8.146, 10719.014, 271.799, 52471.234 25/05/02,15:29:34,00,07,1, 12.0,1,1, 8.148, 10719.012, 271.799, 52471.234 25/05/02,15:29:34,01,07,1, 12.0,1,1, 8.148, 10719.063, 271.646, 52471.239 25/05/02,15:29:34,02,07,1, 12.0,1,1, 8.148, 10719.112, 271.751, 52471.271 25/05/02,15:29:34,03,07,1, 12.0,1,1, 8.148, 10719.119, 271.764, 52471.319 25/05/02,15:29:34,04,07,1, 12.0,1,1, 8.148, 10719.120, 271.653, 52471.167 25/05/02,15:29:34,05,07,1, 12.0,1,1, 8.148, 10719.161, 271.629, 52471.171 25/05/02,15:29:34,06,07,1, 12.0,1,1, 8.148, 10719.215, 271.708, 52471.307 25/05/02,15:29:34,07,07,1, 12.0,1,1, 8.148, 10719.241, 271.674, 52471.243 25/05/02,15:29:34,08,07,1, 12.0,1,1, 8.148, 10719.231, 271.593, 52471.214 25/05/02,15:29:34,09,07,1, 12.0,1,1, 8.148, 10719.240, 271.534, 52471.167 25/05/02,15:29:34,10,07,1, 12.0,1,1, 8.148, 10719.333, 271.645, 52471.234 25/05/02,15:29:34,11,07,1, 12.0,1,1, 8.148, 10719.323, 271.668, 52471.253 25/05/02,15:29:34,12,07,1, 12.0,1,1, 8.148, 10719.303, 271.524, 52471.187 25/05/02,15:29:34,13,07,1, 12.0,1,1, 8.148, 10719.373, 271.523, 52471.208 25/05/02,15:29:34,14,07,1, 12.0,1,1, 8.148, 10719.425, 271.625, 52471.339 25/05/02,15:29:34,15,07,1, 12.0,1,1, 8.148, 10719.440, 271.635, 52471.325 25/05/02,15:29:34,16,07,1, 12.0,1,1, 8.148, 10719.461, 271.513, 52471.261 25/05/02,15:29:34,17,07,1, 12.0,1,1, 8.148, 10719.483, 271.504, 52471.168 25/05/02,15:29:34,18,07,1, 12.0,1,1, 8.148, 10719.548, 271.583, 52471.336 25/05/02,15:29:34,19,07,1, 12.0,1,1, 8.148, 10719.576, 271.599, 52471.294 25/05/02,15:29:35,00,07,1, 11.9,1,1, 8.138, 10719.571, 271.599, 52471.294 25/05/02,15:29:35,01,07,1, 11.9,1,1, 8.138, 10719.621, 271.440, 52471.180 25/05/02,15:29:35,02,07,1, 11.9,1,1, 8.138, 10719.661, 271.571, 52471.360 25/05/02,15:29:35,03,07,1, 11.9,1,1, 8.138, 10719.670, 271.529, 52471.322 25/05/02,15:29:35,04,07,1, 11.9,1,1, 8.138, 10719.683, 271.411, 52471.214 25/05/02,15:29:35,05,07,1, 11.9,1,1, 8.138, 10719.725, 271.395, 52471.264 25/05/02,15:29:35,06,07,1, 11.9,1,1, 8.138, 10719.749, 271.525, 52471.280 25/05/02,15:29:35,07,07,1, 11.9,1,1, 8.138, 10719.800, 271.489, 52471.230 25/05/02,15:29:35,08,07,1, 11.9,1,1, 8.138, 10719.786, 271.398, 52471.190 25/05/02,15:29:35,09,07,1, 11.9,1,1, 8.138, 10719.847, 271.418, 52471.225 25/05/02,15:29:35,10,07,1, 11.9,1,1, 8.138, 10719.884, 271.475, 52471.340 25/05/02,15:29:35,11,07,1, 11.9,1,1, 8.138, 10719.912, 271.427, 52471.307 25/05/02,15:29:35,12,07,1, 11.9,1,1, 8.138, 10719.917, 271.359, 52471.218 25/05/02,15:29:35,13,07,1, 11.9,1,1, 8.138, 10719.969, 271.386, 52471.257 25/05/02,15:29:35,14,07,1, 11.9,1,1, 8.138, 10720.017, 271.473, 52471.331 25/05/02,15:29:35,15,07,1, 11.9,1,1, 8.138, 10720.003, 271.418, 52471.307 25/05/02,15:29:35,16,07,1, 11.9,1,1, 8.138, 10720.039, 271.330, 52471.263 25/05/02,15:29:35,17,07,1, 11.9,1,1, 8.138, 10720.103, 271.344, 52471.313 25/05/02,15:29:35,18,07,1, 11.9,1,1, 8.138, 10720.156, 271.464, 52471.372 25/05/02,15:29:35,19,07,1, 11.9,1,1, 8.138, 10720.135, 271.392, 52471.340 25/05/02,15:29:36,00,08,1, 11.9,1,1, 8.145, 10720.130, 271.392, 52471.340 25/05/02,15:29:36,01,08,1, 11.9,1,1, 8.145, 10720.229, 271.299, 52471.283 25/05/02,15:29:36,02,08,1, 11.9,1,1, 8.145, 10720.262, 271.392, 52471.309 25/05/02,15:29:36,03,08,1, 11.9,1,1, 8.145, 10720.294, 271.361, 52471.275 25/05/02,15:29:36,04,08,1, 11.9,1,1, 8.145, 10720.273, 271.237, 52471.266 25/05/02,15:29:36,05,08,1, 11.9,1,1, 8.145, 10720.320, 271.279, 52471.247 25/05/02,15:29:36,06,08,1, 11.9,1,1, 8.145, 10720.358, 271.398, 52471.364 25/05/02,15:29:36,07,08,1, 11.9,1,1, 8.145, 10720.403, 271.346, 52471.329 25/05/02,15:29:36,08,08,1, 11.9,1,1, 8.145, 10720.429, 271.240, 52471.242 25/05/02,15:29:36,09,08,1, 11.9,1,1, 8.145, 10720.441, 271.261, 52471.246 25/05/02,15:29:36,10,08,1, 11.9,1,1, 8.145, 10720.519, 271.358, 52471.358 25/05/02,15:29:36,11,08,1, 11.9,1,1, 8.145, 10720.540, 271.320, 52471.273 25/05/02,15:29:36,12,08,1, 11.9,1,1, 8.145, 10720.520, 271.203, 52471.219 25/05/02,15:29:36,13,08,1, 11.9,1,1, 8.145, 10720.599, 271.247, 52471.271 25/05/02,15:29:36,14,08,1, 11.9,1,1, 8.145, 10720.633, 271.357, 52471.307 25/05/02,15:29:36,15,08,1, 11.9,1,1, 8.145, 10720.671, 271.294, 52471.336 25/05/02,15:29:36,16,08,1, 11.9,1,1, 8.145, 10720.646, 271.234, 52471.284 25/05/02,15:29:36,17,08,1, 11.9,1,1, 8.145, 10720.673, 271.223, 52471.312 25/05/02,15:29:36,18,08,1, 11.9,1,1, 8.145, 10720.752, 271.307, 52471.310 25/05/02,15:29:36,19,08,1, 11.9,1,1, 8.145, 10720.769, 271.288, 52471.267 25/05/02,15:29:37,00,07,1, 11.9,1,1, 8.145, 10720.764, 271.288, 52471.267 25/05/02,15:29:37,01,07,1, 11.9,1,1, 8.145, 10720.872, 271.211, 52471.199 25/05/02,15:29:37,02,07,1, 11.9,1,1, 8.145, 10720.832, 271.284, 52471.352 25/05/02,15:29:37,03,07,1, 11.9,1,1, 8.145, 10720.836, 271.242, 52471.271 25/05/02,15:29:37,04,07,1, 11.9,1,1, 8.145, 10720.860, 271.139, 52471.301 25/05/02,15:29:37,05,07,1, 11.9,1,1, 8.145, 10720.936, 271.183, 52471.255 25/05/02,15:29:37,06,07,1, 11.9,1,1, 8.145, 10720.979, 271.252, 52471.347 25/05/02,15:29:37,07,07,1, 11.9,1,1, 8.145, 10720.965, 271.224, 52471.309 25/05/02,15:29:37,08,07,1, 11.9,1,1, 8.145, 10720.992, 271.112, 52471.222 25/05/02,15:29:37,09,07,1, 11.9,1,1, 8.145, 10721.030, 271.138, 52471.261 25/05/02,15:29:37,10,07,1, 11.9,1,1, 8.145, 10721.045, 271.231, 52471.311 25/05/02,15:29:37,11,07,1, 11.9,1,1, 8.145, 10721.059, 271.184, 52471.201 25/05/02,15:29:37,12,07,1, 11.9,1,1, 8.145, 10721.079, 271.079, 52471.207 25/05/02,15:29:37,13,07,1, 11.9,1,1, 8.145, 10721.113, 271.118, 52471.240 25/05/02,15:29:37,14,07,1, 11.9,1,1, 8.145, 10721.154, 271.206, 52471.335 25/05/02,15:29:37,15,07,1, 11.9,1,1, 8.145, 10721.174, 271.166, 52471.298 25/05/02,15:29:37,16,07,1, 11.9,1,1, 8.145, 10721.185, 271.055, 52471.184 25/05/02,15:29:37,17,07,1, 11.9,1,1, 8.145, 10721.204, 271.086, 52471.239 25/05/02,15:29:37,18,07,1, 11.9,1,1, 8.145, 10721.257, 271.177, 52471.290 25/05/02,15:29:37,19,07,1, 11.9,1,1, 8.145, 10721.255, 271.145, 52471.271 25/05/02,15:29:38,00,07,1, 11.9,1,1, 8.146, 10721.248, 271.145, 52471.271 25/05/02,15:29:38,01,07,1, 11.9,1,1, 8.146, 10721.286, 271.063, 52471.233 25/05/02,15:29:38,02,07,1, 11.9,1,1, 8.146, 10721.360, 271.150, 52471.333 25/05/02,15:29:38,03,07,1, 11.9,1,1, 8.146, 10721.356, 271.108, 52471.183 25/05/02,15:29:38,04,07,1, 11.9,1,1, 8.146, 10721.354, 271.036, 52471.205 25/05/02,15:29:38,05,07,1, 11.9,1,1, 8.146, 10721.392, 271.023, 52471.197 25/05/02,15:29:38,06,07,1, 11.9,1,1, 8.146, 10721.450, 271.124, 52471.272 25/05/02,15:29:38,07,07,1, 11.9,1,1, 8.146, 10721.473, 271.096, 52471.231 25/05/02,15:29:38,08,07,1, 11.9,1,1, 8.146, 10721.454, 271.003, 52471.212 25/05/02,15:29:38,09,07,1, 11.9,1,1, 8.146, 10721.474, 271.025, 52471.227 25/05/02,15:29:38,10,07,1, 11.9,1,1, 8.146, 10721.515, 271.087, 52471.275 25/05/02,15:29:38,11,07,1, 11.9,1,1, 8.146, 10721.534, 271.076, 52471.229 25/05/02,15:29:38,12,07,1, 11.9,1,1, 8.146, 10721.535, 270.958, 52471.185 25/05/02,15:29:38,13,07,1, 11.9,1,1, 8.146, 10721.572, 270.999, 52471.167 25/05/02,15:29:38,14,07,1, 11.9,1,1, 8.146, 10721.604, 271.074, 52471.235 25/05/02,15:29:38,15,07,1, 11.9,1,1, 8.146, 10721.583, 271.046, 52471.164 25/05/02,15:29:38,16,07,1, 11.9,1,1, 8.146, 10721.610, 270.938, 52471.131 25/05/02,15:29:38,17,07,1, 11.9,1,1, 8.146, 10721.637, 270.990, 52471.176 25/05/02,15:29:38,18,07,1, 11.9,1,1, 8.146, 10721.660, 271.081, 52471.210 25/05/02,15:29:38,19,07,1, 11.9,1,1, 8.146, 10721.689, 271.013, 52471.157 25/05/02,15:29:39,00,07,1, 11.9,1,1, 8.145, 10721.682, 271.013, 52471.157 25/05/02,15:29:39,01,07,1, 11.9,1,1, 8.145, 10721.704, 270.969, 52471.258 25/05/02,15:29:39,02,07,1, 11.9,1,1, 8.145, 10721.770, 271.065, 52471.424 25/05/02,15:29:39,03,07,1, 11.9,1,1, 8.145, 10721.741, 271.033, 52471.220 25/05/02,15:29:39,04,07,1, 11.9,1,1, 8.145, 10721.735, 270.914, 52471.170 25/05/02,15:29:39,05,07,1, 11.9,1,1, 8.145, 10721.789, 270.919, 52471.173 25/05/02,15:29:39,06,07,1, 11.9,1,1, 8.145, 10721.848, 271.036, 52471.201 25/05/02,15:29:39,07,07,1, 11.9,1,1, 8.145, 10721.840, 270.987, 52471.244 25/05/02,15:29:39,08,07,1, 11.9,1,1, 8.145, 10721.830, 270.851, 52471.175 25/05/02,15:29:39,09,07,1, 11.9,1,1, 8.145, 10721.858, 270.897, 52471.177 25/05/02,15:29:39,10,07,1, 11.9,1,1, 8.145, 10721.931, 270.996, 52471.334 25/05/02,15:29:39,11,07,1, 11.9,1,1, 8.145, 10721.916, 270.953, 52471.254 25/05/02,15:29:39,12,07,1, 11.9,1,1, 8.145, 10721.885, 270.833, 52471.126 25/05/02,15:29:39,13,07,1, 11.9,1,1, 8.145, 10721.931, 270.882, 52471.208 25/05/02,15:29:39,14,07,1, 11.9,1,1, 8.145, 10721.998, 270.950, 52471.290 25/05/02,15:29:39,15,07,1, 11.9,1,1, 8.145, 10721.973, 270.934, 52471.212 25/05/02,15:29:39,16,07,1, 11.9,1,1, 8.145, 10721.950, 270.836, 52471.194 25/05/02,15:29:39,17,07,1, 11.9,1,1, 8.145, 10721.967, 270.816, 52471.148 25/05/02,15:29:39,18,07,1, 11.9,1,1, 8.145, 10722.034, 270.899, 52471.237 25/05/02,15:29:39,19,07,1, 11.9,1,1, 8.145, 10722.031, 270.889, 52471.231 25/05/02,15:29:40,00,07,1, 11.9,1,1, 8.146, 10722.024, 270.889, 52471.231 25/05/02,15:29:40,01,07,1, 11.9,1,1, 8.146, 10722.057, 270.799, 52471.189 25/05/02,15:29:40,02,07,1, 11.9,1,1, 8.146, 10722.096, 270.850, 52471.230 25/05/02,15:29:40,03,07,1, 11.9,1,1, 8.146, 10722.091, 270.834, 52471.258 25/05/02,15:29:40,04,07,1, 11.9,1,1, 8.146, 10722.078, 270.754, 52471.160 25/05/02,15:29:40,05,07,1, 11.9,1,1, 8.146, 10722.092, 270.759, 52471.162 25/05/02,15:29:40,06,07,1, 11.9,1,1, 8.146, 10722.139, 270.831, 52471.228 25/05/02,15:29:40,07,07,1, 11.9,1,1, 8.146, 10722.098, 270.792, 52471.155 25/05/02,15:29:40,08,07,1, 11.9,1,1, 8.146, 10722.155, 270.710, 52471.170 25/05/02,15:29:40,09,07,1, 11.9,1,1, 8.146, 10722.180, 270.713, 52471.069 25/05/02,15:29:40,10,07,1, 11.9,1,1, 8.146, 10722.190, 270.772, 52471.204 25/05/02,15:29:40,11,07,1, 11.9,1,1, 8.146, 10722.202, 270.745, 52471.133 25/05/02,15:29:40,12,07,1, 11.9,1,1, 8.146, 10722.183, 270.606, 52471.140 25/05/02,15:29:40,13,07,1, 11.9,1,1, 8.146, 10722.201, 270.630, 52471.159 25/05/02,15:29:40,14,07,1, 11.9,1,1, 8.146, 10722.260, 270.736, 52471.179 25/05/02,15:29:40,15,07,1, 11.9,1,1, 8.146, 10722.232, 270.690, 52471.261 25/05/02,15:29:40,16,07,1, 11.9,1,1, 8.146, 10722.205, 270.585, 52471.147 25/05/02,15:29:40,17,07,1, 11.9,1,1, 8.146, 10722.240, 270.577, 52471.198 25/05/02,15:29:40,18,07,1, 11.9,1,1, 8.146, 10722.319, 270.669, 52471.176 25/05/02,15:29:40,19,07,1, 11.9,1,1, 8.146, 10722.287, 270.645, 52471.270 25/05/02,15:29:41,00,08,1, 11.9,1,1, 8.140, 10722.283, 270.645, 52471.270 25/05/02,15:29:41,01,08,1, 11.9,1,1, 8.140, 10722.319, 270.510, 52471.181 25/05/02,15:29:41,02,08,1, 11.9,1,1, 8.140, 10722.331, 270.615, 52471.227 25/05/02,15:29:41,03,08,1, 11.9,1,1, 8.140, 10722.327, 270.607, 52471.286 25/05/02,15:29:41,04,08,1, 11.9,1,1, 8.140, 10722.322, 270.430, 52471.124 25/05/02,15:29:41,05,08,1, 11.9,1,1, 8.140, 10722.349, 270.453, 52471.188 25/05/02,15:29:41,06,08,1, 11.9,1,1, 8.140, 10722.401, 270.532, 52471.224 25/05/02,15:29:41,07,08,1, 11.9,1,1, 8.140, 10722.390, 270.524, 52471.224 25/05/02,15:29:41,08,08,1, 11.9,1,1, 8.140, 10722.390, 270.371, 52471.108 25/05/02,15:29:41,09,08,1, 11.9,1,1, 8.140, 10722.365, 270.373, 52471.114 25/05/02,15:29:41,10,08,1, 11.9,1,1, 8.140, 10722.426, 270.458, 52471.223 25/05/02,15:29:41,11,08,1, 11.9,1,1, 8.140, 10722.457, 270.472, 52471.252 25/05/02,15:29:41,12,08,1, 11.9,1,1, 8.140, 10722.404, 270.328, 52471.137 25/05/02,15:29:41,13,08,1, 11.9,1,1, 8.140, 10722.452, 270.348, 52471.226 25/05/02,15:29:41,14,08,1, 11.9,1,1, 8.140, 10722.472, 270.392, 52471.160 25/05/02,15:29:41,15,08,1, 11.9,1,1, 8.140, 10722.469, 270.394, 52471.276 25/05/02,15:29:41,16,08,1, 11.9,1,1, 8.140, 10722.458, 270.270, 52471.134 25/05/02,15:29:41,17,08,1, 11.9,1,1, 8.140, 10722.461, 270.267, 52471.206 25/05/02,15:29:41,18,08,1, 11.9,1,1, 8.140, 10722.511, 270.348, 52471.244 25/05/02,15:29:41,19,08,1, 11.9,1,1, 8.140, 10722.496, 270.308, 52471.221 25/05/02,15:29:42,00,07,1, 11.9,1,1, 8.148, 10722.492, 270.308, 52471.221 25/05/02,15:29:42,01,07,1, 11.9,1,1, 8.148, 10722.535, 270.174, 52471.159 25/05/02,15:29:42,02,07,1, 11.9,1,1, 8.148, 10722.559, 270.281, 52471.210 25/05/02,15:29:42,03,07,1, 11.9,1,1, 8.148, 10722.543, 270.245, 52471.201 25/05/02,15:29:42,04,07,1, 11.9,1,1, 8.148, 10722.517, 270.136, 52471.118 25/05/02,15:29:42,05,07,1, 11.9,1,1, 8.148, 10722.547, 270.128, 52471.153 25/05/02,15:29:42,06,07,1, 11.9,1,1, 8.148, 10722.569, 270.181, 52471.186 25/05/02,15:29:42,07,07,1, 11.9,1,1, 8.148, 10722.561, 270.153, 52471.064 25/05/02,15:29:42,08,07,1, 11.9,1,1, 8.148, 10722.549, 270.016, 52471.144 25/05/02,15:29:42,09,07,1, 11.9,1,1, 8.148, 10722.564, 270.047, 52471.155 25/05/02,15:29:42,10,07,1, 11.9,1,1, 8.148, 10722.600, 270.132, 52471.224 25/05/02,15:29:42,11,07,1, 11.9,1,1, 8.148, 10722.612, 270.102, 52471.206 25/05/02,15:29:42,12,07,1, 11.9,1,1, 8.148, 10722.584, 269.977, 52471.117 25/05/02,15:29:42,13,07,1, 11.9,1,1, 8.148, 10722.618, 269.936, 52471.190 25/05/02,15:29:42,14,07,1, 11.9,1,1, 8.148, 10722.653, 270.045, 52471.272 25/05/02,15:29:42,15,07,1, 11.9,1,1, 8.148, 10722.618, 270.025, 52471.177 25/05/02,15:29:42,16,07,1, 11.9,1,1, 8.148, 10722.606, 269.869, 52471.124 25/05/02,15:29:42,17,07,1, 11.9,1,1, 8.148, 10722.621, 269.890, 52471.156 25/05/02,15:29:42,18,07,1, 11.9,1,1, 8.148, 10722.644, 269.967, 52471.203 25/05/02,15:29:42,19,07,1, 11.9,1,1, 8.148, 10722.635, 269.945, 52471.184 25/05/02,15:29:43,00,07,1, 11.9,1,1, 8.144, 10722.634, 269.945, 52471.184 25/05/02,15:29:43,01,07,1, 11.9,1,1, 8.144, 10722.640, 269.807, 52471.118 25/05/02,15:29:43,02,07,1, 11.9,1,1, 8.144, 10722.679, 269.898, 52471.287 25/05/02,15:29:43,03,07,1, 11.9,1,1, 8.144, 10722.634, 269.872, 52471.104 25/05/02,15:29:43,04,07,1, 11.9,1,1, 8.144, 10722.665, 269.771, 52471.130 25/05/02,15:29:43,05,07,1, 11.9,1,1, 8.144, 10722.709, 269.722, 52471.161 25/05/02,15:29:43,06,07,1, 11.9,1,1, 8.144, 10722.695, 269.821, 52471.216 25/05/02,15:29:43,07,07,1, 11.9,1,1, 8.144, 10722.724, 269.823, 52471.250 25/05/02,15:29:43,08,07,1, 11.9,1,1, 8.144, 10722.710, 269.701, 52471.130 25/05/02,15:29:43,09,07,1, 11.9,1,1, 8.144, 10722.712, 269.665, 52471.174 25/05/02,15:29:43,10,07,1, 11.9,1,1, 8.144, 10722.733, 269.719, 52471.172 25/05/02,15:29:43,11,07,1, 11.9,1,1, 8.144, 10722.752, 269.760, 52471.310 25/05/02,15:29:43,12,07,1, 11.9,1,1, 8.144, 10722.723, 269.658, 52471.199 25/05/02,15:29:43,13,07,1, 11.9,1,1, 8.144, 10722.736, 269.614, 52471.187 25/05/02,15:29:43,14,07,1, 11.9,1,1, 8.144, 10722.783, 269.650, 52471.240 25/05/02,15:29:43,15,07,1, 11.9,1,1, 8.144, 10722.773, 269.705, 52471.207 25/05/02,15:29:43,16,07,1, 11.9,1,1, 8.144, 10722.773, 269.593, 52471.187 25/05/02,15:29:43,17,07,1, 11.9,1,1, 8.144, 10722.771, 269.543, 52471.198 25/05/02,15:29:43,18,07,1, 11.9,1,1, 8.144, 10722.814, 269.610, 52471.269 25/05/02,15:29:43,19,07,1, 11.9,1,1, 8.144, 10722.813, 269.637, 52471.207 25/05/02,15:29:44,00,07,1, 12.0,1,1, 8.147, 10722.809, 269.637, 52471.207 25/05/02,15:29:44,01,07,1, 12.0,1,1, 8.147, 10722.826, 269.475, 52471.178 25/05/02,15:29:44,02,07,1, 12.0,1,1, 8.147, 10722.873, 269.542, 52471.248 25/05/02,15:29:44,03,07,1, 12.0,1,1, 8.147, 10722.869, 269.591, 52471.252 25/05/02,15:29:44,04,07,1, 12.0,1,1, 8.147, 10722.853, 269.481, 52471.207 25/05/02,15:29:44,05,07,1, 12.0,1,1, 8.147, 10722.871, 269.418, 52471.206 25/05/02,15:29:44,06,07,1, 12.0,1,1, 8.147, 10722.924, 269.492, 52471.293 25/05/02,15:29:44,07,07,1, 12.0,1,1, 8.147, 10722.939, 269.541, 52471.406 25/05/02,15:29:44,08,07,1, 12.0,1,1, 8.147, 10722.891, 269.434, 52471.211 25/05/02,15:29:44,09,07,1, 12.0,1,1, 8.147, 10722.921, 269.372, 52471.258 25/05/02,15:29:44,10,07,1, 12.0,1,1, 8.147, 10722.995, 269.437, 52471.312 25/05/02,15:29:44,11,07,1, 12.0,1,1, 8.147, 10722.994, 269.472, 52471.353 25/05/02,15:29:44,12,07,1, 12.0,1,1, 8.147, 10722.992, 269.403, 52471.273 25/05/02,15:29:44,13,07,1, 12.0,1,1, 8.147, 10722.986, 269.327, 52471.267 25/05/02,15:29:44,14,07,1, 12.0,1,1, 8.147, 10723.040, 269.377, 52471.274 25/05/02,15:29:44,15,07,1, 12.0,1,1, 8.147, 10723.041, 269.422, 52471.395 25/05/02,15:29:44,16,07,1, 12.0,1,1, 8.147, 10723.033, 269.354, 52471.234 25/05/02,15:29:44,17,07,1, 12.0,1,1, 8.147, 10723.051, 269.266, 52471.315 25/05/02,15:29:44,18,07,1, 12.0,1,1, 8.147, 10723.089, 269.315, 52471.342 25/05/02,15:29:44,19,07,1, 12.0,1,1, 8.147, 10723.112, 269.393, 52471.462 25/05/02,15:29:45,00,08,1, 11.9,1,1, 8.135, 10723.109, 269.393, 52471.462 25/05/02,15:29:45,01,08,1, 11.9,1,1, 8.135, 10723.097, 269.228, 52471.301 25/05/02,15:29:45,02,08,1, 11.9,1,1, 8.135, 10723.159, 269.268, 52471.358 25/05/02,15:29:45,03,08,1, 11.9,1,1, 8.135, 10723.196, 269.314, 52471.411 25/05/02,15:29:45,04,08,1, 11.9,1,1, 8.135, 10723.208, 269.281, 52471.335 25/05/02,15:29:45,05,08,1, 11.9,1,1, 8.135, 10723.174, 269.156, 52471.311 25/05/02,15:29:45,06,08,1, 11.9,1,1, 8.135, 10723.245, 269.214, 52471.400 25/05/02,15:29:45,07,08,1, 11.9,1,1, 8.135, 10723.299, 269.296, 52471.427 25/05/02,15:29:45,08,08,1, 11.9,1,1, 8.135, 10723.258, 269.244, 52471.385 25/05/02,15:29:45,09,08,1, 11.9,1,1, 8.135, 10723.280, 269.150, 52471.249 25/05/02,15:29:45,10,08,1, 11.9,1,1, 8.135, 10723.308, 269.134, 52471.275 25/05/02,15:29:45,11,08,1, 11.9,1,1, 8.135, 10723.353, 269.253, 52471.422 25/05/02,15:29:45,12,08,1, 11.9,1,1, 8.135, 10723.376, 269.242, 52471.391 25/05/02,15:29:45,13,08,1, 11.9,1,1, 8.135, 10723.354, 269.108, 52471.255 25/05/02,15:29:45,14,08,1, 11.9,1,1, 8.135, 10723.390, 269.097, 52471.415 25/05/02,15:29:45,15,08,1, 11.9,1,1, 8.135, 10723.409, 269.169, 52471.380 25/05/02,15:29:45,16,08,1, 11.9,1,1, 8.135, 10723.445, 269.178, 52471.371 25/05/02,15:29:45,17,08,1, 11.9,1,1, 8.135, 10723.446, 269.074, 52471.307 25/05/02,15:29:45,18,08,1, 11.9,1,1, 8.135, 10723.502, 269.057, 52471.402 25/05/02,15:29:45,19,08,1, 11.9,1,1, 8.135, 10723.513, 269.133, 52471.397 25/05/02,15:29:46,00,08,1, 11.8,1,1, 8.143, 10723.510, 269.133, 52471.397 25/05/02,15:29:46,01,08,1, 11.8,1,1, 8.143, 10723.508, 269.071, 52471.384 25/05/02,15:29:46,02,08,1, 11.8,1,1, 8.143, 10723.526, 268.994, 52471.387 25/05/02,15:29:46,03,08,1, 11.8,1,1, 8.143, 10723.581, 269.101, 52471.424 25/05/02,15:29:46,04,08,1, 11.8,1,1, 8.143, 10723.608, 269.109, 52471.398 25/05/02,15:29:46,05,08,1, 11.8,1,1, 8.143, 10723.598, 268.986, 52471.370 25/05/02,15:29:46,06,08,1, 11.8,1,1, 8.143, 10723.627, 268.952, 52471.359 25/05/02,15:29:46,07,08,1, 11.8,1,1, 8.143, 10723.676, 269.031, 52471.373 25/05/02,15:29:46,08,08,1, 11.8,1,1, 8.143, 10723.700, 269.058, 52471.464 25/05/02,15:29:46,09,08,1, 11.8,1,1, 8.143, 10723.682, 268.952, 52471.357 25/05/02,15:29:46,10,08,1, 11.8,1,1, 8.143, 10723.700, 268.902, 52471.379 25/05/02,15:29:46,11,08,1, 11.8,1,1, 8.143, 10723.778, 268.997, 52471.425 25/05/02,15:29:46,12,08,1, 11.8,1,1, 8.143, 10723.800, 269.041, 52471.499 25/05/02,15:29:46,13,08,1, 11.8,1,1, 8.143, 10723.759, 268.913, 52471.397 25/05/02,15:29:46,14,08,1, 11.8,1,1, 8.143, 10723.796, 268.869, 52471.412 25/05/02,15:29:46,15,08,1, 11.8,1,1, 8.143, 10723.828, 268.935, 52471.452 25/05/02,15:29:46,16,08,1, 11.8,1,1, 8.143, 10723.883, 268.981, 52471.487 25/05/02,15:29:46,17,08,1, 11.8,1,1, 8.143, 10723.869, 268.875, 52471.440 25/05/02,15:29:46,18,08,1, 11.8,1,1, 8.143, 10723.869, 268.818, 52471.376 25/05/02,15:29:46,19,08,1, 11.8,1,1, 8.143, 10723.916, 268.872, 52471.470 25/05/02,15:29:47,00,07,1, 11.9,1,1, 8.135, 10723.910, 268.872, 52471.470 25/05/02,15:29:47,01,07,1, 11.9,1,1, 8.135, 10723.929, 268.878, 52471.438 25/05/02,15:29:47,02,07,1, 11.9,1,1, 8.135, 10723.934, 268.772, 52471.401 25/05/02,15:29:47,03,07,1, 11.9,1,1, 8.135, 10723.992, 268.799, 52471.456 25/05/02,15:29:47,04,07,1, 11.9,1,1, 8.135, 10723.998, 268.892, 52471.515 25/05/02,15:29:47,05,07,1, 11.9,1,1, 8.135, 10724.021, 268.831, 52471.459 25/05/02,15:29:47,06,07,1, 11.9,1,1, 8.135, 10724.017, 268.718, 52471.411 25/05/02,15:29:47,07,07,1, 11.9,1,1, 8.135, 10724.047, 268.741, 52471.509 25/05/02,15:29:47,08,07,1, 11.9,1,1, 8.135, 10724.112, 268.839, 52471.517 25/05/02,15:29:47,09,07,1, 11.9,1,1, 8.135, 10724.099, 268.796, 52471.490 25/05/02,15:29:47,10,07,1, 11.9,1,1, 8.135, 10724.079, 268.698, 52471.466 25/05/02,15:29:47,11,07,1, 11.9,1,1, 8.135, 10724.122, 268.677, 52471.428 25/05/02,15:29:47,12,07,1, 11.9,1,1, 8.135, 10724.187, 268.785, 52471.499 25/05/02,15:29:47,13,07,1, 11.9,1,1, 8.135, 10724.145, 268.766, 52471.439 25/05/02,15:29:47,14,07,1, 11.9,1,1, 8.135, 10724.140, 268.689, 52471.473 25/05/02,15:29:47,15,07,1, 11.9,1,1, 8.135, 10724.176, 268.621, 52471.440 25/05/02,15:29:47,16,07,1, 11.9,1,1, 8.135, 10724.227, 268.731, 52471.499 25/05/02,15:29:47,17,07,1, 11.9,1,1, 8.135, 10724.264, 268.762, 52471.567 25/05/02,15:29:47,18,07,1, 11.9,1,1, 8.135, 10724.250, 268.647, 52471.477 25/05/02,15:29:47,19,07,1, 11.9,1,1, 8.135, 10724.245, 268.583, 52471.402 25/05/02,15:29:48,00,08,1, 11.9,1,1, 8.146, 10724.244, 268.583, 52471.402 25/05/02,15:29:48,01,08,1, 11.9,1,1, 8.146, 10724.320, 268.696, 52471.511 25/05/02,15:29:48,02,08,1, 11.9,1,1, 8.146, 10724.320, 268.614, 52471.476 25/05/02,15:29:48,03,08,1, 11.9,1,1, 8.146, 10724.345, 268.525, 52471.503 25/05/02,15:29:48,04,08,1, 11.9,1,1, 8.146, 10724.379, 268.598, 52471.579 25/05/02,15:29:48,05,08,1, 11.9,1,1, 8.146, 10724.407, 268.641, 52471.522 25/05/02,15:29:48,06,08,1, 11.9,1,1, 8.146, 10724.390, 268.579, 52471.537 25/05/02,15:29:48,07,08,1, 11.9,1,1, 8.146, 10724.402, 268.474, 52471.407 25/05/02,15:29:48,08,08,1, 11.9,1,1, 8.146, 10724.394, 268.500, 52471.545 25/05/02,15:29:48,09,08,1, 11.9,1,1, 8.146, 10724.445, 268.602, 52471.503 25/05/02,15:29:48,10,08,1, 11.9,1,1, 8.146, 10724.461, 268.565, 52471.538 25/05/02,15:29:48,11,08,1, 11.9,1,1, 8.146, 10724.447, 268.439, 52471.399 25/05/02,15:29:48,12,08,1, 11.9,1,1, 8.146, 10724.474, 268.466, 52471.497 25/05/02,15:29:48,13,08,1, 11.9,1,1, 8.146, 10724.543, 268.529, 52471.568 25/05/02,15:29:48,14,08,1, 11.9,1,1, 8.146, 10724.526, 268.524, 52471.511 25/05/02,15:29:48,15,08,1, 11.9,1,1, 8.146, 10724.477, 268.430, 52471.449 25/05/02,15:29:48,16,08,1, 11.9,1,1, 8.146, 10724.542, 268.392, 52471.526 25/05/02,15:29:48,17,08,1, 11.9,1,1, 8.146, 10724.568, 268.493, 52471.544 25/05/02,15:29:48,18,08,1, 11.9,1,1, 8.146, 10724.596, 268.482, 52471.561 25/05/02,15:29:48,19,08,1, 11.9,1,1, 8.146, 10724.629, 268.390, 52471.477 25/05/02,15:29:49,00,08,1, 11.9,1,1, 8.145, 10724.628, 268.390, 52471.477 25/05/02,15:29:49,01,08,1, 11.9,1,1, 8.145, 10724.713, 268.413, 52471.546 25/05/02,15:29:49,02,08,1, 11.9,1,1, 8.145, 10724.649, 268.442, 52471.541 25/05/02,15:29:49,03,08,1, 11.9,1,1, 8.145, 10724.650, 268.350, 52471.575 25/05/02,15:29:49,04,08,1, 11.9,1,1, 8.145, 10724.660, 268.305, 52471.534 25/05/02,15:29:49,05,08,1, 11.9,1,1, 8.145, 10724.696, 268.393, 52471.610 25/05/02,15:29:49,06,08,1, 11.9,1,1, 8.145, 10724.692, 268.451, 52471.599 25/05/02,15:29:49,07,08,1, 11.9,1,1, 8.145, 10724.704, 268.351, 52471.551 25/05/02,15:29:49,08,08,1, 11.9,1,1, 8.145, 10724.698, 268.290, 52471.521 25/05/02,15:29:49,09,08,1, 11.9,1,1, 8.145, 10724.748, 268.352, 52471.589 25/05/02,15:29:49,10,08,1, 11.9,1,1, 8.145, 10724.761, 268.405, 52471.670 25/05/02,15:29:49,11,08,1, 11.9,1,1, 8.145, 10724.747, 268.344, 52471.556 25/05/02,15:29:49,12,08,1, 11.9,1,1, 8.145, 10724.765, 268.249, 52471.554 25/05/02,15:29:49,13,08,1, 11.9,1,1, 8.145, 10724.783, 268.324, 52471.633 25/05/02,15:29:49,14,08,1, 11.9,1,1, 8.145, 10724.827, 268.369, 52471.625 25/05/02,15:29:49,15,08,1, 11.9,1,1, 8.145, 10724.813, 268.283, 52471.606 25/05/02,15:29:49,16,08,1, 11.9,1,1, 8.145, 10724.814, 268.233, 52471.574 25/05/02,15:29:49,17,08,1, 11.9,1,1, 8.145, 10724.863, 268.283, 52471.678 25/05/02,15:29:49,18,08,1, 11.9,1,1, 8.145, 10724.883, 268.307, 52471.721 25/05/02,15:29:49,19,08,1, 11.9,1,1, 8.145, 10724.858, 268.260, 52471.679 25/05/02,15:29:50,00,09,1, 11.9,1,1, 8.141, 10724.853, 268.260, 52471.679 25/05/02,15:29:50,01,09,1, 11.9,1,1, 8.141, 10724.887, 268.254, 52471.695 25/05/02,15:29:50,02,09,1, 11.9,1,1, 8.141, 10724.908, 268.306, 52471.765 25/05/02,15:29:50,03,09,1, 11.9,1,1, 8.141, 10724.907, 268.248, 52471.675 25/05/02,15:29:50,04,09,1, 11.9,1,1, 8.141, 10724.885, 268.144, 52471.654 25/05/02,15:29:50,05,09,1, 11.9,1,1, 8.141, 10724.938, 268.161, 52471.659 25/05/02,15:29:50,06,09,1, 11.9,1,1, 8.141, 10724.964, 268.259, 52471.756 25/05/02,15:29:50,07,09,1, 11.9,1,1, 8.141, 10724.962, 268.229, 52471.681 25/05/02,15:29:50,08,09,1, 11.9,1,1, 8.141, 10724.939, 268.109, 52471.619 25/05/02,15:29:50,09,09,1, 11.9,1,1, 8.141, 10724.962, 268.130, 52471.666 25/05/02,15:29:50,10,09,1, 11.9,1,1, 8.141, 10725.022, 268.203, 52471.842 25/05/02,15:29:50,11,09,1, 11.9,1,1, 8.141, 10724.984, 268.202, 52471.736 25/05/02,15:29:50,12,09,1, 11.9,1,1, 8.141, 10724.964, 268.090, 52471.625 25/05/02,15:29:50,13,09,1, 11.9,1,1, 8.141, 10724.979, 268.059, 52471.665 25/05/02,15:29:50,14,09,1, 11.9,1,1, 8.141, 10725.030, 268.142, 52471.785 25/05/02,15:29:50,15,09,1, 11.9,1,1, 8.141, 10725.037, 268.192, 52471.738 25/05/02,15:29:50,16,09,1, 11.9,1,1, 8.141, 10725.022, 268.059, 52471.654 25/05/02,15:29:50,17,09,1, 11.9,1,1, 8.141, 10724.981, 268.011, 52471.691 25/05/02,15:29:50,18,09,1, 11.9,1,1, 8.141, 10725.027, 268.119, 52471.937 25/05/02,15:29:50,19,09,1, 11.9,1,1, 8.141, 10725.086, 268.108, 52471.774 25/05/02,15:29:51,00,08,1, 12.0,1,1, 8.144, 10725.079, 268.108, 52471.774 25/05/02,15:29:51,01,08,1, 12.0,1,1, 8.144, 10725.065, 267.943, 52471.712 25/05/02,15:29:51,02,08,1, 12.0,1,1, 8.144, 10725.114, 268.024, 52471.751 25/05/02,15:29:51,03,08,1, 12.0,1,1, 8.144, 10725.128, 268.064, 52471.775 25/05/02,15:29:51,04,08,1, 12.0,1,1, 8.144, 10725.077, 268.000, 52471.783 25/05/02,15:29:51,05,08,1, 12.0,1,1, 8.144, 10725.070, 267.895, 52471.750 25/05/02,15:29:51,06,08,1, 12.0,1,1, 8.144, 10725.115, 267.948, 52471.780 25/05/02,15:29:51,07,08,1, 12.0,1,1, 8.144, 10725.148, 268.031, 52471.815 25/05/02,15:29:51,08,08,1, 12.0,1,1, 8.144, 10725.131, 267.969, 52471.812 25/05/02,15:29:51,09,08,1, 12.0,1,1, 8.144, 10725.131, 267.863, 52471.744 25/05/02,15:29:51,10,08,1, 12.0,1,1, 8.144, 10725.144, 267.865, 52471.740 25/05/02,15:29:51,11,08,1, 12.0,1,1, 8.144, 10725.188, 267.966, 52471.793 25/05/02,15:29:51,12,08,1, 12.0,1,1, 8.144, 10725.188, 267.906, 52471.847 25/05/02,15:29:51,13,08,1, 12.0,1,1, 8.144, 10725.151, 267.800, 52471.793 25/05/02,15:29:51,14,08,1, 12.0,1,1, 8.144, 10725.173, 267.775, 52471.789 25/05/02,15:29:51,15,08,1, 12.0,1,1, 8.144, 10725.222, 267.884, 52471.834 25/05/02,15:29:51,16,08,1, 12.0,1,1, 8.144, 10725.191, 267.883, 52471.782 25/05/02,15:29:51,17,08,1, 12.0,1,1, 8.144, 10725.178, 267.734, 52471.697 25/05/02,15:29:51,18,08,1, 12.0,1,1, 8.144, 10725.186, 267.709, 52471.738 25/05/02,15:29:51,19,08,1, 12.0,1,1, 8.144, 10725.229, 267.803, 52471.866 25/05/02,15:29:52,00,09,1, 11.9,1,1, 8.134, 10725.220, 267.803, 52471.866 25/05/02,15:29:52,01,09,1, 11.9,1,1, 8.134, 10725.199, 267.741, 52471.832 25/05/02,15:29:52,02,09,1, 11.9,1,1, 8.134, 10725.205, 267.647, 52471.737 25/05/02,15:29:52,03,09,1, 11.9,1,1, 8.134, 10725.271, 267.734, 52471.827 25/05/02,15:29:52,04,09,1, 11.9,1,1, 8.134, 10725.267, 267.779, 52471.898 25/05/02,15:29:52,05,09,1, 11.9,1,1, 8.134, 10725.241, 267.658, 52471.754 25/05/02,15:29:52,06,09,1, 11.9,1,1, 8.134, 10725.226, 267.604, 52471.711 25/05/02,15:29:52,07,09,1, 11.9,1,1, 8.134, 10725.266, 267.691, 52471.848 25/05/02,15:29:52,08,09,1, 11.9,1,1, 8.134, 10725.264, 267.726, 52471.849 25/05/02,15:29:52,09,09,1, 11.9,1,1, 8.134, 10725.242, 267.632, 52471.852 25/05/02,15:29:52,10,09,1, 11.9,1,1, 8.134, 10725.266, 267.566, 52471.711 25/05/02,15:29:52,11,09,1, 11.9,1,1, 8.134, 10725.260, 267.577, 52471.780 25/05/02,15:29:52,12,09,1, 11.9,1,1, 8.134, 10725.312, 267.658, 52471.844 25/05/02,15:29:52,13,09,1, 11.9,1,1, 8.134, 10725.283, 267.584, 52471.870 25/05/02,15:29:52,14,09,1, 11.9,1,1, 8.134, 10725.269, 267.480, 52471.756 25/05/02,15:29:52,15,09,1, 11.9,1,1, 8.134, 10725.292, 267.484, 52471.809 25/05/02,15:29:52,16,09,1, 11.9,1,1, 8.134, 10725.351, 267.587, 52471.932 25/05/02,15:29:52,17,09,1, 11.9,1,1, 8.134, 10725.343, 267.520, 52471.800 25/05/02,15:29:52,18,09,1, 11.9,1,1, 8.134, 10725.300, 267.429, 52471.858 25/05/02,15:29:52,19,09,1, 11.9,1,1, 8.134, 10725.331, 267.428, 52471.844 25/05/02,15:29:53,00,08,1, 11.9,1,1, 8.141, 10725.329, 267.428, 52471.844 25/05/02,15:29:53,01,08,1, 11.9,1,1, 8.141, 10725.343, 267.508, 52471.874 25/05/02,15:29:53,02,08,1, 11.9,1,1, 8.141, 10725.356, 267.381, 52471.840 25/05/02,15:29:53,03,08,1, 11.9,1,1, 8.141, 10725.354, 267.359, 52471.781 25/05/02,15:29:53,04,08,1, 11.9,1,1, 8.141, 10725.369, 267.445, 52471.932 25/05/02,15:29:53,05,08,1, 11.9,1,1, 8.141, 10725.387, 267.442, 52471.874 25/05/02,15:29:53,06,08,1, 11.9,1,1, 8.141, 10725.381, 267.368, 52471.821 25/05/02,15:29:53,07,08,1, 11.9,1,1, 8.141, 10725.376, 267.318, 52471.877 25/05/02,15:29:53,08,08,1, 11.9,1,1, 8.141, 10725.404, 267.351, 52471.952 25/05/02,15:29:53,09,08,1, 11.9,1,1, 8.141, 10725.407, 267.415, 52472.040 25/05/02,15:29:53,10,08,1, 11.9,1,1, 8.141, 10725.411, 267.328, 52471.856 25/05/02,15:29:53,11,08,1, 11.9,1,1, 8.141, 10725.417, 267.242, 52471.843 25/05/02,15:29:53,12,08,1, 11.9,1,1, 8.141, 10725.439, 267.267, 52471.920 25/05/02,15:29:53,13,08,1, 11.9,1,1, 8.141, 10725.433, 267.338, 52471.964 25/05/02,15:29:53,14,08,1, 11.9,1,1, 8.141, 10725.437, 267.282, 52471.877 25/05/02,15:29:53,15,08,1, 11.9,1,1, 8.141, 10725.413, 267.186, 52471.906 25/05/02,15:29:53,16,08,1, 11.9,1,1, 8.141, 10725.448, 267.216, 52471.858 25/05/02,15:29:53,17,08,1, 11.9,1,1, 8.141, 10725.453, 267.305, 52471.964 25/05/02,15:29:53,18,08,1, 11.9,1,1, 8.141, 10725.460, 267.261, 52471.949 25/05/02,15:29:53,19,08,1, 11.9,1,1, 8.141, 10725.418, 267.144, 52471.935 25/05/02,15:29:54,00,09,1, 11.8,1,1, 8.145, 10725.412, 267.144, 52471.935 25/05/02,15:29:54,01,09,1, 11.8,1,1, 8.145, 10725.487, 267.218, 52472.002 25/05/02,15:29:54,02,09,1, 11.8,1,1, 8.145, 10725.474, 267.194, 52472.017 25/05/02,15:29:54,03,09,1, 11.8,1,1, 8.145, 10725.459, 267.097, 52471.892 25/05/02,15:29:54,04,09,1, 11.8,1,1, 8.145, 10725.465, 267.060, 52471.933 25/05/02,15:29:54,05,09,1, 11.8,1,1, 8.145, 10725.491, 267.143, 52472.024 25/05/02,15:29:54,06,09,1, 11.8,1,1, 8.145, 10725.501, 267.152, 52471.950 25/05/02,15:29:54,07,09,1, 11.8,1,1, 8.145, 10725.487, 267.036, 52471.950 25/05/02,15:29:54,08,09,1, 11.8,1,1, 8.145, 10725.502, 266.992, 52471.957 25/05/02,15:29:54,09,09,1, 11.8,1,1, 8.145, 10725.547, 267.048, 52471.978 25/05/02,15:29:54,10,09,1, 11.8,1,1, 8.145, 10725.570, 267.088, 52472.028 25/05/02,15:29:54,11,09,1, 11.8,1,1, 8.145, 10725.524, 267.019, 52471.967 25/05/02,15:29:54,12,09,1, 11.8,1,1, 8.145, 10725.518, 266.918, 52471.950 25/05/02,15:29:54,13,09,1, 11.8,1,1, 8.145, 10725.551, 266.995, 52472.005 25/05/02,15:29:54,14,09,1, 11.8,1,1, 8.145, 10725.575, 267.048, 52472.068 25/05/02,15:29:54,15,09,1, 11.8,1,1, 8.145, 10725.575, 266.991, 52472.028 25/05/02,15:29:54,16,09,1, 11.8,1,1, 8.145, 10725.543, 266.887, 52471.996 25/05/02,15:29:54,17,09,1, 11.8,1,1, 8.145, 10725.583, 266.913, 52472.025 25/05/02,15:29:54,18,09,1, 11.8,1,1, 8.145, 10725.608, 266.960, 52472.077 25/05/02,15:29:54,19,09,1, 11.8,1,1, 8.145, 10725.607, 266.937, 52472.059 25/05/02,15:29:55,00,09,1, 11.9,1,1, 8.135, 10725.604, 266.937, 52472.059 25/05/02,15:29:55,01,09,1, 11.9,1,1, 8.135, 10725.633, 266.842, 52472.012 25/05/02,15:29:55,02,09,1, 11.9,1,1, 8.135, 10725.624, 266.895, 52472.104 25/05/02,15:29:55,03,09,1, 11.9,1,1, 8.135, 10725.658, 266.920, 52472.154 25/05/02,15:29:55,04,09,1, 11.9,1,1, 8.135, 10725.644, 266.823, 52472.048 25/05/02,15:29:55,05,09,1, 11.9,1,1, 8.135, 10725.626, 266.791, 52472.144 25/05/02,15:29:55,06,09,1, 11.9,1,1, 8.135, 10725.673, 266.824, 52472.094 25/05/02,15:29:55,07,09,1, 11.9,1,1, 8.135, 10725.691, 266.866, 52472.103 25/05/02,15:29:55,08,09,1, 11.9,1,1, 8.135, 10725.677, 266.811, 52472.162 25/05/02,15:29:55,09,09,1, 11.9,1,1, 8.135, 10725.671, 266.722, 52472.142 25/05/02,15:29:55,10,09,1, 11.9,1,1, 8.135, 10725.693, 266.752, 52472.128 25/05/02,15:29:55,11,09,1, 11.9,1,1, 8.135, 10725.724, 266.837, 52472.214 25/05/02,15:29:55,12,09,1, 11.9,1,1, 8.135, 10725.677, 266.736, 52472.183 25/05/02,15:29:55,13,09,1, 11.9,1,1, 8.135, 10725.667, 266.693, 52472.326 25/05/02,15:29:55,14,09,1, 11.9,1,1, 8.135, 10725.730, 266.714, 52472.255 25/05/02,15:29:55,15,09,1, 11.9,1,1, 8.135, 10725.756, 266.751, 52472.182 25/05/02,15:29:55,16,09,1, 11.9,1,1, 8.135, 10725.768, 266.698, 52472.197 25/05/02,15:29:55,17,09,1, 11.9,1,1, 8.135, 10725.741, 266.643, 52472.206 25/05/02,15:29:55,18,09,1, 11.9,1,1, 8.135, 10725.757, 266.601, 52472.168 25/05/02,15:29:55,19,09,1, 11.9,1,1, 8.135, 10725.772, 266.693, 52472.245 25/05/02,15:29:56,00,09,1, 11.9,1,1, 8.141, 10725.771, 266.693, 52472.245 25/05/02,15:29:56,01,09,1, 11.9,1,1, 8.141, 10725.749, 266.581, 52472.240 25/05/02,15:29:56,02,09,1, 11.9,1,1, 8.141, 10725.792, 266.535, 52472.206 25/05/02,15:29:56,03,09,1, 11.9,1,1, 8.141, 10725.824, 266.615, 52472.295 25/05/02,15:29:56,04,09,1, 11.9,1,1, 8.141, 10725.800, 266.663, 52472.311 25/05/02,15:29:56,05,09,1, 11.9,1,1, 8.141, 10725.816, 266.551, 52472.249 25/05/02,15:29:56,06,09,1, 11.9,1,1, 8.141, 10725.810, 266.484, 52472.230 25/05/02,15:29:56,07,09,1, 11.9,1,1, 8.141, 10725.843, 266.544, 52472.273 25/05/02,15:29:56,08,09,1, 11.9,1,1, 8.141, 10725.863, 266.587, 52472.280 25/05/02,15:29:56,09,09,1, 11.9,1,1, 8.141, 10725.845, 266.544, 52472.226 25/05/02,15:29:56,10,09,1, 11.9,1,1, 8.141, 10725.849, 266.446, 52472.217 25/05/02,15:29:56,11,09,1, 11.9,1,1, 8.141, 10725.835, 266.439, 52472.270 25/05/02,15:29:56,12,09,1, 11.9,1,1, 8.141, 10725.876, 266.521, 52472.324 25/05/02,15:29:56,13,09,1, 11.9,1,1, 8.141, 10725.888, 266.497, 52472.287 25/05/02,15:29:56,14,09,1, 11.9,1,1, 8.141, 10725.821, 266.398, 52472.241 25/05/02,15:29:56,15,09,1, 11.9,1,1, 8.141, 10725.858, 266.374, 52472.311 25/05/02,15:29:56,16,09,1, 11.9,1,1, 8.141, 10725.882, 266.434, 52472.389 25/05/02,15:29:56,17,09,1, 11.9,1,1, 8.141, 10725.917, 266.466, 52472.340 25/05/02,15:29:56,18,09,1, 11.9,1,1, 8.141, 10725.859, 266.364, 52472.303 25/05/02,15:29:56,19,09,1, 11.9,1,1, 8.141, 10725.872, 266.280, 52472.294 25/05/02,15:29:57,00,09,1, 11.9,1,1, 8.143, 10725.871, 266.280, 52472.294 25/05/02,15:29:57,01,09,1, 11.9,1,1, 8.143, 10725.918, 266.418, 52472.404 25/05/02,15:29:57,02,09,1, 11.9,1,1, 8.143, 10725.904, 266.328, 52472.432 25/05/02,15:29:57,03,09,1, 11.9,1,1, 8.143, 10725.936, 266.315, 52472.504 25/05/02,15:29:57,04,09,1, 11.9,1,1, 8.143, 10725.919, 266.319, 52472.505 25/05/02,15:29:57,05,09,1, 11.9,1,1, 8.143, 10725.946, 266.281, 52472.423 25/05/02,15:29:57,06,09,1, 11.9,1,1, 8.143, 10725.966, 266.273, 52472.508 25/05/02,15:29:57,07,09,1, 11.9,1,1, 8.143, 10725.930, 266.251, 52472.438 25/05/02,15:29:57,08,09,1, 11.9,1,1, 8.143, 10725.936, 266.243, 52472.441 25/05/02,15:29:57,09,09,1, 11.9,1,1, 8.143, 10725.935, 266.235, 52472.443 25/05/02,15:29:57,10,09,1, 11.9,1,1, 8.143, 10725.923, 266.225, 52472.459 25/05/02,15:29:57,11,09,1, 11.9,1,1, 8.143, 10725.956, 266.211, 52472.457 25/05/02,15:29:57,12,09,1, 11.9,1,1, 8.143, 10725.967, 266.195, 52472.535 25/05/02,15:29:57,13,09,1, 11.9,1,1, 8.143, 10725.970, 266.170, 52472.548 25/05/02,15:29:57,14,09,1, 11.9,1,1, 8.143, 10725.954, 266.140, 52472.488 25/05/02,15:29:57,15,09,1, 11.9,1,1, 8.143, 10725.972, 266.128, 52472.563 25/05/02,15:29:57,16,09,1, 11.9,1,1, 8.143, 10725.987, 266.111, 52472.569 25/05/02,15:29:57,17,09,1, 11.9,1,1, 8.143, 10725.984, 266.114, 52472.615 25/05/02,15:29:57,18,09,1, 11.9,1,1, 8.143, 10725.982, 266.111, 52472.576 25/05/02,15:29:57,19,09,1, 11.9,1,1, 8.143, 10725.998, 266.089, 52472.510 25/05/02,15:29:58,00,09,1, 12.0,1,1, 8.145, 10725.996, 266.089, 52472.510 25/05/02,15:29:58,01,09,1, 12.0,1,1, 8.145, 10726.020, 266.047, 52472.482 25/05/02,15:29:58,02,09,1, 12.0,1,1, 8.145, 10726.007, 266.026, 52472.595 25/05/02,15:29:58,03,09,1, 12.0,1,1, 8.145, 10726.020, 266.005, 52472.624 25/05/02,15:29:58,04,09,1, 12.0,1,1, 8.145, 10726.027, 266.020, 52472.545 25/05/02,15:29:58,05,09,1, 12.0,1,1, 8.145, 10726.016, 265.994, 52472.630 25/05/02,15:29:58,06,09,1, 12.0,1,1, 8.145, 10725.998, 265.962, 52472.578 25/05/02,15:29:58,07,09,1, 12.0,1,1, 8.145, 10726.007, 265.943, 52472.584 25/05/02,15:29:58,08,09,1, 12.0,1,1, 8.145, 10726.040, 265.930, 52472.569 25/05/02,15:29:58,09,09,1, 12.0,1,1, 8.145, 10726.020, 265.916, 52472.625 25/05/02,15:29:58,10,09,1, 12.0,1,1, 8.145, 10726.034, 265.944, 52472.578 25/05/02,15:29:58,11,09,1, 12.0,1,1, 8.145, 10726.024, 265.891, 52472.602 25/05/02,15:29:58,12,09,1, 12.0,1,1, 8.145, 10726.047, 265.912, 52472.698 25/05/02,15:29:58,13,09,1, 12.0,1,1, 8.145, 10726.028, 265.879, 52472.724 25/05/02,15:29:58,14,09,1, 12.0,1,1, 8.145, 10726.064, 265.860, 52472.595 25/05/02,15:29:58,15,09,1, 12.0,1,1, 8.145, 10726.015, 265.859, 52472.709 25/05/02,15:29:58,16,09,1, 12.0,1,1, 8.145, 10726.070, 265.837, 52472.660 25/05/02,15:29:58,17,09,1, 12.0,1,1, 8.145, 10726.081, 265.830, 52472.681 25/05/02,15:29:58,18,09,1, 12.0,1,1, 8.145, 10726.068, 265.808, 52472.709 25/05/02,15:29:58,19,09,1, 12.0,1,1, 8.145, 10726.073, 265.814, 52472.753 25/05/02,15:29:59,00,09,1, 11.9,1,1, 8.135, 10726.072, 265.814, 52472.753 25/05/02,15:29:59,01,09,1, 11.9,1,1, 8.135, 10726.080, 265.759, 52472.675 25/05/02,15:29:59,02,09,1, 11.9,1,1, 8.135, 10726.088, 265.750, 52472.712 25/05/02,15:29:59,03,09,1, 11.9,1,1, 8.135, 10726.130, 265.722, 52472.720 25/05/02,15:29:59,04,09,1, 11.9,1,1, 8.135, 10726.096, 265.693, 52472.707 25/05/02,15:29:59,05,09,1, 11.9,1,1, 8.135, 10726.119, 265.685, 52472.753 25/05/02,15:29:59,06,09,1, 11.9,1,1, 8.135, 10726.105, 265.685, 52472.668 25/05/02,15:29:59,07,09,1, 11.9,1,1, 8.135, 10726.107, 265.662, 52472.710 25/05/02,15:29:59,08,09,1, 11.9,1,1, 8.135, 10726.136, 265.650, 52472.754 25/05/02,15:29:59,09,09,1, 11.9,1,1, 8.135, 10726.117, 265.648, 52472.714 25/05/02,15:29:59,10,09,1, 11.9,1,1, 8.135, 10726.141, 265.639, 52473.013 25/05/02,15:29:59,11,09,1, 11.9,1,1, 8.135, 10726.179, 265.619, 52472.702 25/05/02,15:29:59,12,09,1, 11.9,1,1, 8.135, 10726.188, 265.599, 52472.729 25/05/02,15:29:59,13,09,1, 11.9,1,1, 8.135, 10726.159, 265.587, 52472.776 25/05/02,15:29:59,14,09,1, 11.9,1,1, 8.135, 10726.199, 265.549, 52472.743 25/05/02,15:29:59,15,09,1, 11.9,1,1, 8.135, 10726.155, 265.536, 52472.714 25/05/02,15:29:59,16,09,1, 11.9,1,1, 8.135, 10726.166, 265.541, 52472.744 25/05/02,15:29:59,17,09,1, 11.9,1,1, 8.135, 10726.180, 265.534, 52472.732 25/05/02,15:29:59,18,09,1, 11.9,1,1, 8.135, 10726.184, 265.522, 52472.725 25/05/02,15:29:59,19,09,1, 11.9,1,1, 8.135, 10726.194, 265.510, 52472.828 25/05/02,15:30:00,00,08,1, 11.9,1,1, 8.143, 10726.188, 265.510, 52472.828 25/05/02,15:30:00,01,08,1, 11.9,1,1, 8.143, 10726.191, 265.475, 52472.779 25/05/02,15:30:00,02,08,1, 11.9,1,1, 8.143, 10726.189, 265.475, 52472.871 25/05/02,15:30:00,03,08,1, 11.9,1,1, 8.143, 10726.181, 265.402, 52472.755 25/05/02,15:30:00,04,08,1, 11.9,1,1, 8.143, 10726.174, 265.370, 52472.771 25/05/02,15:30:00,05,08,1, 11.9,1,1, 8.143, 10726.225, 265.459, 52472.798 25/05/02,15:30:00,06,08,1, 11.9,1,1, 8.143, 10726.227, 265.456, 52472.760 25/05/02,15:30:00,07,08,1, 11.9,1,1, 8.143, 10726.219, 265.352, 52472.705 25/05/02,15:30:00,08,08,1, 11.9,1,1, 8.143, 10726.224, 265.271, 52472.621 25/05/02,15:30:00,09,08,1, 11.9,1,1, 8.143, 10726.246, 265.331, 52472.782 25/05/02,15:30:00,10,08,1, 11.9,1,1, 8.143, 10726.245, 265.407, 52472.863 25/05/02,15:30:00,11,08,1, 11.9,1,1, 8.143, 10726.227, 265.314, 52472.797 25/05/02,15:30:00,12,08,1, 11.9,1,1, 8.143, 10726.245, 265.226, 52472.728 25/05/02,15:30:00,13,08,1, 11.9,1,1, 8.143, 10726.263, 265.286, 52472.866 25/05/02,15:30:00,14,08,1, 11.9,1,1, 8.143, 10726.296, 265.376, 52472.923 25/05/02,15:30:00,15,08,1, 11.9,1,1, 8.143, 10726.252, 265.303, 52472.786 25/05/02,15:30:00,16,08,1, 11.9,1,1, 8.143, 10726.257, 265.196, 52472.819 25/05/02,15:30:00,17,08,1, 11.9,1,1, 8.143, 10726.259, 265.188, 52472.803 25/05/02,15:30:00,18,08,1, 11.9,1,1, 8.143, 10726.309, 265.297, 52472.835 25/05/02,15:30:00,19,08,1, 11.9,1,1, 8.143, 10726.304, 265.259, 52472.911 25/05/02,15:30:01,00,09,1, 11.9,1,1, 8.145, 10726.297, 265.259, 52472.911 25/05/02,15:30:01,01,09,1, 11.9,1,1, 8.145, 10726.289, 265.144, 52472.748 25/05/02,15:30:01,02,09,1, 11.9,1,1, 8.145, 10726.317, 265.207, 52472.834 25/05/02,15:30:01,03,09,1, 11.9,1,1, 8.145, 10726.318, 265.241, 52472.920 25/05/02,15:30:01,04,09,1, 11.9,1,1, 8.145, 10726.297, 265.151, 52472.884 25/05/02,15:30:01,05,09,1, 11.9,1,1, 8.145, 10726.291, 265.080, 52472.824 25/05/02,15:30:01,06,09,1, 11.9,1,1, 8.145, 10726.306, 265.116, 52472.959 25/05/02,15:30:01,07,09,1, 11.9,1,1, 8.145, 10726.340, 265.221, 52473.040 25/05/02,15:30:01,08,09,1, 11.9,1,1, 8.145, 10726.295, 265.115, 52472.974 25/05/02,15:30:01,09,09,1, 11.9,1,1, 8.145, 10726.289, 265.032, 52472.910 25/05/02,15:30:01,10,09,1, 11.9,1,1, 8.145, 10726.335, 265.050, 52472.888 25/05/02,15:30:01,11,09,1, 11.9,1,1, 8.145, 10726.350, 265.119, 52472.933 25/05/02,15:30:01,12,09,1, 11.9,1,1, 8.145, 10726.351, 265.086, 52472.968 25/05/02,15:30:01,13,09,1, 11.9,1,1, 8.145, 10726.336, 264.983, 52472.899 25/05/02,15:30:01,14,09,1, 11.9,1,1, 8.145, 10726.335, 264.969, 52472.940 25/05/02,15:30:01,15,09,1, 11.9,1,1, 8.145, 10726.371, 265.073, 52472.955 25/05/02,15:30:01,16,09,1, 11.9,1,1, 8.145, 10726.384, 265.063, 52472.998 25/05/02,15:30:01,17,09,1, 11.9,1,1, 8.145, 10726.339, 264.946, 52472.967 25/05/02,15:30:01,18,09,1, 11.9,1,1, 8.145, 10726.331, 264.919, 52472.899 25/05/02,15:30:01,19,09,1, 11.9,1,1, 8.145, 10726.374, 264.974, 52473.074 25/05/02,15:30:02,00,09,1, 11.8,1,1, 8.143, 10726.372, 264.974, 52473.074 25/05/02,15:30:02,01,09,1, 11.8,1,1, 8.143, 10726.361, 264.934, 52473.015 25/05/02,15:30:02,02,09,1, 11.8,1,1, 8.143, 10726.352, 264.853, 52473.021 25/05/02,15:30:02,03,09,1, 11.8,1,1, 8.143, 10726.404, 264.914, 52473.081 25/05/02,15:30:02,04,09,1, 11.8,1,1, 8.143, 10726.418, 264.955, 52473.077 25/05/02,15:30:02,05,09,1, 11.8,1,1, 8.143, 10726.412, 264.919, 52473.118 25/05/02,15:30:02,06,09,1, 11.8,1,1, 8.143, 10726.386, 264.792, 52472.900 25/05/02,15:30:02,07,09,1, 11.8,1,1, 8.143, 10726.448, 264.792, 52473.016 25/05/02,15:30:02,08,09,1, 11.8,1,1, 8.143, 10726.440, 264.902, 52473.076 25/05/02,15:30:02,09,09,1, 11.8,1,1, 8.143, 10726.452, 264.887, 52473.154 25/05/02,15:30:02,10,09,1, 11.8,1,1, 8.143, 10726.420, 264.774, 52473.069 25/05/02,15:30:02,11,09,1, 11.8,1,1, 8.143, 10726.424, 264.756, 52473.073 25/05/02,15:30:02,12,09,1, 11.8,1,1, 8.143, 10726.476, 264.829, 52473.134 25/05/02,15:30:02,13,09,1, 11.8,1,1, 8.143, 10726.468, 264.885, 52473.273 25/05/02,15:30:02,14,09,1, 11.8,1,1, 8.143, 10726.466, 264.773, 52473.135 25/05/02,15:30:02,15,09,1, 11.8,1,1, 8.143, 10726.450, 264.699, 52473.093 25/05/02,15:30:02,16,09,1, 11.8,1,1, 8.143, 10726.516, 264.747, 52473.056 25/05/02,15:30:02,17,09,1, 11.8,1,1, 8.143, 10726.522, 264.834, 52473.266 25/05/02,15:30:02,18,09,1, 11.8,1,1, 8.143, 10726.495, 264.767, 52473.237 25/05/02,15:30:02,19,09,1, 11.8,1,1, 8.143, 10726.461, 264.658, 52473.132 25/05/02,15:30:03,00,08,1, 11.9,1,1, 8.138, 10726.455, 264.658, 52473.132 25/05/02,15:30:03,01,08,1, 11.9,1,1, 8.138, 10726.505, 264.793, 52473.264 25/05/02,15:30:03,02,08,1, 11.9,1,1, 8.138, 10726.512, 264.754, 52473.203 25/05/02,15:30:03,03,08,1, 11.9,1,1, 8.138, 10726.479, 264.637, 52473.201 25/05/02,15:30:03,04,08,1, 11.9,1,1, 8.138, 10726.510, 264.616, 52473.271 25/05/02,15:30:03,05,08,1, 11.9,1,1, 8.138, 10726.561, 264.732, 52473.231 25/05/02,15:30:03,06,08,1, 11.9,1,1, 8.138, 10726.557, 264.713, 52473.302 25/05/02,15:30:03,07,08,1, 11.9,1,1, 8.138, 10726.530, 264.612, 52473.223 25/05/02,15:30:03,08,08,1, 11.9,1,1, 8.138, 10726.513, 264.579, 52473.240 25/05/02,15:30:03,09,08,1, 11.9,1,1, 8.138, 10726.561, 264.661, 52473.295 25/05/02,15:30:03,10,08,1, 11.9,1,1, 8.138, 10726.582, 264.666, 52473.261 25/05/02,15:30:03,11,08,1, 11.9,1,1, 8.138, 10726.552, 264.591, 52473.252 25/05/02,15:30:03,12,08,1, 11.9,1,1, 8.138, 10726.584, 264.527, 52473.273 25/05/02,15:30:03,13,08,1, 11.9,1,1, 8.138, 10726.600, 264.571, 52473.315 25/05/02,15:30:03,14,08,1, 11.9,1,1, 8.138, 10726.616, 264.661, 52473.395 25/05/02,15:30:03,15,08,1, 11.9,1,1, 8.138, 10726.615, 264.570, 52473.388 25/05/02,15:30:03,16,08,1, 11.9,1,1, 8.138, 10726.578, 264.466, 52473.306 25/05/02,15:30:03,17,08,1, 11.9,1,1, 8.138, 10726.627, 264.487, 52473.344 25/05/02,15:30:03,18,08,1, 11.9,1,1, 8.138, 10726.661, 264.593, 52473.457 25/05/02,15:30:03,19,08,1, 11.9,1,1, 8.138, 10726.660, 264.588, 52473.413 25/05/02,15:30:04,00,08,1, 11.9,1,1, 8.141, 10726.656, 264.588, 52473.413 25/05/02,15:30:04,01,08,1, 11.9,1,1, 8.141, 10726.664, 264.427, 52473.387 25/05/02,15:30:04,02,08,1, 11.9,1,1, 8.141, 10726.669, 264.516, 52473.464 25/05/02,15:30:04,03,08,1, 11.9,1,1, 8.141, 10726.684, 264.550, 52473.448 25/05/02,15:30:04,04,08,1, 11.9,1,1, 8.141, 10726.682, 264.435, 52473.408 25/05/02,15:30:04,05,08,1, 11.9,1,1, 8.141, 10726.654, 264.351, 52473.353 25/05/02,15:30:04,06,08,1, 11.9,1,1, 8.141, 10726.710, 264.427, 52473.452 25/05/02,15:30:04,07,08,1, 11.9,1,1, 8.141, 10726.718, 264.499, 52473.514 25/05/02,15:30:04,08,08,1, 11.9,1,1, 8.141, 10726.697, 264.422, 52473.399 25/05/02,15:30:04,09,08,1, 11.9,1,1, 8.141, 10726.682, 264.322, 52473.389 25/05/02,15:30:04,10,08,1, 11.9,1,1, 8.141, 10726.715, 264.339, 52473.387 25/05/02,15:30:04,11,08,1, 11.9,1,1, 8.141, 10726.724, 264.421, 52473.475 25/05/02,15:30:04,12,08,1, 11.9,1,1, 8.141, 10726.739, 264.397, 52473.510 25/05/02,15:30:04,13,08,1, 11.9,1,1, 8.141, 10726.720, 264.274, 52473.421 25/05/02,15:30:04,14,08,1, 11.9,1,1, 8.141, 10726.747, 264.278, 52473.466 25/05/02,15:30:04,15,08,1, 11.9,1,1, 8.141, 10726.800, 264.365, 52473.498 25/05/02,15:30:04,16,08,1, 11.9,1,1, 8.141, 10726.777, 264.373, 52473.565 25/05/02,15:30:04,17,08,1, 11.9,1,1, 8.141, 10726.771, 264.255, 52473.467 25/05/02,15:30:04,18,08,1, 11.9,1,1, 8.141, 10726.773, 264.213, 52473.524 25/05/02,15:30:04,19,08,1, 11.9,1,1, 8.141, 10726.810, 264.274, 52473.588 25/05/02,15:30:05,00,08,1, 11.9,1,1, 8.140, 10726.806, 264.274, 52473.588 25/05/02,15:30:05,01,08,1, 11.9,1,1, 8.140, 10726.795, 264.287, 52473.551 25/05/02,15:30:05,02,08,1, 11.9,1,1, 8.140, 10726.789, 264.149, 52473.477 25/05/02,15:30:05,03,08,1, 11.9,1,1, 8.140, 10726.870, 264.205, 52473.628 25/05/02,15:30:05,04,08,1, 11.9,1,1, 8.140, 10726.876, 264.295, 52473.640 25/05/02,15:30:05,05,08,1, 11.9,1,1, 8.140, 10726.842, 264.223, 52473.569 25/05/02,15:30:05,06,08,1, 11.9,1,1, 8.140, 10726.828, 264.121, 52473.477 25/05/02,15:30:05,07,08,1, 11.9,1,1, 8.140, 10726.860, 264.132, 52473.509 25/05/02,15:30:05,08,08,1, 11.9,1,1, 8.140, 10726.910, 264.237, 52473.575 25/05/02,15:30:05,09,08,1, 11.9,1,1, 8.140, 10726.875, 264.225, 52473.659 25/05/02,15:30:05,10,08,1, 11.9,1,1, 8.140, 10726.888, 264.108, 52473.636 25/05/02,15:30:05,11,08,1, 11.9,1,1, 8.140, 10726.876, 264.073, 52473.613 25/05/02,15:30:05,12,08,1, 11.9,1,1, 8.140, 10726.951, 264.170, 52473.640 25/05/02,15:30:05,13,08,1, 11.9,1,1, 8.140, 10726.928, 264.196, 52473.682 25/05/02,15:30:05,14,08,1, 11.9,1,1, 8.140, 10726.936, 264.114, 52473.640 25/05/02,15:30:05,15,08,1, 11.9,1,1, 8.140, 10726.908, 264.046, 52473.724 25/05/02,15:30:05,16,08,1, 11.9,1,1, 8.140, 10726.975, 264.091, 52473.828 25/05/02,15:30:05,17,08,1, 11.9,1,1, 8.140, 10726.989, 264.170, 52473.687 25/05/02,15:30:05,18,08,1, 11.9,1,1, 8.140, 10726.938, 264.081, 52473.683 25/05/02,15:30:05,19,08,1, 11.9,1,1, 8.140, 10726.967, 263.970, 52473.632 25/05/02,15:30:06,00,08,1, 11.9,1,1, 8.140, 10726.964, 263.970, 52473.632 25/05/02,15:30:06,01,08,1, 11.9,1,1, 8.140, 10727.014, 264.096, 52473.784 25/05/02,15:30:06,02,08,1, 11.9,1,1, 8.140, 10727.010, 264.073, 52473.782 25/05/02,15:30:06,03,08,1, 11.9,1,1, 8.140, 10727.001, 263.940, 52473.709 25/05/02,15:30:06,04,08,1, 11.9,1,1, 8.140, 10726.995, 263.922, 52473.750 25/05/02,15:30:06,05,08,1, 11.9,1,1, 8.140, 10727.055, 264.033, 52473.827 25/05/02,15:30:06,06,08,1, 11.9,1,1, 8.140, 10727.061, 264.044, 52473.804 25/05/02,15:30:06,07,08,1, 11.9,1,1, 8.140, 10727.045, 263.958, 52473.781 25/05/02,15:30:06,08,08,1, 11.9,1,1, 8.140, 10727.040, 263.874, 52473.704 25/05/02,15:30:06,09,08,1, 11.9,1,1, 8.140, 10727.092, 263.932, 52473.790 25/05/02,15:30:06,10,08,1, 11.9,1,1, 8.140, 10727.118, 264.015, 52473.888 25/05/02,15:30:06,11,08,1, 11.9,1,1, 8.140, 10727.087, 263.956, 52473.798 25/05/02,15:30:06,12,08,1, 11.9,1,1, 8.140, 10727.094, 263.858, 52473.728 25/05/02,15:30:06,13,08,1, 11.9,1,1, 8.140, 10727.121, 263.869, 52473.801 25/05/02,15:30:06,14,08,1, 11.9,1,1, 8.140, 10727.166, 263.960, 52473.916 25/05/02,15:30:06,15,08,1, 11.9,1,1, 8.140, 10727.135, 263.929, 52473.905 25/05/02,15:30:06,16,08,1, 11.9,1,1, 8.140, 10727.118, 263.822, 52473.817 25/05/02,15:30:06,17,08,1, 11.9,1,1, 8.140, 10727.166, 263.805, 52473.852 25/05/02,15:30:06,18,08,1, 11.9,1,1, 8.140, 10727.215, 263.888, 52473.939 25/05/02,15:30:06,19,08,1, 11.9,1,1, 8.140, 10727.213, 263.913, 52473.966 25/05/02,15:30:07,00,08,1, 11.9,1,1, 8.143, 10727.206, 263.913, 52473.966 25/05/02,15:30:07,01,08,1, 11.9,1,1, 8.143, 10727.183, 263.760, 52473.877 25/05/02,15:30:07,02,08,1, 11.9,1,1, 8.143, 10727.212, 263.805, 52473.956 25/05/02,15:30:07,03,08,1, 11.9,1,1, 8.143, 10727.241, 263.884, 52473.998 25/05/02,15:30:07,04,08,1, 11.9,1,1, 8.143, 10727.239, 263.808, 52473.951 25/05/02,15:30:07,05,08,1, 11.9,1,1, 8.143, 10727.222, 263.715, 52473.972 25/05/02,15:30:07,06,08,1, 11.9,1,1, 8.143, 10727.266, 263.715, 52473.982 25/05/02,15:30:07,07,08,1, 11.9,1,1, 8.143, 10727.279, 263.794, 52474.029 25/05/02,15:30:07,08,08,1, 11.9,1,1, 8.143, 10727.288, 263.785, 52474.019 25/05/02,15:30:07,09,08,1, 11.9,1,1, 8.143, 10727.246, 263.694, 52473.988 25/05/02,15:30:07,10,08,1, 11.9,1,1, 8.143, 10727.284, 263.661, 52473.985 25/05/02,15:30:07,11,08,1, 11.9,1,1, 8.143, 10727.326, 263.737, 52474.045 25/05/02,15:30:07,12,08,1, 11.9,1,1, 8.143, 10727.318, 263.785, 52474.026 25/05/02,15:30:07,13,08,1, 11.9,1,1, 8.143, 10727.314, 263.672, 52474.006 25/05/02,15:30:07,14,08,1, 11.9,1,1, 8.143, 10727.311, 263.580, 52473.961 25/05/02,15:30:07,15,08,1, 11.9,1,1, 8.143, 10727.363, 263.644, 52474.062 25/05/02,15:30:07,16,08,1, 11.9,1,1, 8.143, 10727.362, 263.718, 52474.107 25/05/02,15:30:07,17,08,1, 11.9,1,1, 8.143, 10727.371, 263.701, 52474.107 25/05/02,15:30:07,18,08,1, 11.9,1,1, 8.143, 10727.359, 263.583, 52474.052 25/05/02,15:30:07,19,08,1, 11.9,1,1, 8.143, 10727.396, 263.581, 52474.095 25/05/02,15:30:08,00,09,1, 11.9,1,1, 8.141, 10727.390, 263.581, 52474.095 25/05/02,15:30:08,01,09,1, 11.9,1,1, 8.141, 10727.419, 263.680, 52474.165 25/05/02,15:30:08,02,09,1, 11.9,1,1, 8.141, 10727.408, 263.566, 52474.097 25/05/02,15:30:08,03,09,1, 11.9,1,1, 8.141, 10727.428, 263.492, 52474.120 25/05/02,15:30:08,04,09,1, 11.9,1,1, 8.141, 10727.453, 263.583, 52474.161 25/05/02,15:30:08,05,09,1, 11.9,1,1, 8.141, 10727.476, 263.608, 52474.222 25/05/02,15:30:08,06,09,1, 11.9,1,1, 8.141, 10727.445, 263.568, 52474.197 25/05/02,15:30:08,07,09,1, 11.9,1,1, 8.141, 10727.434, 263.453, 52474.127 25/05/02,15:30:08,08,09,1, 11.9,1,1, 8.141, 10727.494, 263.491, 52474.213 25/05/02,15:30:08,09,09,1, 11.9,1,1, 8.141, 10727.513, 263.544, 52474.174 25/05/02,15:30:08,10,09,1, 11.9,1,1, 8.141, 10727.514, 263.534, 52474.180 25/05/02,15:30:08,11,09,1, 11.9,1,1, 8.141, 10727.493, 263.436, 52474.148 25/05/02,15:30:08,12,09,1, 11.9,1,1, 8.141, 10727.477, 263.391, 52474.181 25/05/02,15:30:08,13,09,1, 11.9,1,1, 8.141, 10727.539, 263.440, 52474.288 25/05/02,15:30:08,14,09,1, 11.9,1,1, 8.141, 10727.542, 263.489, 52474.338 25/05/02,15:30:08,15,09,1, 11.9,1,1, 8.141, 10727.522, 263.433, 52474.247 25/05/02,15:30:08,16,09,1, 11.9,1,1, 8.141, 10727.513, 263.307, 52474.176 25/05/02,15:30:08,17,09,1, 11.9,1,1, 8.141, 10727.531, 263.348, 52474.270 25/05/02,15:30:08,18,09,1, 11.9,1,1, 8.141, 10727.568, 263.443, 52474.350 25/05/02,15:30:08,19,09,1, 11.9,1,1, 8.141, 10727.545, 263.390, 52474.335 25/05/02,15:30:09,00,09,1, 11.9,1,1, 8.141, 10727.540, 263.390, 52474.335 25/05/02,15:30:09,01,09,1, 11.9,1,1, 8.141, 10727.548, 263.256, 52474.225 25/05/02,15:30:09,02,09,1, 11.9,1,1, 8.141, 10727.577, 263.343, 52474.355 25/05/02,15:30:09,03,09,1, 11.9,1,1, 8.141, 10727.599, 263.356, 52474.385 25/05/02,15:30:09,04,09,1, 11.9,1,1, 8.141, 10727.589, 263.311, 52474.320 25/05/02,15:30:09,05,09,1, 11.9,1,1, 8.141, 10727.590, 263.168, 52474.280 25/05/02,15:30:09,06,09,1, 11.9,1,1, 8.141, 10727.614, 263.232, 52474.308 25/05/02,15:30:09,07,09,1, 11.9,1,1, 8.141, 10727.629, 263.318, 52474.400 25/05/02,15:30:09,08,09,1, 11.9,1,1, 8.141, 10727.608, 263.276, 52474.340 25/05/02,15:30:09,09,09,1, 11.9,1,1, 8.141, 10727.613, 263.171, 52474.350 25/05/02,15:30:09,10,09,1, 11.9,1,1, 8.141, 10727.618, 263.142, 52474.361 25/05/02,15:30:09,11,09,1, 11.9,1,1, 8.141, 10727.672, 263.226, 52474.473 25/05/02,15:30:09,12,09,1, 11.9,1,1, 8.141, 10727.645, 263.230, 52474.526 25/05/02,15:30:09,13,09,1, 11.9,1,1, 8.141, 10727.641, 263.131, 52474.391 25/05/02,15:30:09,14,09,1, 11.9,1,1, 8.141, 10727.654, 263.042, 52474.349 25/05/02,15:30:09,15,09,1, 11.9,1,1, 8.141, 10727.694, 263.123, 52474.396 25/05/02,15:30:09,16,09,1, 11.9,1,1, 8.141, 10727.704, 263.185, 52474.550 25/05/02,15:30:09,17,09,1, 11.9,1,1, 8.141, 10727.704, 263.134, 52474.487 25/05/02,15:30:09,18,09,1, 11.9,1,1, 8.141, 10727.670, 263.024, 52474.453 25/05/02,15:30:09,19,09,1, 11.9,1,1, 8.141, 10727.693, 263.049, 52474.481 25/05/02,15:30:10,00,09,1, 11.9,1,1, 8.141, 10727.690, 263.049, 52474.481 25/05/02,15:30:10,01,09,1, 11.9,1,1, 8.141, 10727.737, 263.131, 52474.485 25/05/02,15:30:10,02,09,1, 11.9,1,1, 8.141, 10727.704, 262.994, 52474.506 25/05/02,15:30:10,03,09,1, 11.9,1,1, 8.141, 10727.717, 262.972, 52474.451 25/05/02,15:30:10,04,09,1, 11.9,1,1, 8.141, 10727.768, 263.048, 52474.545 25/05/02,15:30:10,05,09,1, 11.9,1,1, 8.141, 10727.785, 263.094, 52474.631 25/05/02,15:30:10,06,09,1, 11.9,1,1, 8.141, 10727.753, 263.001, 52474.533 25/05/02,15:30:10,07,09,1, 11.9,1,1, 8.141, 10727.767, 262.910, 52474.506 25/05/02,15:30:10,08,09,1, 11.9,1,1, 8.141, 10727.792, 262.970, 52474.624 25/05/02,15:30:10,09,09,1, 11.9,1,1, 8.141, 10727.822, 263.020, 52474.709 25/05/02,15:30:10,10,09,1, 11.9,1,1, 8.141, 10727.790, 262.987, 52474.703 25/05/02,15:30:10,11,09,1, 11.9,1,1, 8.141, 10727.802, 262.893, 52474.561 25/05/02,15:30:10,12,09,1, 11.9,1,1, 8.141, 10727.814, 262.884, 52474.607 25/05/02,15:30:10,13,09,1, 11.9,1,1, 8.141, 10727.846, 262.973, 52474.734 25/05/02,15:30:10,14,09,1, 11.9,1,1, 8.141, 10727.842, 262.986, 52474.753 25/05/02,15:30:10,15,09,1, 11.9,1,1, 8.141, 10727.833, 262.886, 52474.660 25/05/02,15:30:10,16,09,1, 11.9,1,1, 8.141, 10727.830, 262.828, 52474.665 25/05/02,15:30:10,17,09,1, 11.9,1,1, 8.141, 10727.854, 262.889, 52474.761 25/05/02,15:30:10,18,09,1, 11.9,1,1, 8.141, 10727.881, 262.918, 52474.713 25/05/02,15:30:10,19,09,1, 11.9,1,1, 8.141, 10727.870, 262.885, 52474.721 25/05/02,15:30:11,00,09,1, 12.0,1,1, 8.141, 10727.866, 262.885, 52474.721 25/05/02,15:30:11,01,09,1, 12.0,1,1, 8.141, 10727.879, 262.809, 52474.792 25/05/02,15:30:11,02,09,1, 12.0,1,1, 8.141, 10727.908, 262.866, 52474.825 25/05/02,15:30:11,03,09,1, 12.0,1,1, 8.141, 10727.919, 262.878, 52474.820 25/05/02,15:30:11,04,09,1, 12.0,1,1, 8.141, 10727.903, 262.792, 52474.759 25/05/02,15:30:11,05,09,1, 12.0,1,1, 8.141, 10727.907, 262.718, 52474.782 25/05/02,15:30:11,06,09,1, 12.0,1,1, 8.141, 10727.928, 262.794, 52474.832 25/05/02,15:30:11,07,09,1, 12.0,1,1, 8.141, 10727.953, 262.821, 52474.907 25/05/02,15:30:11,08,09,1, 12.0,1,1, 8.141, 10727.964, 262.764, 52474.852 25/05/02,15:30:11,09,09,1, 12.0,1,1, 8.141, 10727.896, 262.661, 52474.747 25/05/02,15:30:11,10,09,1, 12.0,1,1, 8.141, 10727.968, 262.694, 52474.872 25/05/02,15:30:11,11,09,1, 12.0,1,1, 8.141, 10727.996, 262.730, 52474.897 25/05/02,15:30:11,12,09,1, 12.0,1,1, 8.141, 10727.996, 262.731, 52474.945 25/05/02,15:30:11,13,09,1, 12.0,1,1, 8.141, 10727.988, 262.658, 52474.873 25/05/02,15:30:11,14,09,1, 12.0,1,1, 8.141, 10728.011, 262.627, 52474.915 25/05/02,15:30:11,15,09,1, 12.0,1,1, 8.141, 10728.018, 262.665, 52474.952 25/05/02,15:30:11,16,09,1, 12.0,1,1, 8.141, 10728.043, 262.735, 52474.965 25/05/02,15:30:11,17,09,1, 12.0,1,1, 8.141, 10727.994, 262.696, 52474.923 25/05/02,15:30:11,18,09,1, 12.0,1,1, 8.141, 10728.024, 262.577, 52474.897 25/05/02,15:30:11,19,09,1, 12.0,1,1, 8.141, 10728.058, 262.587, 52474.968 25/05/02,15:30:12,00,09,1, 12.0,1,1, 8.132, 10728.058, 262.587, 52474.968 25/05/02,15:30:12,01,09,1, 12.0,1,1, 8.132, 10728.097, 262.640, 52474.989 25/05/02,15:30:12,02,09,1, 12.0,1,1, 8.132, 10728.059, 262.519, 52474.918 25/05/02,15:30:12,03,09,1, 12.0,1,1, 8.132, 10728.068, 262.514, 52474.957 25/05/02,15:30:12,04,09,1, 12.0,1,1, 8.132, 10728.085, 262.625, 52475.047 25/05/02,15:30:12,05,09,1, 12.0,1,1, 8.132, 10728.128, 262.642, 52475.069 25/05/02,15:30:12,06,09,1, 12.0,1,1, 8.132, 10728.099, 262.530, 52475.063 25/05/02,15:30:12,07,09,1, 12.0,1,1, 8.132, 10728.088, 262.443, 52474.970 25/05/02,15:30:12,08,09,1, 12.0,1,1, 8.132, 10728.137, 262.454, 52475.005 25/05/02,15:30:12,09,09,1, 12.0,1,1, 8.132, 10728.161, 262.578, 52475.201 25/05/02,15:30:12,10,09,1, 12.0,1,1, 8.132, 10728.125, 262.529, 52475.169 25/05/02,15:30:12,11,09,1, 12.0,1,1, 8.132, 10728.122, 262.384, 52475.005 25/05/02,15:30:12,12,09,1, 12.0,1,1, 8.132, 10728.139, 262.365, 52475.113 25/05/02,15:30:12,13,09,1, 12.0,1,1, 8.132, 10728.210, 262.479, 52475.185 25/05/02,15:30:12,14,09,1, 12.0,1,1, 8.132, 10728.173, 262.467, 52475.156 25/05/02,15:30:12,15,09,1, 12.0,1,1, 8.132, 10728.153, 262.394, 52475.156 25/05/02,15:30:12,16,09,1, 12.0,1,1, 8.132, 10728.169, 262.280, 52475.080 25/05/02,15:30:12,17,09,1, 12.0,1,1, 8.132, 10728.194, 262.366, 52475.172 25/05/02,15:30:12,18,09,1, 12.0,1,1, 8.132, 10728.252, 262.445, 52475.261 25/05/02,15:30:12,19,09,1, 12.0,1,1, 8.132, 10728.241, 262.387, 52475.197 25/05/02,15:30:13,00,08,1, 11.9,1,1, 8.132, 10728.233, 262.387, 52475.197 25/05/02,15:30:13,01,08,1, 11.9,1,1, 8.132, 10728.243, 262.251, 52475.171 25/05/02,15:30:13,02,08,1, 11.9,1,1, 8.132, 10728.263, 262.332, 52475.278 25/05/02,15:30:13,03,08,1, 11.9,1,1, 8.132, 10728.251, 262.338, 52475.286 25/05/02,15:30:13,04,08,1, 11.9,1,1, 8.132, 10728.238, 262.239, 52475.258 25/05/02,15:30:13,05,08,1, 11.9,1,1, 8.132, 10728.257, 262.186, 52475.213 25/05/02,15:30:13,06,08,1, 11.9,1,1, 8.132, 10728.273, 262.231, 52475.265 25/05/02,15:30:13,07,08,1, 11.9,1,1, 8.132, 10728.289, 262.283, 52475.300 25/05/02,15:30:13,08,08,1, 11.9,1,1, 8.132, 10728.263, 262.198, 52475.252 25/05/02,15:30:13,09,08,1, 11.9,1,1, 8.132, 10728.260, 262.122, 52475.312 25/05/02,15:30:13,10,08,1, 11.9,1,1, 8.132, 10728.312, 262.170, 52475.282 25/05/02,15:30:13,11,08,1, 11.9,1,1, 8.132, 10728.321, 262.206, 52475.419 25/05/02,15:30:13,12,08,1, 11.9,1,1, 8.132, 10728.323, 262.214, 52475.409 25/05/02,15:30:13,13,08,1, 11.9,1,1, 8.132, 10728.331, 262.121, 52475.374 25/05/02,15:30:13,14,08,1, 11.9,1,1, 8.132, 10728.328, 262.061, 52475.365 25/05/02,15:30:13,15,08,1, 11.9,1,1, 8.132, 10728.342, 262.123, 52475.389 25/05/02,15:30:13,16,08,1, 11.9,1,1, 8.132, 10728.395, 262.118, 52475.165 25/05/02,15:30:13,17,08,1, 11.9,1,1, 8.132, 10728.410, 262.073, 52475.286 25/05/02,15:30:13,18,08,1, 11.9,1,1, 8.132, 10728.376, 262.023, 52475.316 25/05/02,15:30:13,19,08,1, 11.9,1,1, 8.132, 10728.395, 262.058, 52475.395 25/05/02,15:30:14,00,09,1, 12.0,1,1, 8.143, 10728.391, 262.058, 52475.395 25/05/02,15:30:14,01,09,1, 12.0,1,1, 8.143, 10728.399, 262.089, 52475.477 25/05/02,15:30:14,02,09,1, 12.0,1,1, 8.143, 10728.363, 261.977, 52475.440 25/05/02,15:30:14,03,09,1, 12.0,1,1, 8.143, 10728.391, 261.928, 52475.384 25/05/02,15:30:14,04,09,1, 12.0,1,1, 8.143, 10728.420, 262.010, 52475.506 25/05/02,15:30:14,05,09,1, 12.0,1,1, 8.143, 10728.442, 262.042, 52475.488 25/05/02,15:30:14,06,09,1, 12.0,1,1, 8.143, 10728.437, 261.969, 52475.521 25/05/02,15:30:14,07,09,1, 12.0,1,1, 8.143, 10728.383, 261.821, 52475.429 25/05/02,15:30:14,08,09,1, 12.0,1,1, 8.143, 10728.447, 261.888, 52475.540 25/05/02,15:30:14,09,09,1, 12.0,1,1, 8.143, 10728.455, 261.988, 52475.590 25/05/02,15:30:14,10,09,1, 12.0,1,1, 8.143, 10728.443, 261.921, 52475.492 25/05/02,15:30:14,11,09,1, 12.0,1,1, 8.143, 10728.451, 261.803, 52475.416 25/05/02,15:30:14,12,09,1, 12.0,1,1, 8.143, 10728.443, 261.769, 52475.431 25/05/02,15:30:14,13,09,1, 12.0,1,1, 8.143, 10728.473, 261.851, 52475.634 25/05/02,15:30:14,14,09,1, 12.0,1,1, 8.143, 10728.471, 261.875, 52475.574 25/05/02,15:30:14,15,09,1, 12.0,1,1, 8.143, 10728.483, 261.803, 52475.542 25/05/02,15:30:14,16,09,1, 12.0,1,1, 8.143, 10728.483, 261.672, 52475.471 25/05/02,15:30:14,17,09,1, 12.0,1,1, 8.143, 10728.491, 261.757, 52475.538 25/05/02,15:30:14,18,09,1, 12.0,1,1, 8.143, 10728.512, 261.834, 52475.632 25/05/02,15:30:14,19,09,1, 12.0,1,1, 8.143, 10728.493, 261.776, 52475.632 25/05/02,15:30:15,00,07,1, 11.9,1,1, 8.132, 10728.492, 261.776, 52475.632 25/05/02,15:30:15,01,07,1, 11.9,1,1, 8.132, 10728.491, 261.650, 52475.563 25/05/02,15:30:15,02,07,1, 11.9,1,1, 8.132, 10728.517, 261.703, 52475.639 25/05/02,15:30:15,03,07,1, 11.9,1,1, 8.132, 10728.528, 261.731, 52475.632 25/05/02,15:30:15,04,07,1, 11.9,1,1, 8.132, 10728.522, 261.622, 52475.554 25/05/02,15:30:15,05,07,1, 11.9,1,1, 8.132, 10728.514, 261.518, 52475.517 25/05/02,15:30:15,06,07,1, 11.9,1,1, 8.132, 10728.524, 261.611, 52475.608 25/05/02,15:30:15,07,07,1, 11.9,1,1, 8.132, 10728.528, 261.642, 52475.621 25/05/02,15:30:15,08,07,1, 11.9,1,1, 8.132, 10728.547, 261.601, 52475.595 25/05/02,15:30:15,09,07,1, 11.9,1,1, 8.132, 10728.524, 261.503, 52475.572 25/05/02,15:30:15,10,07,1, 11.9,1,1, 8.132, 10728.564, 261.484, 52475.616 25/05/02,15:30:15,11,07,1, 11.9,1,1, 8.132, 10728.588, 261.581, 52475.704 25/05/02,15:30:15,12,07,1, 11.9,1,1, 8.132, 10728.577, 261.558, 52475.716 25/05/02,15:30:15,13,07,1, 11.9,1,1, 8.132, 10728.554, 261.447, 52475.587 25/05/02,15:30:15,14,07,1, 11.9,1,1, 8.132, 10728.555, 261.404, 52475.645 25/05/02,15:30:15,15,07,1, 11.9,1,1, 8.132, 10728.619, 261.490, 52475.675 25/05/02,15:30:15,16,07,1, 11.9,1,1, 8.132, 10728.598, 261.532, 52475.711 25/05/02,15:30:15,17,07,1, 11.9,1,1, 8.132, 10728.578, 261.454, 52475.694 25/05/02,15:30:15,18,07,1, 11.9,1,1, 8.132, 10728.566, 261.340, 52475.635 25/05/02,15:30:15,19,07,1, 11.9,1,1, 8.132, 10728.605, 261.375, 52475.723 25/05/02,15:30:16,00,08,1, 11.9,1,1, 8.144, 10728.600, 261.375, 52475.723 25/05/02,15:30:16,01,08,1, 11.9,1,1, 8.144, 10728.615, 261.420, 52475.772 25/05/02,15:30:16,02,08,1, 11.9,1,1, 8.144, 10728.604, 261.310, 52475.690 25/05/02,15:30:16,03,08,1, 11.9,1,1, 8.144, 10728.630, 261.263, 52475.680 25/05/02,15:30:16,04,08,1, 11.9,1,1, 8.144, 10728.649, 261.314, 52475.730 25/05/02,15:30:16,05,08,1, 11.9,1,1, 8.144, 10728.689, 261.370, 52475.718 25/05/02,15:30:16,06,08,1, 11.9,1,1, 8.144, 10728.688, 261.353, 52475.791 25/05/02,15:30:16,07,08,1, 11.9,1,1, 8.144, 10728.677, 261.215, 52475.640 25/05/02,15:30:16,08,08,1, 11.9,1,1, 8.144, 10728.706, 261.223, 52475.692 25/05/02,15:30:16,09,08,1, 11.9,1,1, 8.144, 10728.721, 261.311, 52475.807 25/05/02,15:30:16,10,08,1, 11.9,1,1, 8.144, 10728.709, 261.302, 52475.820 25/05/02,15:30:16,11,08,1, 11.9,1,1, 8.144, 10728.697, 261.197, 52475.710 25/05/02,15:30:16,12,08,1, 11.9,1,1, 8.144, 10728.749, 261.142, 52475.671 25/05/02,15:30:16,13,08,1, 11.9,1,1, 8.144, 10728.735, 261.204, 52475.867 25/05/02,15:30:16,14,08,1, 11.9,1,1, 8.144, 10728.779, 261.252, 52475.744 25/05/02,15:30:16,15,08,1, 11.9,1,1, 8.144, 10728.778, 261.205, 52475.742 25/05/02,15:30:16,16,08,1, 11.9,1,1, 8.144, 10728.797, 261.076, 52475.678 25/05/02,15:30:16,17,08,1, 11.9,1,1, 8.144, 10728.778, 261.079, 52475.758 25/05/02,15:30:16,18,08,1, 11.9,1,1, 8.144, 10728.861, 261.155, 52475.869 25/05/02,15:30:16,19,08,1, 11.9,1,1, 8.144, 10728.834, 261.167, 52475.750 25/05/02,15:30:17,00,08,1, 12.0,1,1, 8.141, 10728.825, 261.167, 52475.750 25/05/02,15:30:17,01,08,1, 12.0,1,1, 8.141, 10728.818, 260.992, 52475.733 25/05/02,15:30:17,02,08,1, 12.0,1,1, 8.141, 10728.863, 261.029, 52475.756 25/05/02,15:30:17,03,08,1, 12.0,1,1, 8.141, 10728.921, 261.122, 52475.809 25/05/02,15:30:17,04,08,1, 12.0,1,1, 8.141, 10728.900, 261.063, 52475.799 25/05/02,15:30:17,05,08,1, 12.0,1,1, 8.141, 10728.892, 260.922, 52475.691 25/05/02,15:30:17,06,08,1, 12.0,1,1, 8.141, 10728.903, 260.909, 52475.748 25/05/02,15:30:17,07,08,1, 12.0,1,1, 8.141, 10728.933, 261.004, 52475.764 25/05/02,15:30:17,08,08,1, 12.0,1,1, 8.141, 10728.964, 261.050, 52475.807 25/05/02,15:30:17,09,08,1, 12.0,1,1, 8.141, 10728.951, 260.910, 52475.757 25/05/02,15:30:17,10,08,1, 12.0,1,1, 8.141, 10728.959, 260.839, 52475.730 25/05/02,15:30:17,11,08,1, 12.0,1,1, 8.141, 10729.010, 260.877, 52475.763 25/05/02,15:30:17,12,08,1, 12.0,1,1, 8.141, 10729.030, 260.910, 52475.814 25/05/02,15:30:17,13,08,1, 12.0,1,1, 8.141, 10729.046, 260.903, 52475.823 25/05/02,15:30:17,14,08,1, 12.0,1,1, 8.141, 10729.032, 260.809, 52475.761 25/05/02,15:30:17,15,08,1, 12.0,1,1, 8.141, 10729.059, 260.756, 52475.710 25/05/02,15:30:17,16,08,1, 12.0,1,1, 8.141, 10729.071, 260.827, 52475.766 25/05/02,15:30:17,17,08,1, 12.0,1,1, 8.141, 10729.109, 260.845, 52475.795 25/05/02,15:30:17,18,08,1, 12.0,1,1, 8.141, 10729.088, 260.769, 52475.829 25/05/02,15:30:17,19,08,1, 12.0,1,1, 8.141, 10729.107, 260.687, 52475.803 25/05/02,15:30:18,00,07,1, 11.9,1,1, 8.132, 10729.101, 260.687, 52475.803 25/05/02,15:30:18,01,07,1, 11.9,1,1, 8.132, 10729.169, 260.742, 52475.791 25/05/02,15:30:18,02,07,1, 11.9,1,1, 8.132, 10729.161, 260.742, 52475.827 25/05/02,15:30:18,03,07,1, 11.9,1,1, 8.132, 10729.179, 260.642, 52475.843 25/05/02,15:30:18,04,07,1, 11.9,1,1, 8.132, 10729.185, 260.552, 52475.740 25/05/02,15:30:18,05,07,1, 11.9,1,1, 8.132, 10729.214, 260.584, 52475.726 25/05/02,15:30:18,06,07,1, 11.9,1,1, 8.132, 10729.246, 260.662, 52475.879 25/05/02,15:30:18,07,07,1, 11.9,1,1, 8.132, 10729.238, 260.626, 52475.798 25/05/02,15:30:18,08,07,1, 11.9,1,1, 8.132, 10729.216, 260.501, 52475.666 25/05/02,15:30:18,09,07,1, 11.9,1,1, 8.132, 10729.238, 260.464, 52475.776 25/05/02,15:30:18,10,07,1, 11.9,1,1, 8.132, 10729.278, 260.557, 52475.822 25/05/02,15:30:18,11,07,1, 11.9,1,1, 8.132, 10729.319, 260.552, 52475.806 25/05/02,15:30:18,12,07,1, 11.9,1,1, 8.132, 10729.313, 260.475, 52475.739 25/05/02,15:30:18,13,07,1, 11.9,1,1, 8.132, 10729.299, 260.398, 52475.763 25/05/02,15:30:18,14,07,1, 11.9,1,1, 8.132, 10729.362, 260.407, 52475.800 25/05/02,15:30:18,15,07,1, 11.9,1,1, 8.132, 10729.398, 260.498, 52475.825 25/05/02,15:30:18,16,07,1, 11.9,1,1, 8.132, 10729.385, 260.437, 52475.754 25/05/02,15:30:18,17,07,1, 11.9,1,1, 8.132, 10729.376, 260.348, 52475.697 25/05/02,15:30:18,18,07,1, 11.9,1,1, 8.132, 10729.399, 260.279, 52475.696 25/05/02,15:30:18,19,07,1, 11.9,1,1, 8.132, 10729.475, 260.367, 52475.813 25/05/02,15:30:19,00,08,1, 11.9,1,1, 8.140, 10729.468, 260.367, 52475.813 25/05/02,15:30:19,01,08,1, 11.9,1,1, 8.140, 10729.465, 260.316, 52475.840 25/05/02,15:30:19,02,08,1, 11.9,1,1, 8.140, 10729.466, 260.189, 52475.736 25/05/02,15:30:19,03,08,1, 11.9,1,1, 8.140, 10729.493, 260.218, 52475.747 25/05/02,15:30:19,04,08,1, 11.9,1,1, 8.140, 10729.544, 260.280, 52475.790 25/05/02,15:30:19,05,08,1, 11.9,1,1, 8.140, 10729.575, 260.277, 52475.779 25/05/02,15:30:19,06,08,1, 11.9,1,1, 8.140, 10729.555, 260.191, 52475.660 25/05/02,15:30:19,07,08,1, 11.9,1,1, 8.140, 10729.574, 260.089, 52475.680 25/05/02,15:30:19,08,08,1, 11.9,1,1, 8.140, 10729.592, 260.147, 52475.747 25/05/02,15:30:19,09,08,1, 11.9,1,1, 8.140, 10729.630, 260.211, 52475.769 25/05/02,15:30:19,10,08,1, 11.9,1,1, 8.140, 10729.620, 260.149, 52475.772 25/05/02,15:30:19,11,08,1, 11.9,1,1, 8.140, 10729.630, 260.051, 52475.690 25/05/02,15:30:19,12,08,1, 11.9,1,1, 8.140, 10729.660, 259.999, 52475.754 25/05/02,15:30:19,13,08,1, 11.9,1,1, 8.140, 10729.712, 260.083, 52475.827 25/05/02,15:30:19,14,08,1, 11.9,1,1, 8.140, 10729.723, 260.120, 52475.786 25/05/02,15:30:19,15,08,1, 11.9,1,1, 8.140, 10729.728, 260.035, 52475.732 25/05/02,15:30:19,16,08,1, 11.9,1,1, 8.140, 10729.728, 259.923, 52475.691 25/05/02,15:30:19,17,08,1, 11.9,1,1, 8.140, 10729.769, 259.956, 52475.754 25/05/02,15:30:19,18,08,1, 11.9,1,1, 8.140, 10729.837, 260.001, 52475.822 25/05/02,15:30:19,19,08,1, 11.9,1,1, 8.140, 10729.834, 259.993, 52475.795 25/05/02,15:30:20,00,08,1, 11.9,1,1, 8.143, 10729.827, 259.993, 52475.795 25/05/02,15:30:20,01,08,1, 11.9,1,1, 8.143, 10729.815, 259.827, 52475.663 25/05/02,15:30:20,02,08,1, 11.9,1,1, 8.143, 10729.889, 259.884, 52475.777 25/05/02,15:30:20,03,08,1, 11.9,1,1, 8.143, 10729.921, 259.917, 52475.877 25/05/02,15:30:20,04,08,1, 11.9,1,1, 8.143, 10729.911, 259.854, 52475.763 25/05/02,15:30:20,05,08,1, 11.9,1,1, 8.143, 10729.924, 259.729, 52475.762 25/05/02,15:30:20,06,08,1, 11.9,1,1, 8.143, 10729.929, 259.740, 52475.745 25/05/02,15:30:20,07,08,1, 11.9,1,1, 8.143, 10730.005, 259.822, 52475.788 25/05/02,15:30:20,08,08,1, 11.9,1,1, 8.143, 10730.013, 259.832, 52475.806 25/05/02,15:30:20,09,08,1, 11.9,1,1, 8.143, 10730.002, 259.722, 52475.730 25/05/02,15:30:20,10,08,1, 11.9,1,1, 8.143, 10730.038, 259.645, 52475.702 25/05/02,15:30:20,11,08,1, 11.9,1,1, 8.143, 10730.038, 259.676, 52475.792 25/05/02,15:30:20,12,08,1, 11.9,1,1, 8.143, 10730.093, 259.701, 52475.842 25/05/02,15:30:20,13,08,1, 11.9,1,1, 8.143, 10730.092, 259.657, 52475.779 25/05/02,15:30:20,14,08,1, 11.9,1,1, 8.143, 10730.086, 259.576, 52475.757 25/05/02,15:30:20,15,08,1, 11.9,1,1, 8.143, 10730.126, 259.530, 52475.758 25/05/02,15:30:20,16,08,1, 11.9,1,1, 8.143, 10730.182, 259.597, 52475.792 25/05/02,15:30:20,17,08,1, 11.9,1,1, 8.143, 10730.210, 259.614, 52475.777 25/05/02,15:30:20,18,08,1, 11.9,1,1, 8.143, 10730.224, 259.586, 52475.803 25/05/02,15:30:20,19,08,1, 11.9,1,1, 8.143, 10730.191, 259.431, 52475.758 25/05/02,15:30:21,00,08,1, 12.0,1,1, 8.138, 10730.186, 259.431, 52475.758 25/05/02,15:30:21,01,08,1, 12.0,1,1, 8.138, 10730.306, 259.514, 52475.803 25/05/02,15:30:21,02,08,1, 12.0,1,1, 8.138, 10730.309, 259.538, 52475.862 25/05/02,15:30:21,03,08,1, 12.0,1,1, 8.138, 10730.295, 259.412, 52475.713 25/05/02,15:30:21,04,08,1, 12.0,1,1, 8.138, 10730.318, 259.321, 52475.734 25/05/02,15:30:21,05,08,1, 12.0,1,1, 8.138, 10730.357, 259.372, 52475.825 25/05/02,15:30:21,06,08,1, 12.0,1,1, 8.138, 10730.413, 259.446, 52475.826 25/05/02,15:30:21,07,08,1, 12.0,1,1, 8.138, 10730.381, 259.402, 52475.781 25/05/02,15:30:21,08,08,1, 12.0,1,1, 8.138, 10730.396, 259.251, 52475.721 25/05/02,15:30:21,09,08,1, 12.0,1,1, 8.138, 10730.431, 259.239, 52475.773 25/05/02,15:30:21,10,08,1, 12.0,1,1, 8.138, 10730.459, 259.330, 52475.774 25/05/02,15:30:21,11,08,1, 12.0,1,1, 8.138, 10730.475, 259.318, 52475.879 25/05/02,15:30:21,12,08,1, 12.0,1,1, 8.138, 10730.469, 259.223, 52475.764 25/05/02,15:30:21,13,08,1, 12.0,1,1, 8.138, 10730.486, 259.142, 52475.780 25/05/02,15:30:21,14,08,1, 12.0,1,1, 8.138, 10730.538, 259.131, 52475.756 25/05/02,15:30:21,15,08,1, 12.0,1,1, 8.138, 10730.545, 259.203, 52475.870 25/05/02,15:30:21,16,08,1, 12.0,1,1, 8.138, 10730.550, 259.197, 52475.864 25/05/02,15:30:21,17,08,1, 12.0,1,1, 8.138, 10730.564, 259.051, 52475.696 25/05/02,15:30:21,18,08,1, 12.0,1,1, 8.138, 10730.563, 259.010, 52475.705 25/05/02,15:30:21,19,08,1, 12.0,1,1, 8.138, 10730.607, 259.042, 52475.831 25/05/02,15:30:22,00,07,1, 11.9,1,1, 8.132, 10730.603, 259.042, 52475.831 25/05/02,15:30:22,01,07,1, 11.9,1,1, 8.132, 10730.634, 259.031, 52475.743 25/05/02,15:30:22,02,07,1, 11.9,1,1, 8.132, 10730.631, 258.946, 52475.798 25/05/02,15:30:22,03,07,1, 11.9,1,1, 8.132, 10730.639, 258.883, 52475.820 25/05/02,15:30:22,04,07,1, 11.9,1,1, 8.132, 10730.687, 258.959, 52475.837 25/05/02,15:30:22,05,07,1, 11.9,1,1, 8.132, 10730.732, 258.999, 52475.829 25/05/02,15:30:22,06,07,1, 11.9,1,1, 8.132, 10730.688, 258.927, 52475.769 25/05/02,15:30:22,07,07,1, 11.9,1,1, 8.132, 10730.680, 258.785, 52475.743 25/05/02,15:30:22,08,07,1, 11.9,1,1, 8.132, 10730.730, 258.792, 52475.777 25/05/02,15:30:22,09,07,1, 11.9,1,1, 8.132, 10730.771, 258.872, 52475.813 25/05/02,15:30:22,10,07,1, 11.9,1,1, 8.132, 10730.762, 258.851, 52475.843 25/05/02,15:30:22,11,07,1, 11.9,1,1, 8.132, 10730.765, 258.715, 52475.746 25/05/02,15:30:22,12,07,1, 11.9,1,1, 8.132, 10730.744, 258.662, 52475.681 25/05/02,15:30:22,13,07,1, 11.9,1,1, 8.132, 10730.817, 258.722, 52475.789 25/05/02,15:30:22,14,07,1, 11.9,1,1, 8.132, 10730.855, 258.774, 52475.835 25/05/02,15:30:22,15,07,1, 11.9,1,1, 8.132, 10730.823, 258.722, 52475.834 25/05/02,15:30:22,16,07,1, 11.9,1,1, 8.132, 10730.840, 258.594, 52475.765 25/05/02,15:30:22,17,07,1, 11.9,1,1, 8.132, 10730.847, 258.558, 52475.776 25/05/02,15:30:22,18,07,1, 11.9,1,1, 8.132, 10730.871, 258.620, 52475.827 25/05/02,15:30:22,19,07,1, 11.9,1,1, 8.132, 10730.894, 258.641, 52475.766 25/05/02,15:30:23,00,07,1, 12.0,1,1, 8.138, 10730.886, 258.641, 52475.766 25/05/02,15:30:23,01,07,1, 12.0,1,1, 8.138, 10730.888, 258.457, 52475.657 25/05/02,15:30:23,02,07,1, 12.0,1,1, 8.138, 10730.915, 258.450, 52475.741 25/05/02,15:30:23,03,07,1, 12.0,1,1, 8.138, 10730.936, 258.491, 52475.743 25/05/02,15:30:23,04,07,1, 12.0,1,1, 8.138, 10730.953, 258.500, 52475.775 25/05/02,15:30:23,05,07,1, 12.0,1,1, 8.138, 10730.961, 258.408, 52475.769 25/05/02,15:30:23,06,07,1, 12.0,1,1, 8.138, 10730.954, 258.315, 52475.722 25/05/02,15:30:23,07,07,1, 12.0,1,1, 8.138, 10730.956, 258.343, 52475.737 25/05/02,15:30:23,08,07,1, 12.0,1,1, 8.138, 10731.028, 258.393, 52475.775 25/05/02,15:30:23,09,07,1, 12.0,1,1, 8.138, 10731.011, 258.388, 52475.769 25/05/02,15:30:23,10,07,1, 12.0,1,1, 8.138, 10730.993, 258.243, 52475.717 25/05/02,15:30:23,11,07,1, 12.0,1,1, 8.138, 10730.987, 258.190, 52475.775 25/05/02,15:30:23,12,07,1, 12.0,1,1, 8.138, 10731.020, 258.236, 52475.910 25/05/02,15:30:23,13,07,1, 12.0,1,1, 8.138, 10731.062, 258.295, 52475.928 25/05/02,15:30:23,14,07,1, 12.0,1,1, 8.138, 10731.040, 258.276, 52475.816 25/05/02,15:30:23,15,07,1, 12.0,1,1, 8.138, 10731.062, 258.122, 52475.673 25/05/02,15:30:23,16,07,1, 12.0,1,1, 8.138, 10731.055, 258.094, 52475.775 25/05/02,15:30:23,17,07,1, 12.0,1,1, 8.138, 10731.130, 258.156, 52475.763 25/05/02,15:30:23,18,07,1, 12.0,1,1, 8.138, 10731.108, 258.172, 52475.769 25/05/02,15:30:23,19,07,1, 12.0,1,1, 8.138, 10731.115, 258.101, 52475.737 25/05/02,15:30:24,00,07,1, 11.9,1,1, 8.129, 10731.112, 258.101, 52475.737 25/05/02,15:30:24,01,07,1, 11.9,1,1, 8.129, 10731.133, 258.012, 52475.793 25/05/02,15:30:24,02,07,1, 11.9,1,1, 8.129, 10731.147, 258.070, 52475.862 25/05/02,15:30:24,03,07,1, 11.9,1,1, 8.129, 10731.157, 258.080, 52475.884 25/05/02,15:30:24,04,07,1, 11.9,1,1, 8.129, 10731.151, 257.992, 52475.794 25/05/02,15:30:24,05,07,1, 11.9,1,1, 8.129, 10731.143, 257.900, 52475.766 25/05/02,15:30:24,06,07,1, 11.9,1,1, 8.129, 10731.177, 257.919, 52475.773 25/05/02,15:30:24,07,07,1, 11.9,1,1, 8.129, 10731.208, 257.971, 52475.839 25/05/02,15:30:24,08,07,1, 11.9,1,1, 8.129, 10731.229, 257.960, 52475.824 25/05/02,15:30:24,09,07,1, 11.9,1,1, 8.129, 10731.183, 257.855, 52475.778 25/05/02,15:30:24,10,07,1, 11.9,1,1, 8.129, 10731.210, 257.843, 52475.750 25/05/02,15:30:24,11,07,1, 11.9,1,1, 8.129, 10731.244, 257.842, 52475.824 25/05/02,15:30:24,12,07,1, 11.9,1,1, 8.129, 10731.251, 257.914, 52475.892 25/05/02,15:30:24,13,07,1, 11.9,1,1, 8.129, 10731.245, 257.886, 52475.885 25/05/02,15:30:24,14,07,1, 11.9,1,1, 8.129, 10731.215, 257.769, 52475.774 25/05/02,15:30:24,15,07,1, 11.9,1,1, 8.129, 10731.224, 257.712, 52475.740 25/05/02,15:30:24,16,07,1, 11.9,1,1, 8.129, 10731.264, 257.771, 52475.831 25/05/02,15:30:24,17,07,1, 11.9,1,1, 8.129, 10731.264, 257.826, 52475.855 25/05/02,15:30:24,18,07,1, 11.9,1,1, 8.129, 10731.245, 257.741, 52475.814 25/05/02,15:30:24,19,07,1, 11.9,1,1, 8.129, 10731.233, 257.634, 52475.794 25/05/02,15:30:25,00,07,1, 11.9,1,1, 8.140, 10731.229, 257.634, 52475.794 25/05/02,15:30:25,01,07,1, 11.9,1,1, 8.140, 10731.287, 257.690, 52475.874 25/05/02,15:30:25,02,07,1, 11.9,1,1, 8.140, 10731.305, 257.723, 52475.897 25/05/02,15:30:25,03,07,1, 11.9,1,1, 8.140, 10731.293, 257.646, 52475.858 25/05/02,15:30:25,04,07,1, 11.9,1,1, 8.140, 10731.282, 257.544, 52475.737 25/05/02,15:30:25,05,07,1, 11.9,1,1, 8.140, 10731.290, 257.565, 52475.830 25/05/02,15:30:25,06,07,1, 11.9,1,1, 8.140, 10731.311, 257.646, 52475.974 25/05/02,15:30:25,07,07,1, 11.9,1,1, 8.140, 10731.339, 257.617, 52475.936 25/05/02,15:30:25,08,07,1, 11.9,1,1, 8.140, 10731.335, 257.532, 52475.849 25/05/02,15:30:25,09,07,1, 11.9,1,1, 8.140, 10731.312, 257.448, 52475.900 25/05/02,15:30:25,10,07,1, 11.9,1,1, 8.140, 10731.336, 257.500, 52476.023 25/05/02,15:30:25,11,07,1, 11.9,1,1, 8.140, 10731.362, 257.556, 52475.881 25/05/02,15:30:25,12,07,1, 11.9,1,1, 8.140, 10731.336, 257.535, 52475.979 25/05/02,15:30:25,13,07,1, 11.9,1,1, 8.140, 10731.328, 257.392, 52475.861 25/05/02,15:30:25,14,07,1, 11.9,1,1, 8.140, 10731.338, 257.326, 52475.822 25/05/02,15:30:25,15,07,1, 11.9,1,1, 8.140, 10731.373, 257.384, 52475.879 25/05/02,15:30:25,16,07,1, 11.9,1,1, 8.140, 10731.405, 257.476, 52475.966 25/05/02,15:30:25,17,07,1, 11.9,1,1, 8.140, 10731.392, 257.386, 52475.952 25/05/02,15:30:25,18,07,1, 11.9,1,1, 8.140, 10731.356, 257.289, 52475.838 25/05/02,15:30:25,19,07,1, 11.9,1,1, 8.140, 10731.369, 257.241, 52475.892 25/05/02,15:30:26,00,06,1, 11.9,1,1, 8.141, 10731.362, 257.241, 52475.892 25/05/02,15:30:26,01,06,1, 11.9,1,1, 8.141, 10731.399, 257.346, 52475.980 25/05/02,15:30:26,02,06,1, 11.9,1,1, 8.141, 10731.381, 257.273, 52475.895 25/05/02,15:30:26,03,06,1, 11.9,1,1, 8.141, 10731.389, 257.177, 52475.868 25/05/02,15:30:26,04,06,1, 11.9,1,1, 8.141, 10731.412, 257.139, 52475.891 25/05/02,15:30:26,05,06,1, 11.9,1,1, 8.141, 10731.444, 257.181, 52475.991 25/05/02,15:30:26,06,06,1, 11.9,1,1, 8.141, 10731.463, 257.240, 52475.960 25/05/02,15:30:26,07,06,1, 11.9,1,1, 8.141, 10731.415, 257.149, 52475.955 25/05/02,15:30:26,08,06,1, 11.9,1,1, 8.141, 10731.430, 257.048, 52475.847 25/05/02,15:30:26,09,06,1, 11.9,1,1, 8.141, 10731.431, 257.053, 52475.950 25/05/02,15:30:26,10,06,1, 11.9,1,1, 8.141, 10731.459, 257.127, 52476.013 25/05/02,15:30:26,11,06,1, 11.9,1,1, 8.141, 10731.465, 257.119, 52476.049 25/05/02,15:30:26,12,06,1, 11.9,1,1, 8.141, 10731.446, 257.039, 52475.854 25/05/02,15:30:26,13,06,1, 11.9,1,1, 8.141, 10731.422, 256.967, 52475.865 25/05/02,15:30:26,14,06,1, 11.9,1,1, 8.141, 10731.475, 256.994, 52475.985 25/05/02,15:30:26,15,06,1, 11.9,1,1, 8.141, 10731.509, 257.058, 52475.975 25/05/02,15:30:26,16,06,1, 11.9,1,1, 8.141, 10731.475, 257.030, 52475.976 25/05/02,15:30:26,17,06,1, 11.9,1,1, 8.141, 10731.450, 256.910, 52475.898 25/05/02,15:30:26,18,06,1, 11.9,1,1, 8.141, 10731.464, 256.865, 52475.938 25/05/02,15:30:26,19,06,1, 11.9,1,1, 8.141, 10731.506, 256.925, 52475.987 25/05/02,15:30:27,00,07,1, 11.9,1,1, 8.138, 10731.504, 256.925, 52475.987 25/05/02,15:30:27,01,07,1, 11.9,1,1, 8.138, 10731.522, 256.872, 52475.960 25/05/02,15:30:27,02,07,1, 11.9,1,1, 8.138, 10731.522, 256.813, 52475.964 25/05/02,15:30:27,03,07,1, 11.9,1,1, 8.138, 10731.509, 256.760, 52475.919 25/05/02,15:30:27,04,07,1, 11.9,1,1, 8.138, 10731.533, 256.796, 52475.957 25/05/02,15:30:27,05,07,1, 11.9,1,1, 8.138, 10731.583, 256.830, 52475.978 25/05/02,15:30:27,06,07,1, 11.9,1,1, 8.138, 10731.569, 256.794, 52475.951 25/05/02,15:30:27,07,07,1, 11.9,1,1, 8.138, 10731.519, 256.644, 52475.924 25/05/02,15:30:27,08,07,1, 11.9,1,1, 8.138, 10731.541, 256.641, 52475.804 25/05/02,15:30:27,09,07,1, 11.9,1,1, 8.138, 10731.576, 256.710, 52476.027 25/05/02,15:30:27,10,07,1, 11.9,1,1, 8.138, 10731.626, 256.720, 52476.020 25/05/02,15:30:27,11,07,1, 11.9,1,1, 8.138, 10731.619, 256.647, 52476.036 25/05/02,15:30:27,12,07,1, 11.9,1,1, 8.138, 10731.598, 256.542, 52475.988 25/05/02,15:30:27,13,07,1, 11.9,1,1, 8.138, 10731.635, 256.530, 52475.953 25/05/02,15:30:27,14,07,1, 11.9,1,1, 8.138, 10731.679, 256.631, 52476.070 25/05/02,15:30:27,15,07,1, 11.9,1,1, 8.138, 10731.685, 256.586, 52476.028 25/05/02,15:30:27,16,07,1, 11.9,1,1, 8.138, 10731.638, 256.519, 52475.952 25/05/02,15:30:27,17,07,1, 11.9,1,1, 8.138, 10731.664, 256.428, 52475.989 25/05/02,15:30:27,18,07,1, 11.9,1,1, 8.138, 10731.671, 256.452, 52475.979 25/05/02,15:30:27,19,07,1, 11.9,1,1, 8.138, 10731.713, 256.527, 52476.070 25/05/02,15:30:28,00,07,1, 11.9,1,1, 8.138, 10731.713, 256.527, 52476.070 25/05/02,15:30:28,01,07,1, 11.9,1,1, 8.138, 10731.732, 256.392, 52475.952 25/05/02,15:30:28,02,07,1, 11.9,1,1, 8.138, 10731.745, 256.306, 52475.961 25/05/02,15:30:28,03,07,1, 11.9,1,1, 8.138, 10731.759, 256.319, 52476.026 25/05/02,15:30:28,04,07,1, 11.9,1,1, 8.138, 10731.797, 256.393, 52476.086 25/05/02,15:30:28,05,07,1, 11.9,1,1, 8.138, 10731.802, 256.357, 52476.051 25/05/02,15:30:28,06,07,1, 11.9,1,1, 8.138, 10731.780, 256.215, 52475.785 25/05/02,15:30:28,07,07,1, 11.9,1,1, 8.138, 10731.839, 256.215, 52475.994 25/05/02,15:30:28,08,07,1, 11.9,1,1, 8.138, 10731.869, 256.241, 52475.998 25/05/02,15:30:28,09,07,1, 11.9,1,1, 8.138, 10731.883, 256.312, 52476.095 25/05/02,15:30:28,10,07,1, 11.9,1,1, 8.138, 10731.883, 256.220, 52476.048 25/05/02,15:30:28,11,07,1, 11.9,1,1, 8.138, 10731.873, 256.102, 52475.950 25/05/02,15:30:28,12,07,1, 11.9,1,1, 8.138, 10731.884, 256.064, 52475.979 25/05/02,15:30:28,13,07,1, 11.9,1,1, 8.138, 10731.952, 256.175, 52476.030 25/05/02,15:30:28,14,07,1, 11.9,1,1, 8.138, 10731.960, 256.166, 52476.091 25/05/02,15:30:28,15,07,1, 11.9,1,1, 8.138, 10731.942, 256.060, 52476.057 25/05/02,15:30:28,16,07,1, 11.9,1,1, 8.138, 10731.964, 255.992, 52476.020 25/05/02,15:30:28,17,07,1, 11.9,1,1, 8.138, 10732.001, 256.035, 52476.069 25/05/02,15:30:28,18,07,1, 11.9,1,1, 8.138, 10732.024, 256.100, 52476.145 25/05/02,15:30:28,19,07,1, 11.9,1,1, 8.138, 10732.068, 256.071, 52476.112 25/05/02,15:30:29,00,06,1, 11.9,1,1, 8.137, 10732.063, 256.071, 52476.112 25/05/02,15:30:29,01,06,1, 11.9,1,1, 8.137, 10732.052, 255.877, 52475.941 25/05/02,15:30:29,02,06,1, 11.9,1,1, 8.137, 10732.101, 255.903, 52476.040 25/05/02,15:30:29,03,06,1, 11.9,1,1, 8.137, 10732.101, 255.970, 52476.138 25/05/02,15:30:29,04,06,1, 11.9,1,1, 8.137, 10732.124, 255.935, 52476.104 25/05/02,15:30:29,05,06,1, 11.9,1,1, 8.137, 10732.127, 255.808, 52476.054 25/05/02,15:30:29,06,06,1, 11.9,1,1, 8.137, 10732.132, 255.755, 52476.003 25/05/02,15:30:29,07,06,1, 11.9,1,1, 8.137, 10732.174, 255.798, 52475.992 25/05/02,15:30:29,08,06,1, 11.9,1,1, 8.137, 10732.224, 255.856, 52476.101 25/05/02,15:30:29,09,06,1, 11.9,1,1, 8.137, 10732.242, 255.806, 52476.061 25/05/02,15:30:29,10,06,1, 11.9,1,1, 8.137, 10732.215, 255.690, 52476.096 25/05/02,15:30:29,11,06,1, 11.9,1,1, 8.137, 10732.215, 255.696, 52476.027 25/05/02,15:30:29,12,06,1, 11.9,1,1, 8.137, 10732.277, 255.751, 52476.143 25/05/02,15:30:29,13,06,1, 11.9,1,1, 8.137, 10732.284, 255.770, 52476.121 25/05/02,15:30:29,14,06,1, 11.9,1,1, 8.137, 10732.281, 255.665, 52476.033 25/05/02,15:30:29,15,06,1, 11.9,1,1, 8.137, 10732.321, 255.591, 52475.978 25/05/02,15:30:29,16,06,1, 11.9,1,1, 8.137, 10732.352, 255.602, 52476.049 25/05/02,15:30:29,17,06,1, 11.9,1,1, 8.137, 10732.371, 255.673, 52476.116 25/05/02,15:30:29,18,06,1, 11.9,1,1, 8.137, 10732.375, 255.682, 52476.092 25/05/02,15:30:29,19,06,1, 11.9,1,1, 8.137, 10732.412, 255.572, 52476.016 25/05/02,15:30:30,00,06,1, 11.9,1,1, 8.143, 10732.405, 255.572, 52476.016 25/05/02,15:30:30,01,06,1, 11.9,1,1, 8.143, 10732.405, 255.525, 52476.047 25/05/02,15:30:30,02,06,1, 11.9,1,1, 8.143, 10732.481, 255.590, 52476.173 25/05/02,15:30:30,03,06,1, 11.9,1,1, 8.143, 10732.500, 255.585, 52476.046 25/05/02,15:30:30,04,06,1, 11.9,1,1, 8.143, 10732.487, 255.475, 52476.064 25/05/02,15:30:30,05,06,1, 11.9,1,1, 8.143, 10732.462, 255.410, 52476.033 25/05/02,15:30:30,06,06,1, 11.9,1,1, 8.143, 10732.513, 255.430, 52476.100 25/05/02,15:30:30,07,06,1, 11.9,1,1, 8.143, 10732.557, 255.511, 52476.134 25/05/02,15:30:30,08,06,1, 11.9,1,1, 8.143, 10732.565, 255.483, 52476.097 25/05/02,15:30:30,09,06,1, 11.9,1,1, 8.143, 10732.563, 255.388, 52476.061 25/05/02,15:30:30,10,06,1, 11.9,1,1, 8.143, 10732.568, 255.328, 52476.070 25/05/02,15:30:30,11,06,1, 11.9,1,1, 8.143, 10732.615, 255.385, 52476.122 25/05/02,15:30:30,12,06,1, 11.9,1,1, 8.143, 10732.632, 255.431, 52476.125 25/05/02,15:30:30,13,06,1, 11.9,1,1, 8.143, 10732.615, 255.367, 52476.061 25/05/02,15:30:30,14,06,1, 11.9,1,1, 8.143, 10732.654, 255.271, 52476.086 25/05/02,15:30:30,15,06,1, 11.9,1,1, 8.143, 10732.668, 255.256, 52476.035 25/05/02,15:30:30,16,06,1, 11.9,1,1, 8.143, 10732.679, 255.337, 52476.164 25/05/02,15:30:30,17,06,1, 11.9,1,1, 8.143, 10732.727, 255.351, 52476.139 25/05/02,15:30:30,18,06,1, 11.9,1,1, 8.143, 10732.729, 255.279, 52476.073 25/05/02,15:30:30,19,06,1, 11.9,1,1, 8.143, 10732.718, 255.215, 52476.104 25/05/02,15:30:31,00,06,1, 11.9,1,1, 8.135, 10732.714, 255.215, 52476.104 25/05/02,15:30:31,01,06,1, 11.9,1,1, 8.135, 10732.790, 255.287, 52476.131 25/05/02,15:30:31,02,06,1, 11.9,1,1, 8.135, 10732.804, 255.291, 52476.203 25/05/02,15:30:31,03,06,1, 11.9,1,1, 8.135, 10732.806, 255.211, 52476.126 25/05/02,15:30:31,04,06,1, 11.9,1,1, 8.135, 10732.823, 255.127, 52476.062 25/05/02,15:30:31,05,06,1, 11.9,1,1, 8.135, 10732.848, 255.164, 52476.149 25/05/02,15:30:31,06,06,1, 11.9,1,1, 8.135, 10732.863, 255.248, 52476.140 25/05/02,15:30:31,07,06,1, 11.9,1,1, 8.135, 10732.884, 255.236, 52476.223 25/05/02,15:30:31,08,06,1, 11.9,1,1, 8.135, 10732.866, 255.101, 52476.050 25/05/02,15:30:31,09,06,1, 11.9,1,1, 8.135, 10732.867, 255.100, 52476.144 25/05/02,15:30:31,10,06,1, 11.9,1,1, 8.135, 10732.953, 255.154, 52476.211 25/05/02,15:30:31,11,06,1, 11.9,1,1, 8.135, 10732.947, 255.198, 52476.247 25/05/02,15:30:31,12,06,1, 11.9,1,1, 8.135, 10732.947, 255.159, 52476.152 25/05/02,15:30:31,13,06,1, 11.9,1,1, 8.135, 10732.949, 255.054, 52476.134 25/05/02,15:30:31,14,06,1, 11.9,1,1, 8.135, 10732.981, 255.017, 52476.115 25/05/02,15:30:31,15,06,1, 11.9,1,1, 8.135, 10733.004, 255.076, 52476.200 25/05/02,15:30:31,16,06,1, 11.9,1,1, 8.135, 10733.013, 255.134, 52476.198 25/05/02,15:30:31,17,06,1, 11.9,1,1, 8.135, 10733.018, 255.086, 52476.229 25/05/02,15:30:31,18,06,1, 11.9,1,1, 8.135, 10733.035, 254.996, 52476.168 25/05/02,15:30:31,19,06,1, 11.9,1,1, 8.135, 10733.076, 254.976, 52476.098 25/05/02,15:30:32,00,06,1, 11.9,1,1, 8.141, 10733.073, 254.976, 52476.098 25/05/02,15:30:32,01,06,1, 11.9,1,1, 8.141, 10733.123, 255.084, 52476.310 25/05/02,15:30:32,02,06,1, 11.9,1,1, 8.141, 10733.122, 255.036, 52476.211 25/05/02,15:30:32,03,06,1, 11.9,1,1, 8.141, 10733.117, 254.968, 52476.252 25/05/02,15:30:32,04,06,1, 11.9,1,1, 8.141, 10733.120, 254.949, 52476.270 25/05/02,15:30:32,05,06,1, 11.9,1,1, 8.141, 10733.201, 255.045, 52476.289 25/05/02,15:30:32,06,06,1, 11.9,1,1, 8.141, 10733.194, 255.047, 52476.329 25/05/02,15:30:32,07,06,1, 11.9,1,1, 8.141, 10733.185, 254.968, 52476.255 25/05/02,15:30:32,08,06,1, 11.9,1,1, 8.141, 10733.178, 254.877, 52476.276 25/05/02,15:30:32,09,06,1, 11.9,1,1, 8.141, 10733.240, 254.950, 52476.252 25/05/02,15:30:32,10,06,1, 11.9,1,1, 8.141, 10733.264, 255.016, 52476.317 25/05/02,15:30:32,11,06,1, 11.9,1,1, 8.141, 10733.265, 255.005, 52476.336 25/05/02,15:30:32,12,06,1, 11.9,1,1, 8.141, 10733.248, 254.888, 52476.175 25/05/02,15:30:32,13,06,1, 11.9,1,1, 8.141, 10733.280, 254.852, 52476.245 25/05/02,15:30:32,14,06,1, 11.9,1,1, 8.141, 10733.333, 254.928, 52476.203 25/05/02,15:30:32,15,06,1, 11.9,1,1, 8.141, 10733.354, 254.971, 52476.346 25/05/02,15:30:32,16,06,1, 11.9,1,1, 8.141, 10733.334, 254.970, 52476.390 25/05/02,15:30:32,17,06,1, 11.9,1,1, 8.141, 10733.369, 254.847, 52476.250 25/05/02,15:30:32,18,06,1, 11.9,1,1, 8.141, 10733.395, 254.836, 52476.341 25/05/02,15:30:32,19,06,1, 11.9,1,1, 8.141, 10733.396, 254.921, 52476.411 25/05/02,15:30:33,00,06,1, 12.0,1,1, 8.138, 10733.390, 254.921, 52476.411 25/05/02,15:30:33,01,06,1, 12.0,1,1, 8.138, 10733.421, 254.912, 52476.458 25/05/02,15:30:33,02,06,1, 12.0,1,1, 8.138, 10733.415, 254.821, 52476.376 25/05/02,15:30:33,03,06,1, 12.0,1,1, 8.138, 10733.442, 254.819, 52476.323 25/05/02,15:30:33,04,06,1, 12.0,1,1, 8.138, 10733.532, 254.903, 52476.379 25/05/02,15:30:33,05,06,1, 12.0,1,1, 8.138, 10733.523, 254.966, 52476.469 25/05/02,15:30:33,06,06,1, 12.0,1,1, 8.138, 10733.511, 254.897, 52476.391 25/05/02,15:30:33,07,06,1, 12.0,1,1, 8.138, 10733.535, 254.833, 52476.389 25/05/02,15:30:33,08,06,1, 12.0,1,1, 8.138, 10733.578, 254.848, 52476.457 25/05/02,15:30:33,09,06,1, 12.0,1,1, 8.138, 10733.616, 254.929, 52476.599 25/05/02,15:30:33,10,06,1, 12.0,1,1, 8.138, 10733.640, 254.933, 52476.505 25/05/02,15:30:33,11,06,1, 12.0,1,1, 8.138, 10733.614, 254.859, 52476.462 25/05/02,15:30:33,12,06,1, 12.0,1,1, 8.138, 10733.631, 254.816, 52476.405 25/05/02,15:30:33,13,06,1, 12.0,1,1, 8.138, 10733.671, 254.886, 52476.429 25/05/02,15:30:33,14,06,1, 12.0,1,1, 8.138, 10733.708, 254.938, 52476.587 25/05/02,15:30:33,15,06,1, 12.0,1,1, 8.138, 10733.693, 254.967, 52476.528 25/05/02,15:30:33,16,06,1, 12.0,1,1, 8.138, 10733.707, 254.879, 52476.489 25/05/02,15:30:33,17,06,1, 12.0,1,1, 8.138, 10733.729, 254.840, 52476.549 25/05/02,15:30:33,18,06,1, 12.0,1,1, 8.138, 10733.755, 254.864, 52476.571 25/05/02,15:30:33,19,06,1, 12.0,1,1, 8.138, 10733.800, 254.963, 52476.595 25/05/02,15:30:34,00,06,1, 11.9,1,1, 8.129, 10733.799, 254.963, 52476.595 25/05/02,15:30:34,01,06,1, 11.9,1,1, 8.129, 10733.777, 254.864, 52476.565 25/05/02,15:30:34,02,06,1, 11.9,1,1, 8.129, 10733.801, 254.823, 52476.601 25/05/02,15:30:34,03,06,1, 11.9,1,1, 8.129, 10733.802, 254.865, 52476.626 25/05/02,15:30:34,04,06,1, 11.9,1,1, 8.129, 10733.842, 254.966, 52476.613 25/05/02,15:30:34,05,06,1, 11.9,1,1, 8.129, 10733.871, 254.913, 52476.642 25/05/02,15:30:34,06,06,1, 11.9,1,1, 8.129, 10733.843, 254.838, 52476.519 25/05/02,15:30:34,07,06,1, 11.9,1,1, 8.129, 10733.872, 254.817, 52476.557 25/05/02,15:30:34,08,06,1, 11.9,1,1, 8.129, 10733.914, 254.895, 52476.656 25/05/02,15:30:34,09,06,1, 11.9,1,1, 8.129, 10733.921, 254.949, 52476.757 25/05/02,15:30:34,10,06,1, 11.9,1,1, 8.129, 10733.917, 254.899, 52476.684 25/05/02,15:30:34,11,06,1, 11.9,1,1, 8.129, 10733.905, 254.815, 52476.659 25/05/02,15:30:34,12,06,1, 11.9,1,1, 8.129, 10733.947, 254.805, 52476.698 25/05/02,15:30:34,13,06,1, 11.9,1,1, 8.129, 10733.961, 254.865, 52476.685 25/05/02,15:30:34,14,06,1, 11.9,1,1, 8.129, 10734.011, 254.935, 52476.722 25/05/02,15:30:34,15,06,1, 11.9,1,1, 8.129, 10733.954, 254.889, 52476.770 25/05/02,15:30:34,16,06,1, 11.9,1,1, 8.129, 10733.959, 254.801, 52476.598 25/05/02,15:30:34,17,06,1, 11.9,1,1, 8.129, 10734.036, 254.777, 52476.664 25/05/02,15:30:34,18,06,1, 11.9,1,1, 8.129, 10734.012, 254.853, 52476.744 25/05/02,15:30:34,19,06,1, 11.9,1,1, 8.129, 10734.026, 254.922, 52476.800 25/05/02,15:30:35,00,06,1, 12.0,1,1, 8.138, 10734.024, 254.922, 52476.800 25/05/02,15:30:35,01,06,1, 12.0,1,1, 8.138, 10734.013, 254.774, 52476.744 25/05/02,15:30:35,02,06,1, 12.0,1,1, 8.138, 10734.050, 254.800, 52476.759 25/05/02,15:30:35,03,06,1, 12.0,1,1, 8.138, 10734.081, 254.887, 52476.847 25/05/02,15:30:35,04,06,1, 12.0,1,1, 8.138, 10734.097, 254.905, 52476.896 25/05/02,15:30:35,05,06,1, 12.0,1,1, 8.138, 10734.039, 254.813, 52476.816 25/05/02,15:30:35,06,06,1, 12.0,1,1, 8.138, 10734.037, 254.774, 52476.790 25/05/02,15:30:35,07,06,1, 12.0,1,1, 8.138, 10734.098, 254.819, 52476.822 25/05/02,15:30:35,08,06,1, 12.0,1,1, 8.138, 10734.103, 254.877, 52476.870 25/05/02,15:30:35,09,06,1, 12.0,1,1, 8.138, 10734.092, 254.909, 52476.901 25/05/02,15:30:35,10,06,1, 12.0,1,1, 8.138, 10734.094, 254.825, 52476.844 25/05/02,15:30:35,11,06,1, 12.0,1,1, 8.138, 10734.105, 254.765, 52476.803 25/05/02,15:30:35,12,06,1, 12.0,1,1, 8.138, 10734.116, 254.809, 52476.912 25/05/02,15:30:35,13,06,1, 12.0,1,1, 8.138, 10734.159, 254.887, 52476.948 25/05/02,15:30:35,14,06,1, 12.0,1,1, 8.138, 10734.147, 254.884, 52476.974 25/05/02,15:30:35,15,06,1, 12.0,1,1, 8.138, 10734.146, 254.822, 52476.964 25/05/02,15:30:35,16,06,1, 12.0,1,1, 8.138, 10734.157, 254.767, 52476.826 25/05/02,15:30:35,17,06,1, 12.0,1,1, 8.138, 10734.184, 254.813, 52476.964 25/05/02,15:30:35,18,06,1, 12.0,1,1, 8.138, 10734.210, 254.911, 52477.046 25/05/02,15:30:35,19,06,1, 12.0,1,1, 8.138, 10734.201, 254.893, 52477.016 25/05/02,15:30:36,00,06,1, 11.9,1,1, 8.125, 10734.199, 254.893, 52477.016 25/05/02,15:30:36,01,06,1, 11.9,1,1, 8.125, 10734.204, 254.772, 52476.956 25/05/02,15:30:36,02,06,1, 11.9,1,1, 8.125, 10734.226, 254.825, 52476.992 25/05/02,15:30:36,03,06,1, 11.9,1,1, 8.125, 10734.240, 254.911, 52477.050 25/05/02,15:30:36,04,06,1, 11.9,1,1, 8.125, 10734.209, 254.866, 52477.068 25/05/02,15:30:36,05,06,1, 11.9,1,1, 8.125, 10734.197, 254.788, 52476.967 25/05/02,15:30:36,06,06,1, 11.9,1,1, 8.125, 10734.225, 254.758, 52476.938 25/05/02,15:30:36,07,06,1, 11.9,1,1, 8.125, 10734.247, 254.852, 52477.051 25/05/02,15:30:36,08,06,1, 11.9,1,1, 8.125, 10734.257, 254.936, 52477.090 25/05/02,15:30:36,09,06,1, 11.9,1,1, 8.125, 10734.265, 254.881, 52477.129 25/05/02,15:30:36,10,06,1, 11.9,1,1, 8.125, 10734.250, 254.818, 52477.096 25/05/02,15:30:36,11,06,1, 11.9,1,1, 8.125, 10734.258, 254.774, 52477.095 25/05/02,15:30:36,12,06,1, 11.9,1,1, 8.125, 10734.286, 254.840, 52477.066 25/05/02,15:30:36,13,06,1, 11.9,1,1, 8.125, 10734.307, 254.925, 52477.169 25/05/02,15:30:36,14,06,1, 11.9,1,1, 8.125, 10734.268, 254.904, 52477.105 25/05/02,15:30:36,15,06,1, 11.9,1,1, 8.125, 10734.249, 254.791, 52477.011 25/05/02,15:30:36,16,06,1, 11.9,1,1, 8.125, 10734.274, 254.773, 52477.123 25/05/02,15:30:36,17,06,1, 11.9,1,1, 8.125, 10734.296, 254.855, 52477.222 25/05/02,15:30:36,18,06,1, 11.9,1,1, 8.125, 10734.314, 254.908, 52477.226 25/05/02,15:30:36,19,06,1, 11.9,1,1, 8.125, 10734.297, 254.865, 52477.078 25/05/02,15:30:37,00,06,1, 11.9,1,1, 8.135, 10734.291, 254.865, 52477.078 25/05/02,15:30:37,01,06,1, 11.9,1,1, 8.135, 10734.299, 254.769, 52477.082 25/05/02,15:30:37,02,06,1, 11.9,1,1, 8.135, 10734.314, 254.839, 52477.178 25/05/02,15:30:37,03,06,1, 11.9,1,1, 8.135, 10734.298, 254.897, 52477.255 25/05/02,15:30:37,04,06,1, 11.9,1,1, 8.135, 10734.310, 254.888, 52477.219 25/05/02,15:30:37,05,06,1, 11.9,1,1, 8.135, 10734.276, 254.781, 52477.155 25/05/02,15:30:37,06,06,1, 11.9,1,1, 8.135, 10734.290, 254.750, 52477.177 25/05/02,15:30:37,07,06,1, 11.9,1,1, 8.135, 10734.324, 254.819, 52477.283 25/05/02,15:30:37,08,06,1, 11.9,1,1, 8.135, 10734.335, 254.891, 52477.304 25/05/02,15:30:37,09,06,1, 11.9,1,1, 8.135, 10734.337, 254.836, 52477.297 25/05/02,15:30:37,10,06,1, 11.9,1,1, 8.135, 10734.310, 254.747, 52477.224 25/05/02,15:30:37,11,06,1, 11.9,1,1, 8.135, 10734.314, 254.746, 52477.238 25/05/02,15:30:37,12,06,1, 11.9,1,1, 8.135, 10734.355, 254.858, 52477.298 25/05/02,15:30:37,13,06,1, 11.9,1,1, 8.135, 10734.366, 254.872, 52477.322 25/05/02,15:30:37,14,06,1, 11.9,1,1, 8.135, 10734.311, 254.801, 52477.249 25/05/02,15:30:37,15,06,1, 11.9,1,1, 8.135, 10734.306, 254.728, 52477.280 25/05/02,15:30:37,16,06,1, 11.9,1,1, 8.135, 10734.337, 254.725, 52477.296 25/05/02,15:30:37,17,06,1, 11.9,1,1, 8.135, 10734.324, 254.806, 52477.349 25/05/02,15:30:37,18,06,1, 11.9,1,1, 8.135, 10734.353, 254.834, 52477.429 25/05/02,15:30:37,19,06,1, 11.9,1,1, 8.135, 10734.362, 254.770, 52477.339 25/05/02,15:30:38,00,06,1, 11.9,1,1, 8.138, 10734.358, 254.770, 52477.339 25/05/02,15:30:38,01,06,1, 11.9,1,1, 8.138, 10734.365, 254.664, 52477.343 25/05/02,15:30:38,02,06,1, 11.9,1,1, 8.138, 10734.387, 254.805, 52477.386 25/05/02,15:30:38,03,06,1, 11.9,1,1, 8.138, 10734.374, 254.817, 52477.466 25/05/02,15:30:38,04,06,1, 11.9,1,1, 8.138, 10734.352, 254.740, 52477.399 25/05/02,15:30:38,05,06,1, 11.9,1,1, 8.138, 10734.325, 254.657, 52477.365 25/05/02,15:30:38,06,06,1, 11.9,1,1, 8.138, 10734.355, 254.662, 52477.384 25/05/02,15:30:38,07,06,1, 11.9,1,1, 8.138, 10734.381, 254.756, 52477.456 25/05/02,15:30:38,08,06,1, 11.9,1,1, 8.138, 10734.390, 254.768, 52477.558 25/05/02,15:30:38,09,06,1, 11.9,1,1, 8.138, 10734.376, 254.686, 52477.411 25/05/02,15:30:38,10,06,1, 11.9,1,1, 8.138, 10734.334, 254.609, 52477.548 25/05/02,15:30:38,11,06,1, 11.9,1,1, 8.138, 10734.408, 254.647, 52477.532 25/05/02,15:30:38,12,06,1, 11.9,1,1, 8.138, 10734.369, 254.703, 52477.515 25/05/02,15:30:38,13,06,1, 11.9,1,1, 8.138, 10734.382, 254.695, 52477.523 25/05/02,15:30:38,14,06,1, 11.9,1,1, 8.138, 10734.357, 254.627, 52477.507 25/05/02,15:30:38,15,06,1, 11.9,1,1, 8.138, 10734.351, 254.562, 52477.490 25/05/02,15:30:38,16,06,1, 11.9,1,1, 8.138, 10734.374, 254.597, 52477.497 25/05/02,15:30:38,17,06,1, 11.9,1,1, 8.138, 10734.413, 254.688, 52477.596 25/05/02,15:30:38,18,06,1, 11.9,1,1, 8.138, 10734.412, 254.667, 52477.648 25/05/02,15:30:38,19,06,1, 11.9,1,1, 8.138, 10734.366, 254.584, 52477.555 25/05/02,15:30:39,00,06,1, 11.9,1,1, 8.141, 10734.358, 254.584, 52477.555 25/05/02,15:30:39,01,06,1, 11.9,1,1, 8.141, 10734.393, 254.537, 52477.614 25/05/02,15:30:39,02,06,1, 11.9,1,1, 8.141, 10734.397, 254.632, 52477.665 25/05/02,15:30:39,03,06,1, 11.9,1,1, 8.141, 10734.407, 254.630, 52477.609 25/05/02,15:30:39,04,06,1, 11.9,1,1, 8.141, 10734.343, 254.483, 52477.553 25/05/02,15:30:39,05,06,1, 11.9,1,1, 8.141, 10734.369, 254.438, 52477.523 25/05/02,15:30:39,06,06,1, 11.9,1,1, 8.141, 10734.417, 254.533, 52477.690 25/05/02,15:30:39,07,06,1, 11.9,1,1, 8.141, 10734.395, 254.588, 52477.687 25/05/02,15:30:39,08,06,1, 11.9,1,1, 8.141, 10734.394, 254.576, 52477.664 25/05/02,15:30:39,09,06,1, 11.9,1,1, 8.141, 10734.362, 254.474, 52477.702 25/05/02,15:30:39,10,06,1, 11.9,1,1, 8.141, 10734.369, 254.402, 52477.578 25/05/02,15:30:39,11,06,1, 11.9,1,1, 8.141, 10734.401, 254.476, 52477.650 25/05/02,15:30:39,12,06,1, 11.9,1,1, 8.141, 10734.416, 254.556, 52477.750 25/05/02,15:30:39,13,06,1, 11.9,1,1, 8.141, 10734.395, 254.496, 52477.662 25/05/02,15:30:39,14,06,1, 11.9,1,1, 8.141, 10734.378, 254.393, 52477.595 25/05/02,15:30:39,15,06,1, 11.9,1,1, 8.141, 10734.365, 254.361, 52477.637 25/05/02,15:30:39,16,06,1, 11.9,1,1, 8.141, 10734.382, 254.426, 52477.675 25/05/02,15:30:39,17,06,1, 11.9,1,1, 8.141, 10734.432, 254.502, 52477.736 25/05/02,15:30:39,18,06,1, 11.9,1,1, 8.141, 10734.405, 254.458, 52477.769 25/05/02,15:30:39,19,06,1, 11.9,1,1, 8.141, 10734.374, 254.363, 52477.731 25/05/02,15:30:40,00,06,1, 11.9,1,1, 8.140, 10734.366, 254.363, 52477.731 25/05/02,15:30:40,01,06,1, 11.9,1,1, 8.140, 10734.401, 254.391, 52477.779 25/05/02,15:30:40,02,06,1, 11.9,1,1, 8.140, 10734.398, 254.415, 52477.821 25/05/02,15:30:40,03,06,1, 11.9,1,1, 8.140, 10734.413, 254.355, 52477.822 25/05/02,15:30:40,04,06,1, 11.9,1,1, 8.140, 10734.375, 254.315, 52477.813 25/05/02,15:30:40,05,06,1, 11.9,1,1, 8.140, 10734.397, 254.284, 52477.775 25/05/02,15:30:40,06,06,1, 11.9,1,1, 8.140, 10734.426, 254.352, 52477.826 25/05/02,15:30:40,07,06,1, 11.9,1,1, 8.140, 10734.394, 254.397, 52477.855 25/05/02,15:30:40,08,06,1, 11.9,1,1, 8.140, 10734.426, 254.342, 52477.819 25/05/02,15:30:40,09,06,1, 11.9,1,1, 8.140, 10734.391, 254.266, 52477.806 25/05/02,15:30:40,10,06,1, 11.9,1,1, 8.140, 10734.414, 254.248, 52477.807 25/05/02,15:30:40,11,06,1, 11.9,1,1, 8.140, 10734.436, 254.295, 52477.900 25/05/02,15:30:40,12,06,1, 11.9,1,1, 8.140, 10734.442, 254.370, 52477.933 25/05/02,15:30:40,13,06,1, 11.9,1,1, 8.140, 10734.418, 254.323, 52477.885 25/05/02,15:30:40,14,06,1, 11.9,1,1, 8.140, 10734.388, 254.221, 52477.871 25/05/02,15:30:40,15,06,1, 11.9,1,1, 8.140, 10734.407, 254.226, 52477.900 25/05/02,15:30:40,16,06,1, 11.9,1,1, 8.140, 10734.459, 254.308, 52477.949 25/05/02,15:30:40,17,06,1, 11.9,1,1, 8.140, 10734.457, 254.336, 52478.065 25/05/02,15:30:40,18,06,1, 11.9,1,1, 8.140, 10734.412, 254.288, 52477.934 25/05/02,15:30:40,19,06,1, 11.9,1,1, 8.140, 10734.424, 254.193, 52477.929 25/05/02,15:30:41,00,06,1, 11.9,1,1, 8.135, 10734.416, 254.193, 52477.929 25/05/02,15:30:41,01,06,1, 11.9,1,1, 8.135, 10734.466, 254.283, 52477.961 25/05/02,15:30:41,02,06,1, 11.9,1,1, 8.135, 10734.480, 254.307, 52477.966 25/05/02,15:30:41,03,06,1, 11.9,1,1, 8.135, 10734.466, 254.213, 52477.982 25/05/02,15:30:41,04,06,1, 11.9,1,1, 8.135, 10734.443, 254.169, 52477.944 25/05/02,15:30:41,05,06,1, 11.9,1,1, 8.135, 10734.473, 254.155, 52478.027 25/05/02,15:30:41,06,06,1, 11.9,1,1, 8.135, 10734.497, 254.252, 52478.044 25/05/02,15:30:41,07,06,1, 11.9,1,1, 8.135, 10734.514, 254.266, 52478.028 25/05/02,15:30:41,08,06,1, 11.9,1,1, 8.135, 10734.474, 254.224, 52478.120 25/05/02,15:30:41,09,06,1, 11.9,1,1, 8.135, 10734.484, 254.102, 52477.998 25/05/02,15:30:41,10,06,1, 11.9,1,1, 8.135, 10734.496, 254.109, 52478.052 25/05/02,15:30:41,11,06,1, 11.9,1,1, 8.135, 10734.513, 254.217, 52478.106 25/05/02,15:30:41,12,06,1, 11.9,1,1, 8.135, 10734.553, 254.248, 52478.193 25/05/02,15:30:41,13,06,1, 11.9,1,1, 8.135, 10734.494, 254.136, 52478.092 25/05/02,15:30:41,14,06,1, 11.9,1,1, 8.135, 10734.464, 254.101, 52478.203 25/05/02,15:30:41,15,06,1, 11.9,1,1, 8.135, 10734.534, 254.127, 52478.171 25/05/02,15:30:41,16,06,1, 11.9,1,1, 8.135, 10734.548, 254.192, 52478.133 25/05/02,15:30:41,17,06,1, 11.9,1,1, 8.135, 10734.559, 254.188, 52478.129 25/05/02,15:30:41,18,06,1, 11.9,1,1, 8.135, 10734.530, 254.103, 52478.122 25/05/02,15:30:41,19,06,1, 11.9,1,1, 8.135, 10734.538, 254.032, 52478.074 25/05/02,15:30:42,00,06,1, 11.9,1,1, 8.141, 10734.533, 254.032, 52478.074 25/05/02,15:30:42,01,06,1, 11.9,1,1, 8.141, 10734.569, 254.180, 52478.164 25/05/02,15:30:42,02,06,1, 11.9,1,1, 8.141, 10734.573, 254.164, 52478.292 25/05/02,15:30:42,03,06,1, 11.9,1,1, 8.141, 10734.559, 254.086, 52478.196 25/05/02,15:30:42,04,06,1, 11.9,1,1, 8.141, 10734.578, 254.043, 52478.257 25/05/02,15:30:42,05,06,1, 11.9,1,1, 8.141, 10734.584, 254.101, 52478.244 25/05/02,15:30:42,06,06,1, 11.9,1,1, 8.141, 10734.616, 254.161, 52478.344 25/05/02,15:30:42,07,06,1, 11.9,1,1, 8.141, 10734.593, 254.113, 52478.328 25/05/02,15:30:42,08,06,1, 11.9,1,1, 8.141, 10734.590, 254.038, 52478.288 25/05/02,15:30:42,09,06,1, 11.9,1,1, 8.141, 10734.595, 254.002, 52478.193 25/05/02,15:30:42,10,06,1, 11.9,1,1, 8.141, 10734.637, 254.115, 52478.218 25/05/02,15:30:42,11,06,1, 11.9,1,1, 8.141, 10734.659, 254.151, 52478.342 25/05/02,15:30:42,12,06,1, 11.9,1,1, 8.141, 10734.633, 254.072, 52478.320 25/05/02,15:30:42,13,06,1, 11.9,1,1, 8.141, 10734.624, 254.014, 52478.318 25/05/02,15:30:42,14,06,1, 11.9,1,1, 8.141, 10734.645, 253.988, 52478.308 25/05/02,15:30:42,15,06,1, 11.9,1,1, 8.141, 10734.678, 254.046, 52478.376 25/05/02,15:30:42,16,06,1, 11.9,1,1, 8.141, 10734.696, 254.113, 52478.386 25/05/02,15:30:42,17,06,1, 11.9,1,1, 8.141, 10734.681, 254.048, 52478.361 25/05/02,15:30:42,18,06,1, 11.9,1,1, 8.141, 10734.661, 253.950, 52478.361 25/05/02,15:30:42,19,06,1, 11.9,1,1, 8.141, 10734.662, 253.965, 52478.289 25/05/02,15:30:43,00,06,1, 12.0,1,1, 8.138, 10734.658, 253.965, 52478.289 25/05/02,15:30:43,01,06,1, 12.0,1,1, 8.138, 10734.734, 254.099, 52478.515 25/05/02,15:30:43,02,06,1, 12.0,1,1, 8.138, 10734.687, 254.027, 52478.442 25/05/02,15:30:43,03,06,1, 12.0,1,1, 8.138, 10734.697, 253.929, 52478.385 25/05/02,15:30:43,04,06,1, 12.0,1,1, 8.138, 10734.694, 253.937, 52478.410 25/05/02,15:30:43,05,06,1, 12.0,1,1, 8.138, 10734.744, 254.017, 52478.453 25/05/02,15:30:43,06,06,1, 12.0,1,1, 8.138, 10734.775, 254.053, 52478.462 25/05/02,15:30:43,07,06,1, 12.0,1,1, 8.138, 10734.756, 253.979, 52478.466 25/05/02,15:30:43,08,06,1, 12.0,1,1, 8.138, 10734.747, 253.898, 52478.378 25/05/02,15:30:43,09,06,1, 12.0,1,1, 8.138, 10734.725, 253.905, 52478.487 25/05/02,15:30:43,10,06,1, 12.0,1,1, 8.138, 10734.786, 253.982, 52478.540 25/05/02,15:30:43,11,06,1, 12.0,1,1, 8.138, 10734.801, 254.007, 52478.553 25/05/02,15:30:43,12,06,1, 12.0,1,1, 8.138, 10734.779, 253.939, 52478.541 25/05/02,15:30:43,13,06,1, 12.0,1,1, 8.138, 10734.788, 253.863, 52478.483 25/05/02,15:30:43,14,06,1, 12.0,1,1, 8.138, 10734.797, 253.860, 52478.490 25/05/02,15:30:43,15,06,1, 12.0,1,1, 8.138, 10734.837, 253.924, 52478.529 25/05/02,15:30:43,16,06,1, 12.0,1,1, 8.138, 10734.858, 253.963, 52478.668 25/05/02,15:30:43,17,06,1, 12.0,1,1, 8.138, 10734.825, 253.905, 52478.549 25/05/02,15:30:43,18,06,1, 12.0,1,1, 8.138, 10734.811, 253.802, 52478.605 25/05/02,15:30:43,19,06,1, 12.0,1,1, 8.138, 10734.849, 253.813, 52478.535 25/05/02,15:30:44,00,07,1, 12.0,1,1, 8.130, 10734.842, 253.813, 52478.535 25/05/02,15:30:44,01,07,1, 12.0,1,1, 8.130, 10734.853, 253.941, 52478.759 25/05/02,15:30:44,02,07,1, 12.0,1,1, 8.130, 10734.888, 253.796, 52478.585 25/05/02,15:30:44,03,07,1, 12.0,1,1, 8.130, 10734.909, 253.756, 52478.551 25/05/02,15:30:44,04,07,1, 12.0,1,1, 8.130, 10734.910, 253.804, 52478.573 25/05/02,15:30:44,05,07,1, 12.0,1,1, 8.130, 10734.944, 253.858, 52478.693 25/05/02,15:30:44,06,07,1, 12.0,1,1, 8.130, 10734.951, 253.868, 52478.669 25/05/02,15:30:44,07,07,1, 12.0,1,1, 8.130, 10734.928, 253.774, 52478.664 25/05/02,15:30:44,08,07,1, 12.0,1,1, 8.130, 10734.917, 253.729, 52478.615 25/05/02,15:30:44,09,07,1, 12.0,1,1, 8.130, 10734.989, 253.745, 52478.571 25/05/02,15:30:44,10,07,1, 12.0,1,1, 8.130, 10734.968, 253.823, 52478.722 25/05/02,15:30:44,11,07,1, 12.0,1,1, 8.130, 10734.997, 253.851, 52478.699 25/05/02,15:30:44,12,07,1, 12.0,1,1, 8.130, 10734.987, 253.754, 52478.659 25/05/02,15:30:44,13,07,1, 12.0,1,1, 8.130, 10734.999, 253.656, 52478.648 25/05/02,15:30:44,14,07,1, 12.0,1,1, 8.130, 10735.011, 253.725, 52478.788 25/05/02,15:30:44,15,07,1, 12.0,1,1, 8.130, 10735.040, 253.804, 52478.793 25/05/02,15:30:44,16,07,1, 12.0,1,1, 8.130, 10735.019, 253.799, 52478.822 25/05/02,15:30:44,17,07,1, 12.0,1,1, 8.130, 10735.030, 253.707, 52478.775 25/05/02,15:30:44,18,07,1, 12.0,1,1, 8.130, 10735.057, 253.619, 52478.716 25/05/02,15:30:44,19,07,1, 12.0,1,1, 8.130, 10735.074, 253.651, 52478.779 25/05/02,15:30:45,00,06,1, 11.9,1,1, 8.128, 10735.067, 253.651, 52478.779 25/05/02,15:30:45,01,06,1, 11.9,1,1, 8.128, 10735.119, 253.755, 52478.839 25/05/02,15:30:45,02,06,1, 11.9,1,1, 8.128, 10735.085, 253.652, 52478.785 25/05/02,15:30:45,03,06,1, 11.9,1,1, 8.128, 10735.103, 253.594, 52478.751 25/05/02,15:30:45,04,06,1, 11.9,1,1, 8.128, 10735.141, 253.617, 52478.828 25/05/02,15:30:45,05,06,1, 11.9,1,1, 8.128, 10735.170, 253.695, 52478.935 25/05/02,15:30:45,06,06,1, 11.9,1,1, 8.128, 10735.180, 253.706, 52478.962 25/05/02,15:30:45,07,06,1, 11.9,1,1, 8.128, 10735.167, 253.598, 52478.835 25/05/02,15:30:45,08,06,1, 11.9,1,1, 8.128, 10735.156, 253.542, 52478.796 25/05/02,15:30:45,09,06,1, 11.9,1,1, 8.128, 10735.182, 253.566, 52478.892 25/05/02,15:30:45,10,06,1, 11.9,1,1, 8.128, 10735.207, 253.658, 52478.990 25/05/02,15:30:45,11,06,1, 11.9,1,1, 8.128, 10735.235, 253.627, 52478.914 25/05/02,15:30:45,12,06,1, 11.9,1,1, 8.128, 10735.187, 253.545, 52478.861 25/05/02,15:30:45,13,06,1, 11.9,1,1, 8.128, 10735.216, 253.508, 52478.830 25/05/02,15:30:45,14,06,1, 11.9,1,1, 8.128, 10735.249, 253.564, 52478.974 25/05/02,15:30:45,15,06,1, 11.9,1,1, 8.128, 10735.310, 253.588, 52478.994 25/05/02,15:30:45,16,06,1, 11.9,1,1, 8.128, 10735.306, 253.597, 52479.002 25/05/02,15:30:45,17,06,1, 11.9,1,1, 8.128, 10735.305, 253.514, 52478.969 25/05/02,15:30:45,18,06,1, 11.9,1,1, 8.128, 10735.273, 253.433, 52478.910 25/05/02,15:30:45,19,06,1, 11.9,1,1, 8.128, 10735.336, 253.444, 52478.983 25/05/02,15:30:46,00,06,1, 11.9,1,1, 8.138, 10735.334, 253.444, 52478.983 25/05/02,15:30:46,01,06,1, 11.9,1,1, 8.138, 10735.374, 253.575, 52479.026 25/05/02,15:30:46,02,06,1, 11.9,1,1, 8.138, 10735.344, 253.467, 52478.932 25/05/02,15:30:46,03,06,1, 11.9,1,1, 8.138, 10735.341, 253.420, 52478.949 25/05/02,15:30:46,04,06,1, 11.9,1,1, 8.138, 10735.386, 253.434, 52479.062 25/05/02,15:30:46,05,06,1, 11.9,1,1, 8.138, 10735.420, 253.536, 52479.093 25/05/02,15:30:46,06,06,1, 11.9,1,1, 8.138, 10735.415, 253.534, 52479.098 25/05/02,15:30:46,07,06,1, 11.9,1,1, 8.138, 10735.406, 253.446, 52479.047 25/05/02,15:30:46,08,06,1, 11.9,1,1, 8.138, 10735.416, 253.382, 52479.002 25/05/02,15:30:46,09,06,1, 11.9,1,1, 8.138, 10735.460, 253.436, 52479.075 25/05/02,15:30:46,10,06,1, 11.9,1,1, 8.138, 10735.482, 253.472, 52479.101 25/05/02,15:30:46,11,06,1, 11.9,1,1, 8.138, 10735.510, 253.510, 52479.107 25/05/02,15:30:46,12,06,1, 11.9,1,1, 8.138, 10735.462, 253.417, 52479.056 25/05/02,15:30:46,13,06,1, 11.9,1,1, 8.138, 10735.467, 253.353, 52478.983 25/05/02,15:30:46,14,06,1, 11.9,1,1, 8.138, 10735.507, 253.368, 52479.095 25/05/02,15:30:46,15,06,1, 11.9,1,1, 8.138, 10735.533, 253.449, 52479.089 25/05/02,15:30:46,16,06,1, 11.9,1,1, 8.138, 10735.556, 253.451, 52479.143 25/05/02,15:30:46,17,06,1, 11.9,1,1, 8.138, 10735.538, 253.382, 52479.076 25/05/02,15:30:46,18,06,1, 11.9,1,1, 8.138, 10735.540, 253.326, 52479.120 25/05/02,15:30:46,19,06,1, 11.9,1,1, 8.138, 10735.558, 253.329, 52479.069 25/05/02,15:30:47,00,06,1, 11.9,1,1, 8.135, 10735.551, 253.329, 52479.069 25/05/02,15:30:47,01,06,1, 11.9,1,1, 8.135, 10735.624, 253.435, 52479.146 25/05/02,15:30:47,02,06,1, 11.9,1,1, 8.135, 10735.623, 253.340, 52479.126 25/05/02,15:30:47,03,06,1, 11.9,1,1, 8.135, 10735.611, 253.259, 52479.094 25/05/02,15:30:47,04,06,1, 11.9,1,1, 8.135, 10735.674, 253.283, 52479.181 25/05/02,15:30:47,05,06,1, 11.9,1,1, 8.135, 10735.665, 253.377, 52479.253 25/05/02,15:30:47,06,06,1, 11.9,1,1, 8.135, 10735.690, 253.400, 52479.184 25/05/02,15:30:47,07,06,1, 11.9,1,1, 8.135, 10735.716, 253.331, 52479.353 25/05/02,15:30:47,08,06,1, 11.9,1,1, 8.135, 10735.654, 253.230, 52479.131 25/05/02,15:30:47,09,06,1, 11.9,1,1, 8.135, 10735.680, 253.245, 52479.256 25/05/02,15:30:47,10,06,1, 11.9,1,1, 8.135, 10735.741, 253.331, 52479.345 25/05/02,15:30:47,11,06,1, 11.9,1,1, 8.135, 10735.747, 253.360, 52479.332 25/05/02,15:30:47,12,06,1, 11.9,1,1, 8.135, 10735.718, 253.272, 52479.216 25/05/02,15:30:47,13,06,1, 11.9,1,1, 8.135, 10735.770, 253.175, 52479.154 25/05/02,15:30:47,14,06,1, 11.9,1,1, 8.135, 10735.766, 253.188, 52479.278 25/05/02,15:30:47,15,06,1, 11.9,1,1, 8.135, 10735.842, 253.275, 52479.278 25/05/02,15:30:47,16,06,1, 11.9,1,1, 8.135, 10735.838, 253.304, 52479.281 25/05/02,15:30:47,17,06,1, 11.9,1,1, 8.135, 10735.835, 253.244, 52479.273 25/05/02,15:30:47,18,06,1, 11.9,1,1, 8.135, 10735.877, 253.156, 52479.248 25/05/02,15:30:47,19,06,1, 11.9,1,1, 8.135, 10735.857, 253.175, 52479.296 25/05/02,15:30:48,00,06,1, 11.9,1,1, 8.138, 10735.852, 253.175, 52479.296 25/05/02,15:30:48,01,06,1, 11.9,1,1, 8.138, 10735.924, 253.304, 52479.417 25/05/02,15:30:48,02,06,1, 11.9,1,1, 8.138, 10735.935, 253.224, 52479.432 25/05/02,15:30:48,03,06,1, 11.9,1,1, 8.138, 10735.919, 253.139, 52479.309 25/05/02,15:30:48,04,06,1, 11.9,1,1, 8.138, 10735.932, 253.106, 52479.383 25/05/02,15:30:48,05,06,1, 11.9,1,1, 8.138, 10735.999, 253.198, 52479.447 25/05/02,15:30:48,06,06,1, 11.9,1,1, 8.138, 10736.021, 253.254, 52479.487 25/05/02,15:30:48,07,06,1, 11.9,1,1, 8.138, 10735.994, 253.185, 52479.412 25/05/02,15:30:48,08,06,1, 11.9,1,1, 8.138, 10736.009, 253.110, 52479.385 25/05/02,15:30:48,09,06,1, 11.9,1,1, 8.138, 10736.053, 253.099, 52479.363 25/05/02,15:30:48,10,06,1, 11.9,1,1, 8.138, 10736.078, 253.162, 52479.485 25/05/02,15:30:48,11,06,1, 11.9,1,1, 8.138, 10736.092, 253.201, 52479.448 25/05/02,15:30:48,12,06,1, 11.9,1,1, 8.138, 10736.125, 253.188, 52479.483 25/05/02,15:30:48,13,06,1, 11.9,1,1, 8.138, 10736.093, 253.126, 52479.517 25/05/02,15:30:48,14,06,1, 11.9,1,1, 8.138, 10736.132, 253.092, 52479.449 25/05/02,15:30:48,15,06,1, 11.9,1,1, 8.138, 10736.184, 253.122, 52479.527 25/05/02,15:30:48,16,06,1, 11.9,1,1, 8.138, 10736.223, 253.216, 52479.556 25/05/02,15:30:48,17,06,1, 11.9,1,1, 8.138, 10736.211, 253.197, 52479.543 25/05/02,15:30:48,18,06,1, 11.9,1,1, 8.138, 10736.185, 253.090, 52479.479 25/05/02,15:30:48,19,06,1, 11.9,1,1, 8.138, 10736.238, 253.083, 52479.476 25/05/02,15:30:49,00,06,1, 12.0,1,1, 8.132, 10736.235, 253.083, 52479.476 25/05/02,15:30:49,01,06,1, 12.0,1,1, 8.132, 10736.264, 253.216, 52479.621 25/05/02,15:30:49,02,06,1, 12.0,1,1, 8.132, 10736.260, 253.167, 52479.523 25/05/02,15:30:49,03,06,1, 12.0,1,1, 8.132, 10736.296, 253.120, 52479.598 25/05/02,15:30:49,04,06,1, 12.0,1,1, 8.132, 10736.321, 253.073, 52479.584 25/05/02,15:30:49,05,06,1, 12.0,1,1, 8.132, 10736.346, 253.119, 52479.642 25/05/02,15:30:49,06,06,1, 12.0,1,1, 8.132, 10736.376, 253.196, 52479.708 25/05/02,15:30:49,07,06,1, 12.0,1,1, 8.132, 10736.409, 253.192, 52479.637 25/05/02,15:30:49,08,06,1, 12.0,1,1, 8.132, 10736.408, 253.116, 52479.589 25/05/02,15:30:49,09,06,1, 12.0,1,1, 8.132, 10736.401, 253.053, 52479.584 25/05/02,15:30:49,10,06,1, 12.0,1,1, 8.132, 10736.457, 253.090, 52479.611 25/05/02,15:30:49,11,06,1, 12.0,1,1, 8.132, 10736.497, 253.176, 52479.645 25/05/02,15:30:49,12,06,1, 12.0,1,1, 8.132, 10736.490, 253.184, 52479.689 25/05/02,15:30:49,13,06,1, 12.0,1,1, 8.132, 10736.481, 253.100, 52479.697 25/05/02,15:30:49,14,06,1, 12.0,1,1, 8.132, 10736.491, 253.033, 52479.588 25/05/02,15:30:49,15,06,1, 12.0,1,1, 8.132, 10736.539, 253.117, 52479.745 25/05/02,15:30:49,16,06,1, 12.0,1,1, 8.132, 10736.594, 253.187, 52479.722 25/05/02,15:30:49,17,06,1, 12.0,1,1, 8.132, 10736.587, 253.200, 52479.758 25/05/02,15:30:49,18,06,1, 12.0,1,1, 8.132, 10736.581, 253.126, 52479.743 25/05/02,15:30:49,19,06,1, 12.0,1,1, 8.132, 10736.594, 253.056, 52479.678 25/05/02,15:30:50,00,06,1, 12.0,1,1, 8.130, 10736.594, 253.056, 52479.678 25/05/02,15:30:50,01,06,1, 12.0,1,1, 8.130, 10736.680, 253.198, 52479.856 25/05/02,15:30:50,02,06,1, 12.0,1,1, 8.130, 10736.708, 253.197, 52479.916 25/05/02,15:30:50,03,06,1, 12.0,1,1, 8.130, 10736.700, 253.152, 52479.813 25/05/02,15:30:50,04,06,1, 12.0,1,1, 8.130, 10736.719, 253.097, 52479.789 25/05/02,15:30:50,05,06,1, 12.0,1,1, 8.130, 10736.775, 253.138, 52479.855 25/05/02,15:30:50,06,06,1, 12.0,1,1, 8.130, 10736.818, 253.250, 52479.901 25/05/02,15:30:50,07,06,1, 12.0,1,1, 8.130, 10736.847, 253.253, 52479.895 25/05/02,15:30:50,08,06,1, 12.0,1,1, 8.130, 10736.837, 253.197, 52479.921 25/05/02,15:30:50,09,06,1, 12.0,1,1, 8.130, 10736.859, 253.109, 52479.912 25/05/02,15:30:50,10,06,1, 12.0,1,1, 8.130, 10736.886, 253.147, 52479.944 25/05/02,15:30:50,11,06,1, 12.0,1,1, 8.130, 10736.949, 253.222, 52479.998 25/05/02,15:30:50,12,06,1, 12.0,1,1, 8.130, 10736.984, 253.266, 52479.963 25/05/02,15:30:50,13,06,1, 12.0,1,1, 8.130, 10736.972, 253.228, 52479.967 25/05/02,15:30:50,14,06,1, 12.0,1,1, 8.130, 10736.980, 253.144, 52479.988 25/05/02,15:30:50,15,06,1, 12.0,1,1, 8.130, 10737.023, 253.176, 52480.053 25/05/02,15:30:50,16,06,1, 12.0,1,1, 8.130, 10737.066, 253.234, 52480.043 25/05/02,15:30:50,17,06,1, 12.0,1,1, 8.130, 10737.110, 253.317, 52480.121 25/05/02,15:30:50,18,06,1, 12.0,1,1, 8.130, 10737.090, 253.260, 52480.062 25/05/02,15:30:50,19,06,1, 12.0,1,1, 8.130, 10737.085, 253.169, 52480.012 25/05/02,15:30:51,00,06,1, 11.9,1,1, 8.129, 10737.078, 253.169, 52480.012 25/05/02,15:30:51,01,06,1, 11.9,1,1, 8.129, 10737.191, 253.293, 52480.097 25/05/02,15:30:51,02,06,1, 11.9,1,1, 8.129, 10737.207, 253.340, 52480.182 25/05/02,15:30:51,03,06,1, 11.9,1,1, 8.129, 10737.207, 253.295, 52480.105 25/05/02,15:30:51,04,06,1, 11.9,1,1, 8.129, 10737.213, 253.234, 52480.060 25/05/02,15:30:51,05,06,1, 11.9,1,1, 8.129, 10737.240, 253.220, 52480.128 25/05/02,15:30:51,06,06,1, 11.9,1,1, 8.129, 10737.267, 253.294, 52480.128 25/05/02,15:30:51,07,06,1, 11.9,1,1, 8.129, 10737.312, 253.344, 52480.264 25/05/02,15:30:51,08,06,1, 11.9,1,1, 8.129, 10737.340, 253.339, 52480.201 25/05/02,15:30:51,09,06,1, 11.9,1,1, 8.129, 10737.317, 253.249, 52480.249 25/05/02,15:30:51,10,06,1, 11.9,1,1, 8.129, 10737.353, 253.229, 52480.134 25/05/02,15:30:51,11,06,1, 11.9,1,1, 8.129, 10737.411, 253.319, 52480.199 25/05/02,15:30:51,12,06,1, 11.9,1,1, 8.129, 10737.476, 253.387, 52480.245 25/05/02,15:30:51,13,06,1, 11.9,1,1, 8.129, 10737.460, 253.352, 52480.251 25/05/02,15:30:51,14,06,1, 11.9,1,1, 8.129, 10737.457, 253.280, 52480.195 25/05/02,15:30:51,15,06,1, 11.9,1,1, 8.129, 10737.509, 253.243, 52480.243 25/05/02,15:30:51,16,06,1, 11.9,1,1, 8.129, 10737.548, 253.301, 52480.315 25/05/02,15:30:51,17,06,1, 11.9,1,1, 8.129, 10737.593, 253.382, 52480.410 25/05/02,15:30:51,18,06,1, 11.9,1,1, 8.129, 10737.614, 253.376, 52480.333 25/05/02,15:30:51,19,06,1, 11.9,1,1, 8.129, 10737.619, 253.306, 52480.316 25/05/02,15:30:52,00,06,1, 11.9,1,1, 8.134, 10737.612, 253.306, 52480.316 25/05/02,15:30:52,01,06,1, 11.9,1,1, 8.134, 10737.663, 253.300, 52480.402 25/05/02,15:30:52,02,06,1, 11.9,1,1, 8.134, 10737.732, 253.368, 52480.438 25/05/02,15:30:52,03,06,1, 11.9,1,1, 8.134, 10737.750, 253.391, 52480.462 25/05/02,15:30:52,04,06,1, 11.9,1,1, 8.134, 10737.731, 253.317, 52480.397 25/05/02,15:30:52,05,06,1, 11.9,1,1, 8.134, 10737.766, 253.222, 52480.355 25/05/02,15:30:52,06,06,1, 11.9,1,1, 8.134, 10737.808, 253.282, 52480.514 25/05/02,15:30:52,07,06,1, 11.9,1,1, 8.134, 10737.855, 253.348, 52480.499 25/05/02,15:30:52,08,06,1, 11.9,1,1, 8.134, 10737.890, 253.364, 52480.497 25/05/02,15:30:52,09,06,1, 11.9,1,1, 8.134, 10737.901, 253.317, 52480.417 25/05/02,15:30:52,10,06,1, 11.9,1,1, 8.134, 10737.894, 253.228, 52480.472 25/05/02,15:30:52,11,06,1, 11.9,1,1, 8.134, 10737.939, 253.275, 52480.517 25/05/02,15:30:52,12,06,1, 11.9,1,1, 8.134, 10737.994, 253.347, 52480.620 25/05/02,15:30:52,13,06,1, 11.9,1,1, 8.134, 10738.036, 253.386, 52480.593 25/05/02,15:30:52,14,06,1, 11.9,1,1, 8.134, 10738.046, 253.337, 52480.524 25/05/02,15:30:52,15,06,1, 11.9,1,1, 8.134, 10738.048, 253.250, 52480.459 25/05/02,15:30:52,16,06,1, 11.9,1,1, 8.134, 10738.077, 253.240, 52480.575 25/05/02,15:30:52,17,06,1, 11.9,1,1, 8.134, 10738.170, 253.328, 52480.683 25/05/02,15:30:52,18,06,1, 11.9,1,1, 8.134, 10738.169, 253.385, 52480.687 25/05/02,15:30:52,19,06,1, 11.9,1,1, 8.134, 10738.201, 253.355, 52480.640 25/05/02,15:30:53,00,06,1, 11.9,1,1, 8.137, 10738.196, 253.355, 52480.640 25/05/02,15:30:53,01,06,1, 11.9,1,1, 8.137, 10738.237, 253.257, 52480.635 25/05/02,15:30:53,02,06,1, 11.9,1,1, 8.137, 10738.275, 253.300, 52480.692 25/05/02,15:30:53,03,06,1, 11.9,1,1, 8.137, 10738.357, 253.400, 52480.702 25/05/02,15:30:53,04,06,1, 11.9,1,1, 8.137, 10738.351, 253.395, 52480.800 25/05/02,15:30:53,05,06,1, 11.9,1,1, 8.137, 10738.360, 253.271, 52480.634 25/05/02,15:30:53,06,06,1, 11.9,1,1, 8.137, 10738.382, 253.227, 52480.650 25/05/02,15:30:53,07,06,1, 11.9,1,1, 8.137, 10738.451, 253.301, 52480.721 25/05/02,15:30:53,08,06,1, 11.9,1,1, 8.137, 10738.465, 253.354, 52480.812 25/05/02,15:30:53,09,06,1, 11.9,1,1, 8.137, 10738.505, 253.380, 52480.840 25/05/02,15:30:53,10,06,1, 11.9,1,1, 8.137, 10738.516, 253.311, 52480.826 25/05/02,15:30:53,11,06,1, 11.9,1,1, 8.137, 10738.552, 253.251, 52480.774 25/05/02,15:30:53,12,06,1, 11.9,1,1, 8.137, 10738.604, 253.309, 52480.840 25/05/02,15:30:53,13,06,1, 11.9,1,1, 8.137, 10738.637, 253.374, 52480.816 25/05/02,15:30:53,14,06,1, 11.9,1,1, 8.137, 10738.677, 253.412, 52480.866 25/05/02,15:30:53,15,06,1, 11.9,1,1, 8.137, 10738.701, 253.340, 52480.839 25/05/02,15:30:53,16,06,1, 11.9,1,1, 8.137, 10738.682, 253.272, 52480.879 25/05/02,15:30:53,17,06,1, 11.9,1,1, 8.137, 10738.719, 253.308, 52480.791 25/05/02,15:30:53,18,06,1, 11.9,1,1, 8.137, 10738.787, 253.393, 52480.913 25/05/02,15:30:53,19,06,1, 11.9,1,1, 8.137, 10738.819, 253.448, 52480.981 25/05/02,15:30:54,00,06,1, 12.0,1,1, 8.138, 10738.814, 253.448, 52480.981 25/05/02,15:30:54,01,06,1, 12.0,1,1, 8.138, 10738.817, 253.296, 52480.652 25/05/02,15:30:54,02,06,1, 12.0,1,1, 8.138, 10738.846, 253.318, 52480.980 25/05/02,15:30:54,03,06,1, 12.0,1,1, 8.138, 10738.941, 253.391, 52481.084 25/05/02,15:30:54,04,06,1, 12.0,1,1, 8.138, 10738.966, 253.464, 52481.114 25/05/02,15:30:54,05,06,1, 12.0,1,1, 8.138, 10738.992, 253.421, 52481.089 25/05/02,15:30:54,06,06,1, 12.0,1,1, 8.138, 10738.988, 253.352, 52480.982 25/05/02,15:30:54,07,06,1, 12.0,1,1, 8.138, 10739.023, 253.326, 52480.988 25/05/02,15:30:54,08,06,1, 12.0,1,1, 8.138, 10739.065, 253.378, 52481.053 25/05/02,15:30:54,09,06,1, 12.0,1,1, 8.138, 10739.127, 253.485, 52481.194 25/05/02,15:30:54,10,06,1, 12.0,1,1, 8.138, 10739.132, 253.457, 52481.166 25/05/02,15:30:54,11,06,1, 12.0,1,1, 8.138, 10739.133, 253.389, 52481.078 25/05/02,15:30:54,12,06,1, 12.0,1,1, 8.138, 10739.176, 253.363, 52481.124 25/05/02,15:30:54,13,06,1, 12.0,1,1, 8.138, 10739.240, 253.443, 52481.116 25/05/02,15:30:54,14,06,1, 12.0,1,1, 8.138, 10739.275, 253.514, 52481.223 25/05/02,15:30:54,15,06,1, 12.0,1,1, 8.138, 10739.299, 253.546, 52481.197 25/05/02,15:30:54,16,06,1, 12.0,1,1, 8.138, 10739.321, 253.440, 52481.236 25/05/02,15:30:54,17,06,1, 12.0,1,1, 8.138, 10739.322, 253.424, 52481.178 25/05/02,15:30:54,18,06,1, 12.0,1,1, 8.138, 10739.342, 253.463, 52481.235 25/05/02,15:30:54,19,06,1, 12.0,1,1, 8.138, 10739.413, 253.530, 52481.279 25/05/02,15:30:55,00,07,1, 12.0,1,1, 8.132, 10739.406, 253.530, 52481.279 25/05/02,15:30:55,01,07,1, 12.0,1,1, 8.132, 10739.453, 253.525, 52481.308 25/05/02,15:30:55,02,07,1, 12.0,1,1, 8.132, 10739.465, 253.459, 52481.249 25/05/02,15:30:55,03,07,1, 12.0,1,1, 8.132, 10739.498, 253.481, 52481.256 25/05/02,15:30:55,04,07,1, 12.0,1,1, 8.132, 10739.548, 253.606, 52481.356 25/05/02,15:30:55,05,07,1, 12.0,1,1, 8.132, 10739.575, 253.618, 52481.413 25/05/02,15:30:55,06,07,1, 12.0,1,1, 8.132, 10739.585, 253.570, 52481.379 25/05/02,15:30:55,07,07,1, 12.0,1,1, 8.132, 10739.605, 253.495, 52481.306 25/05/02,15:30:55,08,07,1, 12.0,1,1, 8.132, 10739.622, 253.553, 52481.414 25/05/02,15:30:55,09,07,1, 12.0,1,1, 8.132, 10739.696, 253.620, 52481.489 25/05/02,15:30:55,10,07,1, 12.0,1,1, 8.132, 10739.730, 253.684, 52481.518 25/05/02,15:30:55,11,07,1, 12.0,1,1, 8.132, 10739.736, 253.640, 52481.415 25/05/02,15:30:55,12,07,1, 12.0,1,1, 8.132, 10739.742, 253.562, 52481.459 25/05/02,15:30:55,13,07,1, 12.0,1,1, 8.132, 10739.793, 253.563, 52481.467 25/05/02,15:30:55,14,07,1, 12.0,1,1, 8.132, 10739.814, 253.655, 52481.520 25/05/02,15:30:55,15,07,1, 12.0,1,1, 8.132, 10739.874, 253.733, 52481.590 25/05/02,15:30:55,16,07,1, 12.0,1,1, 8.132, 10739.839, 253.710, 52481.625 25/05/02,15:30:55,17,07,1, 12.0,1,1, 8.132, 10739.869, 253.637, 52481.590 25/05/02,15:30:55,18,07,1, 12.0,1,1, 8.132, 10739.911, 253.630, 52481.580 25/05/02,15:30:55,19,07,1, 12.0,1,1, 8.132, 10739.955, 253.713, 52481.585 25/05/02,15:30:56,00,07,1, 11.9,1,1, 8.130, 10739.949, 253.713, 52481.585 25/05/02,15:30:56,01,07,1, 11.9,1,1, 8.130, 10739.999, 253.753, 52481.628 25/05/02,15:30:56,02,07,1, 11.9,1,1, 8.130, 10740.013, 253.717, 52481.654 25/05/02,15:30:56,03,07,1, 11.9,1,1, 8.130, 10740.026, 253.645, 52481.674 25/05/02,15:30:56,04,07,1, 11.9,1,1, 8.130, 10740.085, 253.702, 52481.693 25/05/02,15:30:56,05,07,1, 11.9,1,1, 8.130, 10740.144, 253.813, 52481.754 25/05/02,15:30:56,06,07,1, 11.9,1,1, 8.130, 10740.127, 253.851, 52481.796 25/05/02,15:30:56,07,07,1, 11.9,1,1, 8.130, 10740.140, 253.754, 52481.732 25/05/02,15:30:56,08,07,1, 11.9,1,1, 8.130, 10740.146, 253.698, 52481.782 25/05/02,15:30:56,09,07,1, 11.9,1,1, 8.130, 10740.180, 253.743, 52481.867 25/05/02,15:30:56,10,07,1, 11.9,1,1, 8.130, 10740.266, 253.843, 52481.847 25/05/02,15:30:56,11,07,1, 11.9,1,1, 8.130, 10740.282, 253.869, 52481.911 25/05/02,15:30:56,12,07,1, 11.9,1,1, 8.130, 10740.289, 253.839, 52481.896 25/05/02,15:30:56,13,07,1, 11.9,1,1, 8.130, 10740.312, 253.758, 52481.815 25/05/02,15:30:56,14,07,1, 11.9,1,1, 8.130, 10740.326, 253.768, 52481.975 25/05/02,15:30:56,15,07,1, 11.9,1,1, 8.130, 10740.437, 253.842, 52481.916 25/05/02,15:30:56,16,07,1, 11.9,1,1, 8.130, 10740.388, 253.926, 52481.895 25/05/02,15:30:56,17,07,1, 11.9,1,1, 8.130, 10740.450, 253.875, 52481.876 25/05/02,15:30:56,18,07,1, 11.9,1,1, 8.130, 10740.423, 253.790, 52481.892 25/05/02,15:30:56,19,07,1, 11.9,1,1, 8.130, 10740.452, 253.807, 52481.892 25/05/02,15:30:57,00,07,1, 11.9,1,1, 8.132, 10740.449, 253.807, 52481.892 25/05/02,15:30:57,01,07,1, 11.9,1,1, 8.132, 10740.546, 253.961, 52482.067 25/05/02,15:30:57,02,07,1, 11.9,1,1, 8.132, 10740.539, 253.914, 52482.142 25/05/02,15:30:57,03,07,1, 11.9,1,1, 8.132, 10740.572, 253.893, 52482.097 25/05/02,15:30:57,04,07,1, 11.9,1,1, 8.132, 10740.614, 253.889, 52482.105 25/05/02,15:30:57,05,07,1, 11.9,1,1, 8.132, 10740.628, 253.912, 52482.113 25/05/02,15:30:57,06,07,1, 11.9,1,1, 8.132, 10740.672, 253.888, 52482.075 25/05/02,15:30:57,07,07,1, 11.9,1,1, 8.132, 10740.714, 253.943, 52482.116 25/05/02,15:30:57,08,07,1, 11.9,1,1, 8.132, 10740.729, 253.929, 52482.179 25/05/02,15:30:57,09,07,1, 11.9,1,1, 8.132, 10740.744, 253.951, 52482.262 25/05/02,15:30:57,10,07,1, 11.9,1,1, 8.132, 10740.768, 253.956, 52482.218 25/05/02,15:30:57,11,07,1, 11.9,1,1, 8.132, 10740.779, 253.975, 52482.221 25/05/02,15:30:57,12,07,1, 11.9,1,1, 8.132, 10740.831, 253.996, 52482.256 25/05/02,15:30:57,13,07,1, 11.9,1,1, 8.132, 10740.838, 253.986, 52482.292 25/05/02,15:30:57,14,07,1, 11.9,1,1, 8.132, 10740.868, 253.951, 52482.239 25/05/02,15:30:57,15,07,1, 11.9,1,1, 8.132, 10740.886, 253.993, 52482.361 25/05/02,15:30:57,16,07,1, 11.9,1,1, 8.132, 10740.896, 253.985, 52482.352 25/05/02,15:30:57,17,07,1, 11.9,1,1, 8.132, 10740.939, 254.025, 52482.322 25/05/02,15:30:57,18,07,1, 11.9,1,1, 8.132, 10740.969, 254.009, 52482.372 25/05/02,15:30:57,19,07,1, 11.9,1,1, 8.132, 10740.986, 254.024, 52482.358 25/05/02,15:30:58,00,07,1, 11.9,1,1, 8.135, 10740.983, 254.024, 52482.358 25/05/02,15:30:58,01,07,1, 11.9,1,1, 8.135, 10741.042, 254.022, 52482.409 25/05/02,15:30:58,02,07,1, 11.9,1,1, 8.135, 10741.062, 254.041, 52482.430 25/05/02,15:30:58,03,07,1, 11.9,1,1, 8.135, 10741.078, 254.027, 52482.439 25/05/02,15:30:58,04,07,1, 11.9,1,1, 8.135, 10741.093, 254.047, 52482.455 25/05/02,15:30:58,05,07,1, 11.9,1,1, 8.135, 10741.121, 254.024, 52482.461 25/05/02,15:30:58,06,07,1, 11.9,1,1, 8.135, 10741.151, 254.039, 52482.434 25/05/02,15:30:58,07,07,1, 11.9,1,1, 8.135, 10741.162, 254.027, 52482.472 25/05/02,15:30:58,08,07,1, 11.9,1,1, 8.135, 10741.183, 254.054, 52482.549 25/05/02,15:30:58,09,07,1, 11.9,1,1, 8.135, 10741.214, 254.056, 52482.491 25/05/02,15:30:58,10,07,1, 11.9,1,1, 8.135, 10741.234, 254.063, 52482.528 25/05/02,15:30:58,11,07,1, 11.9,1,1, 8.135, 10741.234, 254.077, 52482.611 25/05/02,15:30:58,12,07,1, 11.9,1,1, 8.135, 10741.283, 254.054, 52482.509 25/05/02,15:30:58,13,07,1, 11.9,1,1, 8.135, 10741.292, 254.068, 52482.525 25/05/02,15:30:58,14,07,1, 11.9,1,1, 8.135, 10741.332, 254.059, 52482.551 25/05/02,15:30:58,15,07,1, 11.9,1,1, 8.135, 10741.335, 254.076, 52482.635 25/05/02,15:30:58,16,07,1, 11.9,1,1, 8.135, 10741.335, 254.063, 52482.609 25/05/02,15:30:58,17,07,1, 11.9,1,1, 8.135, 10741.367, 254.093, 52482.630 25/05/02,15:30:58,18,07,1, 11.9,1,1, 8.135, 10741.388, 254.086, 52482.681 25/05/02,15:30:58,19,07,1, 11.9,1,1, 8.135, 10741.409, 254.054, 52482.662 25/05/02,15:30:59,00,07,1, 11.9,1,1, 8.137, 10741.409, 254.054, 52482.662 25/05/02,15:30:59,01,07,1, 11.9,1,1, 8.137, 10741.443, 254.065, 52482.731 25/05/02,15:30:59,02,07,1, 11.9,1,1, 8.137, 10741.454, 254.080, 52482.787 25/05/02,15:30:59,03,07,1, 11.9,1,1, 8.137, 10741.475, 254.061, 52482.756 25/05/02,15:30:59,04,07,1, 11.9,1,1, 8.137, 10741.488, 254.082, 52482.798 25/05/02,15:30:59,05,07,1, 11.9,1,1, 8.137, 10741.499, 254.091, 52482.814 25/05/02,15:30:59,06,07,1, 11.9,1,1, 8.137, 10741.566, 254.077, 52482.821 25/05/02,15:30:59,07,07,1, 11.9,1,1, 8.137, 10741.568, 254.088, 52482.843 25/05/02,15:30:59,08,07,1, 11.9,1,1, 8.137, 10741.576, 254.071, 52482.789 25/05/02,15:30:59,09,07,1, 11.9,1,1, 8.137, 10741.578, 254.061, 52482.811 25/05/02,15:30:59,10,07,1, 11.9,1,1, 8.137, 10741.619, 254.055, 52482.829 25/05/02,15:30:59,11,07,1, 11.9,1,1, 8.137, 10741.614, 254.070, 52482.887 25/05/02,15:30:59,12,07,1, 11.9,1,1, 8.137, 10741.658, 254.069, 52482.859 25/05/02,15:30:59,13,07,1, 11.9,1,1, 8.137, 10741.664, 254.050, 52482.881 25/05/02,15:30:59,14,07,1, 11.9,1,1, 8.137, 10741.679, 254.099, 52482.925 25/05/02,15:30:59,15,07,1, 11.9,1,1, 8.137, 10741.712, 254.054, 52482.908 25/05/02,15:30:59,16,07,1, 11.9,1,1, 8.137, 10741.729, 254.081, 52482.932 25/05/02,15:30:59,17,07,1, 11.9,1,1, 8.137, 10741.726, 254.084, 52482.957 25/05/02,15:30:59,18,07,1, 11.9,1,1, 8.137, 10741.749, 254.070, 52483.010 25/05/02,15:30:59,19,07,1, 11.9,1,1, 8.137, 10741.787, 254.098, 52482.993 25/05/02,15:31:00,00,08,1, 11.9,1,1, 8.135, 10741.785, 254.098, 52482.993 25/05/02,15:31:00,01,08,1, 11.9,1,1, 8.135, 10741.824, 254.102, 52482.975 25/05/02,15:31:00,02,08,1, 11.9,1,1, 8.135, 10741.803, 254.047, 52482.955 25/05/02,15:31:00,03,08,1, 11.9,1,1, 8.135, 10741.835, 254.006, 52482.967 25/05/02,15:31:00,04,08,1, 11.9,1,1, 8.135, 10741.879, 254.122, 52483.055 25/05/02,15:31:00,05,08,1, 11.9,1,1, 8.135, 10741.913, 254.132, 52483.107 25/05/02,15:31:00,06,08,1, 11.9,1,1, 8.135, 10741.897, 254.144, 52483.042 25/05/02,15:31:00,07,08,1, 11.9,1,1, 8.135, 10741.923, 254.056, 52483.044 25/05/02,15:31:00,08,08,1, 11.9,1,1, 8.135, 10741.914, 254.032, 52483.053 25/05/02,15:31:00,09,08,1, 11.9,1,1, 8.135, 10741.962, 254.067, 52483.073 25/05/02,15:31:00,10,08,1, 11.9,1,1, 8.135, 10742.000, 254.158, 52483.205 25/05/02,15:31:00,11,08,1, 11.9,1,1, 8.135, 10742.002, 254.166, 52483.198 25/05/02,15:31:00,12,08,1, 11.9,1,1, 8.135, 10742.010, 254.087, 52483.120 25/05/02,15:31:00,13,08,1, 11.9,1,1, 8.135, 10741.988, 254.034, 52483.092 25/05/02,15:31:00,14,08,1, 11.9,1,1, 8.135, 10742.051, 254.076, 52483.194 25/05/02,15:31:00,15,08,1, 11.9,1,1, 8.135, 10742.114, 254.185, 52483.328 25/05/02,15:31:00,16,08,1, 11.9,1,1, 8.135, 10742.141, 254.178, 52483.211 25/05/02,15:31:00,17,08,1, 11.9,1,1, 8.135, 10742.124, 254.149, 52483.240 25/05/02,15:31:00,18,08,1, 11.9,1,1, 8.135, 10742.146, 254.086, 52483.214 25/05/02,15:31:00,19,08,1, 11.9,1,1, 8.135, 10742.164, 254.077, 52483.290 25/05/02,15:31:01,00,07,1, 11.9,1,1, 8.132, 10742.160, 254.077, 52483.290 25/05/02,15:31:01,01,07,1, 11.9,1,1, 8.132, 10742.222, 254.232, 52483.446 25/05/02,15:31:01,02,07,1, 11.9,1,1, 8.132, 10742.229, 254.206, 52483.385 25/05/02,15:31:01,03,07,1, 11.9,1,1, 8.132, 10742.216, 254.104, 52483.292 25/05/02,15:31:01,04,07,1, 11.9,1,1, 8.132, 10742.238, 254.087, 52483.366 25/05/02,15:31:01,05,07,1, 11.9,1,1, 8.132, 10742.285, 254.182, 52483.427 25/05/02,15:31:01,06,07,1, 11.9,1,1, 8.132, 10742.328, 254.246, 52483.460 25/05/02,15:31:01,07,07,1, 11.9,1,1, 8.132, 10742.349, 254.248, 52483.447 25/05/02,15:31:01,08,07,1, 11.9,1,1, 8.132, 10742.342, 254.171, 52483.404 25/05/02,15:31:01,09,07,1, 11.9,1,1, 8.132, 10742.341, 254.152, 52483.463 25/05/02,15:31:01,10,07,1, 11.9,1,1, 8.132, 10742.377, 254.176, 52483.508 25/05/02,15:31:01,11,07,1, 11.9,1,1, 8.132, 10742.415, 254.237, 52483.625 25/05/02,15:31:01,12,07,1, 11.9,1,1, 8.132, 10742.446, 254.299, 52483.568 25/05/02,15:31:01,13,07,1, 11.9,1,1, 8.132, 10742.455, 254.259, 52483.594 25/05/02,15:31:01,14,07,1, 11.9,1,1, 8.132, 10742.452, 254.162, 52483.543 25/05/02,15:31:01,15,07,1, 11.9,1,1, 8.132, 10742.474, 254.161, 52483.545 25/05/02,15:31:01,16,07,1, 11.9,1,1, 8.132, 10742.534, 254.271, 52483.638 25/05/02,15:31:01,17,07,1, 11.9,1,1, 8.132, 10742.531, 254.309, 52483.649 25/05/02,15:31:01,18,07,1, 11.9,1,1, 8.132, 10742.544, 254.273, 52483.678 25/05/02,15:31:01,19,07,1, 11.9,1,1, 8.132, 10742.545, 254.213, 52483.566 25/05/02,15:31:02,00,07,1, 11.9,1,1, 8.135, 10742.544, 254.213, 52483.566 25/05/02,15:31:02,01,07,1, 11.9,1,1, 8.135, 10742.608, 254.271, 52483.735 25/05/02,15:31:02,02,07,1, 11.9,1,1, 8.135, 10742.641, 254.386, 52483.767 25/05/02,15:31:02,03,07,1, 11.9,1,1, 8.135, 10742.685, 254.336, 52483.811 25/05/02,15:31:02,04,07,1, 11.9,1,1, 8.135, 10742.655, 254.274, 52483.743 25/05/02,15:31:02,05,07,1, 11.9,1,1, 8.135, 10742.675, 254.235, 52483.735 25/05/02,15:31:02,06,07,1, 11.9,1,1, 8.135, 10742.688, 254.289, 52483.785 25/05/02,15:31:02,07,07,1, 11.9,1,1, 8.135, 10742.757, 254.375, 52483.913 25/05/02,15:31:02,08,07,1, 11.9,1,1, 8.135, 10742.764, 254.397, 52483.933 25/05/02,15:31:02,09,07,1, 11.9,1,1, 8.135, 10742.754, 254.291, 52483.807 25/05/02,15:31:02,10,07,1, 11.9,1,1, 8.135, 10742.769, 254.253, 52483.811 25/05/02,15:31:02,11,07,1, 11.9,1,1, 8.135, 10742.809, 254.315, 52483.978 25/05/02,15:31:02,12,07,1, 11.9,1,1, 8.135, 10742.846, 254.383, 52483.947 25/05/02,15:31:02,13,07,1, 11.9,1,1, 8.135, 10742.876, 254.426, 52483.991 25/05/02,15:31:02,14,07,1, 11.9,1,1, 8.135, 10742.881, 254.410, 52484.016 25/05/02,15:31:02,15,07,1, 11.9,1,1, 8.135, 10742.876, 254.305, 52483.970 25/05/02,15:31:02,16,07,1, 11.9,1,1, 8.135, 10742.921, 254.311, 52483.983 25/05/02,15:31:02,17,07,1, 11.9,1,1, 8.135, 10742.960, 254.395, 52484.068 25/05/02,15:31:02,18,07,1, 11.9,1,1, 8.135, 10742.984, 254.472, 52484.178 25/05/02,15:31:02,19,07,1, 11.9,1,1, 8.135, 10742.992, 254.443, 52484.117 25/05/02,15:31:03,00,07,1, 11.9,1,1, 8.135, 10742.986, 254.443, 52484.117 25/05/02,15:31:03,01,07,1, 11.9,1,1, 8.135, 10743.030, 254.330, 52484.051 25/05/02,15:31:03,02,07,1, 11.9,1,1, 8.135, 10743.076, 254.419, 52484.365 25/05/02,15:31:03,03,07,1, 11.9,1,1, 8.135, 10743.124, 254.469, 52484.102 25/05/02,15:31:03,04,07,1, 11.9,1,1, 8.135, 10743.129, 254.490, 52484.170 25/05/02,15:31:03,05,07,1, 11.9,1,1, 8.135, 10743.128, 254.428, 52484.169 25/05/02,15:31:03,06,07,1, 11.9,1,1, 8.135, 10743.118, 254.353, 52484.170 25/05/02,15:31:03,07,07,1, 11.9,1,1, 8.135, 10743.173, 254.415, 52484.264 25/05/02,15:31:03,08,07,1, 11.9,1,1, 8.135, 10743.209, 254.502, 52484.324 25/05/02,15:31:03,09,07,1, 11.9,1,1, 8.135, 10743.230, 254.549, 52484.388 25/05/02,15:31:03,10,07,1, 11.9,1,1, 8.135, 10743.244, 254.503, 52484.295 25/05/02,15:31:03,11,07,1, 11.9,1,1, 8.135, 10743.227, 254.419, 52484.278 25/05/02,15:31:03,12,07,1, 11.9,1,1, 8.135, 10743.238, 254.454, 52484.325 25/05/02,15:31:03,13,07,1, 11.9,1,1, 8.135, 10743.288, 254.487, 52484.398 25/05/02,15:31:03,14,07,1, 11.9,1,1, 8.135, 10743.316, 254.586, 52484.479 25/05/02,15:31:03,15,07,1, 11.9,1,1, 8.135, 10743.325, 254.565, 52484.465 25/05/02,15:31:03,16,07,1, 11.9,1,1, 8.135, 10743.322, 254.467, 52484.451 25/05/02,15:31:03,17,07,1, 11.9,1,1, 8.135, 10743.342, 254.475, 52484.418 25/05/02,15:31:03,18,07,1, 11.9,1,1, 8.135, 10743.390, 254.518, 52484.542 25/05/02,15:31:03,19,07,1, 11.9,1,1, 8.135, 10743.433, 254.617, 52484.575 25/05/02,15:31:04,00,07,1, 11.9,1,1, 8.135, 10743.428, 254.617, 52484.575 25/05/02,15:31:04,01,07,1, 11.9,1,1, 8.135, 10743.404, 254.537, 52484.575 25/05/02,15:31:04,02,07,1, 11.9,1,1, 8.135, 10743.442, 254.491, 52484.569 25/05/02,15:31:04,03,07,1, 11.9,1,1, 8.135, 10743.468, 254.577, 52484.639 25/05/02,15:31:04,04,07,1, 11.9,1,1, 8.135, 10743.493, 254.625, 52484.627 25/05/02,15:31:04,05,07,1, 11.9,1,1, 8.135, 10743.513, 254.636, 52484.727 25/05/02,15:31:04,06,07,1, 11.9,1,1, 8.135, 10743.518, 254.591, 52484.638 25/05/02,15:31:04,07,07,1, 11.9,1,1, 8.135, 10743.508, 254.506, 52484.649 25/05/02,15:31:04,08,07,1, 11.9,1,1, 8.135, 10743.554, 254.546, 52484.682 25/05/02,15:31:04,09,07,1, 11.9,1,1, 8.135, 10743.594, 254.641, 52484.746 25/05/02,15:31:04,10,07,1, 11.9,1,1, 8.135, 10743.622, 254.678, 52484.769 25/05/02,15:31:04,11,07,1, 11.9,1,1, 8.135, 10743.615, 254.633, 52484.768 25/05/02,15:31:04,12,07,1, 11.9,1,1, 8.135, 10743.585, 254.557, 52484.723 25/05/02,15:31:04,13,07,1, 11.9,1,1, 8.135, 10743.647, 254.566, 52484.725 25/05/02,15:31:04,14,07,1, 11.9,1,1, 8.135, 10743.677, 254.657, 52484.874 25/05/02,15:31:04,15,07,1, 11.9,1,1, 8.135, 10743.733, 254.716, 52484.863 25/05/02,15:31:04,16,07,1, 11.9,1,1, 8.135, 10743.714, 254.709, 52484.917 25/05/02,15:31:04,17,07,1, 11.9,1,1, 8.135, 10743.705, 254.636, 52484.844 25/05/02,15:31:04,18,07,1, 11.9,1,1, 8.135, 10743.734, 254.618, 52484.882 25/05/02,15:31:04,19,07,1, 11.9,1,1, 8.135, 10743.785, 254.651, 52484.990 25/05/02,15:31:05,00,08,1, 11.9,1,1, 8.134, 10743.779, 254.651, 52484.990 25/05/02,15:31:05,01,08,1, 11.9,1,1, 8.134, 10743.857, 254.755, 52485.044 25/05/02,15:31:05,02,08,1, 11.9,1,1, 8.134, 10743.798, 254.710, 52485.019 25/05/02,15:31:05,03,08,1, 11.9,1,1, 8.134, 10743.836, 254.638, 52484.940 25/05/02,15:31:05,04,08,1, 11.9,1,1, 8.134, 10743.900, 254.688, 52485.058 25/05/02,15:31:05,05,08,1, 11.9,1,1, 8.134, 10743.920, 254.782, 52485.133 25/05/02,15:31:05,06,08,1, 11.9,1,1, 8.134, 10743.940, 254.804, 52485.162 25/05/02,15:31:05,07,08,1, 11.9,1,1, 8.134, 10743.976, 254.738, 52485.119 25/05/02,15:31:05,08,08,1, 11.9,1,1, 8.134, 10743.958, 254.697, 52485.179 25/05/02,15:31:05,09,08,1, 11.9,1,1, 8.134, 10743.970, 254.697, 52485.079 25/05/02,15:31:05,10,08,1, 11.9,1,1, 8.134, 10744.030, 254.760, 52485.212 25/05/02,15:31:05,11,08,1, 11.9,1,1, 8.134, 10744.050, 254.850, 52485.290 25/05/02,15:31:05,12,08,1, 11.9,1,1, 8.134, 10744.073, 254.811, 52485.226 25/05/02,15:31:05,13,08,1, 11.9,1,1, 8.134, 10744.055, 254.727, 52485.180 25/05/02,15:31:05,14,08,1, 11.9,1,1, 8.134, 10744.053, 254.723, 52485.250 25/05/02,15:31:05,15,08,1, 11.9,1,1, 8.134, 10744.104, 254.812, 52485.265 25/05/02,15:31:05,16,08,1, 11.9,1,1, 8.134, 10744.151, 254.853, 52485.400 25/05/02,15:31:05,17,08,1, 11.9,1,1, 8.134, 10744.180, 254.872, 52485.443 25/05/02,15:31:05,18,08,1, 11.9,1,1, 8.134, 10744.159, 254.828, 52485.419 25/05/02,15:31:05,19,08,1, 11.9,1,1, 8.134, 10744.176, 254.757, 52485.290 25/05/02,15:31:06,00,07,1, 11.9,1,1, 8.135, 10744.171, 254.757, 52485.290 25/05/02,15:31:06,01,07,1, 11.9,1,1, 8.135, 10744.279, 254.900, 52485.432 25/05/02,15:31:06,02,07,1, 11.9,1,1, 8.135, 10744.286, 254.946, 52485.526 25/05/02,15:31:06,03,07,1, 11.9,1,1, 8.135, 10744.263, 254.871, 52485.557 25/05/02,15:31:06,04,07,1, 11.9,1,1, 8.135, 10744.309, 254.793, 52485.442 25/05/02,15:31:06,05,07,1, 11.9,1,1, 8.135, 10744.306, 254.821, 52485.470 25/05/02,15:31:06,06,07,1, 11.9,1,1, 8.135, 10744.372, 254.932, 52485.550 25/05/02,15:31:06,07,07,1, 11.9,1,1, 8.135, 10744.377, 254.954, 52485.640 25/05/02,15:31:06,08,07,1, 11.9,1,1, 8.135, 10744.414, 254.915, 52485.590 25/05/02,15:31:06,09,07,1, 11.9,1,1, 8.135, 10744.401, 254.837, 52485.552 25/05/02,15:31:06,10,07,1, 11.9,1,1, 8.135, 10744.446, 254.827, 52485.568 25/05/02,15:31:06,11,07,1, 11.9,1,1, 8.135, 10744.465, 254.917, 52485.583 25/05/02,15:31:06,12,07,1, 11.9,1,1, 8.135, 10744.500, 255.006, 52485.691 25/05/02,15:31:06,13,07,1, 11.9,1,1, 8.135, 10744.512, 254.990, 52485.678 25/05/02,15:31:06,14,07,1, 11.9,1,1, 8.135, 10744.509, 254.889, 52485.621 25/05/02,15:31:06,15,07,1, 11.9,1,1, 8.135, 10744.536, 254.881, 52485.633 25/05/02,15:31:06,16,07,1, 11.9,1,1, 8.135, 10744.585, 254.922, 52485.715 25/05/02,15:31:06,17,07,1, 11.9,1,1, 8.135, 10744.616, 254.996, 52485.801 25/05/02,15:31:06,18,07,1, 11.9,1,1, 8.135, 10744.614, 255.017, 52485.806 25/05/02,15:31:06,19,07,1, 11.9,1,1, 8.135, 10744.629, 254.942, 52485.824 25/05/02,15:31:07,00,07,1, 11.9,1,1, 8.130, 10744.622, 254.942, 52485.824 25/05/02,15:31:07,01,07,1, 11.9,1,1, 8.130, 10744.691, 254.891, 52485.829 25/05/02,15:31:07,02,07,1, 11.9,1,1, 8.130, 10744.724, 254.991, 52485.949 25/05/02,15:31:07,03,07,1, 11.9,1,1, 8.130, 10744.750, 255.028, 52485.992 25/05/02,15:31:07,04,07,1, 11.9,1,1, 8.130, 10744.740, 255.008, 52485.970 25/05/02,15:31:07,05,07,1, 11.9,1,1, 8.130, 10744.756, 254.924, 52485.923 25/05/02,15:31:07,06,07,1, 11.9,1,1, 8.130, 10744.765, 254.906, 52485.972 25/05/02,15:31:07,07,07,1, 11.9,1,1, 8.130, 10744.835, 254.970, 52485.874 25/05/02,15:31:07,08,07,1, 11.9,1,1, 8.130, 10744.850, 255.038, 52486.049 25/05/02,15:31:07,09,07,1, 11.9,1,1, 8.130, 10744.848, 255.029, 52486.027 25/05/02,15:31:07,10,07,1, 11.9,1,1, 8.130, 10744.859, 254.967, 52486.001 25/05/02,15:31:07,11,07,1, 11.9,1,1, 8.130, 10744.873, 254.920, 52485.998 25/05/02,15:31:07,12,07,1, 11.9,1,1, 8.130, 10744.930, 254.974, 52486.127 25/05/02,15:31:07,13,07,1, 11.9,1,1, 8.130, 10744.973, 255.084, 52486.249 25/05/02,15:31:07,14,07,1, 11.9,1,1, 8.130, 10744.978, 255.073, 52486.137 25/05/02,15:31:07,15,07,1, 11.9,1,1, 8.130, 10744.970, 255.022, 52486.120 25/05/02,15:31:07,16,07,1, 11.9,1,1, 8.130, 10744.984, 254.961, 52486.133 25/05/02,15:31:07,17,07,1, 11.9,1,1, 8.130, 10745.023, 254.963, 52486.167 25/05/02,15:31:07,18,07,1, 11.9,1,1, 8.130, 10745.070, 255.078, 52486.265 25/05/02,15:31:07,19,07,1, 11.9,1,1, 8.130, 10745.088, 255.102, 52486.346 25/05/02,15:31:08,00,07,1, 11.9,1,1, 8.132, 10745.081, 255.102, 52486.346 25/05/02,15:31:08,01,07,1, 11.9,1,1, 8.132, 10745.095, 254.985, 52486.277 25/05/02,15:31:08,02,07,1, 11.9,1,1, 8.132, 10745.117, 254.970, 52486.312 25/05/02,15:31:08,03,07,1, 11.9,1,1, 8.132, 10745.162, 255.033, 52486.394 25/05/02,15:31:08,04,07,1, 11.9,1,1, 8.132, 10745.194, 255.114, 52486.420 25/05/02,15:31:08,05,07,1, 11.9,1,1, 8.132, 10745.205, 255.141, 52486.429 25/05/02,15:31:08,06,07,1, 11.9,1,1, 8.132, 10745.199, 255.040, 52486.423 25/05/02,15:31:08,07,07,1, 11.9,1,1, 8.132, 10745.204, 255.004, 52486.322 25/05/02,15:31:08,08,07,1, 11.9,1,1, 8.132, 10745.266, 255.038, 52486.478 25/05/02,15:31:08,09,07,1, 11.9,1,1, 8.132, 10745.299, 255.126, 52486.508 25/05/02,15:31:08,10,07,1, 11.9,1,1, 8.132, 10745.323, 255.149, 52486.531 25/05/02,15:31:08,11,07,1, 11.9,1,1, 8.132, 10745.327, 255.071, 52486.532 25/05/02,15:31:08,12,07,1, 11.9,1,1, 8.132, 10745.361, 255.028, 52486.524 25/05/02,15:31:08,13,07,1, 11.9,1,1, 8.132, 10745.394, 255.048, 52486.598 25/05/02,15:31:08,14,07,1, 11.9,1,1, 8.132, 10745.412, 255.118, 52486.660 25/05/02,15:31:08,15,07,1, 11.9,1,1, 8.132, 10745.434, 255.159, 52486.692 25/05/02,15:31:08,16,07,1, 11.9,1,1, 8.132, 10745.461, 255.154, 52486.647 25/05/02,15:31:08,17,07,1, 11.9,1,1, 8.132, 10745.420, 255.025, 52486.579 25/05/02,15:31:08,18,07,1, 11.9,1,1, 8.132, 10745.459, 255.042, 52486.640 25/05/02,15:31:08,19,07,1, 11.9,1,1, 8.132, 10745.523, 255.108, 52486.738 25/05/02,15:31:09,00,07,1, 11.9,1,1, 8.135, 10745.523, 255.108, 52486.738 25/05/02,15:31:09,01,07,1, 11.9,1,1, 8.135, 10745.574, 255.197, 52486.850 25/05/02,15:31:09,02,07,1, 11.9,1,1, 8.135, 10745.557, 255.104, 52486.707 25/05/02,15:31:09,03,07,1, 11.9,1,1, 8.135, 10745.555, 255.045, 52486.688 25/05/02,15:31:09,04,07,1, 11.9,1,1, 8.135, 10745.577, 255.102, 52486.773 25/05/02,15:31:09,05,07,1, 11.9,1,1, 8.135, 10745.653, 255.179, 52486.880 25/05/02,15:31:09,06,07,1, 11.9,1,1, 8.135, 10745.679, 255.228, 52486.938 25/05/02,15:31:09,07,07,1, 11.9,1,1, 8.135, 10745.672, 255.185, 52486.875 25/05/02,15:31:09,08,07,1, 11.9,1,1, 8.135, 10745.683, 255.095, 52486.802 25/05/02,15:31:09,09,07,1, 11.9,1,1, 8.135, 10745.711, 255.091, 52486.833 25/05/02,15:31:09,10,07,1, 11.9,1,1, 8.135, 10745.787, 255.165, 52486.901 25/05/02,15:31:09,11,07,1, 11.9,1,1, 8.135, 10745.770, 255.217, 52486.994 25/05/02,15:31:09,12,07,1, 11.9,1,1, 8.135, 10745.829, 255.222, 52486.948 25/05/02,15:31:09,13,07,1, 11.9,1,1, 8.135, 10745.793, 255.168, 52487.005 25/05/02,15:31:09,14,07,1, 11.9,1,1, 8.135, 10745.804, 255.091, 52486.862 25/05/02,15:31:09,15,07,1, 11.9,1,1, 8.135, 10745.836, 255.141, 52487.105 25/05/02,15:31:09,16,07,1, 11.9,1,1, 8.135, 10745.911, 255.222, 52487.101 25/05/02,15:31:09,17,07,1, 11.9,1,1, 8.135, 10745.957, 255.260, 52487.111 25/05/02,15:31:09,18,07,1, 11.9,1,1, 8.135, 10745.932, 255.195, 52487.130 25/05/02,15:31:09,19,07,1, 11.9,1,1, 8.135, 10745.930, 255.124, 52487.118 25/05/02,15:31:10,00,08,1, 11.9,1,1, 8.134, 10745.924, 255.124, 52487.118 25/05/02,15:31:10,01,08,1, 11.9,1,1, 8.134, 10746.010, 255.229, 52487.136 25/05/02,15:31:10,02,08,1, 11.9,1,1, 8.134, 10746.025, 255.293, 52487.236 25/05/02,15:31:10,03,08,1, 11.9,1,1, 8.134, 10746.046, 255.248, 52487.193 25/05/02,15:31:10,04,08,1, 11.9,1,1, 8.134, 10746.056, 255.208, 52487.177 25/05/02,15:31:10,05,08,1, 11.9,1,1, 8.134, 10746.068, 255.141, 52487.198 25/05/02,15:31:10,06,08,1, 11.9,1,1, 8.134, 10746.081, 255.181, 52487.265 25/05/02,15:31:10,07,08,1, 11.9,1,1, 8.134, 10746.152, 255.268, 52487.255 25/05/02,15:31:10,08,08,1, 11.9,1,1, 8.134, 10746.162, 255.301, 52487.353 25/05/02,15:31:10,09,08,1, 11.9,1,1, 8.134, 10746.162, 255.227, 52487.281 25/05/02,15:31:10,10,08,1, 11.9,1,1, 8.134, 10746.170, 255.185, 52487.283 25/05/02,15:31:10,11,08,1, 11.9,1,1, 8.134, 10746.210, 255.185, 52487.332 25/05/02,15:31:10,12,08,1, 11.9,1,1, 8.134, 10746.264, 255.228, 52487.301 25/05/02,15:31:10,13,08,1, 11.9,1,1, 8.134, 10746.271, 255.306, 52487.428 25/05/02,15:31:10,14,08,1, 11.9,1,1, 8.134, 10746.279, 255.294, 52487.405 25/05/02,15:31:10,15,08,1, 11.9,1,1, 8.134, 10746.271, 255.197, 52487.323 25/05/02,15:31:10,16,08,1, 11.9,1,1, 8.134, 10746.266, 255.174, 52487.402 25/05/02,15:31:10,17,08,1, 11.9,1,1, 8.134, 10746.367, 255.245, 52487.411 25/05/02,15:31:10,18,08,1, 11.9,1,1, 8.134, 10746.398, 255.334, 52487.552 25/05/02,15:31:10,19,08,1, 11.9,1,1, 8.134, 10746.376, 255.343, 52487.504 25/05/02,15:31:11,00,08,1, 11.9,1,1, 8.135, 10746.374, 255.343, 52487.504 25/05/02,15:31:11,01,08,1, 11.9,1,1, 8.135, 10746.431, 255.202, 52487.488 25/05/02,15:31:11,02,08,1, 11.9,1,1, 8.135, 10746.471, 255.248, 52487.608 25/05/02,15:31:11,03,08,1, 11.9,1,1, 8.135, 10746.480, 255.311, 52487.644 25/05/02,15:31:11,04,08,1, 11.9,1,1, 8.135, 10746.539, 255.377, 52487.707 25/05/02,15:31:11,05,08,1, 11.9,1,1, 8.135, 10746.504, 255.328, 52487.592 25/05/02,15:31:11,06,08,1, 11.9,1,1, 8.135, 10746.543, 255.226, 52487.539 25/05/02,15:31:11,07,08,1, 11.9,1,1, 8.135, 10746.549, 255.248, 52487.623 25/05/02,15:31:11,08,08,1, 11.9,1,1, 8.135, 10746.620, 255.311, 52487.640 25/05/02,15:31:11,09,08,1, 11.9,1,1, 8.135, 10746.648, 255.393, 52487.678 25/05/02,15:31:11,10,08,1, 11.9,1,1, 8.135, 10746.648, 255.389, 52487.740 25/05/02,15:31:11,11,08,1, 11.9,1,1, 8.135, 10746.665, 255.340, 52487.648 25/05/02,15:31:11,12,08,1, 11.9,1,1, 8.135, 10746.666, 255.285, 52487.686 25/05/02,15:31:11,13,08,1, 11.9,1,1, 8.135, 10746.689, 255.326, 52487.733 25/05/02,15:31:11,14,08,1, 11.9,1,1, 8.135, 10746.742, 255.419, 52487.806 25/05/02,15:31:11,15,08,1, 11.9,1,1, 8.135, 10746.789, 255.470, 52487.922 25/05/02,15:31:11,16,08,1, 11.9,1,1, 8.135, 10746.782, 255.385, 52487.783 25/05/02,15:31:11,17,08,1, 11.9,1,1, 8.135, 10746.757, 255.306, 52487.784 25/05/02,15:31:11,18,08,1, 11.9,1,1, 8.135, 10746.786, 255.330, 52487.860 25/05/02,15:31:11,19,08,1, 11.9,1,1, 8.135, 10746.852, 255.404, 52487.952 25/05/02,15:31:12,00,08,1, 11.9,1,1, 8.134, 10746.850, 255.404, 52487.952 25/05/02,15:31:12,01,08,1, 11.9,1,1, 8.134, 10746.892, 255.449, 52487.981 25/05/02,15:31:12,02,08,1, 11.9,1,1, 8.134, 10746.881, 255.393, 52487.956 25/05/02,15:31:12,03,08,1, 11.9,1,1, 8.134, 10746.889, 255.332, 52487.875 25/05/02,15:31:12,04,08,1, 11.9,1,1, 8.134, 10746.923, 255.366, 52487.993 25/05/02,15:31:12,05,08,1, 11.9,1,1, 8.134, 10746.979, 255.470, 52488.055 25/05/02,15:31:12,06,08,1, 11.9,1,1, 8.134, 10747.009, 255.503, 52488.122 25/05/02,15:31:12,07,08,1, 11.9,1,1, 8.134, 10747.013, 255.438, 52488.136 25/05/02,15:31:12,08,08,1, 11.9,1,1, 8.134, 10747.016, 255.387, 52488.036 25/05/02,15:31:12,09,08,1, 11.9,1,1, 8.134, 10747.046, 255.365, 52487.993 25/05/02,15:31:12,10,08,1, 11.9,1,1, 8.134, 10747.089, 255.465, 52488.158 25/05/02,15:31:12,11,08,1, 11.9,1,1, 8.134, 10747.139, 255.508, 52488.217 25/05/02,15:31:12,12,08,1, 11.9,1,1, 8.134, 10747.130, 255.512, 52488.196 25/05/02,15:31:12,13,08,1, 11.9,1,1, 8.134, 10747.133, 255.438, 52488.188 25/05/02,15:31:12,14,08,1, 11.9,1,1, 8.134, 10747.161, 255.380, 52488.150 25/05/02,15:31:12,15,08,1, 11.9,1,1, 8.134, 10747.206, 255.405, 52488.166 25/05/02,15:31:12,16,08,1, 11.9,1,1, 8.134, 10747.245, 255.512, 52488.336 25/05/02,15:31:12,17,08,1, 11.9,1,1, 8.134, 10747.245, 255.527, 52488.313 25/05/02,15:31:12,18,08,1, 11.9,1,1, 8.134, 10747.257, 255.467, 52488.275 25/05/02,15:31:12,19,08,1, 11.9,1,1, 8.134, 10747.297, 255.414, 52488.319 25/05/02,15:31:13,00,08,1, 12.0,1,1, 8.134, 10747.292, 255.414, 52488.319 25/05/02,15:31:13,01,08,1, 12.0,1,1, 8.134, 10747.316, 255.451, 52488.385 25/05/02,15:31:13,02,08,1, 12.0,1,1, 8.134, 10747.387, 255.535, 52488.503 25/05/02,15:31:13,03,08,1, 12.0,1,1, 8.134, 10747.384, 255.547, 52488.365 25/05/02,15:31:13,04,08,1, 12.0,1,1, 8.134, 10747.397, 255.476, 52488.443 25/05/02,15:31:13,05,08,1, 12.0,1,1, 8.134, 10747.381, 255.401, 52488.422 25/05/02,15:31:13,06,08,1, 12.0,1,1, 8.134, 10747.422, 255.413, 52488.422 25/05/02,15:31:13,07,08,1, 12.0,1,1, 8.134, 10747.480, 255.482, 52488.535 25/05/02,15:31:13,08,08,1, 12.0,1,1, 8.134, 10747.502, 255.543, 52488.605 25/05/02,15:31:13,09,08,1, 12.0,1,1, 8.134, 10747.544, 255.506, 52488.553 25/05/02,15:31:13,10,08,1, 12.0,1,1, 8.134, 10747.508, 255.451, 52488.571 25/05/02,15:31:13,11,08,1, 12.0,1,1, 8.134, 10747.549, 255.370, 52488.501 25/05/02,15:31:13,12,08,1, 12.0,1,1, 8.134, 10747.576, 255.431, 52488.515 25/05/02,15:31:13,13,08,1, 12.0,1,1, 8.134, 10747.595, 255.523, 52488.684 25/05/02,15:31:13,14,08,1, 12.0,1,1, 8.134, 10747.656, 255.532, 52488.628 25/05/02,15:31:13,15,08,1, 12.0,1,1, 8.134, 10747.636, 255.430, 52488.573 25/05/02,15:31:13,16,08,1, 12.0,1,1, 8.134, 10747.647, 255.387, 52488.665 25/05/02,15:31:13,17,08,1, 12.0,1,1, 8.134, 10747.684, 255.368, 52488.658 25/05/02,15:31:13,18,08,1, 12.0,1,1, 8.134, 10747.689, 255.453, 52488.697 25/05/02,15:31:13,19,08,1, 12.0,1,1, 8.134, 10747.738, 255.512, 52488.808 25/05/02,15:31:14,00,07,1, 11.9,1,1, 8.125, 10747.734, 255.512, 52488.808 25/05/02,15:31:14,01,07,1, 11.9,1,1, 8.125, 10747.731, 255.398, 52488.672 25/05/02,15:31:14,02,07,1, 11.9,1,1, 8.125, 10747.756, 255.338, 52488.706 25/05/02,15:31:14,03,07,1, 11.9,1,1, 8.125, 10747.789, 255.381, 52488.728 25/05/02,15:31:14,04,07,1, 11.9,1,1, 8.125, 10747.843, 255.478, 52488.870 25/05/02,15:31:14,05,07,1, 11.9,1,1, 8.125, 10747.863, 255.466, 52488.890 25/05/02,15:31:14,06,07,1, 11.9,1,1, 8.125, 10747.848, 255.421, 52488.874 25/05/02,15:31:14,07,07,1, 11.9,1,1, 8.125, 10747.895, 255.360, 52488.826 25/05/02,15:31:14,08,07,1, 11.9,1,1, 8.125, 10747.909, 255.330, 52488.819 25/05/02,15:31:14,09,07,1, 11.9,1,1, 8.125, 10747.946, 255.420, 52488.903 25/05/02,15:31:14,10,07,1, 11.9,1,1, 8.125, 10747.979, 255.492, 52489.041 25/05/02,15:31:14,11,07,1, 11.9,1,1, 8.125, 10747.977, 255.471, 52488.967 25/05/02,15:31:14,12,07,1, 11.9,1,1, 8.125, 10747.977, 255.377, 52488.991 25/05/02,15:31:14,13,07,1, 11.9,1,1, 8.125, 10747.999, 255.322, 52489.009 25/05/02,15:31:14,14,07,1, 11.9,1,1, 8.125, 10748.031, 255.364, 52489.036 25/05/02,15:31:14,15,07,1, 11.9,1,1, 8.125, 10748.058, 255.427, 52489.029 25/05/02,15:31:14,16,07,1, 11.9,1,1, 8.125, 10748.091, 255.426, 52489.065 25/05/02,15:31:14,17,07,1, 11.9,1,1, 8.125, 10748.098, 255.408, 52489.124 25/05/02,15:31:14,18,07,1, 11.9,1,1, 8.125, 10748.079, 255.298, 52489.028 25/05/02,15:31:14,19,07,1, 11.9,1,1, 8.125, 10748.106, 255.278, 52489.080 25/05/02,15:31:15,00,07,1, 11.9,1,1, 8.131, 10748.101, 255.278, 52489.080 25/05/02,15:31:15,01,07,1, 11.9,1,1, 8.131, 10748.210, 255.383, 52488.922 25/05/02,15:31:15,02,07,1, 11.9,1,1, 8.131, 10748.204, 255.402, 52489.147 25/05/02,15:31:15,03,07,1, 11.9,1,1, 8.131, 10748.190, 255.326, 52489.111 25/05/02,15:31:15,04,07,1, 11.9,1,1, 8.131, 10748.201, 255.279, 52489.204 25/05/02,15:31:15,05,07,1, 11.9,1,1, 8.131, 10748.233, 255.294, 52489.167 25/05/02,15:31:15,06,07,1, 11.9,1,1, 8.131, 10748.288, 255.330, 52489.241 25/05/02,15:31:15,07,07,1, 11.9,1,1, 8.131, 10748.287, 255.396, 52489.352 25/05/02,15:31:15,08,07,1, 11.9,1,1, 8.131, 10748.306, 255.389, 52489.275 25/05/02,15:31:15,09,07,1, 11.9,1,1, 8.131, 10748.296, 255.296, 52489.341 25/05/02,15:31:15,10,07,1, 11.9,1,1, 8.131, 10748.327, 255.247, 52489.259 25/05/02,15:31:15,11,07,1, 11.9,1,1, 8.131, 10748.366, 255.295, 52489.361 25/05/02,15:31:15,12,07,1, 11.9,1,1, 8.131, 10748.395, 255.347, 52489.385 25/05/02,15:31:15,13,07,1, 11.9,1,1, 8.131, 10748.439, 255.390, 52489.512 25/05/02,15:31:15,14,07,1, 11.9,1,1, 8.131, 10748.429, 255.325, 52489.387 25/05/02,15:31:15,15,07,1, 11.9,1,1, 8.131, 10748.426, 255.224, 52489.344 25/05/02,15:31:15,16,07,1, 11.9,1,1, 8.131, 10748.468, 255.212, 52489.416 25/05/02,15:31:15,17,07,1, 11.9,1,1, 8.131, 10748.497, 255.303, 52489.552 25/05/02,15:31:15,18,07,1, 11.9,1,1, 8.131, 10748.517, 255.365, 52489.499 25/05/02,15:31:15,19,07,1, 11.9,1,1, 8.131, 10748.528, 255.364, 52489.569 25/05/02,15:31:16,00,07,1, 11.9,1,1, 8.132, 10748.527, 255.364, 52489.569 25/05/02,15:31:16,01,07,1, 11.9,1,1, 8.132, 10748.548, 255.217, 52489.547 25/05/02,15:31:16,02,07,1, 11.9,1,1, 8.132, 10748.564, 255.229, 52489.545 25/05/02,15:31:16,03,07,1, 11.9,1,1, 8.132, 10748.609, 255.289, 52489.673 25/05/02,15:31:16,04,07,1, 11.9,1,1, 8.132, 10748.648, 255.368, 52489.689 25/05/02,15:31:16,05,07,1, 11.9,1,1, 8.132, 10748.630, 255.341, 52489.660 25/05/02,15:31:16,06,07,1, 11.9,1,1, 8.132, 10748.617, 255.254, 52489.643 25/05/02,15:31:16,07,07,1, 11.9,1,1, 8.132, 10748.676, 255.201, 52489.607 25/05/02,15:31:16,08,07,1, 11.9,1,1, 8.132, 10748.679, 255.258, 52489.663 25/05/02,15:31:16,09,07,1, 11.9,1,1, 8.132, 10748.742, 255.341, 52489.835 25/05/02,15:31:16,10,07,1, 11.9,1,1, 8.132, 10748.754, 255.373, 52489.834 25/05/02,15:31:16,11,07,1, 11.9,1,1, 8.132, 10748.740, 255.334, 52489.840 25/05/02,15:31:16,12,07,1, 11.9,1,1, 8.132, 10748.736, 255.239, 52489.835 25/05/02,15:31:16,13,07,1, 11.9,1,1, 8.132, 10748.754, 255.236, 52489.733 25/05/02,15:31:16,14,07,1, 11.9,1,1, 8.132, 10748.798, 255.274, 52489.874 25/05/02,15:31:16,15,07,1, 11.9,1,1, 8.132, 10748.842, 255.364, 52489.923 25/05/02,15:31:16,16,07,1, 11.9,1,1, 8.132, 10748.843, 255.355, 52489.942 25/05/02,15:31:16,17,07,1, 11.9,1,1, 8.132, 10748.853, 255.274, 52489.936 25/05/02,15:31:16,18,07,1, 11.9,1,1, 8.132, 10748.862, 255.238, 52489.918 25/05/02,15:31:16,19,07,1, 11.9,1,1, 8.132, 10748.892, 255.238, 52489.911 25/05/02,15:31:17,00,07,1, 11.9,1,1, 8.135, 10748.886, 255.238, 52489.911 25/05/02,15:31:17,01,07,1, 11.9,1,1, 8.135, 10748.965, 255.393, 52490.199 25/05/02,15:31:17,02,07,1, 11.9,1,1, 8.135, 10748.992, 255.373, 52490.075 25/05/02,15:31:17,03,07,1, 11.9,1,1, 8.135, 10748.938, 255.278, 52490.072 25/05/02,15:31:17,04,07,1, 11.9,1,1, 8.135, 10748.969, 255.243, 52490.067 25/05/02,15:31:17,05,07,1, 11.9,1,1, 8.135, 10748.994, 255.287, 52490.108 25/05/02,15:31:17,06,07,1, 11.9,1,1, 8.135, 10749.021, 255.371, 52490.174 25/05/02,15:31:17,07,07,1, 11.9,1,1, 8.135, 10749.059, 255.406, 52490.209 25/05/02,15:31:17,08,07,1, 11.9,1,1, 8.135, 10749.025, 255.407, 52490.388 25/05/02,15:31:17,09,07,1, 11.9,1,1, 8.135, 10749.014, 255.319, 52490.281 25/05/02,15:31:17,10,07,1, 11.9,1,1, 8.135, 10749.055, 255.283, 52490.230 25/05/02,15:31:17,11,07,1, 11.9,1,1, 8.135, 10749.074, 255.333, 52490.246 25/05/02,15:31:17,12,07,1, 11.9,1,1, 8.135, 10749.125, 255.438, 52490.314 25/05/02,15:31:17,13,07,1, 11.9,1,1, 8.135, 10749.140, 255.460, 52490.402 25/05/02,15:31:17,14,07,1, 11.9,1,1, 8.135, 10749.130, 255.382, 52490.386 25/05/02,15:31:17,15,07,1, 11.9,1,1, 8.135, 10749.116, 255.340, 52490.375 25/05/02,15:31:17,16,07,1, 11.9,1,1, 8.135, 10749.152, 255.324, 52490.401 25/05/02,15:31:17,17,07,1, 11.9,1,1, 8.135, 10749.194, 255.401, 52490.405 25/05/02,15:31:17,18,07,1, 11.9,1,1, 8.135, 10749.210, 255.469, 52490.518 25/05/02,15:31:17,19,07,1, 11.9,1,1, 8.135, 10749.233, 255.471, 52490.563 25/05/02,15:31:18,00,06,1, 11.9,1,1, 8.132, 10749.228, 255.471, 52490.563 25/05/02,15:31:18,01,06,1, 11.9,1,1, 8.132, 10749.232, 255.316, 52490.372 25/05/02,15:31:18,02,06,1, 11.9,1,1, 8.132, 10749.229, 255.374, 52490.510 25/05/02,15:31:18,03,06,1, 11.9,1,1, 8.132, 10749.266, 255.444, 52490.631 25/05/02,15:31:18,04,06,1, 11.9,1,1, 8.132, 10749.297, 255.488, 52490.651 25/05/02,15:31:18,05,06,1, 11.9,1,1, 8.132, 10749.301, 255.479, 52490.616 25/05/02,15:31:18,06,06,1, 11.9,1,1, 8.132, 10749.289, 255.401, 52490.584 25/05/02,15:31:18,07,06,1, 11.9,1,1, 8.132, 10749.306, 255.332, 52490.708 25/05/02,15:31:18,08,06,1, 11.9,1,1, 8.132, 10749.332, 255.409, 52490.688 25/05/02,15:31:18,09,06,1, 11.9,1,1, 8.132, 10749.377, 255.475, 52490.813 25/05/02,15:31:18,10,06,1, 11.9,1,1, 8.132, 10749.383, 255.512, 52490.839 25/05/02,15:31:18,11,06,1, 11.9,1,1, 8.132, 10749.380, 255.444, 52490.799 25/05/02,15:31:18,12,06,1, 11.9,1,1, 8.132, 10749.366, 255.385, 52490.804 25/05/02,15:31:18,13,06,1, 11.9,1,1, 8.132, 10749.389, 255.379, 52490.800 25/05/02,15:31:18,14,06,1, 11.9,1,1, 8.132, 10749.414, 255.420, 52490.888 25/05/02,15:31:18,15,06,1, 11.9,1,1, 8.132, 10749.461, 255.515, 52490.961 25/05/02,15:31:18,16,06,1, 11.9,1,1, 8.132, 10749.452, 255.548, 52490.954 25/05/02,15:31:18,17,06,1, 11.9,1,1, 8.132, 10749.446, 255.446, 52490.931 25/05/02,15:31:18,18,06,1, 11.9,1,1, 8.132, 10749.436, 255.390, 52490.931 25/05/02,15:31:18,19,06,1, 11.9,1,1, 8.132, 10749.471, 255.400, 52490.940 25/05/02,15:31:19,00,08,1, 11.9,1,1, 8.132, 10749.470, 255.400, 52490.940 25/05/02,15:31:19,01,08,1, 11.9,1,1, 8.132, 10749.511, 255.522, 52491.131 25/05/02,15:31:19,02,08,1, 11.9,1,1, 8.132, 10749.516, 255.538, 52491.134 25/05/02,15:31:19,03,08,1, 11.9,1,1, 8.132, 10749.538, 255.454, 52491.088 25/05/02,15:31:19,04,08,1, 11.9,1,1, 8.132, 10749.514, 255.388, 52491.055 25/05/02,15:31:19,05,08,1, 11.9,1,1, 8.132, 10749.557, 255.405, 52491.088 25/05/02,15:31:19,06,08,1, 11.9,1,1, 8.132, 10749.587, 255.502, 52491.274 25/05/02,15:31:19,07,08,1, 11.9,1,1, 8.132, 10749.610, 255.532, 52491.229 25/05/02,15:31:19,08,08,1, 11.9,1,1, 8.132, 10749.581, 255.487, 52491.178 25/05/02,15:31:19,09,08,1, 11.9,1,1, 8.132, 10749.561, 255.448, 52491.142 25/05/02,15:31:19,10,08,1, 11.9,1,1, 8.132, 10749.613, 255.404, 52491.287 25/05/02,15:31:19,11,08,1, 11.9,1,1, 8.132, 10749.614, 255.442, 52491.276 25/05/02,15:31:19,12,08,1, 11.9,1,1, 8.132, 10749.645, 255.516, 52491.313 25/05/02,15:31:19,13,08,1, 11.9,1,1, 8.132, 10749.679, 255.535, 52491.434 25/05/02,15:31:19,14,08,1, 11.9,1,1, 8.132, 10749.645, 255.454, 52491.366 25/05/02,15:31:19,15,08,1, 11.9,1,1, 8.132, 10749.650, 255.389, 52491.298 25/05/02,15:31:19,16,08,1, 11.9,1,1, 8.132, 10749.693, 255.387, 52491.339 25/05/02,15:31:19,17,08,1, 11.9,1,1, 8.132, 10749.680, 255.428, 52491.483 25/05/02,15:31:19,18,08,1, 11.9,1,1, 8.132, 10749.716, 255.513, 52491.540 25/05/02,15:31:19,19,08,1, 11.9,1,1, 8.132, 10749.728, 255.517, 52491.551 25/05/02,15:31:20,00,08,1, 11.9,1,1, 8.135, 10749.720, 255.517, 52491.551 25/05/02,15:31:20,01,08,1, 11.9,1,1, 8.135, 10749.713, 255.360, 52491.481 25/05/02,15:31:20,02,08,1, 11.9,1,1, 8.135, 10749.737, 255.370, 52491.516 25/05/02,15:31:20,03,08,1, 11.9,1,1, 8.135, 10749.767, 255.444, 52491.650 25/05/02,15:31:20,04,08,1, 11.9,1,1, 8.135, 10749.805, 255.507, 52491.682 25/05/02,15:31:20,05,08,1, 11.9,1,1, 8.135, 10749.776, 255.478, 52491.635 25/05/02,15:31:20,06,08,1, 11.9,1,1, 8.135, 10749.764, 255.419, 52491.581 25/05/02,15:31:20,07,08,1, 11.9,1,1, 8.135, 10749.775, 255.344, 52491.665 25/05/02,15:31:20,08,08,1, 11.9,1,1, 8.135, 10749.791, 255.371, 52491.677 25/05/02,15:31:20,09,08,1, 11.9,1,1, 8.135, 10749.823, 255.433, 52491.809 25/05/02,15:31:20,10,08,1, 11.9,1,1, 8.135, 10749.827, 255.489, 52491.813 25/05/02,15:31:20,11,08,1, 11.9,1,1, 8.135, 10749.843, 255.448, 52491.723 25/05/02,15:31:20,12,08,1, 11.9,1,1, 8.135, 10749.830, 255.379, 52491.761 25/05/02,15:31:20,13,08,1, 11.9,1,1, 8.135, 10749.831, 255.307, 52491.759 25/05/02,15:31:20,14,08,1, 11.9,1,1, 8.135, 10749.869, 255.369, 52491.857 25/05/02,15:31:20,15,08,1, 11.9,1,1, 8.135, 10749.885, 255.448, 52491.846 25/05/02,15:31:20,16,08,1, 11.9,1,1, 8.135, 10749.896, 255.482, 52491.887 25/05/02,15:31:20,17,08,1, 11.9,1,1, 8.135, 10749.906, 255.422, 52491.862 25/05/02,15:31:20,18,08,1, 11.9,1,1, 8.135, 10749.861, 255.358, 52491.819 25/05/02,15:31:20,19,08,1, 11.9,1,1, 8.135, 10749.888, 255.323, 52491.914 25/05/02,15:31:21,00,07,1, 11.9,1,1, 8.134, 10749.887, 255.323, 52491.914 25/05/02,15:31:21,01,07,1, 11.9,1,1, 8.134, 10749.901, 255.424, 52491.973 25/05/02,15:31:21,02,07,1, 11.9,1,1, 8.134, 10749.934, 255.434, 52492.032 25/05/02,15:31:21,03,07,1, 11.9,1,1, 8.134, 10749.925, 255.409, 52491.899 25/05/02,15:31:21,04,07,1, 11.9,1,1, 8.134, 10749.926, 255.335, 52492.017 25/05/02,15:31:21,05,07,1, 11.9,1,1, 8.134, 10749.931, 255.295, 52491.984 25/05/02,15:31:21,06,07,1, 11.9,1,1, 8.134, 10749.991, 255.376, 52492.021 25/05/02,15:31:21,07,07,1, 11.9,1,1, 8.134, 10749.987, 255.428, 52492.154 25/05/02,15:31:21,08,07,1, 11.9,1,1, 8.134, 10749.984, 255.427, 52492.176 25/05/02,15:31:21,09,07,1, 11.9,1,1, 8.134, 10749.969, 255.354, 52492.194 25/05/02,15:31:21,10,07,1, 11.9,1,1, 8.134, 10749.952, 255.332, 52492.163 25/05/02,15:31:21,11,07,1, 11.9,1,1, 8.134, 10749.983, 255.336, 52492.123 25/05/02,15:31:21,12,07,1, 11.9,1,1, 8.134, 10750.012, 255.425, 52492.301 25/05/02,15:31:21,13,07,1, 11.9,1,1, 8.134, 10750.027, 255.479, 52492.362 25/05/02,15:31:21,14,07,1, 11.9,1,1, 8.134, 10750.040, 255.421, 52492.381 25/05/02,15:31:21,15,07,1, 11.9,1,1, 8.134, 10750.001, 255.346, 52492.265 25/05/02,15:31:21,16,07,1, 11.9,1,1, 8.134, 10750.026, 255.313, 52492.249 25/05/02,15:31:21,17,07,1, 11.9,1,1, 8.134, 10750.041, 255.351, 52492.333 25/05/02,15:31:21,18,07,1, 11.9,1,1, 8.134, 10750.066, 255.380, 52492.365 25/05/02,15:31:21,19,07,1, 11.9,1,1, 8.134, 10750.060, 255.430, 52492.421 25/05/02,15:31:22,00,07,1, 11.9,1,1, 8.134, 10750.054, 255.430, 52492.421 25/05/02,15:31:22,01,07,1, 11.9,1,1, 8.134, 10750.029, 255.291, 52492.464 25/05/02,15:31:22,02,07,1, 11.9,1,1, 8.134, 10750.045, 255.257, 52492.412 25/05/02,15:31:22,03,07,1, 11.9,1,1, 8.134, 10750.062, 255.330, 52492.583 25/05/02,15:31:22,04,07,1, 11.9,1,1, 8.134, 10750.097, 255.425, 52492.594 25/05/02,15:31:22,05,07,1, 11.9,1,1, 8.134, 10750.112, 255.394, 52492.562 25/05/02,15:31:22,06,07,1, 11.9,1,1, 8.134, 10750.088, 255.319, 52492.566 25/05/02,15:31:22,07,07,1, 11.9,1,1, 8.134, 10750.071, 255.247, 52492.521 25/05/02,15:31:22,08,07,1, 11.9,1,1, 8.134, 10750.084, 255.279, 52492.583 25/05/02,15:31:22,09,07,1, 11.9,1,1, 8.134, 10750.124, 255.329, 52492.651 25/05/02,15:31:22,10,07,1, 11.9,1,1, 8.134, 10750.107, 255.369, 52492.651 25/05/02,15:31:22,11,07,1, 11.9,1,1, 8.134, 10750.179, 255.359, 52492.712 25/05/02,15:31:22,12,07,1, 11.9,1,1, 8.134, 10750.134, 255.280, 52492.581 25/05/02,15:31:22,13,07,1, 11.9,1,1, 8.134, 10750.144, 255.224, 52492.633 25/05/02,15:31:22,14,07,1, 11.9,1,1, 8.134, 10750.157, 255.234, 52492.701 25/05/02,15:31:22,15,07,1, 11.9,1,1, 8.134, 10750.167, 255.299, 52492.771 25/05/02,15:31:22,16,07,1, 11.9,1,1, 8.134, 10750.174, 255.356, 52492.821 25/05/02,15:31:22,17,07,1, 11.9,1,1, 8.134, 10750.181, 255.313, 52492.877 25/05/02,15:31:22,18,07,1, 11.9,1,1, 8.134, 10750.148, 255.209, 52492.773 25/05/02,15:31:22,19,07,1, 11.9,1,1, 8.134, 10750.167, 255.164, 52492.778 25/05/02,15:31:23,00,06,1, 11.9,1,1, 8.132, 10750.163, 255.164, 52492.778 25/05/02,15:31:23,01,06,1, 11.9,1,1, 8.132, 10750.208, 255.277, 52492.960 25/05/02,15:31:23,02,06,1, 11.9,1,1, 8.132, 10750.257, 255.284, 52492.915 25/05/02,15:31:23,03,06,1, 11.9,1,1, 8.132, 10750.225, 255.243, 52492.925 25/05/02,15:31:23,04,06,1, 11.9,1,1, 8.132, 10750.186, 255.142, 52492.903 25/05/02,15:31:23,05,06,1, 11.9,1,1, 8.132, 10750.220, 255.116, 52492.946 25/05/02,15:31:23,06,06,1, 11.9,1,1, 8.132, 10750.247, 255.127, 52492.940 25/05/02,15:31:23,07,06,1, 11.9,1,1, 8.132, 10750.242, 255.216, 52493.068 25/05/02,15:31:23,08,06,1, 11.9,1,1, 8.132, 10750.280, 255.215, 52493.120 25/05/02,15:31:23,09,06,1, 11.9,1,1, 8.132, 10750.248, 255.148, 52493.056 25/05/02,15:31:23,10,06,1, 11.9,1,1, 8.132, 10750.257, 255.098, 52493.068 25/05/02,15:31:23,11,06,1, 11.9,1,1, 8.132, 10750.277, 255.042, 52493.031 25/05/02,15:31:23,12,06,1, 11.9,1,1, 8.132, 10750.294, 255.076, 52493.076 25/05/02,15:31:23,13,06,1, 11.9,1,1, 8.132, 10750.291, 255.129, 52493.221 25/05/02,15:31:23,14,06,1, 11.9,1,1, 8.132, 10750.301, 255.173, 52493.223 25/05/02,15:31:23,15,06,1, 11.9,1,1, 8.132, 10750.307, 255.069, 52493.179 25/05/02,15:31:23,16,06,1, 11.9,1,1, 8.132, 10750.291, 254.979, 52493.165 25/05/02,15:31:23,17,06,1, 11.9,1,1, 8.132, 10750.328, 254.966, 52493.160 25/05/02,15:31:23,18,06,1, 11.9,1,1, 8.132, 10750.337, 255.009, 52493.258 25/05/02,15:31:23,19,06,1, 11.9,1,1, 8.132, 10750.362, 255.045, 52493.320 25/05/02,15:31:24,00,06,1, 11.9,1,1, 8.131, 10750.355, 255.045, 52493.320 25/05/02,15:31:24,01,06,1, 11.9,1,1, 8.131, 10750.346, 254.972, 52493.353 25/05/02,15:31:24,02,06,1, 11.9,1,1, 8.131, 10750.333, 254.889, 52493.255 25/05/02,15:31:24,03,06,1, 11.9,1,1, 8.131, 10750.386, 254.874, 52493.299 25/05/02,15:31:24,04,06,1, 11.9,1,1, 8.131, 10750.404, 254.941, 52493.403 25/05/02,15:31:24,05,06,1, 11.9,1,1, 8.131, 10750.420, 254.989, 52493.500 25/05/02,15:31:24,06,06,1, 11.9,1,1, 8.131, 10750.421, 254.973, 52493.509 25/05/02,15:31:24,07,06,1, 11.9,1,1, 8.131, 10750.401, 254.918, 52493.407 25/05/02,15:31:24,08,06,1, 11.9,1,1, 8.131, 10750.415, 254.842, 52493.376 25/05/02,15:31:24,09,06,1, 11.9,1,1, 8.131, 10750.404, 254.823, 52493.414 25/05/02,15:31:24,10,06,1, 11.9,1,1, 8.131, 10750.464, 254.898, 52493.545 25/05/02,15:31:24,11,06,1, 11.9,1,1, 8.131, 10750.449, 254.952, 52493.594 25/05/02,15:31:24,12,06,1, 11.9,1,1, 8.131, 10750.460, 254.937, 52493.597 25/05/02,15:31:24,13,06,1, 11.9,1,1, 8.131, 10750.467, 254.864, 52493.502 25/05/02,15:31:24,14,06,1, 11.9,1,1, 8.131, 10750.444, 254.797, 52493.540 25/05/02,15:31:24,15,06,1, 11.9,1,1, 8.131, 10750.461, 254.766, 52493.539 25/05/02,15:31:24,16,06,1, 11.9,1,1, 8.131, 10750.497, 254.815, 52493.622 25/05/02,15:31:24,17,06,1, 11.9,1,1, 8.131, 10750.502, 254.861, 52493.683 25/05/02,15:31:24,18,06,1, 11.9,1,1, 8.131, 10750.530, 254.870, 52493.705 25/05/02,15:31:24,19,06,1, 11.9,1,1, 8.131, 10750.512, 254.778, 52493.623 25/05/02,15:31:25,00,06,1, 12.0,1,1, 8.132, 10750.505, 254.778, 52493.623 25/05/02,15:31:25,01,06,1, 12.0,1,1, 8.132, 10750.500, 254.709, 52493.698 25/05/02,15:31:25,02,06,1, 12.0,1,1, 8.132, 10750.516, 254.772, 52493.753 25/05/02,15:31:25,03,06,1, 12.0,1,1, 8.132, 10750.570, 254.825, 52493.797 25/05/02,15:31:25,04,06,1, 12.0,1,1, 8.132, 10750.554, 254.799, 52493.758 25/05/02,15:31:25,05,06,1, 12.0,1,1, 8.132, 10750.533, 254.727, 52493.751 25/05/02,15:31:25,06,06,1, 12.0,1,1, 8.132, 10750.508, 254.644, 52493.779 25/05/02,15:31:25,07,06,1, 12.0,1,1, 8.132, 10750.553, 254.639, 52493.832 25/05/02,15:31:25,08,06,1, 12.0,1,1, 8.132, 10750.585, 254.683, 52493.898 25/05/02,15:31:25,09,06,1, 12.0,1,1, 8.132, 10750.575, 254.761, 52493.975 25/05/02,15:31:25,10,06,1, 12.0,1,1, 8.132, 10750.589, 254.735, 52493.973 25/05/02,15:31:25,11,06,1, 12.0,1,1, 8.132, 10750.567, 254.657, 52493.941 25/05/02,15:31:25,12,06,1, 12.0,1,1, 8.132, 10750.528, 254.610, 52493.916 25/05/02,15:31:25,13,06,1, 12.0,1,1, 8.132, 10750.579, 254.585, 52493.937 25/05/02,15:31:25,14,06,1, 12.0,1,1, 8.132, 10750.607, 254.668, 52494.046 25/05/02,15:31:25,15,06,1, 12.0,1,1, 8.132, 10750.619, 254.713, 52494.084 25/05/02,15:31:25,16,06,1, 12.0,1,1, 8.132, 10750.612, 254.692, 52494.099 25/05/02,15:31:25,17,06,1, 12.0,1,1, 8.132, 10750.598, 254.618, 52494.116 25/05/02,15:31:25,18,06,1, 12.0,1,1, 8.132, 10750.572, 254.539, 52494.039 25/05/02,15:31:25,19,06,1, 12.0,1,1, 8.132, 10750.592, 254.556, 52494.116 25/05/02,15:31:26,00,07,1, 11.9,1,1, 8.127, 10750.588, 254.556, 52494.116 25/05/02,15:31:26,01,07,1, 11.9,1,1, 8.127, 10750.632, 254.676, 52494.178 25/05/02,15:31:26,02,07,1, 11.9,1,1, 8.127, 10750.623, 254.623, 52494.303 25/05/02,15:31:26,03,07,1, 11.9,1,1, 8.127, 10750.605, 254.550, 52494.172 25/05/02,15:31:26,04,07,1, 11.9,1,1, 8.127, 10750.602, 254.489, 52494.239 25/05/02,15:31:26,05,07,1, 11.9,1,1, 8.127, 10750.626, 254.496, 52494.202 25/05/02,15:31:26,06,07,1, 11.9,1,1, 8.127, 10750.645, 254.584, 52494.331 25/05/02,15:31:26,07,07,1, 11.9,1,1, 8.127, 10750.664, 254.619, 52494.308 25/05/02,15:31:26,08,07,1, 11.9,1,1, 8.127, 10750.638, 254.583, 52494.312 25/05/02,15:31:26,09,07,1, 11.9,1,1, 8.127, 10750.620, 254.499, 52494.299 25/05/02,15:31:26,10,07,1, 11.9,1,1, 8.127, 10750.622, 254.468, 52494.308 25/05/02,15:31:26,11,07,1, 11.9,1,1, 8.127, 10750.648, 254.467, 52494.329 25/05/02,15:31:26,12,07,1, 11.9,1,1, 8.127, 10750.628, 254.525, 52494.390 25/05/02,15:31:26,13,07,1, 11.9,1,1, 8.127, 10750.675, 254.579, 52494.462 25/05/02,15:31:26,14,07,1, 11.9,1,1, 8.127, 10750.668, 254.552, 52494.503 25/05/02,15:31:26,15,07,1, 11.9,1,1, 8.127, 10750.617, 254.455, 52494.445 25/05/02,15:31:26,16,07,1, 11.9,1,1, 8.127, 10750.600, 254.392, 52494.372 25/05/02,15:31:26,17,07,1, 11.9,1,1, 8.127, 10750.656, 254.446, 52494.472 25/05/02,15:31:26,18,07,1, 11.9,1,1, 8.127, 10750.673, 254.467, 52494.486 25/05/02,15:31:26,19,07,1, 11.9,1,1, 8.127, 10750.677, 254.505, 52494.581 25/05/02,15:31:27,00,06,1, 11.9,1,1, 8.130, 10750.672, 254.505, 52494.581 25/05/02,15:31:27,01,06,1, 11.9,1,1, 8.130, 10750.637, 254.389, 52494.569 25/05/02,15:31:27,02,06,1, 11.9,1,1, 8.130, 10750.649, 254.329, 52494.548 25/05/02,15:31:27,03,06,1, 11.9,1,1, 8.130, 10750.633, 254.376, 52494.583 25/05/02,15:31:27,04,06,1, 11.9,1,1, 8.130, 10750.692, 254.428, 52494.635 25/05/02,15:31:27,05,06,1, 11.9,1,1, 8.130, 10750.690, 254.480, 52494.727 25/05/02,15:31:27,06,06,1, 11.9,1,1, 8.130, 10750.653, 254.442, 52494.733 25/05/02,15:31:27,07,06,1, 11.9,1,1, 8.130, 10750.627, 254.376, 52494.727 25/05/02,15:31:27,08,06,1, 11.9,1,1, 8.130, 10750.620, 254.322, 52494.715 25/05/02,15:31:27,09,06,1, 11.9,1,1, 8.130, 10750.654, 254.332, 52494.674 25/05/02,15:31:27,10,06,1, 11.9,1,1, 8.130, 10750.670, 254.433, 52494.855 25/05/02,15:31:27,11,06,1, 11.9,1,1, 8.130, 10750.695, 254.441, 52494.863 25/05/02,15:31:27,12,06,1, 11.9,1,1, 8.130, 10750.669, 254.389, 52494.868 25/05/02,15:31:27,13,06,1, 11.9,1,1, 8.130, 10750.662, 254.335, 52494.880 25/05/02,15:31:27,14,06,1, 11.9,1,1, 8.130, 10750.641, 254.290, 52494.896 25/05/02,15:31:27,15,06,1, 11.9,1,1, 8.130, 10750.669, 254.318, 52494.859 25/05/02,15:31:27,16,06,1, 11.9,1,1, 8.130, 10750.678, 254.395, 52495.008 25/05/02,15:31:27,17,06,1, 11.9,1,1, 8.130, 10750.706, 254.436, 52495.035 25/05/02,15:31:27,18,06,1, 11.9,1,1, 8.130, 10750.677, 254.390, 52495.021 25/05/02,15:31:27,19,06,1, 11.9,1,1, 8.130, 10750.675, 254.313, 52495.026 25/05/02,15:31:28,00,06,1, 11.9,1,1, 8.131, 10750.672, 254.313, 52495.026 25/05/02,15:31:28,01,06,1, 11.9,1,1, 8.131, 10750.695, 254.292, 52495.022 25/05/02,15:31:28,02,06,1, 11.9,1,1, 8.131, 10750.702, 254.373, 52495.176 25/05/02,15:31:28,03,06,1, 11.9,1,1, 8.131, 10750.746, 254.391, 52495.131 25/05/02,15:31:28,04,06,1, 11.9,1,1, 8.131, 10750.721, 254.374, 52495.131 25/05/02,15:31:28,05,06,1, 11.9,1,1, 8.131, 10750.678, 254.278, 52495.155 25/05/02,15:31:28,06,06,1, 11.9,1,1, 8.131, 10750.691, 254.233, 52495.182 25/05/02,15:31:28,07,06,1, 11.9,1,1, 8.131, 10750.730, 254.285, 52495.203 25/05/02,15:31:28,08,06,1, 11.9,1,1, 8.131, 10750.738, 254.324, 52495.178 25/05/02,15:31:28,09,06,1, 11.9,1,1, 8.131, 10750.745, 254.388, 52495.347 25/05/02,15:31:28,10,06,1, 11.9,1,1, 8.131, 10750.728, 254.346, 52495.264 25/05/02,15:31:28,11,06,1, 11.9,1,1, 8.131, 10750.711, 254.246, 52495.286 25/05/02,15:31:28,12,06,1, 11.9,1,1, 8.131, 10750.687, 254.202, 52495.275 25/05/02,15:31:28,13,06,1, 11.9,1,1, 8.131, 10750.736, 254.235, 52495.295 25/05/02,15:31:28,14,06,1, 11.9,1,1, 8.131, 10750.743, 254.309, 52495.422 25/05/02,15:31:28,15,06,1, 11.9,1,1, 8.131, 10750.743, 254.317, 52495.464 25/05/02,15:31:28,16,06,1, 11.9,1,1, 8.131, 10750.743, 254.281, 52495.439 25/05/02,15:31:28,17,06,1, 11.9,1,1, 8.131, 10750.740, 254.214, 52495.429 25/05/02,15:31:28,18,06,1, 11.9,1,1, 8.131, 10750.724, 254.170, 52495.342 25/05/02,15:31:28,19,06,1, 11.9,1,1, 8.131, 10750.754, 254.182, 52495.386 25/05/02,15:31:29,00,06,1, 12.0,1,1, 8.129, 10750.747, 254.182, 52495.386 25/05/02,15:31:29,01,06,1, 12.0,1,1, 8.129, 10750.799, 254.280, 52495.609 25/05/02,15:31:29,02,06,1, 12.0,1,1, 8.129, 10750.798, 254.243, 52495.493 25/05/02,15:31:29,03,06,1, 12.0,1,1, 8.129, 10750.766, 254.163, 52495.505 25/05/02,15:31:29,04,06,1, 12.0,1,1, 8.129, 10750.763, 254.113, 52495.552 25/05/02,15:31:29,05,06,1, 12.0,1,1, 8.129, 10750.756, 254.102, 52495.564 25/05/02,15:31:29,06,06,1, 12.0,1,1, 8.129, 10750.836, 254.163, 52495.634 25/05/02,15:31:29,07,06,1, 12.0,1,1, 8.129, 10750.796, 254.201, 52495.658 25/05/02,15:31:29,08,06,1, 12.0,1,1, 8.129, 10750.828, 254.162, 52495.633 25/05/02,15:31:29,09,06,1, 12.0,1,1, 8.129, 10750.791, 254.089, 52495.601 25/05/02,15:31:29,10,06,1, 12.0,1,1, 8.129, 10750.819, 254.013, 52495.660 25/05/02,15:31:29,11,06,1, 12.0,1,1, 8.129, 10750.841, 254.022, 52495.645 25/05/02,15:31:29,12,06,1, 12.0,1,1, 8.129, 10750.866, 254.095, 52495.751 25/05/02,15:31:29,13,06,1, 12.0,1,1, 8.129, 10750.870, 254.107, 52495.792 25/05/02,15:31:29,14,06,1, 12.0,1,1, 8.129, 10750.865, 254.074, 52495.815 25/05/02,15:31:29,15,06,1, 12.0,1,1, 8.129, 10750.836, 253.965, 52495.759 25/05/02,15:31:29,16,06,1, 12.0,1,1, 8.129, 10750.836, 253.932, 52495.705 25/05/02,15:31:29,17,06,1, 12.0,1,1, 8.129, 10750.863, 253.949, 52495.825 25/05/02,15:31:29,18,06,1, 12.0,1,1, 8.129, 10750.878, 253.981, 52495.863 25/05/02,15:31:29,19,06,1, 12.0,1,1, 8.129, 10750.884, 254.014, 52495.903 25/05/02,15:31:30,00,07,1, 11.9,1,1, 8.122, 10750.880, 254.014, 52495.903 25/05/02,15:31:30,01,07,1, 11.9,1,1, 8.122, 10750.899, 253.868, 52495.717 25/05/02,15:31:30,02,07,1, 11.9,1,1, 8.122, 10750.866, 253.858, 52496.125 25/05/02,15:31:30,03,07,1, 11.9,1,1, 8.122, 10750.957, 253.834, 52495.795 25/05/02,15:31:30,04,07,1, 11.9,1,1, 8.122, 10750.861, 253.866, 52496.068 25/05/02,15:31:30,05,07,1, 11.9,1,1, 8.122, 10750.887, 253.933, 52496.135 25/05/02,15:31:30,06,07,1, 11.9,1,1, 8.122, 10750.925, 253.859, 52496.022 25/05/02,15:31:30,07,07,1, 11.9,1,1, 8.122, 10750.921, 253.781, 52495.968 25/05/02,15:31:30,08,07,1, 11.9,1,1, 8.122, 10750.907, 253.661, 52495.936 25/05/02,15:31:30,09,07,1, 11.9,1,1, 8.122, 10750.933, 253.686, 52496.028 25/05/02,15:31:30,10,07,1, 11.9,1,1, 8.122, 10750.956, 253.762, 52496.164 25/05/02,15:31:30,11,07,1, 11.9,1,1, 8.122, 10750.983, 253.778, 52496.161 25/05/02,15:31:30,12,07,1, 11.9,1,1, 8.122, 10750.975, 253.730, 52496.063 25/05/02,15:31:30,13,07,1, 11.9,1,1, 8.122, 10750.964, 253.663, 52496.076 25/05/02,15:31:30,14,07,1, 11.9,1,1, 8.122, 10750.937, 253.580, 52496.062 25/05/02,15:31:30,15,07,1, 11.9,1,1, 8.122, 10750.973, 253.556, 52496.111 25/05/02,15:31:30,16,07,1, 11.9,1,1, 8.122, 10751.020, 253.627, 52496.178 25/05/02,15:31:30,17,07,1, 11.9,1,1, 8.122, 10751.023, 253.661, 52496.282 25/05/02,15:31:30,18,07,1, 11.9,1,1, 8.122, 10751.029, 253.620, 52496.252 25/05/02,15:31:30,19,07,1, 11.9,1,1, 8.122, 10751.017, 253.524, 52496.278 25/05/02,15:31:31,00,06,1, 12.0,1,1, 8.134, 10751.014, 253.524, 52496.278 25/05/02,15:31:31,01,06,1, 12.0,1,1, 8.134, 10751.041, 253.414, 52496.232 25/05/02,15:31:31,02,06,1, 12.0,1,1, 8.134, 10751.066, 253.488, 52496.359 25/05/02,15:31:31,03,06,1, 12.0,1,1, 8.134, 10751.084, 253.492, 52496.343 25/05/02,15:31:31,04,06,1, 12.0,1,1, 8.134, 10751.083, 253.485, 52496.355 25/05/02,15:31:31,05,06,1, 12.0,1,1, 8.134, 10751.074, 253.390, 52496.380 25/05/02,15:31:31,06,06,1, 12.0,1,1, 8.134, 10751.090, 253.319, 52496.377 25/05/02,15:31:31,07,06,1, 12.0,1,1, 8.134, 10751.098, 253.287, 52496.385 25/05/02,15:31:31,08,06,1, 12.0,1,1, 8.134, 10751.136, 253.322, 52496.429 25/05/02,15:31:31,09,06,1, 12.0,1,1, 8.134, 10751.162, 253.360, 52496.451 25/05/02,15:31:31,10,06,1, 12.0,1,1, 8.134, 10751.174, 253.331, 52496.495 25/05/02,15:31:31,11,06,1, 12.0,1,1, 8.134, 10751.166, 253.228, 52496.433 25/05/02,15:31:31,12,06,1, 12.0,1,1, 8.134, 10751.191, 253.150, 52496.419 25/05/02,15:31:31,13,06,1, 12.0,1,1, 8.134, 10751.184, 253.114, 52496.423 25/05/02,15:31:31,14,06,1, 12.0,1,1, 8.134, 10751.194, 253.143, 52496.573 25/05/02,15:31:31,15,06,1, 12.0,1,1, 8.134, 10751.263, 253.192, 52496.561 25/05/02,15:31:31,16,06,1, 12.0,1,1, 8.134, 10751.259, 253.178, 52496.590 25/05/02,15:31:31,17,06,1, 12.0,1,1, 8.134, 10751.243, 253.082, 52496.603 25/05/02,15:31:31,18,06,1, 12.0,1,1, 8.134, 10751.234, 252.977, 52496.543 25/05/02,15:31:31,19,06,1, 12.0,1,1, 8.134, 10751.278, 252.943, 52496.524 25/05/02,15:31:32,00,06,1, 11.9,1,1, 8.122, 10751.272, 252.943, 52496.524 25/05/02,15:31:32,01,06,1, 11.9,1,1, 8.122, 10751.378, 253.024, 52496.640 25/05/02,15:31:32,02,06,1, 11.9,1,1, 8.122, 10751.353, 252.991, 52496.708 25/05/02,15:31:32,03,06,1, 11.9,1,1, 8.122, 10751.363, 252.904, 52496.705 25/05/02,15:31:32,04,06,1, 11.9,1,1, 8.122, 10751.353, 252.812, 52496.611 25/05/02,15:31:32,05,06,1, 11.9,1,1, 8.122, 10751.350, 252.764, 52496.666 25/05/02,15:31:32,06,06,1, 11.9,1,1, 8.122, 10751.438, 252.795, 52496.710 25/05/02,15:31:32,07,06,1, 11.9,1,1, 8.122, 10751.423, 252.805, 52496.759 25/05/02,15:31:32,08,06,1, 11.9,1,1, 8.122, 10751.453, 252.821, 52496.810 25/05/02,15:31:32,09,06,1, 11.9,1,1, 8.122, 10751.466, 252.752, 52496.747 25/05/02,15:31:32,10,06,1, 11.9,1,1, 8.122, 10751.487, 252.639, 52496.756 25/05/02,15:31:32,11,06,1, 11.9,1,1, 8.122, 10751.473, 252.566, 52496.781 25/05/02,15:31:32,12,06,1, 11.9,1,1, 8.122, 10751.535, 252.554, 52496.806 25/05/02,15:31:32,13,06,1, 11.9,1,1, 8.122, 10751.525, 252.636, 52496.905 25/05/02,15:31:32,14,06,1, 11.9,1,1, 8.122, 10751.562, 252.636, 52496.920 25/05/02,15:31:32,15,06,1, 11.9,1,1, 8.122, 10751.572, 252.560, 52496.909 25/05/02,15:31:32,16,06,1, 11.9,1,1, 8.122, 10751.557, 252.478, 52496.924 25/05/02,15:31:32,17,06,1, 11.9,1,1, 8.122, 10751.572, 252.365, 52496.902 25/05/02,15:31:32,18,06,1, 11.9,1,1, 8.122, 10751.618, 252.368, 52496.845 25/05/02,15:31:32,19,06,1, 11.9,1,1, 8.122, 10751.652, 252.424, 52496.978 25/05/02,15:31:33,00,06,1, 11.9,1,1, 8.130, 10751.648, 252.424, 52496.978 25/05/02,15:31:33,01,06,1, 11.9,1,1, 8.130, 10751.668, 252.362, 52496.992 25/05/02,15:31:33,02,06,1, 11.9,1,1, 8.130, 10751.667, 252.299, 52497.016 25/05/02,15:31:33,03,06,1, 11.9,1,1, 8.130, 10751.666, 252.164, 52496.920 25/05/02,15:31:33,04,06,1, 11.9,1,1, 8.130, 10751.690, 252.138, 52496.997 25/05/02,15:31:33,05,06,1, 11.9,1,1, 8.130, 10751.732, 252.206, 52497.093 25/05/02,15:31:33,06,06,1, 11.9,1,1, 8.130, 10751.775, 252.198, 52497.090 25/05/02,15:31:33,07,06,1, 11.9,1,1, 8.130, 10751.783, 252.177, 52497.069 25/05/02,15:31:33,08,06,1, 11.9,1,1, 8.130, 10751.806, 252.092, 52497.104 25/05/02,15:31:33,09,06,1, 11.9,1,1, 8.130, 10751.765, 251.981, 52497.069 25/05/02,15:31:33,10,06,1, 11.9,1,1, 8.130, 10751.800, 251.930, 52497.113 25/05/02,15:31:33,11,06,1, 11.9,1,1, 8.130, 10751.866, 251.964, 52497.169 25/05/02,15:31:33,12,06,1, 11.9,1,1, 8.130, 10751.888, 251.976, 52497.278 25/05/02,15:31:33,13,06,1, 11.9,1,1, 8.130, 10751.894, 251.938, 52497.240 25/05/02,15:31:33,14,06,1, 11.9,1,1, 8.130, 10751.872, 251.847, 52497.157 25/05/02,15:31:33,15,06,1, 11.9,1,1, 8.130, 10751.890, 251.758, 52497.162 25/05/02,15:31:33,16,06,1, 11.9,1,1, 8.130, 10751.911, 251.670, 52497.163 25/05/02,15:31:33,17,06,1, 11.9,1,1, 8.130, 10751.957, 251.694, 52497.274 25/05/02,15:31:33,18,06,1, 11.9,1,1, 8.130, 10751.991, 251.759, 52497.255 25/05/02,15:31:33,19,06,1, 11.9,1,1, 8.130, 10752.006, 251.731, 52497.352 25/05/02,15:31:34,00,06,1, 12.0,1,1, 8.131, 10751.998, 251.731, 52497.352 25/05/02,15:31:34,01,06,1, 12.0,1,1, 8.131, 10752.029, 251.539, 52497.275 25/05/02,15:31:34,02,06,1, 12.0,1,1, 8.131, 10752.007, 251.470, 52497.293 25/05/02,15:31:34,03,06,1, 12.0,1,1, 8.131, 10752.078, 251.490, 52497.344 25/05/02,15:31:34,04,06,1, 12.0,1,1, 8.131, 10752.094, 251.516, 52497.412 25/05/02,15:31:34,05,06,1, 12.0,1,1, 8.131, 10752.106, 251.525, 52497.400 25/05/02,15:31:34,06,06,1, 12.0,1,1, 8.131, 10752.111, 251.445, 52497.434 25/05/02,15:31:34,07,06,1, 12.0,1,1, 8.131, 10752.112, 251.337, 52497.369 25/05/02,15:31:34,08,06,1, 12.0,1,1, 8.131, 10752.123, 251.250, 52497.361 25/05/02,15:31:34,09,06,1, 12.0,1,1, 8.131, 10752.165, 251.264, 52497.399 25/05/02,15:31:34,10,06,1, 12.0,1,1, 8.131, 10752.179, 251.276, 52497.439 25/05/02,15:31:34,11,06,1, 12.0,1,1, 8.131, 10752.241, 251.305, 52497.463 25/05/02,15:31:34,12,06,1, 12.0,1,1, 8.131, 10752.227, 251.247, 52497.519 25/05/02,15:31:34,13,06,1, 12.0,1,1, 8.131, 10752.231, 251.110, 52497.491 25/05/02,15:31:34,14,06,1, 12.0,1,1, 8.131, 10752.225, 251.035, 52497.443 25/05/02,15:31:34,15,06,1, 12.0,1,1, 8.131, 10752.278, 251.059, 52497.541 25/05/02,15:31:34,16,06,1, 12.0,1,1, 8.131, 10752.320, 251.070, 52497.514 25/05/02,15:31:34,17,06,1, 12.0,1,1, 8.131, 10752.339, 251.087, 52497.573 25/05/02,15:31:34,18,06,1, 12.0,1,1, 8.131, 10752.343, 251.051, 52497.615 25/05/02,15:31:34,19,06,1, 12.0,1,1, 8.131, 10752.355, 250.917, 52497.550 25/05/02,15:31:35,00,06,1, 11.9,1,1, 8.119, 10752.349, 250.917, 52497.550 25/05/02,15:31:35,01,06,1, 11.9,1,1, 8.119, 10752.409, 250.827, 52497.558 25/05/02,15:31:35,02,06,1, 11.9,1,1, 8.119, 10752.451, 250.874, 52497.625 25/05/02,15:31:35,03,06,1, 11.9,1,1, 8.119, 10752.491, 250.872, 52497.674 25/05/02,15:31:35,04,06,1, 11.9,1,1, 8.119, 10752.505, 250.825, 52497.705 25/05/02,15:31:35,05,06,1, 11.9,1,1, 8.119, 10752.523, 250.716, 52497.693 25/05/02,15:31:35,06,06,1, 11.9,1,1, 8.119, 10752.493, 250.600, 52497.652 25/05/02,15:31:35,07,06,1, 11.9,1,1, 8.119, 10752.559, 250.603, 52497.713 25/05/02,15:31:35,08,06,1, 11.9,1,1, 8.119, 10752.605, 250.647, 52497.773 25/05/02,15:31:35,09,06,1, 11.9,1,1, 8.119, 10752.615, 250.635, 52497.741 25/05/02,15:31:35,10,06,1, 11.9,1,1, 8.119, 10752.650, 250.602, 52497.797 25/05/02,15:31:35,11,06,1, 11.9,1,1, 8.119, 10752.628, 250.524, 52497.831 25/05/02,15:31:35,12,06,1, 11.9,1,1, 8.119, 10752.634, 250.416, 52497.772 25/05/02,15:31:35,13,06,1, 11.9,1,1, 8.119, 10752.671, 250.380, 52497.780 25/05/02,15:31:35,14,06,1, 11.9,1,1, 8.119, 10752.736, 250.411, 52497.857 25/05/02,15:31:35,15,06,1, 11.9,1,1, 8.119, 10752.766, 250.436, 52497.841 25/05/02,15:31:35,16,06,1, 11.9,1,1, 8.119, 10752.765, 250.407, 52497.984 25/05/02,15:31:35,17,06,1, 11.9,1,1, 8.119, 10752.778, 250.311, 52497.892 25/05/02,15:31:35,18,06,1, 11.9,1,1, 8.119, 10752.801, 250.225, 52497.832 25/05/02,15:31:35,19,06,1, 11.9,1,1, 8.119, 10752.833, 250.195, 52497.921 25/05/02,15:31:36,00,06,1, 11.9,1,1, 8.131, 10752.833, 250.195, 52497.921 25/05/02,15:31:36,01,06,1, 11.9,1,1, 8.131, 10752.903, 250.252, 52498.042 25/05/02,15:31:36,02,06,1, 11.9,1,1, 8.131, 10752.921, 250.222, 52498.031 25/05/02,15:31:36,03,06,1, 11.9,1,1, 8.131, 10752.933, 250.135, 52498.004 25/05/02,15:31:36,04,06,1, 11.9,1,1, 8.131, 10752.918, 250.039, 52497.977 25/05/02,15:31:36,05,06,1, 11.9,1,1, 8.131, 10752.976, 249.951, 52498.004 25/05/02,15:31:36,06,06,1, 11.9,1,1, 8.131, 10752.975, 249.960, 52498.036 25/05/02,15:31:36,07,06,1, 11.9,1,1, 8.131, 10753.047, 250.025, 52498.135 25/05/02,15:31:36,08,06,1, 11.9,1,1, 8.131, 10753.074, 250.008, 52498.158 25/05/02,15:31:36,09,06,1, 11.9,1,1, 8.131, 10753.087, 249.974, 52498.119 25/05/02,15:31:36,10,06,1, 11.9,1,1, 8.131, 10753.075, 249.860, 52498.123 25/05/02,15:31:36,11,06,1, 11.9,1,1, 8.131, 10753.096, 249.787, 52498.144 25/05/02,15:31:36,12,06,1, 11.9,1,1, 8.131, 10753.160, 249.775, 52498.269 25/05/02,15:31:36,13,06,1, 11.9,1,1, 8.131, 10753.229, 249.806, 52498.148 25/05/02,15:31:36,14,06,1, 11.9,1,1, 8.131, 10753.255, 249.825, 52498.264 25/05/02,15:31:36,15,06,1, 11.9,1,1, 8.131, 10753.236, 249.803, 52498.255 25/05/02,15:31:36,16,06,1, 11.9,1,1, 8.131, 10753.249, 249.708, 52498.287 25/05/02,15:31:36,17,06,1, 11.9,1,1, 8.131, 10753.282, 249.613, 52498.313 25/05/02,15:31:36,18,06,1, 11.9,1,1, 8.131, 10753.324, 249.596, 52498.187 25/05/02,15:31:36,19,06,1, 11.9,1,1, 8.131, 10753.367, 249.621, 52498.283 25/05/02,15:31:37,00,06,1, 11.9,1,1, 8.129, 10753.367, 249.621, 52498.283 25/05/02,15:31:37,01,06,1, 11.9,1,1, 8.129, 10753.430, 249.654, 52498.425 25/05/02,15:31:37,02,06,1, 11.9,1,1, 8.129, 10753.456, 249.535, 52498.384 25/05/02,15:31:37,03,06,1, 11.9,1,1, 8.129, 10753.469, 249.437, 52498.276 25/05/02,15:31:37,04,06,1, 11.9,1,1, 8.129, 10753.480, 249.403, 52498.384 25/05/02,15:31:37,05,06,1, 11.9,1,1, 8.129, 10753.522, 249.385, 52498.409 25/05/02,15:31:37,06,06,1, 11.9,1,1, 8.129, 10753.578, 249.452, 52498.503 25/05/02,15:31:37,07,06,1, 11.9,1,1, 8.129, 10753.607, 249.455, 52498.525 25/05/02,15:31:37,08,06,1, 11.9,1,1, 8.129, 10753.622, 249.353, 52498.422 25/05/02,15:31:37,09,06,1, 11.9,1,1, 8.129, 10753.664, 249.277, 52498.430 25/05/02,15:31:37,10,06,1, 11.9,1,1, 8.129, 10753.650, 249.180, 52498.429 25/05/02,15:31:37,11,06,1, 11.9,1,1, 8.129, 10753.725, 249.183, 52498.453 25/05/02,15:31:37,12,06,1, 11.9,1,1, 8.129, 10753.742, 249.224, 52498.565 25/05/02,15:31:37,13,06,1, 11.9,1,1, 8.129, 10753.795, 249.249, 52498.584 25/05/02,15:31:37,14,06,1, 11.9,1,1, 8.129, 10753.810, 249.192, 52498.555 25/05/02,15:31:37,15,06,1, 11.9,1,1, 8.129, 10753.830, 249.110, 52498.564 25/05/02,15:31:37,16,06,1, 11.9,1,1, 8.129, 10753.821, 248.998, 52498.531 25/05/02,15:31:37,17,06,1, 11.9,1,1, 8.129, 10753.886, 248.987, 52498.546 25/05/02,15:31:37,18,06,1, 11.9,1,1, 8.129, 10753.907, 249.017, 52498.647 25/05/02,15:31:37,19,06,1, 11.9,1,1, 8.129, 10753.983, 249.057, 52498.664 25/05/02,15:31:38,00,06,1, 11.8,1,1, 8.132, 10753.976, 249.057, 52498.664 25/05/02,15:31:38,01,06,1, 11.8,1,1, 8.132, 10754.015, 248.942, 52498.666 25/05/02,15:31:38,02,06,1, 11.8,1,1, 8.132, 10754.013, 248.822, 52498.708 25/05/02,15:31:38,03,06,1, 11.8,1,1, 8.132, 10754.053, 248.805, 52498.677 25/05/02,15:31:38,04,06,1, 11.8,1,1, 8.132, 10754.103, 248.839, 52498.771 25/05/02,15:31:38,05,06,1, 11.8,1,1, 8.132, 10754.123, 248.882, 52498.880 25/05/02,15:31:38,06,06,1, 11.8,1,1, 8.132, 10754.152, 248.877, 52498.817 25/05/02,15:31:38,07,06,1, 11.8,1,1, 8.132, 10754.178, 248.774, 52498.760 25/05/02,15:31:38,08,06,1, 11.8,1,1, 8.132, 10754.179, 248.698, 52498.776 25/05/02,15:31:38,09,06,1, 11.8,1,1, 8.132, 10754.227, 248.634, 52498.794 25/05/02,15:31:38,10,06,1, 11.8,1,1, 8.132, 10754.297, 248.620, 52498.770 25/05/02,15:31:38,11,06,1, 11.8,1,1, 8.132, 10754.316, 248.653, 52498.884 25/05/02,15:31:38,12,06,1, 11.8,1,1, 8.132, 10754.365, 248.659, 52498.964 25/05/02,15:31:38,13,06,1, 11.8,1,1, 8.132, 10754.383, 248.634, 52498.966 25/05/02,15:31:38,14,06,1, 11.8,1,1, 8.132, 10754.370, 248.528, 52498.921 25/05/02,15:31:38,15,06,1, 11.8,1,1, 8.132, 10754.409, 248.460, 52498.908 25/05/02,15:31:38,16,06,1, 11.8,1,1, 8.132, 10754.439, 248.481, 52498.985 25/05/02,15:31:38,17,06,1, 11.8,1,1, 8.132, 10754.491, 248.478, 52499.009 25/05/02,15:31:38,18,06,1, 11.8,1,1, 8.132, 10754.530, 248.519, 52499.119 25/05/02,15:31:38,19,06,1, 11.8,1,1, 8.132, 10754.558, 248.512, 52499.130 25/05/02,15:31:39,00,06,1, 11.9,1,1, 8.122, 10754.552, 248.512, 52499.130 25/05/02,15:31:39,01,06,1, 11.9,1,1, 8.122, 10754.562, 248.307, 52499.018 25/05/02,15:31:39,02,06,1, 11.9,1,1, 8.122, 10754.614, 248.272, 52499.073 25/05/02,15:31:39,03,06,1, 11.9,1,1, 8.122, 10754.666, 248.277, 52499.154 25/05/02,15:31:39,04,06,1, 11.9,1,1, 8.122, 10754.705, 248.342, 52499.210 25/05/02,15:31:39,05,06,1, 11.9,1,1, 8.122, 10754.720, 248.336, 52499.234 25/05/02,15:31:39,06,06,1, 11.9,1,1, 8.122, 10754.750, 248.253, 52499.217 25/05/02,15:31:39,07,06,1, 11.9,1,1, 8.122, 10754.735, 248.144, 52499.112 25/05/02,15:31:39,08,06,1, 11.9,1,1, 8.122, 10754.792, 248.106, 52499.224 25/05/02,15:31:39,09,06,1, 11.9,1,1, 8.122, 10754.832, 248.138, 52499.235 25/05/02,15:31:39,10,06,1, 11.9,1,1, 8.122, 10754.870, 248.139, 52499.272 25/05/02,15:31:39,11,06,1, 11.9,1,1, 8.122, 10754.895, 248.179, 52499.336 25/05/02,15:31:39,12,06,1, 11.9,1,1, 8.122, 10754.923, 248.116, 52499.330 25/05/02,15:31:39,13,06,1, 11.9,1,1, 8.122, 10754.910, 247.993, 52499.289 25/05/02,15:31:39,14,06,1, 11.9,1,1, 8.122, 10754.935, 247.943, 52499.288 25/05/02,15:31:39,15,06,1, 11.9,1,1, 8.122, 10754.998, 247.944, 52499.367 25/05/02,15:31:39,16,06,1, 11.9,1,1, 8.122, 10755.020, 247.948, 52499.388 25/05/02,15:31:39,17,06,1, 11.9,1,1, 8.122, 10755.052, 247.979, 52499.375 25/05/02,15:31:39,18,06,1, 11.9,1,1, 8.122, 10755.090, 247.923, 52499.352 25/05/02,15:31:39,19,06,1, 11.9,1,1, 8.122, 10755.064, 247.838, 52499.425 25/05/02,15:31:40,00,07,1, 11.9,1,1, 8.129, 10755.061, 247.838, 52499.425 25/05/02,15:31:40,01,07,1, 11.9,1,1, 8.129, 10755.133, 247.751, 52499.488 25/05/02,15:31:40,02,07,1, 11.9,1,1, 8.129, 10755.169, 247.803, 52499.516 25/05/02,15:31:40,03,07,1, 11.9,1,1, 8.129, 10755.212, 247.817, 52499.553 25/05/02,15:31:40,04,07,1, 11.9,1,1, 8.129, 10755.227, 247.798, 52499.562 25/05/02,15:31:40,05,07,1, 11.9,1,1, 8.129, 10755.240, 247.729, 52499.603 25/05/02,15:31:40,06,07,1, 11.9,1,1, 8.129, 10755.271, 247.595, 52499.499 25/05/02,15:31:40,07,07,1, 11.9,1,1, 8.129, 10755.261, 247.595, 52499.484 25/05/02,15:31:40,08,07,1, 11.9,1,1, 8.129, 10755.311, 247.617, 52499.547 25/05/02,15:31:40,09,07,1, 11.9,1,1, 8.129, 10755.370, 247.616, 52499.695 25/05/02,15:31:40,10,07,1, 11.9,1,1, 8.129, 10755.398, 247.640, 52499.656 25/05/02,15:31:40,11,07,1, 11.9,1,1, 8.129, 10755.392, 247.551, 52499.626 25/05/02,15:31:40,12,07,1, 11.9,1,1, 8.129, 10755.396, 247.445, 52499.670 25/05/02,15:31:40,13,07,1, 11.9,1,1, 8.129, 10755.420, 247.381, 52499.644 25/05/02,15:31:40,14,07,1, 11.9,1,1, 8.129, 10755.463, 247.408, 52499.639 25/05/02,15:31:40,15,07,1, 11.9,1,1, 8.129, 10755.511, 247.458, 52499.718 25/05/02,15:31:40,16,07,1, 11.9,1,1, 8.129, 10755.520, 247.480, 52499.809 25/05/02,15:31:40,17,07,1, 11.9,1,1, 8.129, 10755.541, 247.396, 52499.766 25/05/02,15:31:40,18,07,1, 11.9,1,1, 8.129, 10755.542, 247.312, 52499.715 25/05/02,15:31:40,19,07,1, 11.9,1,1, 8.129, 10755.555, 247.246, 52499.695 25/05/02,15:31:41,00,07,1, 11.9,1,1, 8.128, 10755.553, 247.246, 52499.695 25/05/02,15:31:41,01,07,1, 11.9,1,1, 8.128, 10755.621, 247.320, 52499.895 25/05/02,15:31:41,02,07,1, 11.9,1,1, 8.128, 10755.628, 247.295, 52499.898 25/05/02,15:31:41,03,07,1, 11.9,1,1, 8.128, 10755.642, 247.254, 52499.900 25/05/02,15:31:41,04,07,1, 11.9,1,1, 8.128, 10755.662, 247.165, 52499.930 25/05/02,15:31:41,05,07,1, 11.9,1,1, 8.128, 10755.664, 247.090, 52499.800 25/05/02,15:31:41,06,07,1, 11.9,1,1, 8.128, 10755.686, 247.040, 52499.916 25/05/02,15:31:41,07,07,1, 11.9,1,1, 8.128, 10755.755, 247.075, 52499.946 25/05/02,15:31:41,08,07,1, 11.9,1,1, 8.128, 10755.782, 247.113, 52500.012 25/05/02,15:31:41,09,07,1, 11.9,1,1, 8.128, 10755.763, 247.105, 52500.045 25/05/02,15:31:41,10,07,1, 11.9,1,1, 8.128, 10755.762, 246.996, 52499.974 25/05/02,15:31:41,11,07,1, 11.9,1,1, 8.128, 10755.762, 246.914, 52499.986 25/05/02,15:31:41,12,07,1, 11.9,1,1, 8.128, 10755.806, 246.913, 52500.054 25/05/02,15:31:41,13,07,1, 11.9,1,1, 8.128, 10755.834, 246.887, 52500.074 25/05/02,15:31:41,14,07,1, 11.9,1,1, 8.128, 10755.846, 246.937, 52500.116 25/05/02,15:31:41,15,07,1, 11.9,1,1, 8.128, 10755.906, 246.926, 52500.143 25/05/02,15:31:41,16,07,1, 11.9,1,1, 8.128, 10755.910, 246.846, 52500.110 25/05/02,15:31:41,17,07,1, 11.9,1,1, 8.128, 10755.899, 246.780, 52500.124 25/05/02,15:31:41,18,07,1, 11.9,1,1, 8.128, 10755.904, 246.689, 52500.141 25/05/02,15:31:41,19,07,1, 11.9,1,1, 8.128, 10755.934, 246.674, 52500.200 25/05/02,15:31:42,00,07,1, 11.9,1,1, 8.131, 10755.929, 246.674, 52500.200 25/05/02,15:31:42,01,07,1, 11.9,1,1, 8.131, 10756.006, 246.756, 52500.276 25/05/02,15:31:42,02,07,1, 11.9,1,1, 8.131, 10756.012, 246.719, 52500.277 25/05/02,15:31:42,03,07,1, 11.9,1,1, 8.131, 10756.011, 246.634, 52500.230 25/05/02,15:31:42,04,07,1, 11.9,1,1, 8.131, 10756.014, 246.534, 52500.294 25/05/02,15:31:42,05,07,1, 11.9,1,1, 8.131, 10755.997, 246.519, 52500.280 25/05/02,15:31:42,06,07,1, 11.9,1,1, 8.131, 10756.051, 246.564, 52500.373 25/05/02,15:31:42,07,07,1, 11.9,1,1, 8.131, 10756.106, 246.595, 52500.380 25/05/02,15:31:42,08,07,1, 11.9,1,1, 8.131, 10756.089, 246.567, 52500.389 25/05/02,15:31:42,09,07,1, 11.9,1,1, 8.131, 10756.095, 246.489, 52500.392 25/05/02,15:31:42,10,07,1, 11.9,1,1, 8.131, 10756.121, 246.387, 52500.335 25/05/02,15:31:42,11,07,1, 11.9,1,1, 8.131, 10756.078, 246.345, 52500.411 25/05/02,15:31:42,12,07,1, 11.9,1,1, 8.131, 10756.145, 246.333, 52500.431 25/05/02,15:31:42,13,07,1, 11.9,1,1, 8.131, 10756.157, 246.399, 52500.417 25/05/02,15:31:42,14,07,1, 11.9,1,1, 8.131, 10756.180, 246.409, 52500.530 25/05/02,15:31:42,15,07,1, 11.9,1,1, 8.131, 10756.177, 246.327, 52500.508 25/05/02,15:31:42,16,07,1, 11.9,1,1, 8.131, 10756.174, 246.254, 52500.470 25/05/02,15:31:42,17,07,1, 11.9,1,1, 8.131, 10756.192, 246.176, 52500.532 25/05/02,15:31:42,18,07,1, 11.9,1,1, 8.131, 10756.224, 246.157, 52500.513 25/05/02,15:31:42,19,07,1, 11.9,1,1, 8.131, 10756.271, 246.212, 52500.637 25/05/02,15:31:43,00,07,1, 12.0,1,1, 8.131, 10756.263, 246.212, 52500.637 25/05/02,15:31:43,01,07,1, 12.0,1,1, 8.131, 10756.265, 246.150, 52500.727 25/05/02,15:31:43,02,07,1, 12.0,1,1, 8.131, 10756.256, 246.089, 52500.690 25/05/02,15:31:43,03,07,1, 12.0,1,1, 8.131, 10756.271, 246.000, 52500.601 25/05/02,15:31:43,04,07,1, 12.0,1,1, 8.131, 10756.315, 245.987, 52500.667 25/05/02,15:31:43,05,07,1, 12.0,1,1, 8.131, 10756.344, 246.018, 52500.741 25/05/02,15:31:43,06,07,1, 12.0,1,1, 8.131, 10756.361, 246.042, 52500.856 25/05/02,15:31:43,07,07,1, 12.0,1,1, 8.131, 10756.393, 246.014, 52500.877 25/05/02,15:31:43,08,07,1, 12.0,1,1, 8.131, 10756.349, 245.880, 52500.844 25/05/02,15:31:43,09,07,1, 12.0,1,1, 8.131, 10756.378, 245.817, 52500.701 25/05/02,15:31:43,10,07,1, 12.0,1,1, 8.131, 10756.383, 245.769, 52500.812 25/05/02,15:31:43,11,07,1, 12.0,1,1, 8.131, 10756.413, 245.792, 52500.900 25/05/02,15:31:43,12,07,1, 12.0,1,1, 8.131, 10756.448, 245.829, 52500.938 25/05/02,15:31:43,13,07,1, 12.0,1,1, 8.131, 10756.444, 245.836, 52500.987 25/05/02,15:31:43,14,07,1, 12.0,1,1, 8.131, 10756.438, 245.711, 52500.957 25/05/02,15:31:43,15,07,1, 12.0,1,1, 8.131, 10756.447, 245.604, 52500.868 25/05/02,15:31:43,16,07,1, 12.0,1,1, 8.131, 10756.425, 245.579, 52500.816 25/05/02,15:31:43,17,07,1, 12.0,1,1, 8.131, 10756.493, 245.580, 52500.961 25/05/02,15:31:43,18,07,1, 12.0,1,1, 8.131, 10756.528, 245.632, 52501.015 25/05/02,15:31:43,19,07,1, 12.0,1,1, 8.131, 10756.538, 245.636, 52501.084 25/05/02,15:31:44,00,07,1, 11.9,1,1, 8.125, 10756.538, 245.636, 52501.084 25/05/02,15:31:44,01,07,1, 11.9,1,1, 8.125, 10756.551, 245.463, 52500.930 25/05/02,15:31:44,02,07,1, 11.9,1,1, 8.125, 10756.550, 245.418, 52501.041 25/05/02,15:31:44,03,07,1, 11.9,1,1, 8.125, 10756.566, 245.390, 52501.046 25/05/02,15:31:44,04,07,1, 11.9,1,1, 8.125, 10756.596, 245.418, 52501.123 25/05/02,15:31:44,05,07,1, 11.9,1,1, 8.125, 10756.633, 245.428, 52501.111 25/05/02,15:31:44,06,07,1, 11.9,1,1, 8.125, 10756.604, 245.395, 52501.179 25/05/02,15:31:44,07,07,1, 11.9,1,1, 8.125, 10756.608, 245.283, 52501.067 25/05/02,15:31:44,08,07,1, 11.9,1,1, 8.125, 10756.616, 245.215, 52501.068 25/05/02,15:31:44,09,07,1, 11.9,1,1, 8.125, 10756.619, 245.157, 52501.119 25/05/02,15:31:44,10,07,1, 11.9,1,1, 8.125, 10756.640, 245.188, 52501.222 25/05/02,15:31:44,11,07,1, 11.9,1,1, 8.125, 10756.693, 245.219, 52501.236 25/05/02,15:31:44,12,07,1, 11.9,1,1, 8.125, 10756.725, 245.180, 52501.297 25/05/02,15:31:44,13,07,1, 11.9,1,1, 8.125, 10756.683, 245.109, 52501.261 25/05/02,15:31:44,14,07,1, 11.9,1,1, 8.125, 10756.697, 245.023, 52501.293 25/05/02,15:31:44,15,07,1, 11.9,1,1, 8.125, 10756.717, 244.966, 52501.297 25/05/02,15:31:44,16,07,1, 11.9,1,1, 8.125, 10756.756, 244.945, 52501.321 25/05/02,15:31:44,17,07,1, 11.9,1,1, 8.125, 10756.786, 244.983, 52501.371 25/05/02,15:31:44,18,07,1, 11.9,1,1, 8.125, 10756.783, 245.001, 52501.456 25/05/02,15:31:44,19,07,1, 11.9,1,1, 8.125, 10756.792, 244.929, 52501.360 25/05/02,15:31:45,00,07,1, 11.9,1,1, 8.132, 10756.788, 244.929, 52501.360 25/05/02,15:31:45,01,07,1, 11.9,1,1, 8.132, 10756.797, 244.732, 52501.350 25/05/02,15:31:45,02,07,1, 11.9,1,1, 8.132, 10756.805, 244.709, 52501.403 25/05/02,15:31:45,03,07,1, 11.9,1,1, 8.132, 10756.844, 244.763, 52501.472 25/05/02,15:31:45,04,07,1, 11.9,1,1, 8.132, 10756.862, 244.781, 52501.489 25/05/02,15:31:45,05,07,1, 11.9,1,1, 8.132, 10756.889, 244.744, 52501.589 25/05/02,15:31:45,06,07,1, 11.9,1,1, 8.132, 10756.883, 244.655, 52501.501 25/05/02,15:31:45,07,07,1, 11.9,1,1, 8.132, 10756.868, 244.566, 52501.479 25/05/02,15:31:45,08,07,1, 11.9,1,1, 8.132, 10756.884, 244.488, 52501.547 25/05/02,15:31:45,09,07,1, 11.9,1,1, 8.132, 10756.919, 244.479, 52501.518 25/05/02,15:31:45,10,07,1, 11.9,1,1, 8.132, 10756.947, 244.546, 52501.562 25/05/02,15:31:45,11,07,1, 11.9,1,1, 8.132, 10756.973, 244.540, 52501.683 25/05/02,15:31:45,12,07,1, 11.9,1,1, 8.132, 10756.965, 244.482, 52501.624 25/05/02,15:31:45,13,07,1, 11.9,1,1, 8.132, 10756.949, 244.370, 52501.612 25/05/02,15:31:45,14,07,1, 11.9,1,1, 8.132, 10756.983, 244.281, 52501.498 25/05/02,15:31:45,15,07,1, 11.9,1,1, 8.132, 10756.991, 244.250, 52501.544 25/05/02,15:31:45,16,07,1, 11.9,1,1, 8.132, 10757.023, 244.299, 52501.681 25/05/02,15:31:45,17,07,1, 11.9,1,1, 8.132, 10757.063, 244.329, 52501.724 25/05/02,15:31:45,18,07,1, 11.9,1,1, 8.132, 10757.077, 244.287, 52501.704 25/05/02,15:31:45,19,07,1, 11.9,1,1, 8.132, 10757.042, 244.203, 52501.734 25/05/02,15:31:46,00,09,1, 11.9,1,1, 8.129, 10757.039, 244.203, 52501.734 25/05/02,15:31:46,01,09,1, 11.9,1,1, 8.129, 10757.056, 244.052, 52501.708 25/05/02,15:31:46,02,09,1, 11.9,1,1, 8.129, 10757.102, 244.081, 52501.835 25/05/02,15:31:46,03,09,1, 11.9,1,1, 8.129, 10757.115, 244.122, 52501.929 25/05/02,15:31:46,04,09,1, 11.9,1,1, 8.129, 10757.140, 244.121, 52501.910 25/05/02,15:31:46,05,09,1, 11.9,1,1, 8.129, 10757.118, 244.021, 52501.951 25/05/02,15:31:46,06,09,1, 11.9,1,1, 8.129, 10757.130, 243.912, 52501.834 25/05/02,15:31:46,07,09,1, 11.9,1,1, 8.129, 10757.154, 243.867, 52501.882 25/05/02,15:31:46,08,09,1, 11.9,1,1, 8.129, 10757.167, 243.856, 52501.980 25/05/02,15:31:46,09,09,1, 11.9,1,1, 8.129, 10757.182, 243.905, 52502.074 25/05/02,15:31:46,10,09,1, 11.9,1,1, 8.129, 10757.234, 243.918, 52502.093 25/05/02,15:31:46,11,09,1, 11.9,1,1, 8.129, 10757.201, 243.844, 52502.073 25/05/02,15:31:46,12,09,1, 11.9,1,1, 8.129, 10757.170, 243.750, 52501.995 25/05/02,15:31:46,13,09,1, 11.9,1,1, 8.129, 10757.200, 243.675, 52502.018 25/05/02,15:31:46,14,09,1, 11.9,1,1, 8.129, 10757.228, 243.663, 52502.099 25/05/02,15:31:46,15,09,1, 11.9,1,1, 8.129, 10757.260, 243.682, 52502.138 25/05/02,15:31:46,16,09,1, 11.9,1,1, 8.129, 10757.288, 243.720, 52502.154 25/05/02,15:31:46,17,09,1, 11.9,1,1, 8.129, 10757.305, 243.692, 52502.243 25/05/02,15:31:46,18,09,1, 11.9,1,1, 8.129, 10757.297, 243.595, 52502.106 25/05/02,15:31:46,19,09,1, 11.9,1,1, 8.129, 10757.308, 243.519, 52502.151 25/05/02,15:31:47,00,08,1, 11.9,1,1, 8.130, 10757.306, 243.519, 52502.151 25/05/02,15:31:47,01,08,1, 11.9,1,1, 8.130, 10757.323, 243.448, 52502.220 25/05/02,15:31:47,02,08,1, 11.9,1,1, 8.130, 10757.367, 243.533, 52502.277 25/05/02,15:31:47,03,08,1, 11.9,1,1, 8.130, 10757.355, 243.513, 52502.365 25/05/02,15:31:47,04,08,1, 11.9,1,1, 8.130, 10757.368, 243.436, 52502.312 25/05/02,15:31:47,05,08,1, 11.9,1,1, 8.130, 10757.351, 243.345, 52502.298 25/05/02,15:31:47,06,08,1, 11.9,1,1, 8.130, 10757.354, 243.275, 52502.341 25/05/02,15:31:47,07,08,1, 11.9,1,1, 8.130, 10757.381, 243.269, 52502.387 25/05/02,15:31:47,08,08,1, 11.9,1,1, 8.130, 10757.402, 243.286, 52502.460 25/05/02,15:31:47,09,08,1, 11.9,1,1, 8.130, 10757.446, 243.339, 52502.505 25/05/02,15:31:47,10,08,1, 11.9,1,1, 8.130, 10757.427, 243.322, 52502.560 25/05/02,15:31:47,11,08,1, 11.9,1,1, 8.130, 10757.415, 243.210, 52502.486 25/05/02,15:31:47,12,08,1, 11.9,1,1, 8.130, 10757.411, 243.127, 52502.454 25/05/02,15:31:47,13,08,1, 11.9,1,1, 8.130, 10757.408, 243.097, 52502.487 25/05/02,15:31:47,14,08,1, 11.9,1,1, 8.130, 10757.460, 243.117, 52502.599 25/05/02,15:31:47,15,08,1, 11.9,1,1, 8.130, 10757.499, 243.148, 52502.732 25/05/02,15:31:47,16,08,1, 11.9,1,1, 8.130, 10757.479, 243.137, 52502.698 25/05/02,15:31:47,17,08,1, 11.9,1,1, 8.130, 10757.487, 243.082, 52502.664 25/05/02,15:31:47,18,08,1, 11.9,1,1, 8.130, 10757.481, 243.008, 52502.656 25/05/02,15:31:47,19,08,1, 11.9,1,1, 8.130, 10757.476, 242.941, 52502.654 25/05/02,15:31:48,00,07,1, 11.9,1,1, 8.130, 10757.473, 242.941, 52502.654 25/05/02,15:31:48,01,07,1, 11.9,1,1, 8.130, 10757.558, 242.956, 52502.810 25/05/02,15:31:48,02,07,1, 11.9,1,1, 8.130, 10757.568, 243.009, 52502.891 25/05/02,15:31:48,03,07,1, 11.9,1,1, 8.130, 10757.592, 242.936, 52502.875 25/05/02,15:31:48,04,07,1, 11.9,1,1, 8.130, 10757.562, 242.860, 52502.841 25/05/02,15:31:48,05,07,1, 11.9,1,1, 8.130, 10757.553, 242.788, 52502.820 25/05/02,15:31:48,06,07,1, 11.9,1,1, 8.130, 10757.564, 242.736, 52502.868 25/05/02,15:31:48,07,07,1, 11.9,1,1, 8.130, 10757.613, 242.745, 52502.929 25/05/02,15:31:48,08,07,1, 11.9,1,1, 8.130, 10757.639, 242.810, 52502.983 25/05/02,15:31:48,09,07,1, 11.9,1,1, 8.130, 10757.632, 242.791, 52502.994 25/05/02,15:31:48,10,07,1, 11.9,1,1, 8.130, 10757.618, 242.757, 52502.987 25/05/02,15:31:48,11,07,1, 11.9,1,1, 8.130, 10757.638, 242.662, 52502.946 25/05/02,15:31:48,12,07,1, 11.9,1,1, 8.130, 10757.610, 242.588, 52503.220 25/05/02,15:31:48,13,07,1, 11.9,1,1, 8.130, 10757.649, 242.532, 52503.047 25/05/02,15:31:48,14,07,1, 11.9,1,1, 8.130, 10757.724, 242.599, 52503.117 25/05/02,15:31:48,15,07,1, 11.9,1,1, 8.130, 10757.711, 242.630, 52503.166 25/05/02,15:31:48,16,07,1, 11.9,1,1, 8.130, 10757.713, 242.616, 52503.169 25/05/02,15:31:48,17,07,1, 11.9,1,1, 8.130, 10757.720, 242.532, 52503.119 25/05/02,15:31:48,18,07,1, 11.9,1,1, 8.130, 10757.710, 242.448, 52503.116 25/05/02,15:31:48,19,07,1, 11.9,1,1, 8.130, 10757.700, 242.393, 52503.092 25/05/02,15:31:49,00,06,1, 11.9,1,1, 8.131, 10757.698, 242.393, 52503.092 25/05/02,15:31:49,01,06,1, 11.9,1,1, 8.131, 10757.770, 242.439, 52503.265 25/05/02,15:31:49,02,06,1, 11.9,1,1, 8.131, 10757.791, 242.452, 52503.335 25/05/02,15:31:49,03,06,1, 11.9,1,1, 8.131, 10757.771, 242.394, 52503.362 25/05/02,15:31:49,04,06,1, 11.9,1,1, 8.131, 10757.761, 242.307, 52503.293 25/05/02,15:31:49,05,06,1, 11.9,1,1, 8.131, 10757.756, 242.217, 52503.321 25/05/02,15:31:49,06,06,1, 11.9,1,1, 8.131, 10757.777, 242.199, 52503.331 25/05/02,15:31:49,07,06,1, 11.9,1,1, 8.131, 10757.805, 242.246, 52503.445 25/05/02,15:31:49,08,06,1, 11.9,1,1, 8.131, 10757.837, 242.273, 52503.531 25/05/02,15:31:49,09,06,1, 11.9,1,1, 8.131, 10757.843, 242.255, 52503.553 25/05/02,15:31:49,10,06,1, 11.9,1,1, 8.131, 10757.857, 242.214, 52503.571 25/05/02,15:31:49,11,06,1, 11.9,1,1, 8.131, 10757.855, 242.112, 52503.490 25/05/02,15:31:49,12,06,1, 11.9,1,1, 8.131, 10757.812, 242.044, 52503.466 25/05/02,15:31:49,13,06,1, 11.9,1,1, 8.131, 10757.865, 242.064, 52503.563 25/05/02,15:31:49,14,06,1, 11.9,1,1, 8.131, 10757.919, 242.090, 52503.603 25/05/02,15:31:49,15,06,1, 11.9,1,1, 8.131, 10757.921, 242.124, 52503.704 25/05/02,15:31:49,16,06,1, 11.9,1,1, 8.131, 10757.906, 242.061, 52503.727 25/05/02,15:31:49,17,06,1, 11.9,1,1, 8.131, 10757.926, 241.986, 52503.691 25/05/02,15:31:49,18,06,1, 11.9,1,1, 8.131, 10757.899, 241.897, 52503.655 25/05/02,15:31:49,19,06,1, 11.9,1,1, 8.131, 10757.914, 241.870, 52503.702 25/05/02,15:31:50,00,08,1, 11.8,1,1, 8.129, 10757.906, 241.870, 52503.702 25/05/02,15:31:50,01,08,1, 11.8,1,1, 8.129, 10757.968, 241.928, 52503.810 25/05/02,15:31:50,02,08,1, 11.8,1,1, 8.129, 10757.999, 241.906, 52503.835 25/05/02,15:31:50,03,08,1, 11.8,1,1, 8.129, 10757.961, 241.840, 52503.826 25/05/02,15:31:50,04,08,1, 11.8,1,1, 8.129, 10757.962, 241.731, 52503.801 25/05/02,15:31:50,05,08,1, 11.8,1,1, 8.129, 10757.984, 241.682, 52503.823 25/05/02,15:31:50,06,08,1, 11.8,1,1, 8.129, 10758.021, 241.693, 52503.916 25/05/02,15:31:50,07,08,1, 11.8,1,1, 8.129, 10758.043, 241.733, 52503.993 25/05/02,15:31:50,08,08,1, 11.8,1,1, 8.129, 10758.052, 241.756, 52504.025 25/05/02,15:31:50,09,08,1, 11.8,1,1, 8.129, 10758.047, 241.673, 52503.944 25/05/02,15:31:50,10,08,1, 11.8,1,1, 8.129, 10758.013, 241.603, 52503.953 25/05/02,15:31:50,11,08,1, 11.8,1,1, 8.129, 10758.044, 241.510, 52503.960 25/05/02,15:31:50,12,08,1, 11.8,1,1, 8.129, 10758.059, 241.506, 52504.014 25/05/02,15:31:50,13,08,1, 11.8,1,1, 8.129, 10758.089, 241.553, 52504.076 25/05/02,15:31:50,14,08,1, 11.8,1,1, 8.129, 10758.103, 241.555, 52504.058 25/05/02,15:31:50,15,08,1, 11.8,1,1, 8.129, 10758.115, 241.522, 52504.085 25/05/02,15:31:50,16,08,1, 11.8,1,1, 8.129, 10758.123, 241.494, 52504.101 25/05/02,15:31:50,17,08,1, 11.8,1,1, 8.129, 10758.086, 241.356, 52504.082 25/05/02,15:31:50,18,08,1, 11.8,1,1, 8.129, 10758.132, 241.267, 52504.074 25/05/02,15:31:50,19,08,1, 11.8,1,1, 8.129, 10758.144, 241.290, 52504.153 25/05/02,15:31:51,00,08,1, 11.9,1,1, 8.122, 10758.140, 241.290, 52504.153 25/05/02,15:31:51,01,08,1, 11.9,1,1, 8.122, 10758.186, 241.344, 52504.223 25/05/02,15:31:51,02,08,1, 11.9,1,1, 8.122, 10758.175, 241.319, 52504.319 25/05/02,15:31:51,03,08,1, 11.9,1,1, 8.122, 10758.184, 241.219, 52504.306 25/05/02,15:31:51,04,08,1, 11.9,1,1, 8.122, 10758.160, 241.119, 52504.270 25/05/02,15:31:51,05,08,1, 11.9,1,1, 8.122, 10758.180, 241.089, 52504.254 25/05/02,15:31:51,06,08,1, 11.9,1,1, 8.122, 10758.213, 241.105, 52504.321 25/05/02,15:31:51,07,08,1, 11.9,1,1, 8.122, 10758.228, 241.126, 52504.394 25/05/02,15:31:51,08,08,1, 11.9,1,1, 8.122, 10758.265, 241.140, 52504.521 25/05/02,15:31:51,09,08,1, 11.9,1,1, 8.122, 10758.238, 241.081, 52504.468 25/05/02,15:31:51,10,08,1, 11.9,1,1, 8.122, 10758.237, 240.973, 52504.448 25/05/02,15:31:51,11,08,1, 11.9,1,1, 8.122, 10758.230, 240.900, 52504.435 25/05/02,15:31:51,12,08,1, 11.9,1,1, 8.122, 10758.261, 240.909, 52504.494 25/05/02,15:31:51,13,08,1, 11.9,1,1, 8.122, 10758.263, 240.924, 52504.523 25/05/02,15:31:51,14,08,1, 11.9,1,1, 8.122, 10758.296, 240.936, 52504.560 25/05/02,15:31:51,15,08,1, 11.9,1,1, 8.122, 10758.307, 240.922, 52504.628 25/05/02,15:31:51,16,08,1, 11.9,1,1, 8.122, 10758.270, 240.815, 52504.579 25/05/02,15:31:51,17,08,1, 11.9,1,1, 8.122, 10758.286, 240.725, 52504.595 25/05/02,15:31:51,18,08,1, 11.9,1,1, 8.122, 10758.314, 240.671, 52504.563 25/05/02,15:31:51,19,08,1, 11.9,1,1, 8.122, 10758.324, 240.702, 52504.624 25/05/02,15:31:52,00,07,1, 11.9,1,1, 8.130, 10758.324, 240.702, 52504.624 25/05/02,15:31:52,01,07,1, 11.9,1,1, 8.130, 10758.374, 240.750, 52504.785 25/05/02,15:31:52,02,07,1, 11.9,1,1, 8.130, 10758.360, 240.665, 52504.738 25/05/02,15:31:52,03,07,1, 11.9,1,1, 8.130, 10758.337, 240.574, 52504.743 25/05/02,15:31:52,04,07,1, 11.9,1,1, 8.130, 10758.340, 240.510, 52504.750 25/05/02,15:31:52,05,07,1, 11.9,1,1, 8.130, 10758.383, 240.493, 52504.726 25/05/02,15:31:52,06,07,1, 11.9,1,1, 8.130, 10758.401, 240.517, 52504.771 25/05/02,15:31:52,07,07,1, 11.9,1,1, 8.130, 10758.431, 240.568, 52504.944 25/05/02,15:31:52,08,07,1, 11.9,1,1, 8.130, 10758.416, 240.536, 52504.949 25/05/02,15:31:52,09,07,1, 11.9,1,1, 8.130, 10758.399, 240.429, 52504.908 25/05/02,15:31:52,10,07,1, 11.9,1,1, 8.130, 10758.416, 240.363, 52504.937 25/05/02,15:31:52,11,07,1, 11.9,1,1, 8.130, 10758.405, 240.313, 52504.872 25/05/02,15:31:52,12,07,1, 11.9,1,1, 8.130, 10758.475, 240.301, 52504.868 25/05/02,15:31:52,13,07,1, 11.9,1,1, 8.130, 10758.483, 240.363, 52505.000 25/05/02,15:31:52,14,07,1, 11.9,1,1, 8.130, 10758.465, 240.369, 52505.107 25/05/02,15:31:52,15,07,1, 11.9,1,1, 8.130, 10758.466, 240.298, 52505.054 25/05/02,15:31:52,16,07,1, 11.9,1,1, 8.130, 10758.460, 240.208, 52505.010 25/05/02,15:31:52,17,07,1, 11.9,1,1, 8.130, 10758.475, 240.132, 52505.084 25/05/02,15:31:52,18,07,1, 11.9,1,1, 8.130, 10758.508, 240.113, 52505.079 25/05/02,15:31:52,19,07,1, 11.9,1,1, 8.130, 10758.514, 240.148, 52505.200 25/05/02,15:31:53,00,08,1, 11.9,1,1, 8.129, 10758.507, 240.148, 52505.200 25/05/02,15:31:53,01,08,1, 11.9,1,1, 8.129, 10758.551, 240.170, 52505.254 25/05/02,15:31:53,02,08,1, 11.9,1,1, 8.129, 10758.548, 240.069, 52505.209 25/05/02,15:31:53,03,08,1, 11.9,1,1, 8.129, 10758.519, 239.995, 52505.248 25/05/02,15:31:53,04,08,1, 11.9,1,1, 8.129, 10758.532, 239.937, 52505.278 25/05/02,15:31:53,05,08,1, 11.9,1,1, 8.129, 10758.551, 239.960, 52505.306 25/05/02,15:31:53,06,08,1, 11.9,1,1, 8.129, 10758.543, 240.004, 52505.431 25/05/02,15:31:53,07,08,1, 11.9,1,1, 8.129, 10758.594, 240.014, 52505.349 25/05/02,15:31:53,08,08,1, 11.9,1,1, 8.129, 10758.564, 239.963, 52505.397 25/05/02,15:31:53,09,08,1, 11.9,1,1, 8.129, 10758.569, 239.900, 52505.396 25/05/02,15:31:53,10,08,1, 11.9,1,1, 8.129, 10758.577, 239.799, 52505.377 25/05/02,15:31:53,11,08,1, 11.9,1,1, 8.129, 10758.584, 239.805, 52505.438 25/05/02,15:31:53,12,08,1, 11.9,1,1, 8.129, 10758.606, 239.817, 52505.485 25/05/02,15:31:53,13,08,1, 11.9,1,1, 8.129, 10758.628, 239.886, 52505.530 25/05/02,15:31:53,14,08,1, 11.9,1,1, 8.129, 10758.627, 239.837, 52505.601 25/05/02,15:31:53,15,08,1, 11.9,1,1, 8.129, 10758.637, 239.819, 52505.555 25/05/02,15:31:53,16,08,1, 11.9,1,1, 8.129, 10758.606, 239.725, 52505.523 25/05/02,15:31:53,17,08,1, 11.9,1,1, 8.129, 10758.605, 239.664, 52505.570 25/05/02,15:31:53,18,08,1, 11.9,1,1, 8.129, 10758.632, 239.651, 52505.593 25/05/02,15:31:53,19,08,1, 11.9,1,1, 8.129, 10758.690, 239.716, 52505.714 25/05/02,15:31:54,00,09,1, 11.9,1,1, 8.130, 10758.682, 239.716, 52505.714 25/05/02,15:31:54,01,09,1, 11.9,1,1, 8.130, 10758.692, 239.678, 52505.834 25/05/02,15:31:54,02,09,1, 11.9,1,1, 8.130, 10758.681, 239.614, 52505.706 25/05/02,15:31:54,03,09,1, 11.9,1,1, 8.130, 10758.658, 239.501, 52505.778 25/05/02,15:31:54,04,09,1, 11.9,1,1, 8.130, 10758.660, 239.491, 52505.692 25/05/02,15:31:54,05,09,1, 11.9,1,1, 8.130, 10758.680, 239.527, 52505.801 25/05/02,15:31:54,06,09,1, 11.9,1,1, 8.130, 10758.733, 239.546, 52505.850 25/05/02,15:31:54,07,09,1, 11.9,1,1, 8.130, 10758.736, 239.558, 52505.930 25/05/02,15:31:54,08,09,1, 11.9,1,1, 8.130, 10758.728, 239.536, 52505.904 25/05/02,15:31:54,09,09,1, 11.9,1,1, 8.130, 10758.706, 239.420, 52505.927 25/05/02,15:31:54,10,09,1, 11.9,1,1, 8.130, 10758.696, 239.350, 52505.927 25/05/02,15:31:54,11,09,1, 11.9,1,1, 8.130, 10758.747, 239.316, 52505.921 25/05/02,15:31:54,12,09,1, 11.9,1,1, 8.130, 10758.763, 239.379, 52506.102 25/05/02,15:31:54,13,09,1, 11.9,1,1, 8.130, 10758.760, 239.392, 52506.080 25/05/02,15:31:54,14,09,1, 11.9,1,1, 8.130, 10758.792, 239.386, 52506.108 25/05/02,15:31:54,15,09,1, 11.9,1,1, 8.130, 10758.776, 239.351, 52506.096 25/05/02,15:31:54,16,09,1, 11.9,1,1, 8.130, 10758.760, 239.216, 52506.081 25/05/02,15:31:54,17,09,1, 11.9,1,1, 8.130, 10758.764, 239.183, 52506.058 25/05/02,15:31:54,18,09,1, 11.9,1,1, 8.130, 10758.814, 239.207, 52506.174 25/05/02,15:31:54,19,09,1, 11.9,1,1, 8.130, 10758.814, 239.219, 52506.152 25/05/02,15:31:55,00,09,1, 11.9,1,1, 8.129, 10758.808, 239.219, 52506.152 25/05/02,15:31:55,01,09,1, 11.9,1,1, 8.129, 10758.863, 239.211, 52506.229 25/05/02,15:31:55,02,09,1, 11.9,1,1, 8.129, 10758.837, 239.136, 52506.316 25/05/02,15:31:55,03,09,1, 11.9,1,1, 8.129, 10758.808, 239.049, 52506.273 25/05/02,15:31:55,04,09,1, 11.9,1,1, 8.129, 10758.808, 239.022, 52506.281 25/05/02,15:31:55,05,09,1, 11.9,1,1, 8.129, 10758.865, 239.022, 52506.316 25/05/02,15:31:55,06,09,1, 11.9,1,1, 8.129, 10758.871, 239.093, 52506.422 25/05/02,15:31:55,07,09,1, 11.9,1,1, 8.129, 10758.884, 239.122, 52506.499 25/05/02,15:31:55,08,09,1, 11.9,1,1, 8.129, 10758.889, 239.021, 52506.475 25/05/02,15:31:55,09,09,1, 11.9,1,1, 8.129, 10758.877, 238.926, 52506.376 25/05/02,15:31:55,10,09,1, 11.9,1,1, 8.129, 10758.859, 238.866, 52506.437 25/05/02,15:31:55,11,09,1, 11.9,1,1, 8.129, 10758.904, 238.862, 52506.445 25/05/02,15:31:55,12,09,1, 11.9,1,1, 8.129, 10758.886, 238.871, 52506.529 25/05/02,15:31:55,13,09,1, 11.9,1,1, 8.129, 10758.961, 238.907, 52506.659 25/05/02,15:31:55,14,09,1, 11.9,1,1, 8.129, 10758.948, 238.929, 52506.642 25/05/02,15:31:55,15,09,1, 11.9,1,1, 8.129, 10758.931, 238.842, 52506.528 25/05/02,15:31:55,16,09,1, 11.9,1,1, 8.129, 10758.908, 238.779, 52506.567 25/05/02,15:31:55,17,09,1, 11.9,1,1, 8.129, 10758.925, 238.693, 52506.591 25/05/02,15:31:55,18,09,1, 11.9,1,1, 8.129, 10758.924, 238.700, 52506.575 25/05/02,15:31:55,19,09,1, 11.9,1,1, 8.129, 10758.956, 238.764, 52506.842 25/05/02,15:31:56,00,09,1, 11.9,1,1, 8.129, 10758.950, 238.764, 52506.842 25/05/02,15:31:56,01,09,1, 11.9,1,1, 8.129, 10758.987, 238.745, 52506.807 25/05/02,15:31:56,02,09,1, 11.9,1,1, 8.129, 10758.971, 238.681, 52506.807 25/05/02,15:31:56,03,09,1, 11.9,1,1, 8.129, 10758.963, 238.576, 52506.700 25/05/02,15:31:56,04,09,1, 11.9,1,1, 8.129, 10758.944, 238.538, 52506.747 25/05/02,15:31:56,05,09,1, 11.9,1,1, 8.129, 10758.997, 238.554, 52506.859 25/05/02,15:31:56,06,09,1, 11.9,1,1, 8.129, 10759.017, 238.602, 52506.833 25/05/02,15:31:56,07,09,1, 11.9,1,1, 8.129, 10759.039, 238.609, 52506.923 25/05/02,15:31:56,08,09,1, 11.9,1,1, 8.129, 10759.037, 238.560, 52506.970 25/05/02,15:31:56,09,09,1, 11.9,1,1, 8.129, 10759.030, 238.493, 52506.949 25/05/02,15:31:56,10,09,1, 11.9,1,1, 8.129, 10759.010, 238.381, 52506.982 25/05/02,15:31:56,11,09,1, 11.9,1,1, 8.129, 10759.034, 238.388, 52506.953 25/05/02,15:31:56,12,09,1, 11.9,1,1, 8.129, 10759.061, 238.430, 52507.099 25/05/02,15:31:56,13,09,1, 11.9,1,1, 8.129, 10759.066, 238.449, 52507.118 25/05/02,15:31:56,14,09,1, 11.9,1,1, 8.129, 10759.075, 238.450, 52507.101 25/05/02,15:31:56,15,09,1, 11.9,1,1, 8.129, 10759.071, 238.416, 52507.091 25/05/02,15:31:56,16,09,1, 11.9,1,1, 8.129, 10759.068, 238.317, 52507.119 25/05/02,15:31:56,17,09,1, 11.9,1,1, 8.129, 10759.070, 238.257, 52507.139 25/05/02,15:31:56,18,09,1, 11.9,1,1, 8.129, 10759.078, 238.259, 52507.162 25/05/02,15:31:56,19,09,1, 11.9,1,1, 8.129, 10759.087, 238.295, 52507.247 25/05/02,15:31:57,00,08,1, 12.0,1,1, 8.127, 10759.083, 238.295, 52507.247 25/05/02,15:31:57,01,08,1, 12.0,1,1, 8.127, 10759.159, 238.305, 52507.296 25/05/02,15:31:57,02,08,1, 12.0,1,1, 8.127, 10759.172, 238.201, 52507.319 25/05/02,15:31:57,03,08,1, 12.0,1,1, 8.127, 10759.141, 238.208, 52507.443 25/05/02,15:31:57,04,08,1, 12.0,1,1, 8.127, 10759.151, 238.194, 52507.380 25/05/02,15:31:57,05,08,1, 12.0,1,1, 8.127, 10759.178, 238.168, 52507.499 25/05/02,15:31:57,06,08,1, 12.0,1,1, 8.127, 10759.211, 238.142, 52507.543 25/05/02,15:31:57,07,08,1, 12.0,1,1, 8.127, 10759.221, 238.123, 52507.515 25/05/02,15:31:57,08,08,1, 12.0,1,1, 8.127, 10759.206, 238.107, 52507.610 25/05/02,15:31:57,09,08,1, 12.0,1,1, 8.127, 10759.241, 238.077, 52507.628 25/05/02,15:31:57,10,08,1, 12.0,1,1, 8.127, 10759.229, 238.068, 52507.644 25/05/02,15:31:57,11,08,1, 12.0,1,1, 8.127, 10759.263, 238.039, 52507.665 25/05/02,15:31:57,12,08,1, 12.0,1,1, 8.127, 10759.243, 238.034, 52507.612 25/05/02,15:31:57,13,08,1, 12.0,1,1, 8.127, 10759.264, 238.010, 52507.674 25/05/02,15:31:57,14,08,1, 12.0,1,1, 8.127, 10759.291, 237.984, 52507.709 25/05/02,15:31:57,15,08,1, 12.0,1,1, 8.127, 10759.295, 237.960, 52507.744 25/05/02,15:31:57,16,08,1, 12.0,1,1, 8.127, 10759.303, 237.972, 52507.832 25/05/02,15:31:57,17,08,1, 12.0,1,1, 8.127, 10759.322, 237.953, 52507.879 25/05/02,15:31:57,18,08,1, 12.0,1,1, 8.127, 10759.304, 237.947, 52507.891 25/05/02,15:31:57,19,08,1, 12.0,1,1, 8.127, 10759.319, 237.920, 52507.870 25/05/02,15:31:58,00,08,1, 11.9,1,1, 8.122, 10759.317, 237.920, 52507.870 25/05/02,15:31:58,01,08,1, 11.9,1,1, 8.122, 10759.368, 237.878, 52507.968 25/05/02,15:31:58,02,08,1, 11.9,1,1, 8.122, 10759.375, 237.857, 52507.965 25/05/02,15:31:58,03,08,1, 11.9,1,1, 8.122, 10759.382, 237.871, 52507.928 25/05/02,15:31:58,04,08,1, 11.9,1,1, 8.122, 10759.389, 237.851, 52508.018 25/05/02,15:31:58,05,08,1, 11.9,1,1, 8.122, 10759.412, 237.849, 52508.064 25/05/02,15:31:58,06,08,1, 11.9,1,1, 8.122, 10759.428, 237.825, 52508.124 25/05/02,15:31:58,07,08,1, 11.9,1,1, 8.122, 10759.463, 237.787, 52508.099 25/05/02,15:31:58,08,08,1, 11.9,1,1, 8.122, 10759.457, 237.801, 52508.152 25/05/02,15:31:58,09,08,1, 11.9,1,1, 8.122, 10759.455, 237.766, 52508.134 25/05/02,15:31:58,10,08,1, 11.9,1,1, 8.122, 10759.473, 237.777, 52508.190 25/05/02,15:31:58,11,08,1, 11.9,1,1, 8.122, 10759.508, 237.785, 52508.252 25/05/02,15:31:58,12,08,1, 11.9,1,1, 8.122, 10759.500, 237.774, 52508.296 25/05/02,15:31:58,13,08,1, 11.9,1,1, 8.122, 10759.519, 237.764, 52508.342 25/05/02,15:31:58,14,08,1, 11.9,1,1, 8.122, 10759.511, 237.710, 52508.303 25/05/02,15:31:58,15,08,1, 11.9,1,1, 8.122, 10759.560, 237.737, 52508.351 25/05/02,15:31:58,16,08,1, 11.9,1,1, 8.122, 10759.569, 237.715, 52508.384 25/05/02,15:31:58,17,08,1, 11.9,1,1, 8.122, 10759.598, 237.713, 52508.409 25/05/02,15:31:58,18,08,1, 11.9,1,1, 8.122, 10759.589, 237.718, 52508.449 25/05/02,15:31:58,19,08,1, 11.9,1,1, 8.122, 10759.614, 237.699, 52508.465 25/05/02,15:31:59,00,08,1, 11.9,1,1, 8.127, 10759.609, 237.699, 52508.465 25/05/02,15:31:59,01,08,1, 11.9,1,1, 8.127, 10759.654, 237.646, 52508.557 25/05/02,15:31:59,02,08,1, 11.9,1,1, 8.127, 10759.679, 237.651, 52508.536 25/05/02,15:31:59,03,08,1, 11.9,1,1, 8.127, 10759.662, 237.631, 52508.581 25/05/02,15:31:59,04,08,1, 11.9,1,1, 8.127, 10759.700, 237.629, 52508.596 25/05/02,15:31:59,05,08,1, 11.9,1,1, 8.127, 10759.714, 237.603, 52508.650 25/05/02,15:31:59,06,08,1, 11.9,1,1, 8.127, 10759.719, 237.588, 52508.719 25/05/02,15:31:59,07,08,1, 11.9,1,1, 8.127, 10759.747, 237.586, 52508.718 25/05/02,15:31:59,08,08,1, 11.9,1,1, 8.127, 10759.743, 237.598, 52508.709 25/05/02,15:31:59,09,08,1, 11.9,1,1, 8.127, 10759.796, 237.582, 52508.768 25/05/02,15:31:59,10,08,1, 11.9,1,1, 8.127, 10759.802, 237.568, 52508.866 25/05/02,15:31:59,11,08,1, 11.9,1,1, 8.127, 10759.809, 237.550, 52508.805 25/05/02,15:31:59,12,08,1, 11.9,1,1, 8.127, 10759.837, 237.548, 52508.804 25/05/02,15:31:59,13,08,1, 11.9,1,1, 8.127, 10759.839, 237.541, 52508.896 25/05/02,15:31:59,14,08,1, 11.9,1,1, 8.127, 10759.853, 237.518, 52508.927 25/05/02,15:31:59,15,08,1, 11.9,1,1, 8.127, 10759.863, 237.530, 52509.011 25/05/02,15:31:59,16,08,1, 11.9,1,1, 8.127, 10759.910, 237.516, 52508.975 25/05/02,15:31:59,17,08,1, 11.9,1,1, 8.127, 10759.933, 237.485, 52508.983 25/05/02,15:31:59,18,08,1, 11.9,1,1, 8.127, 10759.964, 237.504, 52509.060 25/05/02,15:31:59,19,08,1, 11.9,1,1, 8.127, 10759.990, 237.481, 52509.064 25/05/02,15:32:00,00,07,1, 11.9,1,1, 8.124, 10759.984, 237.481, 52509.064 25/05/02,15:32:00,01,07,1, 11.9,1,1, 8.124, 10759.991, 237.455, 52509.109 25/05/02,15:32:00,02,07,1, 11.9,1,1, 8.124, 10760.054, 237.516, 52509.147 25/05/02,15:32:00,03,07,1, 11.9,1,1, 8.124, 10760.029, 237.485, 52509.180 25/05/02,15:32:00,04,07,1, 11.9,1,1, 8.124, 10760.038, 237.414, 52509.171 25/05/02,15:32:00,05,07,1, 11.9,1,1, 8.124, 10760.038, 237.336, 52509.167 25/05/02,15:32:00,06,07,1, 11.9,1,1, 8.124, 10760.044, 237.328, 52509.155 25/05/02,15:32:00,07,07,1, 11.9,1,1, 8.124, 10760.116, 237.388, 52509.285 25/05/02,15:32:00,08,07,1, 11.9,1,1, 8.124, 10760.116, 237.419, 52509.357 25/05/02,15:32:00,09,07,1, 11.9,1,1, 8.124, 10760.135, 237.458, 52509.380 25/05/02,15:32:00,10,07,1, 11.9,1,1, 8.124, 10760.160, 237.435, 52509.434 25/05/02,15:32:00,11,07,1, 11.9,1,1, 8.124, 10760.146, 237.343, 52509.355 25/05/02,15:32:00,12,07,1, 11.9,1,1, 8.124, 10760.155, 237.291, 52509.347 25/05/02,15:32:00,13,07,1, 11.9,1,1, 8.124, 10760.196, 237.285, 52509.444 25/05/02,15:32:00,14,07,1, 11.9,1,1, 8.124, 10760.196, 237.305, 52509.500 25/05/02,15:32:00,15,07,1, 11.9,1,1, 8.124, 10760.228, 237.367, 52509.550 25/05/02,15:32:00,16,07,1, 11.9,1,1, 8.124, 10760.245, 237.398, 52509.577 25/05/02,15:32:00,17,07,1, 11.9,1,1, 8.124, 10760.267, 237.347, 52509.611 25/05/02,15:32:00,18,07,1, 11.9,1,1, 8.124, 10760.261, 237.289, 52509.628 25/05/02,15:32:00,19,07,1, 11.9,1,1, 8.124, 10760.261, 237.189, 52509.521 25/05/02,15:32:01,00,08,1, 11.9,1,1, 8.127, 10760.260, 237.189, 52509.521 25/05/02,15:32:01,01,08,1, 11.9,1,1, 8.127, 10760.331, 237.255, 52509.761 25/05/02,15:32:01,02,08,1, 11.9,1,1, 8.127, 10760.386, 237.312, 52509.766 25/05/02,15:32:01,03,08,1, 11.9,1,1, 8.127, 10760.376, 237.333, 52509.809 25/05/02,15:32:01,04,08,1, 11.9,1,1, 8.127, 10760.378, 237.246, 52509.811 25/05/02,15:32:01,05,08,1, 11.9,1,1, 8.127, 10760.380, 237.164, 52509.844 25/05/02,15:32:01,06,08,1, 11.9,1,1, 8.127, 10760.364, 237.116, 52509.759 25/05/02,15:32:01,07,08,1, 11.9,1,1, 8.127, 10760.401, 237.113, 52509.817 25/05/02,15:32:01,08,08,1, 11.9,1,1, 8.127, 10760.445, 237.199, 52509.916 25/05/02,15:32:01,09,08,1, 11.9,1,1, 8.127, 10760.457, 237.233, 52509.911 25/05/02,15:32:01,10,08,1, 11.9,1,1, 8.127, 10760.479, 237.217, 52509.959 25/05/02,15:32:01,11,08,1, 11.9,1,1, 8.127, 10760.452, 237.180, 52509.956 25/05/02,15:32:01,12,08,1, 11.9,1,1, 8.127, 10760.470, 237.097, 52509.933 25/05/02,15:32:01,13,08,1, 11.9,1,1, 8.127, 10760.469, 237.035, 52509.985 25/05/02,15:32:01,14,08,1, 11.9,1,1, 8.127, 10760.515, 237.060, 52510.004 25/05/02,15:32:01,15,08,1, 11.9,1,1, 8.127, 10760.550, 237.096, 52510.086 25/05/02,15:32:01,16,08,1, 11.9,1,1, 8.127, 10760.567, 237.119, 52510.083 25/05/02,15:32:01,17,08,1, 11.9,1,1, 8.127, 10760.581, 237.132, 52510.149 25/05/02,15:32:01,18,08,1, 11.9,1,1, 8.127, 10760.577, 237.086, 52510.148 25/05/02,15:32:01,19,08,1, 11.9,1,1, 8.127, 10760.584, 236.964, 52510.094 25/05/02,15:32:02,00,08,1, 11.9,1,1, 8.125, 10760.577, 236.964, 52510.094 25/05/02,15:32:02,01,08,1, 11.9,1,1, 8.125, 10760.626, 236.961, 52510.236 25/05/02,15:32:02,02,08,1, 11.9,1,1, 8.125, 10760.651, 236.975, 52510.242 25/05/02,15:32:02,03,08,1, 11.9,1,1, 8.125, 10760.680, 237.045, 52510.310 25/05/02,15:32:02,04,08,1, 11.9,1,1, 8.125, 10760.651, 237.020, 52510.390 25/05/02,15:32:02,05,08,1, 11.9,1,1, 8.125, 10760.665, 236.946, 52510.387 25/05/02,15:32:02,06,08,1, 11.9,1,1, 8.125, 10760.665, 236.882, 52510.330 25/05/02,15:32:02,07,08,1, 11.9,1,1, 8.125, 10760.665, 236.840, 52510.322 25/05/02,15:32:02,08,08,1, 11.9,1,1, 8.125, 10760.692, 236.869, 52510.431 25/05/02,15:32:02,09,08,1, 11.9,1,1, 8.125, 10760.726, 236.909, 52510.481 25/05/02,15:32:02,10,08,1, 11.9,1,1, 8.125, 10760.743, 236.965, 52510.519 25/05/02,15:32:02,11,08,1, 11.9,1,1, 8.125, 10760.742, 236.926, 52510.638 25/05/02,15:32:02,12,08,1, 11.9,1,1, 8.125, 10760.754, 236.865, 52510.576 25/05/02,15:32:02,13,08,1, 11.9,1,1, 8.125, 10760.738, 236.835, 52510.632 25/05/02,15:32:02,14,08,1, 11.9,1,1, 8.125, 10760.736, 236.755, 52510.623 25/05/02,15:32:02,15,08,1, 11.9,1,1, 8.125, 10760.753, 236.793, 52510.722 25/05/02,15:32:02,16,08,1, 11.9,1,1, 8.125, 10760.786, 236.846, 52510.702 25/05/02,15:32:02,17,08,1, 11.9,1,1, 8.125, 10760.790, 236.888, 52510.758 25/05/02,15:32:02,18,08,1, 11.9,1,1, 8.125, 10760.810, 236.855, 52510.738 25/05/02,15:32:02,19,08,1, 11.9,1,1, 8.125, 10760.793, 236.794, 52510.801 25/05/02,15:32:03,00,08,1, 11.9,1,1, 8.122, 10760.785, 236.794, 52510.801 25/05/02,15:32:03,01,08,1, 11.9,1,1, 8.122, 10760.818, 236.694, 52510.847 25/05/02,15:32:03,02,08,1, 11.9,1,1, 8.122, 10760.828, 236.708, 52510.887 25/05/02,15:32:03,03,08,1, 11.9,1,1, 8.122, 10760.837, 236.761, 52510.919 25/05/02,15:32:03,04,08,1, 11.9,1,1, 8.122, 10760.870, 236.782, 52510.940 25/05/02,15:32:03,05,08,1, 11.9,1,1, 8.122, 10760.846, 236.780, 52510.955 25/05/02,15:32:03,06,08,1, 11.9,1,1, 8.122, 10760.842, 236.700, 52510.905 25/05/02,15:32:03,07,08,1, 11.9,1,1, 8.122, 10760.842, 236.619, 52510.911 25/05/02,15:32:03,08,08,1, 11.9,1,1, 8.122, 10760.863, 236.596, 52510.975 25/05/02,15:32:03,09,08,1, 11.9,1,1, 8.122, 10760.844, 236.626, 52511.065 25/05/02,15:32:03,10,08,1, 11.9,1,1, 8.122, 10760.894, 236.666, 52511.162 25/05/02,15:32:03,11,08,1, 11.9,1,1, 8.122, 10760.908, 236.698, 52511.145 25/05/02,15:32:03,12,08,1, 11.9,1,1, 8.122, 10760.897, 236.669, 52511.111 25/05/02,15:32:03,13,08,1, 11.9,1,1, 8.122, 10760.878, 236.626, 52511.157 25/05/02,15:32:03,14,08,1, 11.9,1,1, 8.122, 10760.891, 236.553, 52511.147 25/05/02,15:32:03,15,08,1, 11.9,1,1, 8.122, 10760.899, 236.483, 52511.176 25/05/02,15:32:03,16,08,1, 11.9,1,1, 8.122, 10760.896, 236.551, 52511.162 25/05/02,15:32:03,17,08,1, 11.9,1,1, 8.122, 10760.955, 236.608, 52511.288 25/05/02,15:32:03,18,08,1, 11.9,1,1, 8.122, 10760.917, 236.639, 52511.323 25/05/02,15:32:03,19,08,1, 11.9,1,1, 8.122, 10760.959, 236.615, 52511.310 25/05/02,15:32:04,00,08,1, 11.9,1,1, 8.125, 10760.952, 236.615, 52511.310 25/05/02,15:32:04,01,08,1, 11.9,1,1, 8.125, 10760.898, 236.472, 52511.380 25/05/02,15:32:04,02,08,1, 11.9,1,1, 8.125, 10760.932, 236.464, 52511.426 25/05/02,15:32:04,03,08,1, 11.9,1,1, 8.125, 10760.947, 236.507, 52511.479 25/05/02,15:32:04,04,08,1, 11.9,1,1, 8.125, 10760.995, 236.547, 52511.494 25/05/02,15:32:04,05,08,1, 11.9,1,1, 8.125, 10760.991, 236.577, 52511.621 25/05/02,15:32:04,06,08,1, 11.9,1,1, 8.125, 10761.007, 236.538, 52511.581 25/05/02,15:32:04,07,08,1, 11.9,1,1, 8.125, 10760.964, 236.481, 52511.634 25/05/02,15:32:04,08,08,1, 11.9,1,1, 8.125, 10760.956, 236.394, 52511.646 25/05/02,15:32:04,09,08,1, 11.9,1,1, 8.125, 10760.968, 236.377, 52511.633 25/05/02,15:32:04,10,08,1, 11.9,1,1, 8.125, 10760.981, 236.418, 52511.651 25/05/02,15:32:04,11,08,1, 11.9,1,1, 8.125, 10761.014, 236.455, 52511.787 25/05/02,15:32:04,12,08,1, 11.9,1,1, 8.125, 10761.017, 236.499, 52511.809 25/05/02,15:32:04,13,08,1, 11.9,1,1, 8.125, 10761.019, 236.486, 52511.782 25/05/02,15:32:04,14,08,1, 11.9,1,1, 8.125, 10761.012, 236.416, 52511.794 25/05/02,15:32:04,15,08,1, 11.9,1,1, 8.125, 10760.991, 236.337, 52511.819 25/05/02,15:32:04,16,08,1, 11.9,1,1, 8.125, 10761.012, 236.338, 52511.822 25/05/02,15:32:04,17,08,1, 11.9,1,1, 8.125, 10761.008, 236.323, 52511.812 25/05/02,15:32:04,18,08,1, 11.9,1,1, 8.125, 10761.075, 236.388, 52512.037 25/05/02,15:32:04,19,08,1, 11.9,1,1, 8.125, 10761.073, 236.458, 52512.048 25/05/02,15:32:05,00,08,1, 11.9,1,1, 8.125, 10761.069, 236.458, 52512.048 25/05/02,15:32:05,01,08,1, 11.9,1,1, 8.125, 10761.077, 236.368, 52512.016 25/05/02,15:32:05,02,08,1, 11.9,1,1, 8.125, 10761.051, 236.280, 52512.003 25/05/02,15:32:05,03,08,1, 11.9,1,1, 8.125, 10761.062, 236.256, 52512.001 25/05/02,15:32:05,04,08,1, 11.9,1,1, 8.125, 10761.057, 236.259, 52512.042 25/05/02,15:32:05,05,08,1, 11.9,1,1, 8.125, 10761.099, 236.331, 52512.226 25/05/02,15:32:05,06,08,1, 11.9,1,1, 8.125, 10761.094, 236.349, 52512.223 25/05/02,15:32:05,07,08,1, 11.9,1,1, 8.125, 10761.085, 236.360, 52512.292 25/05/02,15:32:05,08,08,1, 11.9,1,1, 8.125, 10761.109, 236.300, 52512.222 25/05/02,15:32:05,09,08,1, 11.9,1,1, 8.125, 10761.076, 236.236, 52512.249 25/05/02,15:32:05,10,08,1, 11.9,1,1, 8.125, 10761.076, 236.175, 52512.265 25/05/02,15:32:05,11,08,1, 11.9,1,1, 8.125, 10761.113, 236.181, 52512.270 25/05/02,15:32:05,12,08,1, 11.9,1,1, 8.125, 10761.094, 236.227, 52512.380 25/05/02,15:32:05,13,08,1, 11.9,1,1, 8.125, 10761.103, 236.282, 52512.463 25/05/02,15:32:05,14,08,1, 11.9,1,1, 8.125, 10761.139, 236.322, 52512.497 25/05/02,15:32:05,15,08,1, 11.9,1,1, 8.125, 10761.125, 236.254, 52512.513 25/05/02,15:32:05,16,08,1, 11.9,1,1, 8.125, 10761.132, 236.149, 52512.489 25/05/02,15:32:05,17,08,1, 11.9,1,1, 8.125, 10761.116, 236.140, 52512.515 25/05/02,15:32:05,18,08,1, 11.9,1,1, 8.125, 10761.133, 236.117, 52512.596 25/05/02,15:32:05,19,08,1, 11.9,1,1, 8.125, 10761.149, 236.166, 52512.570 25/05/02,15:32:06,00,08,1, 11.9,1,1, 8.119, 10761.144, 236.166, 52512.570 25/05/02,15:32:06,01,08,1, 11.9,1,1, 8.119, 10761.160, 236.221, 52512.735 25/05/02,15:32:06,02,08,1, 11.9,1,1, 8.119, 10761.155, 236.173, 52512.702 25/05/02,15:32:06,03,08,1, 11.9,1,1, 8.119, 10761.160, 236.121, 52512.701 25/05/02,15:32:06,04,08,1, 11.9,1,1, 8.119, 10761.150, 236.045, 52512.814 25/05/02,15:32:06,05,08,1, 11.9,1,1, 8.119, 10761.148, 236.052, 52512.754 25/05/02,15:32:06,06,08,1, 11.9,1,1, 8.119, 10761.207, 236.105, 52512.897 25/05/02,15:32:06,07,08,1, 11.9,1,1, 8.119, 10761.214, 236.151, 52512.946 25/05/02,15:32:06,08,08,1, 11.9,1,1, 8.119, 10761.209, 236.176, 52512.911 25/05/02,15:32:06,09,08,1, 11.9,1,1, 8.119, 10761.212, 236.136, 52512.991 25/05/02,15:32:06,10,08,1, 11.9,1,1, 8.119, 10761.196, 236.070, 52512.941 25/05/02,15:32:06,11,08,1, 11.9,1,1, 8.119, 10761.206, 236.009, 52512.882 25/05/02,15:32:06,12,08,1, 11.9,1,1, 8.119, 10761.198, 235.997, 52512.931 25/05/02,15:32:06,13,08,1, 11.9,1,1, 8.119, 10761.238, 236.048, 52513.013 25/05/02,15:32:06,14,08,1, 11.9,1,1, 8.119, 10761.274, 236.091, 52513.085 25/05/02,15:32:06,15,08,1, 11.9,1,1, 8.119, 10761.260, 236.119, 52513.212 25/05/02,15:32:06,16,08,1, 11.9,1,1, 8.119, 10761.261, 236.055, 52513.189 25/05/02,15:32:06,17,08,1, 11.9,1,1, 8.119, 10761.231, 236.018, 52513.187 25/05/02,15:32:06,18,08,1, 11.9,1,1, 8.119, 10761.276, 235.947, 52513.114 25/05/02,15:32:06,19,08,1, 11.9,1,1, 8.119, 10761.274, 235.929, 52513.126 25/05/02,15:32:07,00,08,1, 11.9,1,1, 8.127, 10761.269, 235.929, 52513.126 25/05/02,15:32:07,01,08,1, 11.9,1,1, 8.127, 10761.312, 236.019, 52513.306 25/05/02,15:32:07,02,08,1, 11.9,1,1, 8.127, 10761.287, 236.033, 52513.319 25/05/02,15:32:07,03,08,1, 11.9,1,1, 8.127, 10761.294, 236.022, 52513.416 25/05/02,15:32:07,04,08,1, 11.9,1,1, 8.127, 10761.287, 235.948, 52513.385 25/05/02,15:32:07,05,08,1, 11.9,1,1, 8.127, 10761.288, 235.888, 52513.389 25/05/02,15:32:07,06,08,1, 11.9,1,1, 8.127, 10761.293, 235.848, 52513.426 25/05/02,15:32:07,07,08,1, 11.9,1,1, 8.127, 10761.316, 235.887, 52513.406 25/05/02,15:32:07,08,08,1, 11.9,1,1, 8.127, 10761.343, 235.943, 52513.585 25/05/02,15:32:07,09,08,1, 11.9,1,1, 8.127, 10761.358, 235.957, 52513.561 25/05/02,15:32:07,10,08,1, 11.9,1,1, 8.127, 10761.337, 235.979, 52513.593 25/05/02,15:32:07,11,08,1, 11.9,1,1, 8.127, 10761.347, 235.906, 52513.600 25/05/02,15:32:07,12,08,1, 11.9,1,1, 8.127, 10761.319, 235.812, 52513.514 25/05/02,15:32:07,13,08,1, 11.9,1,1, 8.127, 10761.337, 235.784, 52513.561 25/05/02,15:32:07,14,08,1, 11.9,1,1, 8.127, 10761.355, 235.828, 52513.659 25/05/02,15:32:07,15,08,1, 11.9,1,1, 8.127, 10761.392, 235.844, 52513.714 25/05/02,15:32:07,16,08,1, 11.9,1,1, 8.127, 10761.414, 235.907, 52513.776 25/05/02,15:32:07,17,08,1, 11.9,1,1, 8.127, 10761.389, 235.903, 52513.754 25/05/02,15:32:07,18,08,1, 11.9,1,1, 8.127, 10761.378, 235.849, 52513.814 25/05/02,15:32:07,19,08,1, 11.9,1,1, 8.127, 10761.355, 235.763, 52513.741 25/05/02,15:32:08,00,08,1, 11.9,1,1, 8.124, 10761.353, 235.763, 52513.741 25/05/02,15:32:08,01,08,1, 11.9,1,1, 8.124, 10761.364, 235.722, 52513.891 25/05/02,15:32:08,02,08,1, 11.9,1,1, 8.124, 10761.413, 235.776, 52513.941 25/05/02,15:32:08,03,08,1, 11.9,1,1, 8.124, 10761.430, 235.829, 52514.016 25/05/02,15:32:08,04,08,1, 11.9,1,1, 8.124, 10761.421, 235.809, 52514.070 25/05/02,15:32:08,05,08,1, 11.9,1,1, 8.124, 10761.427, 235.786, 52514.068 25/05/02,15:32:08,06,08,1, 11.9,1,1, 8.124, 10761.416, 235.735, 52513.991 25/05/02,15:32:08,07,08,1, 11.9,1,1, 8.124, 10761.412, 235.647, 52514.034 25/05/02,15:32:08,08,08,1, 11.9,1,1, 8.124, 10761.428, 235.646, 52514.003 25/05/02,15:32:08,09,08,1, 11.9,1,1, 8.124, 10761.456, 235.716, 52514.115 25/05/02,15:32:08,10,08,1, 11.9,1,1, 8.124, 10761.494, 235.737, 52514.155 25/05/02,15:32:08,11,08,1, 11.9,1,1, 8.124, 10761.483, 235.786, 52514.213 25/05/02,15:32:08,12,08,1, 11.9,1,1, 8.124, 10761.493, 235.738, 52514.276 25/05/02,15:32:08,13,08,1, 11.9,1,1, 8.124, 10761.446, 235.668, 52514.194 25/05/02,15:32:08,14,08,1, 11.9,1,1, 8.124, 10761.444, 235.605, 52514.183 25/05/02,15:32:08,15,08,1, 11.9,1,1, 8.124, 10761.468, 235.568, 52514.245 25/05/02,15:32:08,16,08,1, 11.9,1,1, 8.124, 10761.516, 235.622, 52514.331 25/05/02,15:32:08,17,08,1, 11.9,1,1, 8.124, 10761.531, 235.687, 52514.326 25/05/02,15:32:08,18,08,1, 11.9,1,1, 8.124, 10761.559, 235.734, 52514.488 25/05/02,15:32:08,19,08,1, 11.9,1,1, 8.124, 10761.527, 235.704, 52514.431 25/05/02,15:32:09,00,08,1, 12.0,1,1, 8.122, 10761.520, 235.704, 52514.431 25/05/02,15:32:09,01,08,1, 12.0,1,1, 8.122, 10761.491, 235.558, 52514.490 25/05/02,15:32:09,02,08,1, 12.0,1,1, 8.122, 10761.505, 235.559, 52514.408 25/05/02,15:32:09,03,08,1, 12.0,1,1, 8.122, 10761.506, 235.592, 52514.487 25/05/02,15:32:09,04,08,1, 12.0,1,1, 8.122, 10761.579, 235.658, 52514.566 25/05/02,15:32:09,05,08,1, 12.0,1,1, 8.122, 10761.576, 235.658, 52514.612 25/05/02,15:32:09,06,08,1, 12.0,1,1, 8.122, 10761.550, 235.638, 52514.683 25/05/02,15:32:09,07,08,1, 12.0,1,1, 8.122, 10761.535, 235.609, 52514.828 25/05/02,15:32:09,08,08,1, 12.0,1,1, 8.122, 10761.495, 235.521, 52514.697 25/05/02,15:32:09,09,08,1, 12.0,1,1, 8.122, 10761.510, 235.513, 52514.696 25/05/02,15:32:09,10,08,1, 12.0,1,1, 8.122, 10761.573, 235.536, 52514.753 25/05/02,15:32:09,11,08,1, 12.0,1,1, 8.122, 10761.559, 235.583, 52514.824 25/05/02,15:32:09,12,08,1, 12.0,1,1, 8.122, 10761.599, 235.641, 52514.865 25/05/02,15:32:09,13,08,1, 12.0,1,1, 8.122, 10761.602, 235.605, 52514.851 25/05/02,15:32:09,14,08,1, 12.0,1,1, 8.122, 10761.570, 235.546, 52514.873 25/05/02,15:32:09,15,08,1, 12.0,1,1, 8.122, 10761.576, 235.478, 52514.782 25/05/02,15:32:09,16,08,1, 12.0,1,1, 8.122, 10761.576, 235.462, 52514.841 25/05/02,15:32:09,17,08,1, 12.0,1,1, 8.122, 10761.599, 235.474, 52514.900 25/05/02,15:32:09,18,08,1, 12.0,1,1, 8.122, 10761.611, 235.526, 52514.953 25/05/02,15:32:09,19,08,1, 12.0,1,1, 8.122, 10761.629, 235.584, 52515.091 25/05/02,15:32:10,00,08,1, 12.0,1,1, 8.122, 10761.628, 235.584, 52515.091 25/05/02,15:32:10,01,08,1, 12.0,1,1, 8.122, 10761.629, 235.524, 52515.028 25/05/02,15:32:10,02,08,1, 12.0,1,1, 8.122, 10761.617, 235.469, 52515.066 25/05/02,15:32:10,03,08,1, 12.0,1,1, 8.122, 10761.614, 235.422, 52515.092 25/05/02,15:32:10,04,08,1, 12.0,1,1, 8.122, 10761.628, 235.403, 52515.150 25/05/02,15:32:10,05,08,1, 12.0,1,1, 8.122, 10761.648, 235.454, 52515.094 25/05/02,15:32:10,06,08,1, 12.0,1,1, 8.122, 10761.671, 235.512, 52515.244 25/05/02,15:32:10,07,08,1, 12.0,1,1, 8.122, 10761.673, 235.517, 52515.415 25/05/02,15:32:10,08,08,1, 12.0,1,1, 8.122, 10761.712, 235.478, 52515.230 25/05/02,15:32:10,09,08,1, 12.0,1,1, 8.122, 10761.699, 235.447, 52515.230 25/05/02,15:32:10,10,08,1, 12.0,1,1, 8.122, 10761.628, 235.403, 52515.253 25/05/02,15:32:10,11,08,1, 12.0,1,1, 8.122, 10761.658, 235.387, 52515.329 25/05/02,15:32:10,12,08,1, 12.0,1,1, 8.122, 10761.668, 235.436, 52515.360 25/05/02,15:32:10,13,08,1, 12.0,1,1, 8.122, 10761.670, 235.433, 52515.391 25/05/02,15:32:10,14,08,1, 12.0,1,1, 8.122, 10761.710, 235.499, 52515.548 25/05/02,15:32:10,15,08,1, 12.0,1,1, 8.122, 10761.696, 235.494, 52515.566 25/05/02,15:32:10,16,08,1, 12.0,1,1, 8.122, 10761.671, 235.428, 52515.450 25/05/02,15:32:10,17,08,1, 12.0,1,1, 8.122, 10761.652, 235.383, 52515.430 25/05/02,15:32:10,18,08,1, 12.0,1,1, 8.122, 10761.695, 235.351, 52515.512 25/05/02,15:32:10,19,08,1, 12.0,1,1, 8.122, 10761.686, 235.336, 52515.547 25/05/02,15:32:11,00,08,1, 11.9,1,1, 8.119, 10761.678, 235.336, 52515.547 25/05/02,15:32:11,01,08,1, 11.9,1,1, 8.119, 10761.731, 235.456, 52515.716 25/05/02,15:32:11,02,08,1, 11.9,1,1, 8.119, 10761.718, 235.476, 52515.718 25/05/02,15:32:11,03,08,1, 11.9,1,1, 8.119, 10761.715, 235.435, 52515.775 25/05/02,15:32:11,04,08,1, 11.9,1,1, 8.119, 10761.694, 235.370, 52515.698 25/05/02,15:32:11,05,08,1, 11.9,1,1, 8.119, 10761.699, 235.317, 52515.732 25/05/02,15:32:11,06,08,1, 11.9,1,1, 8.119, 10761.700, 235.329, 52515.782 25/05/02,15:32:11,07,08,1, 11.9,1,1, 8.119, 10761.727, 235.352, 52515.794 25/05/02,15:32:11,08,08,1, 11.9,1,1, 8.119, 10761.756, 235.424, 52515.903 25/05/02,15:32:11,09,08,1, 11.9,1,1, 8.119, 10761.736, 235.457, 52515.930 25/05/02,15:32:11,10,08,1, 11.9,1,1, 8.119, 10761.703, 235.467, 52516.028 25/05/02,15:32:11,11,08,1, 11.9,1,1, 8.119, 10761.728, 235.392, 52516.035 25/05/02,15:32:11,12,08,1, 11.9,1,1, 8.119, 10761.718, 235.328, 52515.938 25/05/02,15:32:11,13,08,1, 11.9,1,1, 8.119, 10761.687, 235.310, 52515.966 25/05/02,15:32:11,14,08,1, 11.9,1,1, 8.119, 10761.715, 235.311, 52515.996 25/05/02,15:32:11,15,08,1, 11.9,1,1, 8.119, 10761.760, 235.420, 52516.091 25/05/02,15:32:11,16,08,1, 11.9,1,1, 8.119, 10761.782, 235.425, 52515.890 25/05/02,15:32:11,17,08,1, 11.9,1,1, 8.119, 10761.743, 235.451, 52516.259 25/05/02,15:32:11,18,08,1, 11.9,1,1, 8.119, 10761.712, 235.460, 52516.256 25/05/02,15:32:11,19,08,1, 11.9,1,1, 8.119, 10761.709, 235.368, 52516.215 25/05/02,15:32:12,00,08,1, 11.9,1,1, 8.125, 10761.703, 235.368, 52516.215 25/05/02,15:32:12,01,08,1, 11.9,1,1, 8.125, 10761.736, 235.357, 52516.248 25/05/02,15:32:12,02,08,1, 11.9,1,1, 8.125, 10761.758, 235.395, 52516.377 25/05/02,15:32:12,03,08,1, 11.9,1,1, 8.125, 10761.765, 235.446, 52516.457 25/05/02,15:32:12,04,08,1, 11.9,1,1, 8.125, 10761.795, 235.474, 52516.509 25/05/02,15:32:12,05,08,1, 11.9,1,1, 8.125, 10761.745, 235.474, 52516.480 25/05/02,15:32:12,06,08,1, 11.9,1,1, 8.125, 10761.738, 235.416, 52516.495 25/05/02,15:32:12,07,08,1, 11.9,1,1, 8.125, 10761.744, 235.344, 52516.466 25/05/02,15:32:12,08,08,1, 11.9,1,1, 8.125, 10761.743, 235.319, 52516.414 25/05/02,15:32:12,09,08,1, 11.9,1,1, 8.125, 10761.744, 235.369, 52516.614 25/05/02,15:32:12,10,08,1, 11.9,1,1, 8.125, 10761.779, 235.456, 52516.681 25/05/02,15:32:12,11,08,1, 11.9,1,1, 8.125, 10761.769, 235.496, 52516.731 25/05/02,15:32:12,12,08,1, 11.9,1,1, 8.125, 10761.762, 235.466, 52516.725 25/05/02,15:32:12,13,08,1, 11.9,1,1, 8.125, 10761.743, 235.440, 52516.739 25/05/02,15:32:12,14,08,1, 11.9,1,1, 8.125, 10761.730, 235.366, 52516.731 25/05/02,15:32:12,15,08,1, 11.9,1,1, 8.125, 10761.711, 235.320, 52516.651 25/05/02,15:32:12,16,08,1, 11.9,1,1, 8.125, 10761.701, 235.360, 52516.786 25/05/02,15:32:12,17,08,1, 11.9,1,1, 8.125, 10761.727, 235.418, 52516.875 25/05/02,15:32:12,18,08,1, 11.9,1,1, 8.125, 10761.760, 235.496, 52516.888 25/05/02,15:32:12,19,08,1, 11.9,1,1, 8.125, 10761.737, 235.497, 52516.968 25/05/02,15:32:13,00,08,1, 11.9,1,1, 8.124, 10761.737, 235.497, 52516.968 25/05/02,15:32:13,01,08,1, 11.9,1,1, 8.124, 10761.735, 235.428, 52516.908 25/05/02,15:32:13,02,08,1, 11.9,1,1, 8.124, 10761.710, 235.371, 52516.914 25/05/02,15:32:13,03,08,1, 11.9,1,1, 8.124, 10761.703, 235.360, 52517.020 25/05/02,15:32:13,04,08,1, 11.9,1,1, 8.124, 10761.733, 235.384, 52517.021 25/05/02,15:32:13,05,08,1, 11.9,1,1, 8.124, 10761.734, 235.480, 52517.097 25/05/02,15:32:13,06,08,1, 11.9,1,1, 8.124, 10761.758, 235.508, 52517.143 25/05/02,15:32:13,07,08,1, 11.9,1,1, 8.124, 10761.716, 235.519, 52517.141 25/05/02,15:32:13,08,08,1, 11.9,1,1, 8.124, 10761.722, 235.481, 52517.223 25/05/02,15:32:13,09,08,1, 11.9,1,1, 8.124, 10761.684, 235.401, 52517.165 25/05/02,15:32:13,10,08,1, 11.9,1,1, 8.124, 10761.680, 235.390, 52517.161 25/05/02,15:32:13,11,08,1, 11.9,1,1, 8.124, 10761.688, 235.412, 52517.223 25/05/02,15:32:13,12,08,1, 11.9,1,1, 8.124, 10761.717, 235.460, 52517.288 25/05/02,15:32:13,13,08,1, 11.9,1,1, 8.124, 10761.709, 235.542, 52517.369 25/05/02,15:32:13,14,08,1, 11.9,1,1, 8.124, 10761.721, 235.557, 52517.379 25/05/02,15:32:13,15,08,1, 11.9,1,1, 8.124, 10761.680, 235.515, 52517.416 25/05/02,15:32:13,16,08,1, 11.9,1,1, 8.124, 10761.663, 235.457, 52517.363 25/05/02,15:32:13,17,08,1, 11.9,1,1, 8.124, 10761.637, 235.431, 52517.411 25/05/02,15:32:13,18,08,1, 11.9,1,1, 8.124, 10761.645, 235.413, 52517.435 25/05/02,15:32:13,19,08,1, 11.9,1,1, 8.124, 10761.623, 235.446, 52517.526 25/05/02,15:32:14,00,08,1, 11.9,1,1, 8.127, 10761.620, 235.446, 52517.526 25/05/02,15:32:14,01,08,1, 11.9,1,1, 8.127, 10761.644, 235.566, 52517.705 25/05/02,15:32:14,02,08,1, 11.9,1,1, 8.127, 10761.627, 235.569, 52517.679 25/05/02,15:32:14,03,08,1, 11.9,1,1, 8.127, 10761.621, 235.558, 52517.725 25/05/02,15:32:14,04,08,1, 11.9,1,1, 8.127, 10761.595, 235.440, 52517.607 25/05/02,15:32:14,05,08,1, 11.9,1,1, 8.127, 10761.567, 235.429, 52517.681 25/05/02,15:32:14,06,08,1, 11.9,1,1, 8.127, 10761.578, 235.467, 52517.703 25/05/02,15:32:14,07,08,1, 11.9,1,1, 8.127, 10761.566, 235.508, 52517.736 25/05/02,15:32:14,08,08,1, 11.9,1,1, 8.127, 10761.582, 235.580, 52517.841 25/05/02,15:32:14,09,08,1, 11.9,1,1, 8.127, 10761.566, 235.612, 52518.009 25/05/02,15:32:14,10,08,1, 11.9,1,1, 8.127, 10761.552, 235.611, 52517.902 25/05/02,15:32:14,11,08,1, 11.9,1,1, 8.127, 10761.536, 235.534, 52517.896 25/05/02,15:32:14,12,08,1, 11.9,1,1, 8.127, 10761.535, 235.458, 52517.987 25/05/02,15:32:14,13,08,1, 11.9,1,1, 8.127, 10761.482, 235.484, 52517.969 25/05/02,15:32:14,14,08,1, 11.9,1,1, 8.127, 10761.520, 235.529, 52517.939 25/05/02,15:32:14,15,08,1, 11.9,1,1, 8.127, 10761.501, 235.584, 52518.037 25/05/02,15:32:14,16,08,1, 11.9,1,1, 8.127, 10761.488, 235.618, 52518.112 25/05/02,15:32:14,17,08,1, 11.9,1,1, 8.127, 10761.484, 235.641, 52518.142 25/05/02,15:32:14,18,08,1, 11.9,1,1, 8.127, 10761.472, 235.614, 52518.130 25/05/02,15:32:14,19,08,1, 11.9,1,1, 8.127, 10761.445, 235.537, 52518.146 25/05/02,15:32:15,00,08,1, 11.9,1,1, 8.122, 10761.445, 235.537, 52518.146 25/05/02,15:32:15,01,08,1, 11.9,1,1, 8.122, 10761.433, 235.534, 52518.194 25/05/02,15:32:15,02,08,1, 11.9,1,1, 8.122, 10761.446, 235.581, 52518.242 25/05/02,15:32:15,03,08,1, 11.9,1,1, 8.122, 10761.439, 235.664, 52518.343 25/05/02,15:32:15,04,08,1, 11.9,1,1, 8.122, 10761.412, 235.679, 52518.395 25/05/02,15:32:15,05,08,1, 11.9,1,1, 8.122, 10761.403, 235.616, 52518.199 25/05/02,15:32:15,06,08,1, 11.9,1,1, 8.122, 10761.346, 235.588, 52518.331 25/05/02,15:32:15,07,08,1, 11.9,1,1, 8.122, 10761.325, 235.538, 52518.383 25/05/02,15:32:15,08,08,1, 11.9,1,1, 8.122, 10761.320, 235.520, 52518.363 25/05/02,15:32:15,09,08,1, 11.9,1,1, 8.122, 10761.326, 235.565, 52518.450 25/05/02,15:32:15,10,08,1, 11.9,1,1, 8.122, 10761.314, 235.643, 52518.529 25/05/02,15:32:15,11,08,1, 11.9,1,1, 8.122, 10761.359, 235.685, 52518.532 25/05/02,15:32:15,12,08,1, 11.9,1,1, 8.122, 10761.312, 235.712, 52518.629 25/05/02,15:32:15,13,08,1, 11.9,1,1, 8.122, 10761.300, 235.673, 52518.621 25/05/02,15:32:15,14,08,1, 11.9,1,1, 8.122, 10761.262, 235.591, 52518.657 25/05/02,15:32:15,15,08,1, 11.9,1,1, 8.122, 10761.221, 235.575, 52518.657 25/05/02,15:32:15,16,08,1, 11.9,1,1, 8.122, 10761.217, 235.583, 52518.735 25/05/02,15:32:15,17,08,1, 11.9,1,1, 8.122, 10761.209, 235.607, 52518.778 25/05/02,15:32:15,18,08,1, 11.9,1,1, 8.122, 10761.231, 235.693, 52518.815 25/05/02,15:32:15,19,08,1, 11.9,1,1, 8.122, 10761.221, 235.745, 52518.895 25/05/02,15:32:16,00,08,1, 12.0,1,1, 8.127, 10761.219, 235.745, 52518.895 25/05/02,15:32:16,01,08,1, 12.0,1,1, 8.127, 10761.160, 235.665, 52518.875 25/05/02,15:32:16,02,08,1, 12.0,1,1, 8.127, 10761.120, 235.595, 52518.822 25/05/02,15:32:16,03,08,1, 12.0,1,1, 8.127, 10761.108, 235.607, 52518.911 25/05/02,15:32:16,04,08,1, 12.0,1,1, 8.127, 10761.155, 235.634, 52518.914 25/05/02,15:32:16,05,08,1, 12.0,1,1, 8.127, 10761.145, 235.681, 52519.060 25/05/02,15:32:16,06,08,1, 12.0,1,1, 8.127, 10761.098, 235.723, 52518.793 25/05/02,15:32:16,07,08,1, 12.0,1,1, 8.127, 10761.057, 235.746, 52519.108 25/05/02,15:32:16,08,08,1, 12.0,1,1, 8.127, 10761.057, 235.711, 52519.196 25/05/02,15:32:16,09,08,1, 12.0,1,1, 8.127, 10761.034, 235.615, 52519.021 25/05/02,15:32:16,10,08,1, 12.0,1,1, 8.127, 10761.012, 235.605, 52519.047 25/05/02,15:32:16,11,08,1, 12.0,1,1, 8.127, 10760.998, 235.611, 52519.184 25/05/02,15:32:16,12,08,1, 12.0,1,1, 8.127, 10761.034, 235.653, 52519.185 25/05/02,15:32:16,13,08,1, 12.0,1,1, 8.127, 10761.036, 235.718, 52519.304 25/05/02,15:32:16,14,08,1, 12.0,1,1, 8.127, 10761.021, 235.725, 52519.347 25/05/02,15:32:16,15,08,1, 12.0,1,1, 8.127, 10761.002, 235.720, 52519.355 25/05/02,15:32:16,16,08,1, 12.0,1,1, 8.127, 10760.958, 235.675, 52519.266 25/05/02,15:32:16,17,08,1, 12.0,1,1, 8.127, 10760.938, 235.606, 52519.256 25/05/02,15:32:16,18,08,1, 12.0,1,1, 8.127, 10760.891, 235.578, 52519.289 25/05/02,15:32:16,19,08,1, 12.0,1,1, 8.127, 10760.942, 235.619, 52519.434 25/05/02,15:32:17,00,08,1, 11.9,1,1, 8.116, 10760.936, 235.619, 52519.434 25/05/02,15:32:17,01,08,1, 11.9,1,1, 8.116, 10760.918, 235.688, 52519.463 25/05/02,15:32:17,02,08,1, 11.9,1,1, 8.116, 10760.926, 235.716, 52519.565 25/05/02,15:32:17,03,08,1, 11.9,1,1, 8.116, 10760.870, 235.718, 52519.573 25/05/02,15:32:17,04,08,1, 11.9,1,1, 8.116, 10760.839, 235.596, 52519.571 25/05/02,15:32:17,05,08,1, 11.9,1,1, 8.116, 10760.827, 235.584, 52519.525 25/05/02,15:32:17,06,08,1, 11.9,1,1, 8.116, 10760.791, 235.553, 52519.632 25/05/02,15:32:17,07,08,1, 11.9,1,1, 8.116, 10760.799, 235.582, 52519.606 25/05/02,15:32:17,08,08,1, 11.9,1,1, 8.116, 10760.826, 235.655, 52519.741 25/05/02,15:32:17,09,08,1, 11.9,1,1, 8.116, 10760.828, 235.673, 52519.711 25/05/02,15:32:17,10,08,1, 11.9,1,1, 8.116, 10760.787, 235.642, 52519.814 25/05/02,15:32:17,11,08,1, 11.9,1,1, 8.116, 10760.764, 235.619, 52519.799 25/05/02,15:32:17,12,08,1, 11.9,1,1, 8.116, 10760.739, 235.549, 52519.784 25/05/02,15:32:17,13,08,1, 11.9,1,1, 8.116, 10760.709, 235.485, 52519.791 25/05/02,15:32:17,14,08,1, 11.9,1,1, 8.116, 10760.715, 235.486, 52519.787 25/05/02,15:32:17,15,08,1, 11.9,1,1, 8.116, 10760.701, 235.534, 52519.902 25/05/02,15:32:17,16,08,1, 11.9,1,1, 8.116, 10760.715, 235.558, 52519.888 25/05/02,15:32:17,17,08,1, 11.9,1,1, 8.116, 10760.701, 235.606, 52519.946 25/05/02,15:32:17,18,08,1, 11.9,1,1, 8.116, 10760.677, 235.544, 52519.947 25/05/02,15:32:17,19,08,1, 11.9,1,1, 8.116, 10760.633, 235.486, 52519.955 25/05/02,15:32:18,00,08,1, 11.9,1,1, 8.127, 10760.627, 235.486, 52519.955 25/05/02,15:32:18,01,08,1, 11.9,1,1, 8.127, 10760.594, 235.391, 52519.893 25/05/02,15:32:18,02,08,1, 11.9,1,1, 8.127, 10760.610, 235.432, 52520.013 25/05/02,15:32:18,03,08,1, 11.9,1,1, 8.127, 10760.604, 235.477, 52520.114 25/05/02,15:32:18,04,08,1, 11.9,1,1, 8.127, 10760.618, 235.526, 52520.144 25/05/02,15:32:18,05,08,1, 11.9,1,1, 8.127, 10760.588, 235.497, 52520.113 25/05/02,15:32:18,06,08,1, 11.9,1,1, 8.127, 10760.554, 235.450, 52520.118 25/05/02,15:32:18,07,08,1, 11.9,1,1, 8.127, 10760.516, 235.380, 52520.109 25/05/02,15:32:18,08,08,1, 11.9,1,1, 8.127, 10760.507, 235.322, 52520.210 25/05/02,15:32:18,09,08,1, 11.9,1,1, 8.127, 10760.497, 235.330, 52520.220 25/05/02,15:32:18,10,08,1, 11.9,1,1, 8.127, 10760.493, 235.364, 52520.257 25/05/02,15:32:18,11,08,1, 11.9,1,1, 8.127, 10760.508, 235.427, 52520.364 25/05/02,15:32:18,12,08,1, 11.9,1,1, 8.127, 10760.519, 235.425, 52520.380 25/05/02,15:32:18,13,08,1, 11.9,1,1, 8.127, 10760.467, 235.385, 52520.335 25/05/02,15:32:18,14,08,1, 11.9,1,1, 8.127, 10760.461, 235.314, 52520.355 25/05/02,15:32:18,15,08,1, 11.9,1,1, 8.127, 10760.407, 235.270, 52520.327 25/05/02,15:32:18,16,08,1, 11.9,1,1, 8.127, 10760.383, 235.213, 52520.364 25/05/02,15:32:18,17,08,1, 11.9,1,1, 8.127, 10760.418, 235.214, 52520.396 25/05/02,15:32:18,18,08,1, 11.9,1,1, 8.127, 10760.412, 235.277, 52520.536 25/05/02,15:32:18,19,08,1, 11.9,1,1, 8.127, 10760.395, 235.305, 52520.578 25/05/02,15:32:19,00,08,1, 12.0,1,1, 8.125, 10760.393, 235.305, 52520.578 25/05/02,15:32:19,01,08,1, 12.0,1,1, 8.125, 10760.366, 235.269, 52520.590 25/05/02,15:32:19,02,08,1, 12.0,1,1, 8.125, 10760.342, 235.157, 52520.474 25/05/02,15:32:19,03,08,1, 12.0,1,1, 8.125, 10760.345, 235.127, 52520.473 25/05/02,15:32:19,04,08,1, 12.0,1,1, 8.125, 10760.310, 235.100, 52520.623 25/05/02,15:32:19,05,08,1, 12.0,1,1, 8.125, 10760.312, 235.124, 52520.615 25/05/02,15:32:19,06,08,1, 12.0,1,1, 8.125, 10760.270, 235.190, 52520.871 25/05/02,15:32:19,07,08,1, 12.0,1,1, 8.125, 10760.292, 235.218, 52520.770 25/05/02,15:32:19,08,08,1, 12.0,1,1, 8.125, 10760.259, 235.158, 52520.798 25/05/02,15:32:19,09,08,1, 12.0,1,1, 8.125, 10760.255, 235.095, 52520.764 25/05/02,15:32:19,10,08,1, 12.0,1,1, 8.125, 10760.238, 235.023, 52520.729 25/05/02,15:32:19,11,08,1, 12.0,1,1, 8.125, 10760.235, 234.995, 52520.727 25/05/02,15:32:19,12,08,1, 12.0,1,1, 8.125, 10760.207, 234.973, 52520.751 25/05/02,15:32:19,13,08,1, 12.0,1,1, 8.125, 10760.210, 235.040, 52520.850 25/05/02,15:32:19,14,08,1, 12.0,1,1, 8.125, 10760.213, 235.066, 52520.879 25/05/02,15:32:19,15,08,1, 12.0,1,1, 8.125, 10760.239, 235.065, 52520.895 25/05/02,15:32:19,16,08,1, 12.0,1,1, 8.125, 10760.174, 235.021, 52520.916 25/05/02,15:32:19,17,08,1, 12.0,1,1, 8.125, 10760.163, 234.953, 52520.885 25/05/02,15:32:19,18,08,1, 12.0,1,1, 8.125, 10760.149, 234.864, 52520.855 25/05/02,15:32:19,19,08,1, 12.0,1,1, 8.125, 10760.129, 234.860, 52520.916 25/05/02,15:32:20,00,08,1, 11.9,1,1, 8.117, 10760.126, 234.860, 52520.916 25/05/02,15:32:20,01,08,1, 11.9,1,1, 8.117, 10760.158, 234.926, 52520.990 25/05/02,15:32:20,02,08,1, 11.9,1,1, 8.117, 10760.166, 234.938, 52521.067 25/05/02,15:32:20,03,08,1, 11.9,1,1, 8.117, 10760.127, 234.932, 52521.095 25/05/02,15:32:20,04,08,1, 11.9,1,1, 8.117, 10760.083, 234.855, 52521.139 25/05/02,15:32:20,05,08,1, 11.9,1,1, 8.117, 10760.096, 234.792, 52521.140 25/05/02,15:32:20,06,08,1, 11.9,1,1, 8.117, 10760.055, 234.721, 52521.069 25/05/02,15:32:20,07,08,1, 11.9,1,1, 8.117, 10760.079, 234.721, 52521.121 25/05/02,15:32:20,08,08,1, 11.9,1,1, 8.117, 10760.084, 234.742, 52521.148 25/05/02,15:32:20,09,08,1, 11.9,1,1, 8.117, 10760.103, 234.807, 52521.269 25/05/02,15:32:20,10,08,1, 11.9,1,1, 8.117, 10760.100, 234.801, 52521.224 25/05/02,15:32:20,11,08,1, 11.9,1,1, 8.117, 10760.099, 234.784, 52521.361 25/05/02,15:32:20,12,08,1, 11.9,1,1, 8.117, 10760.058, 234.675, 52521.281 25/05/02,15:32:20,13,08,1, 11.9,1,1, 8.117, 10760.041, 234.620, 52521.265 25/05/02,15:32:20,14,08,1, 11.9,1,1, 8.117, 10760.019, 234.597, 52521.296 25/05/02,15:32:20,15,08,1, 11.9,1,1, 8.117, 10760.018, 234.588, 52521.396 25/05/02,15:32:20,16,08,1, 11.9,1,1, 8.117, 10760.048, 234.648, 52521.421 25/05/02,15:32:20,17,08,1, 11.9,1,1, 8.117, 10760.049, 234.658, 52521.416 25/05/02,15:32:20,18,08,1, 11.9,1,1, 8.117, 10760.034, 234.655, 52521.472 25/05/02,15:32:20,19,08,1, 11.9,1,1, 8.117, 10759.984, 234.607, 52521.490 25/05/02,15:32:21,00,07,1, 11.9,1,1, 8.122, 10759.976, 234.607, 52521.490 25/05/02,15:32:21,01,07,1, 11.9,1,1, 8.122, 10759.979, 234.453, 52521.401 25/05/02,15:32:21,02,07,1, 11.9,1,1, 8.122, 10759.959, 234.446, 52521.518 25/05/02,15:32:21,03,07,1, 11.9,1,1, 8.122, 10759.984, 234.452, 52521.557 25/05/02,15:32:21,04,07,1, 11.9,1,1, 8.122, 10759.986, 234.463, 52521.624 25/05/02,15:32:21,05,07,1, 11.9,1,1, 8.122, 10759.994, 234.512, 52521.652 25/05/02,15:32:21,06,07,1, 11.9,1,1, 8.122, 10759.991, 234.526, 52521.625 25/05/02,15:32:21,07,07,1, 11.9,1,1, 8.122, 10760.001, 234.433, 52521.653 25/05/02,15:32:21,08,07,1, 11.9,1,1, 8.122, 10759.941, 234.367, 52521.677 25/05/02,15:32:21,09,07,1, 11.9,1,1, 8.122, 10759.916, 234.295, 52521.587 25/05/02,15:32:21,10,07,1, 11.9,1,1, 8.122, 10759.901, 234.281, 52521.638 25/05/02,15:32:21,11,07,1, 11.9,1,1, 8.122, 10759.922, 234.295, 52521.679 25/05/02,15:32:21,12,07,1, 11.9,1,1, 8.122, 10759.941, 234.361, 52521.763 25/05/02,15:32:21,13,07,1, 11.9,1,1, 8.122, 10759.932, 234.372, 52521.812 25/05/02,15:32:21,14,07,1, 11.9,1,1, 8.122, 10759.927, 234.356, 52521.842 25/05/02,15:32:21,15,07,1, 11.9,1,1, 8.122, 10759.944, 234.278, 52521.811 25/05/02,15:32:21,16,07,1, 11.9,1,1, 8.122, 10759.909, 234.197, 52521.769 25/05/02,15:32:21,17,07,1, 11.9,1,1, 8.122, 10759.885, 234.140, 52521.722 25/05/02,15:32:21,18,07,1, 11.9,1,1, 8.122, 10759.877, 234.129, 52521.762 25/05/02,15:32:21,19,07,1, 11.9,1,1, 8.122, 10759.898, 234.161, 52521.903 25/05/02,15:32:22,00,07,1, 11.9,1,1, 8.127, 10759.892, 234.161, 52521.903 25/05/02,15:32:22,01,07,1, 11.9,1,1, 8.127, 10759.892, 234.208, 52521.996 25/05/02,15:32:22,02,07,1, 11.9,1,1, 8.127, 10759.897, 234.171, 52521.918 25/05/02,15:32:22,03,07,1, 11.9,1,1, 8.127, 10759.909, 234.105, 52521.913 25/05/02,15:32:22,04,07,1, 11.9,1,1, 8.127, 10759.870, 234.022, 52521.918 25/05/02,15:32:22,05,07,1, 11.9,1,1, 8.127, 10759.825, 233.963, 52521.901 25/05/02,15:32:22,06,07,1, 11.9,1,1, 8.127, 10759.861, 233.986, 52521.941 25/05/02,15:32:22,07,07,1, 11.9,1,1, 8.127, 10759.839, 234.008, 52522.005 25/05/02,15:32:22,08,07,1, 11.9,1,1, 8.127, 10759.872, 234.032, 52522.088 25/05/02,15:32:22,09,07,1, 11.9,1,1, 8.127, 10759.862, 234.041, 52522.159 25/05/02,15:32:22,10,07,1, 11.9,1,1, 8.127, 10759.835, 233.988, 52522.135 25/05/02,15:32:22,11,07,1, 11.9,1,1, 8.127, 10759.828, 233.923, 52522.130 25/05/02,15:32:22,12,07,1, 11.9,1,1, 8.127, 10759.827, 233.869, 52522.112 25/05/02,15:32:22,13,07,1, 11.9,1,1, 8.127, 10759.809, 233.788, 52522.030 25/05/02,15:32:22,14,07,1, 11.9,1,1, 8.127, 10759.827, 233.831, 52522.227 25/05/02,15:32:22,15,07,1, 11.9,1,1, 8.127, 10759.824, 233.883, 52522.232 25/05/02,15:32:22,16,07,1, 11.9,1,1, 8.127, 10759.819, 233.885, 52522.271 25/05/02,15:32:22,17,07,1, 11.9,1,1, 8.127, 10759.815, 233.895, 52522.312 25/05/02,15:32:22,18,07,1, 11.9,1,1, 8.127, 10759.803, 233.825, 52522.270 25/05/02,15:32:22,19,07,1, 11.9,1,1, 8.127, 10759.763, 233.736, 52522.247 25/05/02,15:32:23,00,07,1, 11.9,1,1, 8.124, 10759.759, 233.736, 52522.247 25/05/02,15:32:23,01,07,1, 11.9,1,1, 8.124, 10759.763, 233.651, 52522.201 25/05/02,15:32:23,02,07,1, 11.9,1,1, 8.124, 10759.763, 233.661, 52522.364 25/05/02,15:32:23,03,07,1, 11.9,1,1, 8.124, 10759.778, 233.727, 52522.435 25/05/02,15:32:23,04,07,1, 11.9,1,1, 8.124, 10759.769, 233.727, 52522.396 25/05/02,15:32:23,05,07,1, 11.9,1,1, 8.124, 10759.752, 233.694, 52522.506 25/05/02,15:32:23,06,07,1, 11.9,1,1, 8.124, 10759.747, 233.680, 52522.478 25/05/02,15:32:23,07,07,1, 11.9,1,1, 8.124, 10759.729, 233.565, 52522.403 25/05/02,15:32:23,08,07,1, 11.9,1,1, 8.124, 10759.705, 233.516, 52522.459 25/05/02,15:32:23,09,07,1, 11.9,1,1, 8.124, 10759.691, 233.497, 52522.472 25/05/02,15:32:23,10,07,1, 11.9,1,1, 8.124, 10759.704, 233.531, 52522.522 25/05/02,15:32:23,11,07,1, 11.9,1,1, 8.124, 10759.720, 233.543, 52522.518 25/05/02,15:32:23,12,07,1, 11.9,1,1, 8.124, 10759.716, 233.567, 52522.683 25/05/02,15:32:23,13,07,1, 11.9,1,1, 8.124, 10759.700, 233.549, 52522.651 25/05/02,15:32:23,14,07,1, 11.9,1,1, 8.124, 10759.700, 233.491, 52522.572 25/05/02,15:32:23,15,07,1, 11.9,1,1, 8.124, 10759.653, 233.423, 52522.662 25/05/02,15:32:23,16,07,1, 11.9,1,1, 8.124, 10759.642, 233.362, 52522.612 25/05/02,15:32:23,17,07,1, 11.9,1,1, 8.124, 10759.620, 233.310, 52522.623 25/05/02,15:32:23,18,07,1, 11.9,1,1, 8.124, 10759.644, 233.323, 52522.700 25/05/02,15:32:23,19,07,1, 11.9,1,1, 8.124, 10759.661, 233.371, 52522.712 25/05/02,15:32:24,00,08,1, 12.0,1,1, 8.122, 10759.659, 233.371, 52522.712 25/05/02,15:32:24,01,08,1, 12.0,1,1, 8.122, 10759.635, 233.402, 52522.799 25/05/02,15:32:24,02,08,1, 12.0,1,1, 8.122, 10759.627, 233.317, 52522.770 25/05/02,15:32:24,03,08,1, 12.0,1,1, 8.122, 10759.604, 233.241, 52522.713 25/05/02,15:32:24,04,08,1, 12.0,1,1, 8.122, 10759.591, 233.187, 52522.879 25/05/02,15:32:24,05,08,1, 12.0,1,1, 8.122, 10759.554, 233.129, 52522.742 25/05/02,15:32:24,06,08,1, 12.0,1,1, 8.122, 10759.567, 233.185, 52522.847 25/05/02,15:32:24,07,08,1, 12.0,1,1, 8.122, 10759.586, 233.232, 52522.952 25/05/02,15:32:24,08,08,1, 12.0,1,1, 8.122, 10759.596, 233.233, 52522.935 25/05/02,15:32:24,09,08,1, 12.0,1,1, 8.122, 10759.593, 233.224, 52523.017 25/05/02,15:32:24,10,08,1, 12.0,1,1, 8.122, 10759.584, 233.173, 52522.936 25/05/02,15:32:24,11,08,1, 12.0,1,1, 8.122, 10759.528, 233.113, 52522.963 25/05/02,15:32:24,12,08,1, 12.0,1,1, 8.122, 10759.546, 233.053, 52522.876 25/05/02,15:32:24,13,08,1, 12.0,1,1, 8.122, 10759.506, 233.032, 52523.031 25/05/02,15:32:24,14,08,1, 12.0,1,1, 8.122, 10759.544, 233.055, 52523.059 25/05/02,15:32:24,15,08,1, 12.0,1,1, 8.122, 10759.524, 233.084, 52523.101 25/05/02,15:32:24,16,08,1, 12.0,1,1, 8.122, 10759.540, 233.108, 52523.178 25/05/02,15:32:24,17,08,1, 12.0,1,1, 8.122, 10759.500, 233.070, 52523.161 25/05/02,15:32:24,18,08,1, 12.0,1,1, 8.122, 10759.522, 233.004, 52523.044 25/05/02,15:32:24,19,08,1, 12.0,1,1, 8.122, 10759.458, 232.968, 52523.118 25/05/02,15:32:25,00,08,1, 12.0,1,1, 8.119, 10759.450, 232.968, 52523.118 25/05/02,15:32:25,01,08,1, 12.0,1,1, 8.119, 10759.462, 232.853, 52523.123 25/05/02,15:32:25,02,08,1, 12.0,1,1, 8.119, 10759.438, 232.917, 52523.199 25/05/02,15:32:25,03,08,1, 12.0,1,1, 8.119, 10759.463, 232.928, 52523.228 25/05/02,15:32:25,04,08,1, 12.0,1,1, 8.119, 10759.472, 232.979, 52523.305 25/05/02,15:32:25,05,08,1, 12.0,1,1, 8.119, 10759.438, 232.958, 52523.358 25/05/02,15:32:25,06,08,1, 12.0,1,1, 8.119, 10759.404, 232.885, 52523.299 25/05/02,15:32:25,07,08,1, 12.0,1,1, 8.119, 10759.409, 232.818, 52523.278 25/05/02,15:32:25,08,08,1, 12.0,1,1, 8.119, 10759.364, 232.745, 52523.314 25/05/02,15:32:25,09,08,1, 12.0,1,1, 8.119, 10759.374, 232.731, 52523.332 25/05/02,15:32:25,10,08,1, 12.0,1,1, 8.119, 10759.389, 232.767, 52523.351 25/05/02,15:32:25,11,08,1, 12.0,1,1, 8.119, 10759.399, 232.798, 52523.485 25/05/02,15:32:25,12,08,1, 12.0,1,1, 8.119, 10759.403, 232.841, 52523.506 25/05/02,15:32:25,13,08,1, 12.0,1,1, 8.119, 10759.398, 232.828, 52523.503 25/05/02,15:32:25,14,08,1, 12.0,1,1, 8.119, 10759.329, 232.776, 52523.504 25/05/02,15:32:25,15,08,1, 12.0,1,1, 8.119, 10759.328, 232.698, 52523.488 25/05/02,15:32:25,16,08,1, 12.0,1,1, 8.119, 10759.287, 232.647, 52523.485 25/05/02,15:32:25,17,08,1, 12.0,1,1, 8.119, 10759.303, 232.602, 52523.483 25/05/02,15:32:25,18,08,1, 12.0,1,1, 8.119, 10759.311, 232.612, 52523.562 25/05/02,15:32:25,19,08,1, 12.0,1,1, 8.119, 10759.330, 232.700, 52523.597 25/05/02,15:32:26,00,08,1, 11.9,1,1, 8.115, 10759.325, 232.700, 52523.597 25/05/02,15:32:26,01,08,1, 11.9,1,1, 8.115, 10759.320, 232.690, 52523.771 25/05/02,15:32:26,02,08,1, 11.9,1,1, 8.115, 10759.301, 232.651, 52523.660 25/05/02,15:32:26,03,08,1, 11.9,1,1, 8.115, 10759.244, 232.558, 52523.714 25/05/02,15:32:26,04,08,1, 11.9,1,1, 8.115, 10759.269, 232.506, 52523.668 25/05/02,15:32:26,05,08,1, 11.9,1,1, 8.115, 10759.242, 232.512, 52523.717 25/05/02,15:32:26,06,08,1, 11.9,1,1, 8.115, 10759.250, 232.495, 52523.782 25/05/02,15:32:26,07,08,1, 11.9,1,1, 8.115, 10759.251, 232.570, 52523.808 25/05/02,15:32:26,08,08,1, 11.9,1,1, 8.115, 10759.249, 232.575, 52523.841 25/05/02,15:32:26,09,08,1, 11.9,1,1, 8.115, 10759.227, 232.582, 52523.882 25/05/02,15:32:26,10,08,1, 11.9,1,1, 8.115, 10759.206, 232.538, 52523.808 25/05/02,15:32:26,11,08,1, 11.9,1,1, 8.115, 10759.175, 232.448, 52523.847 25/05/02,15:32:26,12,08,1, 11.9,1,1, 8.115, 10759.175, 232.407, 52523.868 25/05/02,15:32:26,13,08,1, 11.9,1,1, 8.115, 10759.171, 232.377, 52523.890 25/05/02,15:32:26,14,08,1, 11.9,1,1, 8.115, 10759.178, 232.392, 52523.919 25/05/02,15:32:26,15,08,1, 11.9,1,1, 8.115, 10759.194, 232.428, 52523.951 25/05/02,15:32:26,16,08,1, 11.9,1,1, 8.115, 10759.192, 232.464, 52524.059 25/05/02,15:32:26,17,08,1, 11.9,1,1, 8.115, 10759.218, 232.466, 52524.078 25/05/02,15:32:26,18,08,1, 11.9,1,1, 8.115, 10759.139, 232.428, 52524.071 25/05/02,15:32:26,19,08,1, 11.9,1,1, 8.115, 10759.134, 232.365, 52524.080 25/05/02,15:32:27,00,08,1, 11.8,1,1, 8.121, 10759.133, 232.365, 52524.080 25/05/02,15:32:27,01,08,1, 11.8,1,1, 8.121, 10759.096, 232.291, 52524.163 25/05/02,15:32:27,02,08,1, 11.8,1,1, 8.121, 10759.140, 232.308, 52524.183 25/05/02,15:32:27,03,08,1, 11.8,1,1, 8.121, 10759.114, 232.325, 52524.180 25/05/02,15:32:27,04,08,1, 11.8,1,1, 8.121, 10759.130, 232.343, 52524.233 25/05/02,15:32:27,05,08,1, 11.8,1,1, 8.121, 10759.111, 232.379, 52524.286 25/05/02,15:32:27,06,08,1, 11.8,1,1, 8.121, 10759.097, 232.332, 52524.279 25/05/02,15:32:27,07,08,1, 11.8,1,1, 8.121, 10759.056, 232.273, 52524.280 25/05/02,15:32:27,08,08,1, 11.8,1,1, 8.121, 10759.037, 232.205, 52524.212 25/05/02,15:32:27,09,08,1, 11.8,1,1, 8.121, 10759.023, 232.173, 52524.269 25/05/02,15:32:27,10,08,1, 11.8,1,1, 8.121, 10759.023, 232.168, 52524.308 25/05/02,15:32:27,11,08,1, 11.8,1,1, 8.121, 10759.026, 232.222, 52524.390 25/05/02,15:32:27,12,08,1, 11.8,1,1, 8.121, 10759.051, 232.245, 52524.458 25/05/02,15:32:27,13,08,1, 11.8,1,1, 8.121, 10759.052, 232.288, 52524.508 25/05/02,15:32:27,14,08,1, 11.8,1,1, 8.121, 10759.036, 232.278, 52524.485 25/05/02,15:32:27,15,08,1, 11.8,1,1, 8.121, 10759.013, 232.214, 52524.479 25/05/02,15:32:27,16,08,1, 11.8,1,1, 8.121, 10758.981, 232.120, 52524.444 25/05/02,15:32:27,17,08,1, 11.8,1,1, 8.121, 10758.981, 232.090, 52524.476 25/05/02,15:32:27,18,08,1, 11.8,1,1, 8.121, 10758.974, 232.055, 52524.492 25/05/02,15:32:27,19,08,1, 11.8,1,1, 8.121, 10758.968, 232.125, 52524.568 25/05/02,15:32:28,00,08,1, 12.0,1,1, 8.116, 10758.966, 232.125, 52524.568 25/05/02,15:32:28,01,08,1, 12.0,1,1, 8.116, 10758.978, 232.205, 52524.752 25/05/02,15:32:28,02,08,1, 12.0,1,1, 8.116, 10758.960, 232.186, 52524.659 25/05/02,15:32:28,03,08,1, 12.0,1,1, 8.116, 10758.940, 232.131, 52524.714 25/05/02,15:32:28,04,08,1, 12.0,1,1, 8.116, 10758.897, 232.085, 52524.686 25/05/02,15:32:28,05,08,1, 12.0,1,1, 8.116, 10758.868, 232.012, 52524.688 25/05/02,15:32:28,06,08,1, 12.0,1,1, 8.116, 10758.848, 231.997, 52524.710 25/05/02,15:32:28,07,08,1, 12.0,1,1, 8.116, 10758.880, 232.004, 52524.735 25/05/02,15:32:28,08,08,1, 12.0,1,1, 8.116, 10758.869, 232.103, 52524.843 25/05/02,15:32:28,09,08,1, 12.0,1,1, 8.116, 10758.881, 232.128, 52524.857 25/05/02,15:32:28,10,08,1, 12.0,1,1, 8.116, 10758.847, 232.107, 52524.899 25/05/02,15:32:28,11,08,1, 12.0,1,1, 8.116, 10758.818, 232.088, 52524.848 25/05/02,15:32:28,12,08,1, 12.0,1,1, 8.116, 10758.806, 232.022, 52524.898 25/05/02,15:32:28,13,08,1, 12.0,1,1, 8.116, 10758.786, 231.954, 52524.853 25/05/02,15:32:28,14,08,1, 12.0,1,1, 8.116, 10758.796, 231.950, 52524.926 25/05/02,15:32:28,15,08,1, 12.0,1,1, 8.116, 10758.789, 231.960, 52524.919 25/05/02,15:32:28,16,08,1, 12.0,1,1, 8.116, 10758.782, 232.021, 52525.062 25/05/02,15:32:28,17,08,1, 12.0,1,1, 8.116, 10758.800, 232.056, 52525.087 25/05/02,15:32:28,18,08,1, 12.0,1,1, 8.116, 10758.788, 232.056, 52525.138 25/05/02,15:32:28,19,08,1, 12.0,1,1, 8.116, 10758.760, 232.028, 52525.116 25/05/02,15:32:29,00,08,1, 11.9,1,1, 8.115, 10758.758, 232.028, 52525.116 25/05/02,15:32:29,01,08,1, 11.9,1,1, 8.115, 10758.699, 231.929, 52525.145 25/05/02,15:32:29,02,08,1, 11.9,1,1, 8.115, 10758.665, 231.883, 52525.093 25/05/02,15:32:29,03,08,1, 11.9,1,1, 8.115, 10758.687, 231.913, 52525.143 25/05/02,15:32:29,04,08,1, 11.9,1,1, 8.115, 10758.677, 231.941, 52525.246 25/05/02,15:32:29,05,08,1, 11.9,1,1, 8.115, 10758.673, 231.994, 52525.177 25/05/02,15:32:29,06,08,1, 11.9,1,1, 8.115, 10758.698, 232.000, 52525.306 25/05/02,15:32:29,07,08,1, 11.9,1,1, 8.115, 10758.651, 231.976, 52525.262 25/05/02,15:32:29,08,08,1, 11.9,1,1, 8.115, 10758.627, 231.964, 52525.333 25/05/02,15:32:29,09,08,1, 11.9,1,1, 8.115, 10758.588, 231.861, 52525.350 25/05/02,15:32:29,10,08,1, 11.9,1,1, 8.115, 10758.580, 231.835, 52525.339 25/05/02,15:32:29,11,08,1, 11.9,1,1, 8.115, 10758.581, 231.846, 52525.431 25/05/02,15:32:29,12,08,1, 11.9,1,1, 8.115, 10758.580, 231.898, 52525.424 25/05/02,15:32:29,13,08,1, 11.9,1,1, 8.115, 10758.569, 231.942, 52525.432 25/05/02,15:32:29,14,08,1, 11.9,1,1, 8.115, 10758.549, 231.971, 52525.513 25/05/02,15:32:29,15,08,1, 11.9,1,1, 8.115, 10758.537, 231.963, 52525.448 25/05/02,15:32:29,16,08,1, 11.9,1,1, 8.115, 10758.517, 231.903, 52525.572 25/05/02,15:32:29,17,08,1, 11.9,1,1, 8.115, 10758.515, 231.848, 52525.460 25/05/02,15:32:29,18,08,1, 11.9,1,1, 8.115, 10758.485, 231.816, 52525.482 25/05/02,15:32:29,19,08,1, 11.9,1,1, 8.115, 10758.455, 231.809, 52525.504 25/05/02,15:32:30,00,08,1, 11.9,1,1, 8.124, 10758.449, 231.809, 52525.504 25/05/02,15:32:30,01,08,1, 11.9,1,1, 8.124, 10758.455, 231.913, 52525.723 25/05/02,15:32:30,02,08,1, 11.9,1,1, 8.124, 10758.443, 231.922, 52525.721 25/05/02,15:32:30,03,08,1, 11.9,1,1, 8.124, 10758.429, 231.916, 52525.723 25/05/02,15:32:30,04,08,1, 11.9,1,1, 8.124, 10758.390, 231.851, 52525.776 25/05/02,15:32:30,05,08,1, 11.9,1,1, 8.124, 10758.368, 231.824, 52525.745 25/05/02,15:32:30,06,08,1, 11.9,1,1, 8.124, 10758.316, 231.745, 52525.750 25/05/02,15:32:30,07,08,1, 11.9,1,1, 8.124, 10758.346, 231.739, 52525.758 25/05/02,15:32:30,08,08,1, 11.9,1,1, 8.124, 10758.354, 231.797, 52525.818 25/05/02,15:32:30,09,08,1, 11.9,1,1, 8.124, 10758.334, 231.816, 52525.815 25/05/02,15:32:30,10,08,1, 11.9,1,1, 8.124, 10758.323, 231.864, 52525.989 25/05/02,15:32:30,11,08,1, 11.9,1,1, 8.124, 10758.306, 231.865, 52525.957 25/05/02,15:32:30,12,08,1, 11.9,1,1, 8.124, 10758.277, 231.856, 52525.997 25/05/02,15:32:30,13,08,1, 11.9,1,1, 8.124, 10758.248, 231.760, 52525.923 25/05/02,15:32:30,14,08,1, 11.9,1,1, 8.124, 10758.228, 231.756, 52525.955 25/05/02,15:32:30,15,08,1, 11.9,1,1, 8.124, 10758.192, 231.717, 52525.950 25/05/02,15:32:30,16,08,1, 11.9,1,1, 8.124, 10758.195, 231.733, 52525.928 25/05/02,15:32:30,17,08,1, 11.9,1,1, 8.124, 10758.200, 231.768, 52525.993 25/05/02,15:32:30,18,08,1, 11.9,1,1, 8.124, 10758.183, 231.809, 52526.106 25/05/02,15:32:30,19,08,1, 11.9,1,1, 8.124, 10758.187, 231.845, 52526.141 25/05/02,15:32:31,00,08,1, 11.9,1,1, 8.127, 10758.182, 231.845, 52526.141 25/05/02,15:32:31,01,08,1, 11.9,1,1, 8.127, 10758.125, 231.774, 52526.127 25/05/02,15:32:31,02,08,1, 11.9,1,1, 8.127, 10758.097, 231.740, 52526.142 25/05/02,15:32:31,03,08,1, 11.9,1,1, 8.127, 10758.060, 231.685, 52526.131 25/05/02,15:32:31,04,08,1, 11.9,1,1, 8.127, 10758.050, 231.686, 52526.146 25/05/02,15:32:31,05,08,1, 11.9,1,1, 8.127, 10758.056, 231.750, 52526.236 25/05/02,15:32:31,06,08,1, 11.9,1,1, 8.127, 10758.058, 231.768, 52526.258 25/05/02,15:32:31,07,08,1, 11.9,1,1, 8.127, 10758.047, 231.827, 52526.390 25/05/02,15:32:31,08,08,1, 11.9,1,1, 8.127, 10758.033, 231.842, 52526.345 25/05/02,15:32:31,09,08,1, 11.9,1,1, 8.127, 10758.017, 231.775, 52526.298 25/05/02,15:32:31,10,08,1, 11.9,1,1, 8.127, 10757.955, 231.721, 52526.287 25/05/02,15:32:31,11,08,1, 11.9,1,1, 8.127, 10757.918, 231.687, 52526.395 25/05/02,15:32:31,12,08,1, 11.9,1,1, 8.127, 10757.951, 231.677, 52526.399 25/05/02,15:32:31,13,08,1, 11.9,1,1, 8.127, 10757.927, 231.686, 52526.411 25/05/02,15:32:31,14,08,1, 11.9,1,1, 8.127, 10757.934, 231.771, 52526.544 25/05/02,15:32:31,15,08,1, 11.9,1,1, 8.127, 10757.960, 231.791, 52526.584 25/05/02,15:32:31,16,08,1, 11.9,1,1, 8.127, 10757.918, 231.798, 52526.575 25/05/02,15:32:31,17,08,1, 11.9,1,1, 8.127, 10757.901, 231.772, 52526.531 25/05/02,15:32:31,18,08,1, 11.9,1,1, 8.127, 10757.848, 231.738, 52526.610 25/05/02,15:32:31,19,08,1, 11.9,1,1, 8.127, 10757.825, 231.695, 52526.605 25/05/02,15:32:32,00,07,1, 11.9,1,1, 8.125, 10757.823, 231.695, 52526.605 25/05/02,15:32:32,01,07,1, 11.9,1,1, 8.125, 10757.790, 231.647, 52526.587 25/05/02,15:32:32,02,07,1, 11.9,1,1, 8.125, 10757.830, 231.696, 52526.721 25/05/02,15:32:32,03,07,1, 11.9,1,1, 8.125, 10757.819, 231.706, 52526.704 25/05/02,15:32:32,04,07,1, 11.9,1,1, 8.125, 10757.800, 231.765, 52526.771 25/05/02,15:32:32,05,07,1, 11.9,1,1, 8.125, 10757.775, 231.776, 52526.779 25/05/02,15:32:32,06,07,1, 11.9,1,1, 8.125, 10757.768, 231.734, 52526.798 25/05/02,15:32:32,07,07,1, 11.9,1,1, 8.125, 10757.708, 231.648, 52526.822 25/05/02,15:32:32,08,07,1, 11.9,1,1, 8.125, 10757.691, 231.608, 52526.848 25/05/02,15:32:32,09,07,1, 11.9,1,1, 8.125, 10757.677, 231.601, 52526.844 25/05/02,15:32:32,10,07,1, 11.9,1,1, 8.125, 10757.664, 231.632, 52526.874 25/05/02,15:32:32,11,07,1, 11.9,1,1, 8.125, 10757.691, 231.706, 52527.010 25/05/02,15:32:32,12,07,1, 11.9,1,1, 8.125, 10757.683, 231.712, 52527.002 25/05/02,15:32:32,13,07,1, 11.9,1,1, 8.125, 10757.653, 231.745, 52527.023 25/05/02,15:32:32,14,07,1, 11.9,1,1, 8.125, 10757.630, 231.715, 52527.019 25/05/02,15:32:32,15,07,1, 11.9,1,1, 8.125, 10757.614, 231.620, 52526.925 25/05/02,15:32:32,16,07,1, 11.9,1,1, 8.125, 10757.571, 231.576, 52527.015 25/05/02,15:32:32,17,07,1, 11.9,1,1, 8.125, 10757.560, 231.568, 52526.959 25/05/02,15:32:32,18,07,1, 11.9,1,1, 8.125, 10757.554, 231.555, 52527.052 25/05/02,15:32:32,19,07,1, 11.9,1,1, 8.125, 10757.566, 231.601, 52527.077 25/05/02,15:32:33,00,07,1, 11.9,1,1, 8.122, 10757.564, 231.601, 52527.077 25/05/02,15:32:33,01,07,1, 11.9,1,1, 8.122, 10757.568, 231.691, 52527.248 25/05/02,15:32:33,02,07,1, 11.9,1,1, 8.122, 10757.522, 231.660, 52527.295 25/05/02,15:32:33,03,07,1, 11.9,1,1, 8.122, 10757.495, 231.634, 52527.251 25/05/02,15:32:33,04,07,1, 11.9,1,1, 8.122, 10757.465, 231.558, 52527.220 25/05/02,15:32:33,05,07,1, 11.9,1,1, 8.122, 10757.413, 231.522, 52527.180 25/05/02,15:32:33,06,07,1, 11.9,1,1, 8.122, 10757.422, 231.525, 52527.317 25/05/02,15:32:33,07,07,1, 11.9,1,1, 8.122, 10757.419, 231.534, 52527.361 25/05/02,15:32:33,08,07,1, 11.9,1,1, 8.122, 10757.438, 231.599, 52527.340 25/05/02,15:32:33,09,07,1, 11.9,1,1, 8.122, 10757.393, 231.609, 52527.409 25/05/02,15:32:33,10,07,1, 11.9,1,1, 8.122, 10757.381, 231.629, 52527.449 25/05/02,15:32:33,11,07,1, 11.9,1,1, 8.122, 10757.366, 231.604, 52527.461 25/05/02,15:32:33,12,07,1, 11.9,1,1, 8.122, 10757.328, 231.512, 52527.395 25/05/02,15:32:33,13,07,1, 11.9,1,1, 8.122, 10757.319, 231.493, 52527.430 25/05/02,15:32:33,14,07,1, 11.9,1,1, 8.122, 10757.302, 231.469, 52527.432 25/05/02,15:32:33,15,07,1, 11.9,1,1, 8.122, 10757.281, 231.469, 52527.450 25/05/02,15:32:33,16,07,1, 11.9,1,1, 8.122, 10757.322, 231.514, 52527.524 25/05/02,15:32:33,17,07,1, 11.9,1,1, 8.122, 10757.280, 231.568, 52527.595 25/05/02,15:32:33,18,07,1, 11.9,1,1, 8.122, 10757.309, 231.562, 52527.622 25/05/02,15:32:33,19,07,1, 11.9,1,1, 8.122, 10757.278, 231.548, 52527.659 25/05/02,15:32:34,00,08,1, 12.0,1,1, 8.122, 10757.272, 231.548, 52527.659 25/05/02,15:32:34,01,08,1, 12.0,1,1, 8.122, 10757.194, 231.434, 52527.632 25/05/02,15:32:34,02,08,1, 12.0,1,1, 8.122, 10757.195, 231.407, 52527.643 25/05/02,15:32:34,03,08,1, 12.0,1,1, 8.122, 10757.176, 231.402, 52527.603 25/05/02,15:32:34,04,08,1, 12.0,1,1, 8.122, 10757.195, 231.423, 52527.668 25/05/02,15:32:34,05,08,1, 12.0,1,1, 8.122, 10757.191, 231.469, 52527.745 25/05/02,15:32:34,06,08,1, 12.0,1,1, 8.122, 10757.148, 231.507, 52527.786 25/05/02,15:32:34,07,08,1, 12.0,1,1, 8.122, 10757.155, 231.515, 52527.885 25/05/02,15:32:34,08,08,1, 12.0,1,1, 8.122, 10757.122, 231.471, 52527.841 25/05/02,15:32:34,09,08,1, 12.0,1,1, 8.122, 10757.100, 231.376, 52527.822 25/05/02,15:32:34,10,08,1, 12.0,1,1, 8.122, 10757.082, 231.319, 52527.807 25/05/02,15:32:34,11,08,1, 12.0,1,1, 8.122, 10757.067, 231.293, 52527.847 25/05/02,15:32:34,12,08,1, 12.0,1,1, 8.122, 10757.060, 231.318, 52527.860 25/05/02,15:32:34,13,08,1, 12.0,1,1, 8.122, 10757.050, 231.369, 52527.956 25/05/02,15:32:34,14,08,1, 12.0,1,1, 8.122, 10757.038, 231.438, 52528.009 25/05/02,15:32:34,15,08,1, 12.0,1,1, 8.122, 10757.031, 231.461, 52528.038 25/05/02,15:32:34,16,08,1, 12.0,1,1, 8.122, 10757.027, 231.389, 52528.071 25/05/02,15:32:34,17,08,1, 12.0,1,1, 8.122, 10756.975, 231.346, 52528.020 25/05/02,15:32:34,18,08,1, 12.0,1,1, 8.122, 10756.952, 231.263, 52527.965 25/05/02,15:32:34,19,08,1, 12.0,1,1, 8.122, 10756.931, 231.239, 52528.010 25/05/02,15:32:35,00,07,1, 11.9,1,1, 8.114, 10756.930, 231.239, 52528.010 25/05/02,15:32:35,01,07,1, 11.9,1,1, 8.114, 10756.939, 231.283, 52528.173 25/05/02,15:32:35,02,07,1, 11.9,1,1, 8.114, 10756.941, 231.357, 52528.272 25/05/02,15:32:35,03,07,1, 11.9,1,1, 8.114, 10756.909, 231.367, 52528.166 25/05/02,15:32:35,04,07,1, 11.9,1,1, 8.114, 10756.917, 231.336, 52528.230 25/05/02,15:32:35,05,07,1, 11.9,1,1, 8.114, 10756.878, 231.275, 52528.182 25/05/02,15:32:35,06,07,1, 11.9,1,1, 8.114, 10756.809, 231.223, 52528.366 25/05/02,15:32:35,07,07,1, 11.9,1,1, 8.114, 10756.768, 231.176, 52528.179 25/05/02,15:32:35,08,07,1, 11.9,1,1, 8.114, 10756.801, 231.172, 52528.266 25/05/02,15:32:35,09,07,1, 11.9,1,1, 8.114, 10756.773, 231.207, 52528.272 25/05/02,15:32:35,10,07,1, 11.9,1,1, 8.114, 10756.813, 231.221, 52528.359 25/05/02,15:32:35,11,07,1, 11.9,1,1, 8.114, 10756.795, 231.250, 52528.292 25/05/02,15:32:35,12,07,1, 11.9,1,1, 8.114, 10756.784, 231.272, 52528.381 25/05/02,15:32:35,13,07,1, 11.9,1,1, 8.114, 10756.771, 231.239, 52528.394 25/05/02,15:32:35,14,07,1, 11.9,1,1, 8.114, 10756.731, 231.171, 52528.338 25/05/02,15:32:35,15,07,1, 11.9,1,1, 8.114, 10756.700, 231.076, 52528.340 25/05/02,15:32:35,16,07,1, 11.9,1,1, 8.114, 10756.662, 231.071, 52528.369 25/05/02,15:32:35,17,07,1, 11.9,1,1, 8.114, 10756.681, 231.088, 52528.415 25/05/02,15:32:35,18,07,1, 11.9,1,1, 8.114, 10756.692, 231.111, 52528.481 25/05/02,15:32:35,19,07,1, 11.9,1,1, 8.114, 10756.666, 231.175, 52528.590 25/05/02,15:32:36,00,07,1, 11.9,1,1, 8.125, 10756.663, 231.175, 52528.590 25/05/02,15:32:36,01,07,1, 11.9,1,1, 8.125, 10756.629, 231.152, 52528.517 25/05/02,15:32:36,02,07,1, 11.9,1,1, 8.125, 10756.610, 231.099, 52528.525 25/05/02,15:32:36,03,07,1, 11.9,1,1, 8.125, 10756.559, 231.042, 52528.476 25/05/02,15:32:36,04,07,1, 11.9,1,1, 8.125, 10756.566, 230.979, 52528.543 25/05/02,15:32:36,05,07,1, 11.9,1,1, 8.125, 10756.537, 230.973, 52528.620 25/05/02,15:32:36,06,07,1, 11.9,1,1, 8.125, 10756.515, 231.018, 52528.675 25/05/02,15:32:36,07,07,1, 11.9,1,1, 8.125, 10756.538, 231.052, 52528.682 25/05/02,15:32:36,08,07,1, 11.9,1,1, 8.125, 10756.514, 231.096, 52528.730 25/05/02,15:32:36,09,07,1, 11.9,1,1, 8.125, 10756.519, 231.106, 52528.821 25/05/02,15:32:36,10,07,1, 11.9,1,1, 8.125, 10756.480, 231.074, 52528.717 25/05/02,15:32:36,11,07,1, 11.9,1,1, 8.125, 10756.457, 231.023, 52528.729 25/05/02,15:32:36,12,07,1, 11.9,1,1, 8.125, 10756.425, 230.929, 52528.758 25/05/02,15:32:36,13,07,1, 11.9,1,1, 8.125, 10756.416, 230.889, 52528.717 25/05/02,15:32:36,14,07,1, 11.9,1,1, 8.125, 10756.409, 230.909, 52528.780 25/05/02,15:32:36,15,07,1, 11.9,1,1, 8.125, 10756.395, 230.939, 52528.798 25/05/02,15:32:36,16,07,1, 11.9,1,1, 8.125, 10756.405, 230.985, 52528.952 25/05/02,15:32:36,17,07,1, 11.9,1,1, 8.125, 10756.388, 230.987, 52528.943 25/05/02,15:32:36,18,07,1, 11.9,1,1, 8.125, 10756.372, 230.988, 52528.959 25/05/02,15:32:36,19,07,1, 11.9,1,1, 8.125, 10756.346, 230.962, 52528.925 25/05/02,15:32:37,00,08,1, 12.0,1,1, 8.119, 10756.346, 230.962, 52528.925 25/05/02,15:32:37,01,08,1, 12.0,1,1, 8.119, 10756.312, 230.823, 52528.934 25/05/02,15:32:37,02,08,1, 12.0,1,1, 8.119, 10756.284, 230.802, 52528.993 25/05/02,15:32:37,03,08,1, 12.0,1,1, 8.119, 10756.269, 230.813, 52528.984 25/05/02,15:32:37,04,08,1, 12.0,1,1, 8.119, 10756.309, 230.842, 52528.899 25/05/02,15:32:37,05,08,1, 12.0,1,1, 8.119, 10756.257, 230.926, 52529.210 25/05/02,15:32:37,06,08,1, 12.0,1,1, 8.119, 10756.315, 230.912, 52528.990 25/05/02,15:32:37,07,08,1, 12.0,1,1, 8.119, 10756.202, 230.903, 52529.300 25/05/02,15:32:37,08,08,1, 12.0,1,1, 8.119, 10756.202, 230.860, 52529.267 25/05/02,15:32:37,09,08,1, 12.0,1,1, 8.119, 10756.172, 230.785, 52529.096 25/05/02,15:32:37,10,08,1, 12.0,1,1, 8.119, 10756.141, 230.752, 52529.158 25/05/02,15:32:37,11,08,1, 12.0,1,1, 8.119, 10756.148, 230.726, 52528.980 25/05/02,15:32:37,12,08,1, 12.0,1,1, 8.119, 10756.109, 230.755, 52529.291 25/05/02,15:32:37,13,08,1, 12.0,1,1, 8.119, 10756.121, 230.821, 52529.453 25/05/02,15:32:37,14,08,1, 12.0,1,1, 8.119, 10756.136, 230.840, 52529.355 25/05/02,15:32:37,15,08,1, 12.0,1,1, 8.119, 10756.089, 230.852, 52529.416 25/05/02,15:32:37,16,08,1, 12.0,1,1, 8.119, 10756.097, 230.825, 52529.410 25/05/02,15:32:37,17,08,1, 12.0,1,1, 8.119, 10756.055, 230.756, 52529.450 25/05/02,15:32:37,18,08,1, 12.0,1,1, 8.119, 10756.046, 230.694, 52529.351 25/05/02,15:32:37,19,08,1, 12.0,1,1, 8.119, 10756.022, 230.662, 52529.353 25/05/02,15:32:38,00,08,1, 11.9,1,1, 8.115, 10756.021, 230.662, 52529.353 25/05/02,15:32:38,01,08,1, 11.9,1,1, 8.115, 10755.984, 230.703, 52529.470 25/05/02,15:32:38,02,08,1, 11.9,1,1, 8.115, 10755.982, 230.762, 52529.584 25/05/02,15:32:38,03,08,1, 11.9,1,1, 8.115, 10755.966, 230.785, 52529.588 25/05/02,15:32:38,04,08,1, 11.9,1,1, 8.115, 10755.952, 230.767, 52529.697 25/05/02,15:32:38,05,08,1, 11.9,1,1, 8.115, 10755.935, 230.701, 52529.576 25/05/02,15:32:38,06,08,1, 11.9,1,1, 8.115, 10755.881, 230.661, 52529.590 25/05/02,15:32:38,07,08,1, 11.9,1,1, 8.115, 10755.905, 230.602, 52529.588 25/05/02,15:32:38,08,08,1, 11.9,1,1, 8.115, 10755.857, 230.590, 52529.625 25/05/02,15:32:38,09,08,1, 11.9,1,1, 8.115, 10755.882, 230.628, 52529.668 25/05/02,15:32:38,10,08,1, 11.9,1,1, 8.115, 10755.861, 230.668, 52529.753 25/05/02,15:32:38,11,08,1, 11.9,1,1, 8.115, 10755.873, 230.668, 52529.734 25/05/02,15:32:38,12,08,1, 11.9,1,1, 8.115, 10755.841, 230.686, 52529.832 25/05/02,15:32:38,13,08,1, 11.9,1,1, 8.115, 10755.818, 230.665, 52529.768 25/05/02,15:32:38,14,08,1, 11.9,1,1, 8.115, 10755.784, 230.588, 52529.774 25/05/02,15:32:38,15,08,1, 11.9,1,1, 8.115, 10755.763, 230.521, 52529.767 25/05/02,15:32:38,16,08,1, 11.9,1,1, 8.115, 10755.753, 230.503, 52529.796 25/05/02,15:32:38,17,08,1, 11.9,1,1, 8.115, 10755.728, 230.542, 52529.840 25/05/02,15:32:38,18,08,1, 11.9,1,1, 8.115, 10755.754, 230.536, 52529.872 25/05/02,15:32:38,19,08,1, 11.9,1,1, 8.115, 10755.733, 230.594, 52529.933 25/05/02,15:32:39,00,06,1, 11.8,1,1, 8.124, 10755.728, 230.594, 52529.933 25/05/02,15:32:39,01,06,1, 11.8,1,1, 8.124, 10755.703, 230.599, 52530.036 25/05/02,15:32:39,02,06,1, 11.8,1,1, 8.124, 10755.679, 230.571, 52529.984 25/05/02,15:32:39,03,06,1, 11.8,1,1, 8.124, 10755.632, 230.486, 52529.923 25/05/02,15:32:39,04,06,1, 11.8,1,1, 8.124, 10755.613, 230.438, 52530.000 25/05/02,15:32:39,05,06,1, 11.8,1,1, 8.124, 10755.615, 230.461, 52530.007 25/05/02,15:32:39,06,06,1, 11.8,1,1, 8.124, 10755.617, 230.472, 52530.110 25/05/02,15:32:39,07,06,1, 11.8,1,1, 8.124, 10755.618, 230.520, 52530.206 25/05/02,15:32:39,08,06,1, 11.8,1,1, 8.124, 10755.585, 230.540, 52530.201 25/05/02,15:32:39,09,06,1, 11.8,1,1, 8.124, 10755.582, 230.530, 52530.180 25/05/02,15:32:39,10,06,1, 11.8,1,1, 8.124, 10755.549, 230.533, 52530.259 25/05/02,15:32:39,11,06,1, 11.8,1,1, 8.124, 10755.528, 230.440, 52530.185 25/05/02,15:32:39,12,06,1, 11.8,1,1, 8.124, 10755.514, 230.405, 52530.170 25/05/02,15:32:39,13,06,1, 11.8,1,1, 8.124, 10755.508, 230.370, 52530.177 25/05/02,15:32:39,14,06,1, 11.8,1,1, 8.124, 10755.480, 230.384, 52530.280 25/05/02,15:32:39,15,06,1, 11.8,1,1, 8.124, 10755.472, 230.411, 52530.309 25/05/02,15:32:39,16,06,1, 11.8,1,1, 8.124, 10755.477, 230.488, 52530.406 25/05/02,15:32:39,17,06,1, 11.8,1,1, 8.124, 10755.473, 230.504, 52530.432 25/05/02,15:32:39,18,06,1, 11.8,1,1, 8.124, 10755.476, 230.488, 52530.438 25/05/02,15:32:39,19,06,1, 11.8,1,1, 8.124, 10755.399, 230.447, 52530.448 25/05/02,15:32:40,00,07,1, 12.0,1,1, 8.115, 10755.395, 230.447, 52530.448 25/05/02,15:32:40,01,07,1, 12.0,1,1, 8.115, 10755.365, 230.361, 52530.421 25/05/02,15:32:40,02,07,1, 12.0,1,1, 8.115, 10755.368, 230.330, 52530.501 25/05/02,15:32:40,03,07,1, 12.0,1,1, 8.115, 10755.355, 230.340, 52530.456 25/05/02,15:32:40,04,07,1, 12.0,1,1, 8.115, 10755.355, 230.403, 52530.626 25/05/02,15:32:40,05,07,1, 12.0,1,1, 8.115, 10755.355, 230.435, 52530.662 25/05/02,15:32:40,06,07,1, 12.0,1,1, 8.115, 10755.327, 230.466, 52530.607 25/05/02,15:32:40,07,07,1, 12.0,1,1, 8.115, 10755.337, 230.446, 52530.639 25/05/02,15:32:40,08,07,1, 12.0,1,1, 8.115, 10755.303, 230.395, 52530.684 25/05/02,15:32:40,09,07,1, 12.0,1,1, 8.115, 10755.259, 230.331, 52530.673 25/05/02,15:32:40,10,07,1, 12.0,1,1, 8.115, 10755.272, 230.304, 52530.776 25/05/02,15:32:40,11,07,1, 12.0,1,1, 8.115, 10755.247, 230.323, 52530.747 25/05/02,15:32:40,12,07,1, 12.0,1,1, 8.115, 10755.266, 230.337, 52530.714 25/05/02,15:32:40,13,07,1, 12.0,1,1, 8.115, 10755.244, 230.387, 52530.835 25/05/02,15:32:40,14,07,1, 12.0,1,1, 8.115, 10755.236, 230.410, 52530.847 25/05/02,15:32:40,15,07,1, 12.0,1,1, 8.115, 10755.220, 230.420, 52530.894 25/05/02,15:32:40,16,07,1, 12.0,1,1, 8.115, 10755.182, 230.413, 52530.948 25/05/02,15:32:40,17,07,1, 12.0,1,1, 8.115, 10755.182, 230.336, 52530.945 25/05/02,15:32:40,18,07,1, 12.0,1,1, 8.115, 10755.127, 230.305, 52530.927 25/05/02,15:32:40,19,07,1, 12.0,1,1, 8.115, 10755.110, 230.267, 52530.876 25/05/02,15:32:41,00,06,1, 11.9,1,1, 8.115, 10755.103, 230.267, 52530.876 25/05/02,15:32:41,01,06,1, 11.9,1,1, 8.115, 10755.126, 230.356, 52531.035 25/05/02,15:32:41,02,06,1, 11.9,1,1, 8.115, 10755.125, 230.396, 52531.119 25/05/02,15:32:41,03,06,1, 11.9,1,1, 8.115, 10755.114, 230.423, 52531.087 25/05/02,15:32:41,04,06,1, 11.9,1,1, 8.115, 10755.080, 230.427, 52531.137 25/05/02,15:32:41,05,06,1, 11.9,1,1, 8.115, 10755.036, 230.385, 52531.112 25/05/02,15:32:41,06,06,1, 11.9,1,1, 8.115, 10755.032, 230.297, 52531.166 25/05/02,15:32:41,07,06,1, 11.9,1,1, 8.115, 10755.043, 230.279, 52531.201 25/05/02,15:32:41,08,06,1, 11.9,1,1, 8.115, 10755.007, 230.281, 52531.127 25/05/02,15:32:41,09,06,1, 11.9,1,1, 8.115, 10754.997, 230.293, 52531.171 25/05/02,15:32:41,10,06,1, 11.9,1,1, 8.115, 10754.990, 230.377, 52531.386 25/05/02,15:32:41,11,06,1, 11.9,1,1, 8.115, 10754.995, 230.406, 52531.342 25/05/02,15:32:41,12,06,1, 11.9,1,1, 8.115, 10754.994, 230.418, 52531.335 25/05/02,15:32:41,13,06,1, 11.9,1,1, 8.115, 10754.996, 230.410, 52531.467 25/05/02,15:32:41,14,06,1, 11.9,1,1, 8.115, 10754.913, 230.370, 52531.376 25/05/02,15:32:41,15,06,1, 11.9,1,1, 8.115, 10754.903, 230.312, 52531.344 25/05/02,15:32:41,16,06,1, 11.9,1,1, 8.115, 10754.894, 230.297, 52531.428 25/05/02,15:32:41,17,06,1, 11.9,1,1, 8.115, 10754.893, 230.311, 52531.335 25/05/02,15:32:41,18,06,1, 11.9,1,1, 8.115, 10754.865, 230.344, 52531.453 25/05/02,15:32:41,19,06,1, 11.9,1,1, 8.115, 10754.873, 230.406, 52531.519 25/05/02,15:32:42,00,08,1, 11.9,1,1, 8.122, 10754.869, 230.406, 52531.519 25/05/02,15:32:42,01,08,1, 11.9,1,1, 8.122, 10754.870, 230.454, 52531.625 25/05/02,15:32:42,02,08,1, 11.9,1,1, 8.122, 10754.826, 230.428, 52531.620 25/05/02,15:32:42,03,08,1, 11.9,1,1, 8.122, 10754.787, 230.384, 52531.659 25/05/02,15:32:42,04,08,1, 11.9,1,1, 8.122, 10754.792, 230.347, 52531.707 25/05/02,15:32:42,05,08,1, 11.9,1,1, 8.122, 10754.758, 230.326, 52531.669 25/05/02,15:32:42,06,08,1, 11.9,1,1, 8.122, 10754.747, 230.363, 52531.650 25/05/02,15:32:42,07,08,1, 11.9,1,1, 8.122, 10754.754, 230.380, 52531.760 25/05/02,15:32:42,08,08,1, 11.9,1,1, 8.122, 10754.752, 230.396, 52531.729 25/05/02,15:32:42,09,08,1, 11.9,1,1, 8.122, 10754.731, 230.479, 52531.892 25/05/02,15:32:42,10,08,1, 11.9,1,1, 8.122, 10754.729, 230.472, 52531.894 25/05/02,15:32:42,11,08,1, 11.9,1,1, 8.122, 10754.673, 230.460, 52531.902 25/05/02,15:32:42,12,08,1, 11.9,1,1, 8.122, 10754.668, 230.399, 52531.874 25/05/02,15:32:42,13,08,1, 11.9,1,1, 8.122, 10754.633, 230.371, 52531.902 25/05/02,15:32:42,14,08,1, 11.9,1,1, 8.122, 10754.631, 230.347, 52531.922 25/05/02,15:32:42,15,08,1, 11.9,1,1, 8.122, 10754.632, 230.354, 52531.924 25/05/02,15:32:42,16,08,1, 11.9,1,1, 8.122, 10754.652, 230.418, 52531.981 25/05/02,15:32:42,17,08,1, 11.9,1,1, 8.122, 10754.623, 230.465, 52532.128 25/05/02,15:32:42,18,08,1, 11.9,1,1, 8.122, 10754.627, 230.525, 52532.160 25/05/02,15:32:42,19,08,1, 11.9,1,1, 8.122, 10754.628, 230.522, 52532.100 25/05/02,15:32:43,00,08,1, 11.9,1,1, 8.121, 10754.627, 230.522, 52532.100 25/05/02,15:32:43,01,08,1, 11.9,1,1, 8.121, 10754.547, 230.496, 52532.220 25/05/02,15:32:43,02,08,1, 11.9,1,1, 8.121, 10754.523, 230.428, 52532.110 25/05/02,15:32:43,03,08,1, 11.9,1,1, 8.121, 10754.497, 230.420, 52532.122 25/05/02,15:32:43,04,08,1, 11.9,1,1, 8.121, 10754.505, 230.445, 52532.262 25/05/02,15:32:43,05,08,1, 11.9,1,1, 8.121, 10754.495, 230.484, 52532.332 25/05/02,15:32:43,06,08,1, 11.9,1,1, 8.121, 10754.497, 230.556, 52532.450 25/05/02,15:32:43,07,08,1, 11.9,1,1, 8.121, 10754.498, 230.578, 52532.350 25/05/02,15:32:43,08,08,1, 11.9,1,1, 8.121, 10754.478, 230.603, 52532.483 25/05/02,15:32:43,09,08,1, 11.9,1,1, 8.121, 10754.473, 230.602, 52532.404 25/05/02,15:32:43,10,08,1, 11.9,1,1, 8.121, 10754.416, 230.546, 52532.355 25/05/02,15:32:43,11,08,1, 11.9,1,1, 8.121, 10754.394, 230.516, 52532.407 25/05/02,15:32:43,12,08,1, 11.9,1,1, 8.121, 10754.386, 230.491, 52532.432 25/05/02,15:32:43,13,08,1, 11.9,1,1, 8.121, 10754.367, 230.509, 52532.463 25/05/02,15:32:43,14,08,1, 11.9,1,1, 8.121, 10754.379, 230.539, 52532.520 25/05/02,15:32:43,15,08,1, 11.9,1,1, 8.121, 10754.381, 230.615, 52532.537 25/05/02,15:32:43,16,08,1, 11.9,1,1, 8.121, 10754.361, 230.664, 52532.611 25/05/02,15:32:43,17,08,1, 11.9,1,1, 8.121, 10754.381, 230.686, 52532.682 25/05/02,15:32:43,18,08,1, 11.9,1,1, 8.121, 10754.329, 230.685, 52532.716 25/05/02,15:32:43,19,08,1, 11.9,1,1, 8.121, 10754.295, 230.646, 52532.783 25/05/02,15:32:44,00,07,1, 12.0,1,1, 8.119, 10754.293, 230.646, 52532.783 25/05/02,15:32:44,01,07,1, 12.0,1,1, 8.119, 10754.266, 230.581, 52532.638 25/05/02,15:32:44,02,07,1, 12.0,1,1, 8.119, 10754.275, 230.578, 52532.686 25/05/02,15:32:44,03,07,1, 12.0,1,1, 8.119, 10754.256, 230.634, 52532.749 25/05/02,15:32:44,04,07,1, 12.0,1,1, 8.119, 10754.274, 230.680, 52532.819 25/05/02,15:32:44,05,07,1, 12.0,1,1, 8.119, 10754.270, 230.713, 52532.867 25/05/02,15:32:44,06,07,1, 12.0,1,1, 8.119, 10754.265, 230.758, 52532.900 25/05/02,15:32:44,07,07,1, 12.0,1,1, 8.119, 10754.227, 230.729, 52532.911 25/05/02,15:32:44,08,07,1, 12.0,1,1, 8.119, 10754.198, 230.707, 52532.914 25/05/02,15:32:44,09,07,1, 12.0,1,1, 8.119, 10754.176, 230.657, 52532.966 25/05/02,15:32:44,10,07,1, 12.0,1,1, 8.119, 10754.153, 230.631, 52532.973 25/05/02,15:32:44,11,07,1, 12.0,1,1, 8.119, 10754.158, 230.631, 52532.902 25/05/02,15:32:44,12,07,1, 12.0,1,1, 8.119, 10754.171, 230.674, 52532.932 25/05/02,15:32:44,13,07,1, 12.0,1,1, 8.119, 10754.154, 230.731, 52533.049 25/05/02,15:32:44,14,07,1, 12.0,1,1, 8.119, 10754.191, 230.788, 52533.080 25/05/02,15:32:44,15,07,1, 12.0,1,1, 8.119, 10754.115, 230.829, 52533.149 25/05/02,15:32:44,16,07,1, 12.0,1,1, 8.119, 10754.117, 230.798, 52533.208 25/05/02,15:32:44,17,07,1, 12.0,1,1, 8.119, 10754.131, 230.768, 52533.162 25/05/02,15:32:44,18,07,1, 12.0,1,1, 8.119, 10754.060, 230.664, 52532.991 25/05/02,15:32:44,19,07,1, 12.0,1,1, 8.119, 10754.073, 230.687, 52533.264 25/05/02,15:32:45,00,07,1, 11.9,1,1, 8.113, 10754.068, 230.687, 52533.264 25/05/02,15:32:45,01,07,1, 11.9,1,1, 8.113, 10754.105, 230.680, 52533.267 25/05/02,15:32:45,02,07,1, 11.9,1,1, 8.113, 10754.085, 230.738, 52533.326 25/05/02,15:32:45,03,07,1, 11.9,1,1, 8.113, 10754.079, 230.783, 52533.290 25/05/02,15:32:45,04,07,1, 11.9,1,1, 8.113, 10754.070, 230.843, 52533.418 25/05/02,15:32:45,05,07,1, 11.9,1,1, 8.113, 10754.061, 230.801, 52533.417 25/05/02,15:32:45,06,07,1, 11.9,1,1, 8.113, 10754.034, 230.794, 52533.408 25/05/02,15:32:45,07,07,1, 11.9,1,1, 8.113, 10754.023, 230.708, 52533.335 25/05/02,15:32:45,08,07,1, 11.9,1,1, 8.113, 10754.000, 230.710, 52533.352 25/05/02,15:32:45,09,07,1, 11.9,1,1, 8.113, 10753.998, 230.656, 52533.387 25/05/02,15:32:45,10,07,1, 11.9,1,1, 8.113, 10753.977, 230.685, 52533.451 25/05/02,15:32:45,11,07,1, 11.9,1,1, 8.113, 10754.010, 230.753, 52533.519 25/05/02,15:32:45,12,07,1, 11.9,1,1, 8.113, 10754.012, 230.776, 52533.571 25/05/02,15:32:45,13,07,1, 11.9,1,1, 8.113, 10754.022, 230.835, 52533.583 25/05/02,15:32:45,14,07,1, 11.9,1,1, 8.113, 10753.982, 230.813, 52533.591 25/05/02,15:32:45,15,07,1, 11.9,1,1, 8.113, 10753.991, 230.763, 52533.577 25/05/02,15:32:45,16,07,1, 11.9,1,1, 8.113, 10753.952, 230.719, 52533.563 25/05/02,15:32:45,17,07,1, 11.9,1,1, 8.113, 10753.945, 230.665, 52533.569 25/05/02,15:32:45,18,07,1, 11.9,1,1, 8.113, 10753.926, 230.654, 52533.643 25/05/02,15:32:45,19,07,1, 11.9,1,1, 8.113, 10753.928, 230.692, 52533.651 25/05/02,15:32:46,00,07,1, 12.0,1,1, 8.119, 10753.926, 230.692, 52533.651 25/05/02,15:32:46,01,07,1, 12.0,1,1, 8.119, 10753.967, 230.786, 52533.823 25/05/02,15:32:46,02,07,1, 12.0,1,1, 8.119, 10753.945, 230.835, 52533.830 25/05/02,15:32:46,03,07,1, 12.0,1,1, 8.119, 10753.983, 230.768, 52533.818 25/05/02,15:32:46,04,07,1, 12.0,1,1, 8.119, 10753.910, 230.762, 52533.834 25/05/02,15:32:46,05,07,1, 12.0,1,1, 8.119, 10753.891, 230.697, 52533.751 25/05/02,15:32:46,06,07,1, 12.0,1,1, 8.119, 10753.841, 230.628, 52533.873 25/05/02,15:32:46,07,07,1, 12.0,1,1, 8.119, 10753.834, 230.674, 52533.829 25/05/02,15:32:46,08,07,1, 12.0,1,1, 8.119, 10753.909, 230.683, 52533.859 25/05/02,15:32:46,09,07,1, 12.0,1,1, 8.119, 10753.859, 230.730, 52533.970 25/05/02,15:32:46,10,07,1, 12.0,1,1, 8.119, 10753.877, 230.785, 52534.032 25/05/02,15:32:46,11,07,1, 12.0,1,1, 8.119, 10753.909, 230.828, 52534.038 25/05/02,15:32:46,12,07,1, 12.0,1,1, 8.119, 10753.857, 230.793, 52534.023 25/05/02,15:32:46,13,07,1, 12.0,1,1, 8.119, 10753.839, 230.760, 52534.059 25/05/02,15:32:46,14,07,1, 12.0,1,1, 8.119, 10753.820, 230.703, 52534.007 25/05/02,15:32:46,15,07,1, 12.0,1,1, 8.119, 10753.794, 230.661, 52534.007 25/05/02,15:32:46,16,07,1, 12.0,1,1, 8.119, 10753.804, 230.652, 52534.059 25/05/02,15:32:46,17,07,1, 12.0,1,1, 8.119, 10753.815, 230.686, 52534.143 25/05/02,15:32:46,18,07,1, 12.0,1,1, 8.119, 10753.813, 230.711, 52534.118 25/05/02,15:32:46,19,07,1, 12.0,1,1, 8.119, 10753.866, 230.808, 52534.167 25/05/02,15:32:47,00,07,1, 12.0,1,1, 8.115, 10753.859, 230.808, 52534.167 25/05/02,15:32:47,01,07,1, 12.0,1,1, 8.115, 10753.798, 230.828, 52534.311 25/05/02,15:32:47,02,07,1, 12.0,1,1, 8.115, 10753.777, 230.808, 52534.244 25/05/02,15:32:47,03,07,1, 12.0,1,1, 8.115, 10753.771, 230.737, 52534.279 25/05/02,15:32:47,04,07,1, 12.0,1,1, 8.115, 10753.775, 230.712, 52534.291 25/05/02,15:32:47,05,07,1, 12.0,1,1, 8.115, 10753.741, 230.657, 52534.382 25/05/02,15:32:47,06,07,1, 12.0,1,1, 8.115, 10753.734, 230.690, 52534.355 25/05/02,15:32:47,07,07,1, 12.0,1,1, 8.115, 10753.767, 230.737, 52534.361 25/05/02,15:32:47,08,07,1, 12.0,1,1, 8.115, 10753.765, 230.798, 52534.478 25/05/02,15:32:47,09,07,1, 12.0,1,1, 8.115, 10753.766, 230.812, 52534.490 25/05/02,15:32:47,10,07,1, 12.0,1,1, 8.115, 10753.746, 230.832, 52534.494 25/05/02,15:32:47,11,07,1, 12.0,1,1, 8.115, 10753.742, 230.843, 52534.554 25/05/02,15:32:47,12,07,1, 12.0,1,1, 8.115, 10753.708, 230.792, 52534.550 25/05/02,15:32:47,13,07,1, 12.0,1,1, 8.115, 10753.717, 230.740, 52534.523 25/05/02,15:32:47,14,07,1, 12.0,1,1, 8.115, 10753.695, 230.697, 52534.538 25/05/02,15:32:47,15,07,1, 12.0,1,1, 8.115, 10753.673, 230.706, 52534.536 25/05/02,15:32:47,16,07,1, 12.0,1,1, 8.115, 10753.683, 230.702, 52534.651 25/05/02,15:32:47,17,07,1, 12.0,1,1, 8.115, 10753.687, 230.748, 52534.638 25/05/02,15:32:47,18,07,1, 12.0,1,1, 8.115, 10753.714, 230.826, 52534.743 25/05/02,15:32:47,19,07,1, 12.0,1,1, 8.115, 10753.698, 230.843, 52534.807 25/05/02,15:32:48,00,09,1, 11.9,1,1, 8.112, 10753.692, 230.843, 52534.807 25/05/02,15:32:48,01,09,1, 11.9,1,1, 8.112, 10753.674, 230.798, 52534.675 25/05/02,15:32:48,02,09,1, 11.9,1,1, 8.112, 10753.625, 230.730, 52534.834 25/05/02,15:32:48,03,09,1, 11.9,1,1, 8.112, 10753.642, 230.700, 52534.802 25/05/02,15:32:48,04,09,1, 11.9,1,1, 8.112, 10753.635, 230.690, 52534.768 25/05/02,15:32:48,05,09,1, 11.9,1,1, 8.112, 10753.634, 230.727, 52534.881 25/05/02,15:32:48,06,09,1, 11.9,1,1, 8.112, 10753.639, 230.777, 52534.868 25/05/02,15:32:48,07,09,1, 11.9,1,1, 8.112, 10753.648, 230.840, 52534.906 25/05/02,15:32:48,08,09,1, 11.9,1,1, 8.112, 10753.644, 230.845, 52534.986 25/05/02,15:32:48,09,09,1, 11.9,1,1, 8.112, 10753.624, 230.869, 52535.072 25/05/02,15:32:48,10,09,1, 11.9,1,1, 8.112, 10753.594, 230.837, 52535.049 25/05/02,15:32:48,11,09,1, 11.9,1,1, 8.112, 10753.585, 230.779, 52535.014 25/05/02,15:32:48,12,09,1, 11.9,1,1, 8.112, 10753.544, 230.741, 52535.051 25/05/02,15:32:48,13,09,1, 11.9,1,1, 8.112, 10753.565, 230.727, 52535.026 25/05/02,15:32:48,14,09,1, 11.9,1,1, 8.112, 10753.570, 230.730, 52535.057 25/05/02,15:32:48,15,09,1, 11.9,1,1, 8.112, 10753.588, 230.808, 52535.215 25/05/02,15:32:48,16,09,1, 11.9,1,1, 8.112, 10753.602, 230.846, 52535.253 25/05/02,15:32:48,17,09,1, 11.9,1,1, 8.112, 10753.603, 230.887, 52535.269 25/05/02,15:32:48,18,09,1, 11.9,1,1, 8.112, 10753.596, 230.898, 52535.288 25/05/02,15:32:48,19,09,1, 11.9,1,1, 8.112, 10753.573, 230.834, 52535.358 25/05/02,15:32:49,00,09,1, 11.9,1,1, 8.122, 10753.567, 230.834, 52535.358 25/05/02,15:32:49,01,09,1, 11.9,1,1, 8.122, 10753.520, 230.776, 52535.298 25/05/02,15:32:49,02,09,1, 11.9,1,1, 8.122, 10753.526, 230.742, 52535.355 25/05/02,15:32:49,03,09,1, 11.9,1,1, 8.122, 10753.534, 230.769, 52535.312 25/05/02,15:32:49,04,09,1, 11.9,1,1, 8.122, 10753.545, 230.818, 52535.349 25/05/02,15:32:49,05,09,1, 11.9,1,1, 8.122, 10753.532, 230.852, 52535.478 25/05/02,15:32:49,06,09,1, 11.9,1,1, 8.122, 10753.560, 230.915, 52535.571 25/05/02,15:32:49,07,09,1, 11.9,1,1, 8.122, 10753.527, 230.918, 52535.556 25/05/02,15:32:49,08,09,1, 11.9,1,1, 8.122, 10753.550, 230.890, 52535.554 25/05/02,15:32:49,09,09,1, 11.9,1,1, 8.122, 10753.517, 230.869, 52535.573 25/05/02,15:32:49,10,09,1, 11.9,1,1, 8.122, 10753.486, 230.822, 52535.575 25/05/02,15:32:49,11,09,1, 11.9,1,1, 8.122, 10753.473, 230.799, 52535.599 25/05/02,15:32:49,12,09,1, 11.9,1,1, 8.122, 10753.493, 230.782, 52535.649 25/05/02,15:32:49,13,09,1, 11.9,1,1, 8.122, 10753.488, 230.818, 52535.630 25/05/02,15:32:49,14,09,1, 11.9,1,1, 8.122, 10753.492, 230.906, 52535.781 25/05/02,15:32:49,15,09,1, 11.9,1,1, 8.122, 10753.517, 230.952, 52535.759 25/05/02,15:32:49,16,09,1, 11.9,1,1, 8.122, 10753.515, 231.003, 52536.102 25/05/02,15:32:49,17,09,1, 11.9,1,1, 8.122, 10753.516, 230.966, 52535.737 25/05/02,15:32:49,18,09,1, 11.9,1,1, 8.122, 10753.463, 230.932, 52535.804 25/05/02,15:32:49,19,09,1, 11.9,1,1, 8.122, 10753.465, 230.878, 52535.885 25/05/02,15:32:50,00,06,1, 11.9,1,1, 8.121, 10753.459, 230.878, 52535.885 25/05/02,15:32:50,01,06,1, 11.9,1,1, 8.121, 10753.434, 230.820, 52535.820 25/05/02,15:32:50,02,06,1, 11.9,1,1, 8.121, 10753.452, 230.854, 52535.911 25/05/02,15:32:50,03,06,1, 11.9,1,1, 8.121, 10753.474, 230.904, 52535.976 25/05/02,15:32:50,04,06,1, 11.9,1,1, 8.121, 10753.439, 230.960, 52536.052 25/05/02,15:32:50,05,06,1, 11.9,1,1, 8.121, 10753.513, 231.013, 52536.142 25/05/02,15:32:50,06,06,1, 11.9,1,1, 8.121, 10753.474, 231.025, 52536.159 25/05/02,15:32:50,07,06,1, 11.9,1,1, 8.121, 10753.480, 231.032, 52536.087 25/05/02,15:32:50,08,06,1, 11.9,1,1, 8.121, 10753.450, 230.978, 52536.094 25/05/02,15:32:50,09,06,1, 11.9,1,1, 8.121, 10753.440, 230.932, 52536.123 25/05/02,15:32:50,10,06,1, 11.9,1,1, 8.121, 10753.441, 230.929, 52536.081 25/05/02,15:32:50,11,06,1, 11.9,1,1, 8.121, 10753.462, 230.945, 52536.143 25/05/02,15:32:50,12,06,1, 11.9,1,1, 8.121, 10753.463, 231.021, 52536.266 25/05/02,15:32:50,13,06,1, 11.9,1,1, 8.121, 10753.468, 231.058, 52536.331 25/05/02,15:32:50,14,06,1, 11.9,1,1, 8.121, 10753.485, 231.142, 52536.382 25/05/02,15:32:50,15,06,1, 11.9,1,1, 8.121, 10753.452, 231.123, 52536.430 25/05/02,15:32:50,16,06,1, 11.9,1,1, 8.121, 10753.477, 231.143, 52536.461 25/05/02,15:32:50,17,06,1, 11.9,1,1, 8.121, 10753.471, 231.090, 52536.478 25/05/02,15:32:50,18,06,1, 11.9,1,1, 8.121, 10753.445, 231.036, 52536.370 25/05/02,15:32:50,19,06,1, 11.9,1,1, 8.121, 10753.418, 231.021, 52536.456 25/05/02,15:32:51,00,07,1, 11.9,1,1, 8.122, 10753.417, 231.021, 52536.456 25/05/02,15:32:51,01,07,1, 11.9,1,1, 8.122, 10753.451, 231.059, 52536.512 25/05/02,15:32:51,02,07,1, 11.9,1,1, 8.122, 10753.481, 231.143, 52536.545 25/05/02,15:32:51,03,07,1, 11.9,1,1, 8.122, 10753.479, 231.180, 52536.571 25/05/02,15:32:51,04,07,1, 11.9,1,1, 8.122, 10753.488, 231.245, 52536.653 25/05/02,15:32:51,05,07,1, 11.9,1,1, 8.122, 10753.471, 231.243, 52536.631 25/05/02,15:32:51,06,07,1, 11.9,1,1, 8.122, 10753.460, 231.203, 52536.643 25/05/02,15:32:51,07,07,1, 11.9,1,1, 8.122, 10753.464, 231.172, 52536.690 25/05/02,15:32:51,08,07,1, 11.9,1,1, 8.122, 10753.447, 231.138, 52536.651 25/05/02,15:32:51,09,07,1, 11.9,1,1, 8.122, 10753.439, 231.146, 52536.673 25/05/02,15:32:51,10,07,1, 11.9,1,1, 8.122, 10753.467, 231.196, 52536.823 25/05/02,15:32:51,11,07,1, 11.9,1,1, 8.122, 10753.487, 231.257, 52536.791 25/05/02,15:32:51,12,07,1, 11.9,1,1, 8.122, 10753.497, 231.316, 52536.937 25/05/02,15:32:51,13,07,1, 11.9,1,1, 8.122, 10753.503, 231.349, 52536.921 25/05/02,15:32:51,14,07,1, 11.9,1,1, 8.122, 10753.486, 231.337, 52536.934 25/05/02,15:32:51,15,07,1, 11.9,1,1, 8.122, 10753.506, 231.329, 52536.931 25/05/02,15:32:51,16,07,1, 11.9,1,1, 8.122, 10753.468, 231.303, 52536.996 25/05/02,15:32:51,17,07,1, 11.9,1,1, 8.122, 10753.475, 231.257, 52537.008 25/05/02,15:32:51,18,07,1, 11.9,1,1, 8.122, 10753.490, 231.261, 52536.943 25/05/02,15:32:51,19,07,1, 11.9,1,1, 8.122, 10753.500, 231.300, 52537.058 25/05/02,15:32:52,00,06,1, 11.9,1,1, 8.119, 10753.492, 231.300, 52537.058 25/05/02,15:32:52,01,06,1, 11.9,1,1, 8.119, 10753.530, 231.382, 52537.137 25/05/02,15:32:52,02,06,1, 11.9,1,1, 8.119, 10753.530, 231.415, 52537.228 25/05/02,15:32:52,03,06,1, 11.9,1,1, 8.119, 10753.535, 231.447, 52537.223 25/05/02,15:32:52,04,06,1, 11.9,1,1, 8.119, 10753.552, 231.427, 52537.286 25/05/02,15:32:52,05,06,1, 11.9,1,1, 8.119, 10753.514, 231.393, 52537.168 25/05/02,15:32:52,06,06,1, 11.9,1,1, 8.119, 10753.518, 231.384, 52537.185 25/05/02,15:32:52,07,06,1, 11.9,1,1, 8.119, 10753.520, 231.354, 52537.281 25/05/02,15:32:52,08,06,1, 11.9,1,1, 8.119, 10753.506, 231.372, 52537.255 25/05/02,15:32:52,09,06,1, 11.9,1,1, 8.119, 10753.537, 231.422, 52537.301 25/05/02,15:32:52,10,06,1, 11.9,1,1, 8.119, 10753.578, 231.501, 52537.379 25/05/02,15:32:52,11,06,1, 11.9,1,1, 8.119, 10753.588, 231.525, 52537.421 25/05/02,15:32:52,12,06,1, 11.9,1,1, 8.119, 10753.549, 231.568, 52537.518 25/05/02,15:32:52,13,06,1, 11.9,1,1, 8.119, 10753.571, 231.559, 52537.525 25/05/02,15:32:52,14,06,1, 11.9,1,1, 8.119, 10753.548, 231.512, 52537.438 25/05/02,15:32:52,15,06,1, 11.9,1,1, 8.119, 10753.568, 231.484, 52537.429 25/05/02,15:32:52,16,06,1, 11.9,1,1, 8.119, 10753.542, 231.453, 52537.421 25/05/02,15:32:52,17,06,1, 11.9,1,1, 8.119, 10753.563, 231.469, 52537.481 25/05/02,15:32:52,18,06,1, 11.9,1,1, 8.119, 10753.572, 231.481, 52537.615 25/05/02,15:32:52,19,06,1, 11.9,1,1, 8.119, 10753.605, 231.528, 52537.580 25/05/02,15:32:53,00,07,1, 11.9,1,1, 8.125, 10753.601, 231.528, 52537.580 25/05/02,15:32:53,01,07,1, 11.9,1,1, 8.125, 10753.628, 231.633, 52537.695 25/05/02,15:32:53,02,07,1, 11.9,1,1, 8.125, 10753.615, 231.621, 52537.762 25/05/02,15:32:53,03,07,1, 11.9,1,1, 8.125, 10753.619, 231.574, 52537.693 25/05/02,15:32:53,04,07,1, 11.9,1,1, 8.125, 10753.578, 231.555, 52537.654 25/05/02,15:32:53,05,07,1, 11.9,1,1, 8.125, 10753.595, 231.483, 52537.740 25/05/02,15:32:53,06,07,1, 11.9,1,1, 8.125, 10753.586, 231.500, 52537.738 25/05/02,15:32:53,07,07,1, 11.9,1,1, 8.125, 10753.607, 231.505, 52537.793 25/05/02,15:32:53,08,07,1, 11.9,1,1, 8.125, 10753.634, 231.528, 52537.826 25/05/02,15:32:53,09,07,1, 11.9,1,1, 8.125, 10753.652, 231.591, 52537.874 25/05/02,15:32:53,10,07,1, 11.9,1,1, 8.125, 10753.655, 231.605, 52537.879 25/05/02,15:32:53,11,07,1, 11.9,1,1, 8.125, 10753.633, 231.657, 52537.937 25/05/02,15:32:53,12,07,1, 11.9,1,1, 8.125, 10753.686, 231.653, 52538.005 25/05/02,15:32:53,13,07,1, 11.9,1,1, 8.125, 10753.662, 231.584, 52537.953 25/05/02,15:32:53,14,07,1, 11.9,1,1, 8.125, 10753.663, 231.516, 52537.915 25/05/02,15:32:53,15,07,1, 11.9,1,1, 8.125, 10753.655, 231.514, 52537.963 25/05/02,15:32:53,16,07,1, 11.9,1,1, 8.125, 10753.665, 231.486, 52537.991 25/05/02,15:32:53,17,07,1, 11.9,1,1, 8.125, 10753.683, 231.537, 52538.025 25/05/02,15:32:53,18,07,1, 11.9,1,1, 8.125, 10753.709, 231.586, 52538.123 25/05/02,15:32:53,19,07,1, 11.9,1,1, 8.125, 10753.708, 231.631, 52538.183 25/05/02,15:32:54,00,08,1, 11.8,1,1, 8.119, 10753.701, 231.631, 52538.183 25/05/02,15:32:54,01,08,1, 11.8,1,1, 8.119, 10753.716, 231.648, 52538.269 25/05/02,15:32:54,02,08,1, 11.8,1,1, 8.119, 10753.726, 231.592, 52538.248 25/05/02,15:32:54,03,08,1, 11.8,1,1, 8.119, 10753.716, 231.531, 52538.222 25/05/02,15:32:54,04,08,1, 11.8,1,1, 8.119, 10753.693, 231.492, 52538.246 25/05/02,15:32:54,05,08,1, 11.8,1,1, 8.119, 10753.720, 231.485, 52538.223 25/05/02,15:32:54,06,08,1, 11.8,1,1, 8.119, 10753.712, 231.505, 52538.212 25/05/02,15:32:54,07,08,1, 11.8,1,1, 8.119, 10753.731, 231.519, 52538.357 25/05/02,15:32:54,08,08,1, 11.8,1,1, 8.119, 10753.775, 231.565, 52538.313 25/05/02,15:32:54,09,08,1, 11.8,1,1, 8.119, 10753.764, 231.589, 52538.348 25/05/02,15:32:54,10,08,1, 11.8,1,1, 8.119, 10753.778, 231.631, 52538.419 25/05/02,15:32:54,11,08,1, 11.8,1,1, 8.119, 10753.808, 231.607, 52538.451 25/05/02,15:32:54,12,08,1, 11.8,1,1, 8.119, 10753.794, 231.550, 52538.383 25/05/02,15:32:54,13,08,1, 11.8,1,1, 8.119, 10753.717, 231.500, 52538.426 25/05/02,15:32:54,14,08,1, 11.8,1,1, 8.119, 10753.795, 231.484, 52538.412 25/05/02,15:32:54,15,08,1, 11.8,1,1, 8.119, 10753.784, 231.453, 52538.374 25/05/02,15:32:54,16,08,1, 11.8,1,1, 8.119, 10753.799, 231.466, 52538.510 25/05/02,15:32:54,17,08,1, 11.8,1,1, 8.119, 10753.803, 231.531, 52538.501 25/05/02,15:32:54,18,08,1, 11.8,1,1, 8.119, 10753.863, 231.531, 52538.582 25/05/02,15:32:54,19,08,1, 11.8,1,1, 8.119, 10753.860, 231.597, 52538.600 25/05/02,15:32:55,00,07,1, 11.9,1,1, 8.116, 10753.859, 231.597, 52538.600 25/05/02,15:32:55,01,07,1, 11.9,1,1, 8.116, 10753.837, 231.569, 52538.637 25/05/02,15:32:55,02,07,1, 11.9,1,1, 8.116, 10753.840, 231.529, 52538.577 25/05/02,15:32:55,03,07,1, 11.9,1,1, 8.116, 10753.827, 231.484, 52538.551 25/05/02,15:32:55,04,07,1, 11.9,1,1, 8.116, 10753.835, 231.468, 52538.619 25/05/02,15:32:55,05,07,1, 11.9,1,1, 8.116, 10753.861, 231.443, 52538.608 25/05/02,15:32:55,06,07,1, 11.9,1,1, 8.116, 10753.842, 231.482, 52538.645 25/05/02,15:32:55,07,07,1, 11.9,1,1, 8.116, 10753.878, 231.540, 52538.808 25/05/02,15:32:55,08,07,1, 11.9,1,1, 8.116, 10753.885, 231.542, 52538.751 25/05/02,15:32:55,09,07,1, 11.9,1,1, 8.116, 10753.908, 231.580, 52538.811 25/05/02,15:32:55,10,07,1, 11.9,1,1, 8.116, 10753.904, 231.588, 52538.818 25/05/02,15:32:55,11,07,1, 11.9,1,1, 8.116, 10753.897, 231.586, 52538.911 25/05/02,15:32:55,12,07,1, 11.9,1,1, 8.116, 10753.864, 231.510, 52538.855 25/05/02,15:32:55,13,07,1, 11.9,1,1, 8.116, 10753.881, 231.470, 52538.866 25/05/02,15:32:55,14,07,1, 11.9,1,1, 8.116, 10753.889, 231.420, 52538.810 25/05/02,15:32:55,15,07,1, 11.9,1,1, 8.116, 10753.905, 231.464, 52538.856 25/05/02,15:32:55,16,07,1, 11.9,1,1, 8.116, 10753.924, 231.491, 52538.919 25/05/02,15:32:55,17,07,1, 11.9,1,1, 8.116, 10753.945, 231.531, 52538.976 25/05/02,15:32:55,18,07,1, 11.9,1,1, 8.116, 10753.973, 231.609, 52539.053 25/05/02,15:32:55,19,07,1, 11.9,1,1, 8.116, 10753.992, 231.598, 52539.073 25/05/02,15:32:56,00,06,1, 11.9,1,1, 8.122, 10753.984, 231.598, 52539.073 25/05/02,15:32:56,01,06,1, 11.9,1,1, 8.122, 10753.980, 231.559, 52539.040 25/05/02,15:32:56,02,06,1, 11.9,1,1, 8.122, 10753.953, 231.515, 52539.032 25/05/02,15:32:56,03,06,1, 11.9,1,1, 8.122, 10753.964, 231.461, 52539.071 25/05/02,15:32:56,04,06,1, 11.9,1,1, 8.122, 10753.946, 231.472, 52539.070 25/05/02,15:32:56,05,06,1, 11.9,1,1, 8.122, 10753.959, 231.468, 52539.120 25/05/02,15:32:56,06,06,1, 11.9,1,1, 8.122, 10753.985, 231.522, 52539.127 25/05/02,15:32:56,07,06,1, 11.9,1,1, 8.122, 10753.999, 231.575, 52539.293 25/05/02,15:32:56,08,06,1, 11.9,1,1, 8.122, 10754.016, 231.586, 52539.236 25/05/02,15:32:56,09,06,1, 11.9,1,1, 8.122, 10754.014, 231.626, 52539.333 25/05/02,15:32:56,10,06,1, 11.9,1,1, 8.122, 10754.011, 231.616, 52539.321 25/05/02,15:32:56,11,06,1, 11.9,1,1, 8.122, 10754.016, 231.580, 52539.272 25/05/02,15:32:56,12,06,1, 11.9,1,1, 8.122, 10754.019, 231.546, 52539.332 25/05/02,15:32:56,13,06,1, 11.9,1,1, 8.122, 10754.022, 231.501, 52539.278 25/05/02,15:32:56,14,06,1, 11.9,1,1, 8.122, 10754.029, 231.499, 52539.306 25/05/02,15:32:56,15,06,1, 11.9,1,1, 8.122, 10754.051, 231.545, 52539.475 25/05/02,15:32:56,16,06,1, 11.9,1,1, 8.122, 10754.023, 231.545, 52539.396 25/05/02,15:32:56,17,06,1, 11.9,1,1, 8.122, 10754.079, 231.630, 52539.535 25/05/02,15:32:56,18,06,1, 11.9,1,1, 8.122, 10754.053, 231.655, 52539.555 25/05/02,15:32:56,19,06,1, 11.9,1,1, 8.122, 10754.081, 231.654, 52539.547 25/05/02,15:32:57,00,07,1, 11.9,1,1, 8.121, 10754.076, 231.654, 52539.547 25/05/02,15:32:57,01,07,1, 11.9,1,1, 8.121, 10754.077, 231.594, 52539.535 25/05/02,15:32:57,02,07,1, 11.9,1,1, 8.121, 10754.109, 231.584, 52539.513 25/05/02,15:32:57,03,07,1, 11.9,1,1, 8.121, 10754.120, 231.596, 52539.606 25/05/02,15:32:57,04,07,1, 11.9,1,1, 8.121, 10754.126, 231.617, 52539.657 25/05/02,15:32:57,05,07,1, 11.9,1,1, 8.121, 10754.133, 231.610, 52539.603 25/05/02,15:32:57,06,07,1, 11.9,1,1, 8.121, 10754.148, 231.622, 52539.725 25/05/02,15:32:57,07,07,1, 11.9,1,1, 8.121, 10754.133, 231.629, 52539.806 25/05/02,15:32:57,08,07,1, 11.9,1,1, 8.121, 10754.163, 231.604, 52539.814 25/05/02,15:32:57,09,07,1, 11.9,1,1, 8.121, 10754.127, 231.643, 52539.791 25/05/02,15:32:57,10,07,1, 11.9,1,1, 8.121, 10754.180, 231.627, 52539.795 25/05/02,15:32:57,11,07,1, 11.9,1,1, 8.121, 10754.173, 231.637, 52539.834 25/05/02,15:32:57,12,07,1, 11.9,1,1, 8.121, 10754.184, 231.667, 52539.911 25/05/02,15:32:57,13,07,1, 11.9,1,1, 8.121, 10754.178, 231.656, 52539.872 25/05/02,15:32:57,14,07,1, 11.9,1,1, 8.121, 10754.214, 231.687, 52539.979 25/05/02,15:32:57,15,07,1, 11.9,1,1, 8.121, 10754.210, 231.692, 52540.004 25/05/02,15:32:57,16,07,1, 11.9,1,1, 8.121, 10754.204, 231.684, 52539.994 25/05/02,15:32:57,17,07,1, 11.9,1,1, 8.121, 10754.219, 231.725, 52540.030 25/05/02,15:32:57,18,07,1, 11.9,1,1, 8.121, 10754.249, 231.680, 52539.968 25/05/02,15:32:57,19,07,1, 11.9,1,1, 8.121, 10754.242, 231.728, 52540.107 25/05/02,15:32:58,00,07,1, 11.9,1,1, 8.122, 10754.235, 231.728, 52540.107 25/05/02,15:32:58,01,07,1, 11.9,1,1, 8.122, 10754.269, 231.725, 52540.062 25/05/02,15:32:58,02,07,1, 11.9,1,1, 8.122, 10754.262, 231.745, 52540.145 25/05/02,15:32:58,03,07,1, 11.9,1,1, 8.122, 10754.267, 231.755, 52540.227 25/05/02,15:32:58,04,07,1, 11.9,1,1, 8.122, 10754.307, 231.752, 52540.153 25/05/02,15:32:58,05,07,1, 11.9,1,1, 8.122, 10754.328, 231.745, 52540.204 25/05/02,15:32:58,06,07,1, 11.9,1,1, 8.122, 10754.326, 231.767, 52540.266 25/05/02,15:32:58,07,07,1, 11.9,1,1, 8.122, 10754.323, 231.773, 52540.199 25/05/02,15:32:58,08,07,1, 11.9,1,1, 8.122, 10754.338, 231.782, 52540.309 25/05/02,15:32:58,09,07,1, 11.9,1,1, 8.122, 10754.349, 231.793, 52540.312 25/05/02,15:32:58,10,07,1, 11.9,1,1, 8.122, 10754.355, 231.815, 52540.416 25/05/02,15:32:58,11,07,1, 11.9,1,1, 8.122, 10754.370, 231.822, 52540.372 25/05/02,15:32:58,12,07,1, 11.9,1,1, 8.122, 10754.381, 231.808, 52540.451 25/05/02,15:32:58,13,07,1, 11.9,1,1, 8.122, 10754.391, 231.812, 52540.473 25/05/02,15:32:58,14,07,1, 11.9,1,1, 8.122, 10754.434, 231.824, 52540.494 25/05/02,15:32:58,15,07,1, 11.9,1,1, 8.122, 10754.418, 231.827, 52540.540 25/05/02,15:32:58,16,07,1, 11.9,1,1, 8.122, 10754.436, 231.826, 52540.561 25/05/02,15:32:58,17,07,1, 11.9,1,1, 8.122, 10754.466, 231.844, 52540.540 25/05/02,15:32:58,18,07,1, 11.9,1,1, 8.122, 10754.458, 231.846, 52540.591 25/05/02,15:32:58,19,07,1, 11.9,1,1, 8.122, 10754.480, 231.847, 52540.631 25/05/02,15:32:59,00,08,1, 11.9,1,1, 8.119, 10754.477, 231.847, 52540.631 25/05/02,15:32:59,01,08,1, 11.9,1,1, 8.119, 10754.479, 231.847, 52540.562 25/05/02,15:32:59,02,08,1, 11.9,1,1, 8.119, 10754.479, 231.839, 52540.650 25/05/02,15:32:59,03,08,1, 11.9,1,1, 8.119, 10754.507, 231.859, 52540.688 25/05/02,15:32:59,04,08,1, 11.9,1,1, 8.119, 10754.537, 231.865, 52540.666 25/05/02,15:32:59,05,08,1, 11.9,1,1, 8.119, 10754.528, 231.879, 52540.705 25/05/02,15:32:59,06,08,1, 11.9,1,1, 8.119, 10754.571, 231.886, 52540.710 25/05/02,15:32:59,07,08,1, 11.9,1,1, 8.119, 10754.577, 231.871, 52540.676 25/05/02,15:32:59,08,08,1, 11.9,1,1, 8.119, 10754.569, 231.860, 52540.785 25/05/02,15:32:59,09,08,1, 11.9,1,1, 8.119, 10754.606, 231.882, 52540.814 25/05/02,15:32:59,10,08,1, 11.9,1,1, 8.119, 10754.618, 231.905, 52540.798 25/05/02,15:32:59,11,08,1, 11.9,1,1, 8.119, 10754.628, 231.863, 52540.797 25/05/02,15:32:59,12,08,1, 11.9,1,1, 8.119, 10754.651, 231.887, 52540.908 25/05/02,15:32:59,13,08,1, 11.9,1,1, 8.119, 10754.640, 231.867, 52540.926 25/05/02,15:32:59,14,08,1, 11.9,1,1, 8.119, 10754.669, 231.896, 52540.908 25/05/02,15:32:59,15,08,1, 11.9,1,1, 8.119, 10754.691, 231.884, 52540.914 25/05/02,15:32:59,16,08,1, 11.9,1,1, 8.119, 10754.692, 231.891, 52540.954 25/05/02,15:32:59,17,08,1, 11.9,1,1, 8.119, 10754.711, 231.893, 52540.964 25/05/02,15:32:59,18,08,1, 11.9,1,1, 8.119, 10754.685, 231.894, 52540.985 25/05/02,15:32:59,19,08,1, 11.9,1,1, 8.119, 10754.726, 231.865, 52540.945 25/05/02,15:33:00,00,08,1, 11.7,1,1, 8.118, 10754.719, 231.865, 52540.945 25/05/02,15:33:00,01,08,1, 11.7,1,1, 8.118, 10754.757, 231.895, 52541.031 25/05/02,15:33:00,02,08,1, 11.7,1,1, 8.118, 10754.767, 231.841, 52540.957 25/05/02,15:33:00,03,08,1, 11.7,1,1, 8.118, 10754.762, 231.797, 52541.027 25/05/02,15:33:00,04,08,1, 11.7,1,1, 8.118, 10754.778, 231.797, 52541.019 25/05/02,15:33:00,05,08,1, 11.7,1,1, 8.118, 10754.808, 231.816, 52540.970 25/05/02,15:33:00,06,08,1, 11.7,1,1, 8.118, 10754.843, 231.862, 52541.112 25/05/02,15:33:00,07,08,1, 11.7,1,1, 8.118, 10754.860, 231.885, 52541.070 25/05/02,15:33:00,08,08,1, 11.7,1,1, 8.118, 10754.878, 231.944, 52541.134 25/05/02,15:33:00,09,08,1, 11.7,1,1, 8.118, 10754.866, 231.935, 52541.194 25/05/02,15:33:00,10,08,1, 11.7,1,1, 8.118, 10754.880, 231.900, 52541.142 25/05/02,15:33:00,11,08,1, 11.7,1,1, 8.118, 10754.863, 231.893, 52541.199 25/05/02,15:33:00,12,08,1, 11.7,1,1, 8.118, 10754.878, 231.843, 52541.122 25/05/02,15:33:00,13,08,1, 11.7,1,1, 8.118, 10754.882, 231.788, 52541.140 25/05/02,15:33:00,14,08,1, 11.7,1,1, 8.118, 10754.900, 231.800, 52541.140 25/05/02,15:33:00,15,08,1, 11.7,1,1, 8.118, 10754.930, 231.815, 52541.207 25/05/02,15:33:00,16,08,1, 11.7,1,1, 8.118, 10754.933, 231.882, 52541.231 25/05/02,15:33:00,17,08,1, 11.7,1,1, 8.118, 10754.983, 231.875, 52541.314 25/05/02,15:33:00,18,08,1, 11.7,1,1, 8.118, 10754.972, 231.939, 52541.344 25/05/02,15:33:00,19,08,1, 11.7,1,1, 8.118, 10755.000, 231.936, 52541.341 25/05/02,15:33:01,00,08,1, 12.0,1,1, 8.118, 10754.994, 231.936, 52541.341 25/05/02,15:33:01,01,08,1, 12.0,1,1, 8.118, 10754.972, 231.889, 52541.273 25/05/02,15:33:01,02,08,1, 12.0,1,1, 8.118, 10755.008, 231.838, 52541.326 25/05/02,15:33:01,03,08,1, 12.0,1,1, 8.118, 10755.002, 231.804, 52541.280 25/05/02,15:33:01,04,08,1, 12.0,1,1, 8.118, 10755.011, 231.804, 52541.374 25/05/02,15:33:01,05,08,1, 12.0,1,1, 8.118, 10755.031, 231.812, 52541.476 25/05/02,15:33:01,06,08,1, 12.0,1,1, 8.118, 10755.048, 231.818, 52541.372 25/05/02,15:33:01,07,08,1, 12.0,1,1, 8.118, 10755.071, 231.889, 52541.471 25/05/02,15:33:01,08,08,1, 12.0,1,1, 8.118, 10755.104, 231.907, 52541.437 25/05/02,15:33:01,09,08,1, 12.0,1,1, 8.118, 10755.117, 231.961, 52541.554 25/05/02,15:33:01,10,08,1, 12.0,1,1, 8.118, 10755.110, 231.966, 52541.574 25/05/02,15:33:01,11,08,1, 12.0,1,1, 8.118, 10755.120, 231.919, 52541.535 25/05/02,15:33:01,12,08,1, 12.0,1,1, 8.118, 10755.136, 231.935, 52541.536 25/05/02,15:33:01,13,08,1, 12.0,1,1, 8.118, 10755.095, 231.852, 52541.556 25/05/02,15:33:01,14,08,1, 12.0,1,1, 8.118, 10755.116, 231.846, 52541.535 25/05/02,15:33:01,15,08,1, 12.0,1,1, 8.118, 10755.148, 231.845, 52541.515 25/05/02,15:33:01,16,08,1, 12.0,1,1, 8.118, 10755.181, 231.861, 52541.603 25/05/02,15:33:01,17,08,1, 12.0,1,1, 8.118, 10755.202, 231.935, 52541.700 25/05/02,15:33:01,18,08,1, 12.0,1,1, 8.118, 10755.220, 231.997, 52541.676 25/05/02,15:33:01,19,08,1, 12.0,1,1, 8.118, 10755.220, 232.001, 52541.705 25/05/02,15:33:02,00,08,1, 11.8,1,1, 8.113, 10755.219, 232.001, 52541.705 25/05/02,15:33:02,01,08,1, 11.8,1,1, 8.113, 10755.262, 232.018, 52541.773 25/05/02,15:33:02,02,08,1, 11.8,1,1, 8.113, 10755.246, 231.983, 52541.707 25/05/02,15:33:02,03,08,1, 11.8,1,1, 8.113, 10755.255, 231.964, 52541.700 25/05/02,15:33:02,04,08,1, 11.8,1,1, 8.113, 10755.245, 231.913, 52541.724 25/05/02,15:33:02,05,08,1, 11.8,1,1, 8.113, 10755.276, 231.922, 52541.768 25/05/02,15:33:02,06,08,1, 11.8,1,1, 8.113, 10755.290, 231.952, 52541.786 25/05/02,15:33:02,07,08,1, 11.8,1,1, 8.113, 10755.326, 231.988, 52541.817 25/05/02,15:33:02,08,08,1, 11.8,1,1, 8.113, 10755.351, 232.069, 52541.919 25/05/02,15:33:02,09,08,1, 11.8,1,1, 8.113, 10755.358, 232.076, 52541.988 25/05/02,15:33:02,10,08,1, 11.8,1,1, 8.113, 10755.372, 232.128, 52541.971 25/05/02,15:33:02,11,08,1, 11.8,1,1, 8.113, 10755.387, 232.135, 52542.003 25/05/02,15:33:02,12,08,1, 11.8,1,1, 8.113, 10755.358, 232.103, 52541.942 25/05/02,15:33:02,13,08,1, 11.8,1,1, 8.113, 10755.414, 232.057, 52541.891 25/05/02,15:33:02,14,08,1, 11.8,1,1, 8.113, 10755.403, 232.047, 52542.004 25/05/02,15:33:02,15,08,1, 11.8,1,1, 8.113, 10755.412, 232.008, 52542.017 25/05/02,15:33:02,16,08,1, 11.8,1,1, 8.113, 10755.404, 232.034, 52542.012 25/05/02,15:33:02,17,08,1, 11.8,1,1, 8.113, 10755.459, 232.089, 52542.055 25/05/02,15:33:02,18,08,1, 11.8,1,1, 8.113, 10755.442, 232.095, 52542.077 25/05/02,15:33:02,19,08,1, 11.8,1,1, 8.113, 10755.483, 232.152, 52542.108 25/05/02,15:33:03,00,06,1, 11.9,1,1, 8.109, 10755.478, 232.152, 52542.108 25/05/02,15:33:03,01,06,1, 11.9,1,1, 8.109, 10755.527, 232.207, 52542.202 25/05/02,15:33:03,02,06,1, 11.9,1,1, 8.109, 10755.552, 232.180, 52542.176 25/05/02,15:33:03,03,06,1, 11.9,1,1, 8.109, 10755.527, 232.153, 52542.181 25/05/02,15:33:03,04,06,1, 11.9,1,1, 8.109, 10755.508, 232.120, 52542.105 25/05/02,15:33:03,05,06,1, 11.9,1,1, 8.109, 10755.564, 232.095, 52542.228 25/05/02,15:33:03,06,06,1, 11.9,1,1, 8.109, 10755.547, 232.078, 52542.155 25/05/02,15:33:03,07,06,1, 11.9,1,1, 8.109, 10755.575, 232.107, 52542.188 25/05/02,15:33:03,08,06,1, 11.9,1,1, 8.109, 10755.614, 232.123, 52542.320 25/05/02,15:33:03,09,06,1, 11.9,1,1, 8.109, 10755.649, 232.183, 52542.344 25/05/02,15:33:03,10,06,1, 11.9,1,1, 8.109, 10755.653, 232.238, 52542.379 25/05/02,15:33:03,11,06,1, 11.9,1,1, 8.109, 10755.664, 232.267, 52542.414 25/05/02,15:33:03,12,06,1, 11.9,1,1, 8.109, 10755.687, 232.270, 52542.428 25/05/02,15:33:03,13,06,1, 11.9,1,1, 8.109, 10755.669, 232.263, 52542.448 25/05/02,15:33:03,14,06,1, 11.9,1,1, 8.109, 10755.686, 232.228, 52542.397 25/05/02,15:33:03,15,06,1, 11.9,1,1, 8.109, 10755.683, 232.175, 52542.448 25/05/02,15:33:03,16,06,1, 11.9,1,1, 8.109, 10755.701, 232.152, 52542.430 25/05/02,15:33:03,17,06,1, 11.9,1,1, 8.109, 10755.713, 232.197, 52542.479 25/05/02,15:33:03,18,06,1, 11.9,1,1, 8.109, 10755.773, 232.206, 52542.470 25/05/02,15:33:03,19,06,1, 11.9,1,1, 8.109, 10755.778, 232.260, 52542.524 25/05/02,15:33:04,00,06,1, 12.0,1,1, 8.121, 10755.770, 232.260, 52542.524 25/05/02,15:33:04,01,06,1, 12.0,1,1, 8.121, 10755.836, 232.364, 52542.611 25/05/02,15:33:04,02,06,1, 12.0,1,1, 8.121, 10755.834, 232.380, 52542.650 25/05/02,15:33:04,03,06,1, 12.0,1,1, 8.121, 10755.855, 232.383, 52542.594 25/05/02,15:33:04,04,06,1, 12.0,1,1, 8.121, 10755.832, 232.350, 52542.674 25/05/02,15:33:04,05,06,1, 12.0,1,1, 8.121, 10755.868, 232.306, 52542.582 25/05/02,15:33:04,06,06,1, 12.0,1,1, 8.121, 10755.854, 232.276, 52542.617 25/05/02,15:33:04,07,06,1, 12.0,1,1, 8.121, 10755.867, 232.275, 52542.682 25/05/02,15:33:04,08,06,1, 12.0,1,1, 8.121, 10755.896, 232.314, 52542.610 25/05/02,15:33:04,09,06,1, 12.0,1,1, 8.121, 10755.907, 232.339, 52542.732 25/05/02,15:33:04,10,06,1, 12.0,1,1, 8.121, 10755.956, 232.387, 52542.734 25/05/02,15:33:04,11,06,1, 12.0,1,1, 8.121, 10755.968, 232.459, 52542.809 25/05/02,15:33:04,12,06,1, 12.0,1,1, 8.121, 10756.001, 232.474, 52542.837 25/05/02,15:33:04,13,06,1, 12.0,1,1, 8.121, 10756.013, 232.493, 52542.808 25/05/02,15:33:04,14,06,1, 12.0,1,1, 8.121, 10756.010, 232.498, 52542.891 25/05/02,15:33:04,15,06,1, 12.0,1,1, 8.121, 10755.977, 232.451, 52542.847 25/05/02,15:33:04,16,06,1, 12.0,1,1, 8.121, 10756.011, 232.403, 52542.838 25/05/02,15:33:04,17,06,1, 12.0,1,1, 8.121, 10756.005, 232.386, 52542.855 25/05/02,15:33:04,18,06,1, 12.0,1,1, 8.121, 10756.042, 232.406, 52542.877 25/05/02,15:33:04,19,06,1, 12.0,1,1, 8.121, 10756.077, 232.449, 52542.895 25/05/02,15:33:05,00,06,1, 11.9,1,1, 8.109, 10756.071, 232.449, 52542.895 25/05/02,15:33:05,01,06,1, 11.9,1,1, 8.109, 10756.125, 232.543, 52542.992 25/05/02,15:33:05,02,06,1, 11.9,1,1, 8.109, 10756.146, 232.616, 52543.034 25/05/02,15:33:05,03,06,1, 11.9,1,1, 8.109, 10756.150, 232.630, 52543.092 25/05/02,15:33:05,04,06,1, 11.9,1,1, 8.109, 10756.155, 232.629, 52543.065 25/05/02,15:33:05,05,06,1, 11.9,1,1, 8.109, 10756.148, 232.592, 52543.145 25/05/02,15:33:05,06,06,1, 11.9,1,1, 8.109, 10756.161, 232.564, 52543.052 25/05/02,15:33:05,07,06,1, 11.9,1,1, 8.109, 10756.167, 232.542, 52543.092 25/05/02,15:33:05,08,06,1, 11.9,1,1, 8.109, 10756.182, 232.538, 52543.127 25/05/02,15:33:05,09,06,1, 11.9,1,1, 8.109, 10756.212, 232.571, 52543.095 25/05/02,15:33:05,10,06,1, 11.9,1,1, 8.109, 10756.243, 232.651, 52543.223 25/05/02,15:33:05,11,06,1, 11.9,1,1, 8.109, 10756.277, 232.654, 52543.204 25/05/02,15:33:05,12,06,1, 11.9,1,1, 8.109, 10756.285, 232.751, 52543.333 25/05/02,15:33:05,13,06,1, 11.9,1,1, 8.109, 10756.277, 232.760, 52543.334 25/05/02,15:33:05,14,06,1, 11.9,1,1, 8.109, 10756.309, 232.776, 52543.289 25/05/02,15:33:05,15,06,1, 11.9,1,1, 8.109, 10756.300, 232.774, 52543.318 25/05/02,15:33:05,16,06,1, 11.9,1,1, 8.109, 10756.300, 232.715, 52543.324 25/05/02,15:33:05,17,06,1, 11.9,1,1, 8.109, 10756.297, 232.707, 52543.272 25/05/02,15:33:05,18,06,1, 11.9,1,1, 8.109, 10756.317, 232.682, 52543.291 25/05/02,15:33:05,19,06,1, 11.9,1,1, 8.109, 10756.302, 232.715, 52543.337 25/05/02,15:33:06,00,06,1, 11.9,1,1, 8.117, 10756.296, 232.715, 52543.337 25/05/02,15:33:06,01,06,1, 11.9,1,1, 8.117, 10756.377, 232.829, 52543.479 25/05/02,15:33:06,02,06,1, 11.9,1,1, 8.117, 10756.407, 232.872, 52543.527 25/05/02,15:33:06,03,06,1, 11.9,1,1, 8.117, 10756.434, 232.903, 52543.536 25/05/02,15:33:06,04,06,1, 11.9,1,1, 8.117, 10756.424, 232.916, 52543.546 25/05/02,15:33:06,05,06,1, 11.9,1,1, 8.117, 10756.424, 232.901, 52543.607 25/05/02,15:33:06,06,06,1, 11.9,1,1, 8.117, 10756.430, 232.894, 52543.639 25/05/02,15:33:06,07,06,1, 11.9,1,1, 8.117, 10756.436, 232.848, 52543.565 25/05/02,15:33:06,08,06,1, 11.9,1,1, 8.117, 10756.441, 232.871, 52543.593 25/05/02,15:33:06,09,06,1, 11.9,1,1, 8.117, 10756.474, 232.846, 52543.621 25/05/02,15:33:06,10,06,1, 11.9,1,1, 8.117, 10756.460, 232.866, 52543.668 25/05/02,15:33:06,11,06,1, 11.9,1,1, 8.117, 10756.502, 232.953, 52543.699 25/05/02,15:33:06,12,06,1, 11.9,1,1, 8.117, 10756.525, 233.010, 52543.666 25/05/02,15:33:06,13,06,1, 11.9,1,1, 8.117, 10756.553, 233.087, 52543.810 25/05/02,15:33:06,14,06,1, 11.9,1,1, 8.117, 10756.577, 233.103, 52543.823 25/05/02,15:33:06,15,06,1, 11.9,1,1, 8.117, 10756.585, 233.096, 52543.821 25/05/02,15:33:06,16,06,1, 11.9,1,1, 8.117, 10756.587, 233.089, 52544.007 25/05/02,15:33:06,17,06,1, 11.9,1,1, 8.117, 10756.530, 233.073, 52543.781 25/05/02,15:33:06,18,06,1, 11.9,1,1, 8.117, 10756.534, 233.053, 52543.919 25/05/02,15:33:06,19,06,1, 11.9,1,1, 8.117, 10756.570, 233.050, 52543.898 25/05/02,15:33:07,00,07,1, 12.0,1,1, 8.119, 10756.563, 233.050, 52543.898 25/05/02,15:33:07,01,07,1, 12.0,1,1, 8.119, 10756.596, 233.104, 52543.886 25/05/02,15:33:07,02,07,1, 12.0,1,1, 8.119, 10756.638, 233.191, 52543.968 25/05/02,15:33:07,03,07,1, 12.0,1,1, 8.119, 10756.689, 233.229, 52544.001 25/05/02,15:33:07,04,07,1, 12.0,1,1, 8.119, 10756.680, 233.272, 52544.095 25/05/02,15:33:07,05,07,1, 12.0,1,1, 8.119, 10756.719, 233.320, 52544.055 25/05/02,15:33:07,06,07,1, 12.0,1,1, 8.119, 10756.735, 233.262, 52544.089 25/05/02,15:33:07,07,07,1, 12.0,1,1, 8.119, 10756.708, 233.271, 52544.082 25/05/02,15:33:07,08,07,1, 12.0,1,1, 8.119, 10756.723, 233.226, 52544.119 25/05/02,15:33:07,09,07,1, 12.0,1,1, 8.119, 10756.704, 233.222, 52544.099 25/05/02,15:33:07,10,07,1, 12.0,1,1, 8.119, 10756.708, 233.243, 52544.063 25/05/02,15:33:07,11,07,1, 12.0,1,1, 8.119, 10756.718, 233.283, 52544.235 25/05/02,15:33:07,12,07,1, 12.0,1,1, 8.119, 10756.780, 233.325, 52544.212 25/05/02,15:33:07,13,07,1, 12.0,1,1, 8.119, 10756.821, 233.380, 52544.216 25/05/02,15:33:07,14,07,1, 12.0,1,1, 8.119, 10756.823, 233.430, 52544.254 25/05/02,15:33:07,15,07,1, 12.0,1,1, 8.119, 10756.844, 233.490, 52544.357 25/05/02,15:33:07,16,07,1, 12.0,1,1, 8.119, 10756.830, 233.487, 52544.349 25/05/02,15:33:07,17,07,1, 12.0,1,1, 8.119, 10756.843, 233.473, 52544.327 25/05/02,15:33:07,18,07,1, 12.0,1,1, 8.119, 10756.846, 233.450, 52544.351 25/05/02,15:33:07,19,07,1, 12.0,1,1, 8.119, 10756.822, 233.416, 52544.266 25/05/02,15:33:08,00,06,1, 12.0,1,1, 8.109, 10756.822, 233.416, 52544.266 25/05/02,15:33:08,01,06,1, 12.0,1,1, 8.109, 10756.871, 233.448, 52544.412 25/05/02,15:33:08,02,06,1, 12.0,1,1, 8.109, 10756.881, 233.474, 52544.406 25/05/02,15:33:08,03,06,1, 12.0,1,1, 8.109, 10756.925, 233.571, 52544.475 25/05/02,15:33:08,04,06,1, 12.0,1,1, 8.109, 10756.959, 233.610, 52544.501 25/05/02,15:33:08,05,06,1, 12.0,1,1, 8.109, 10756.948, 233.654, 52544.547 25/05/02,15:33:08,06,06,1, 12.0,1,1, 8.109, 10756.965, 233.664, 52544.598 25/05/02,15:33:08,07,06,1, 12.0,1,1, 8.109, 10756.939, 233.677, 52544.581 25/05/02,15:33:08,08,06,1, 12.0,1,1, 8.109, 10756.967, 233.640, 52544.667 25/05/02,15:33:08,09,06,1, 12.0,1,1, 8.109, 10756.950, 233.633, 52544.629 25/05/02,15:33:08,10,06,1, 12.0,1,1, 8.109, 10756.985, 233.609, 52544.592 25/05/02,15:33:08,11,06,1, 12.0,1,1, 8.109, 10756.995, 233.630, 52544.617 25/05/02,15:33:08,12,06,1, 12.0,1,1, 8.109, 10757.001, 233.682, 52544.599 25/05/02,15:33:08,13,06,1, 12.0,1,1, 8.109, 10757.022, 233.714, 52544.680 25/05/02,15:33:08,14,06,1, 12.0,1,1, 8.109, 10757.044, 233.814, 52544.764 25/05/02,15:33:08,15,06,1, 12.0,1,1, 8.109, 10757.082, 233.841, 52544.847 25/05/02,15:33:08,16,06,1, 12.0,1,1, 8.109, 10757.083, 233.889, 52544.949 25/05/02,15:33:08,17,06,1, 12.0,1,1, 8.109, 10757.085, 233.925, 52544.858 25/05/02,15:33:08,18,06,1, 12.0,1,1, 8.109, 10757.067, 233.889, 52544.864 25/05/02,15:33:08,19,06,1, 12.0,1,1, 8.109, 10757.067, 233.910, 52544.948 25/05/02,15:33:09,00,07,1, 11.9,1,1, 8.106, 10757.064, 233.910, 52544.948 25/05/02,15:33:09,01,07,1, 11.9,1,1, 8.106, 10757.081, 233.885, 52544.945 25/05/02,15:33:09,02,07,1, 11.9,1,1, 8.106, 10757.077, 233.898, 52544.952 25/05/02,15:33:09,03,07,1, 11.9,1,1, 8.106, 10757.093, 233.945, 52544.948 25/05/02,15:33:09,04,07,1, 11.9,1,1, 8.106, 10757.129, 233.971, 52544.965 25/05/02,15:33:09,05,07,1, 11.9,1,1, 8.106, 10757.169, 234.060, 52545.150 25/05/02,15:33:09,06,07,1, 11.9,1,1, 8.106, 10757.173, 234.119, 52545.109 25/05/02,15:33:09,07,07,1, 11.9,1,1, 8.106, 10757.160, 234.163, 52545.152 25/05/02,15:33:09,08,07,1, 11.9,1,1, 8.106, 10757.178, 234.191, 52545.164 25/05/02,15:33:09,09,07,1, 11.9,1,1, 8.106, 10757.192, 234.133, 52545.127 25/05/02,15:33:09,10,07,1, 11.9,1,1, 8.106, 10757.191, 234.137, 52545.185 25/05/02,15:33:09,11,07,1, 11.9,1,1, 8.106, 10757.167, 234.105, 52545.146 25/05/02,15:33:09,12,07,1, 11.9,1,1, 8.106, 10757.218, 234.119, 52545.145 25/05/02,15:33:09,13,07,1, 11.9,1,1, 8.106, 10757.194, 234.159, 52545.272 25/05/02,15:33:09,14,07,1, 11.9,1,1, 8.106, 10757.226, 234.214, 52545.358 25/05/02,15:33:09,15,07,1, 11.9,1,1, 8.106, 10757.240, 234.290, 52545.315 25/05/02,15:33:09,16,07,1, 11.9,1,1, 8.106, 10757.258, 234.353, 52545.443 25/05/02,15:33:09,17,07,1, 11.9,1,1, 8.106, 10757.305, 234.417, 52545.463 25/05/02,15:33:09,18,07,1, 11.9,1,1, 8.106, 10757.284, 234.448, 52545.501 25/05/02,15:33:09,19,07,1, 11.9,1,1, 8.106, 10757.264, 234.446, 52545.535 25/05/02,15:33:10,00,06,1, 11.8,1,1, 8.121, 10757.264, 234.446, 52545.535 25/05/02,15:33:10,01,06,1, 11.8,1,1, 8.121, 10757.287, 234.427, 52545.542 25/05/02,15:33:10,02,06,1, 11.8,1,1, 8.121, 10757.265, 234.411, 52545.554 25/05/02,15:33:10,03,06,1, 11.8,1,1, 8.121, 10757.301, 234.416, 52545.484 25/05/02,15:33:10,04,06,1, 11.8,1,1, 8.121, 10757.296, 234.487, 52545.619 25/05/02,15:33:10,05,06,1, 11.8,1,1, 8.121, 10757.327, 234.499, 52545.628 25/05/02,15:33:10,06,06,1, 11.8,1,1, 8.121, 10757.382, 234.603, 52545.730 25/05/02,15:33:10,07,06,1, 11.8,1,1, 8.121, 10757.396, 234.639, 52545.697 25/05/02,15:33:10,08,06,1, 11.8,1,1, 8.121, 10757.385, 234.690, 52545.770 25/05/02,15:33:10,09,06,1, 11.8,1,1, 8.121, 10757.395, 234.742, 52545.853 25/05/02,15:33:10,10,06,1, 11.8,1,1, 8.121, 10757.382, 234.741, 52545.789 25/05/02,15:33:10,11,06,1, 11.8,1,1, 8.121, 10757.389, 234.717, 52545.852 25/05/02,15:33:10,12,06,1, 11.8,1,1, 8.121, 10757.388, 234.718, 52545.865 25/05/02,15:33:10,13,06,1, 11.8,1,1, 8.121, 10757.390, 234.733, 52545.843 25/05/02,15:33:10,14,06,1, 11.8,1,1, 8.121, 10757.412, 234.719, 52545.931 25/05/02,15:33:10,15,06,1, 11.8,1,1, 8.121, 10757.403, 234.766, 52545.934 25/05/02,15:33:10,16,06,1, 11.8,1,1, 8.121, 10757.432, 234.841, 52545.975 25/05/02,15:33:10,17,06,1, 11.8,1,1, 8.121, 10757.457, 234.898, 52546.028 25/05/02,15:33:10,18,06,1, 11.8,1,1, 8.121, 10757.438, 234.950, 52546.092 25/05/02,15:33:10,19,06,1, 11.8,1,1, 8.121, 10757.482, 235.031, 52546.141 25/05/02,15:33:11,00,06,1, 11.9,1,1, 8.113, 10757.481, 235.031, 52546.141 25/05/02,15:33:11,01,06,1, 11.9,1,1, 8.113, 10757.490, 235.054, 52546.163 25/05/02,15:33:11,02,06,1, 11.9,1,1, 8.113, 10757.502, 235.058, 52546.198 25/05/02,15:33:11,03,06,1, 11.9,1,1, 8.113, 10757.497, 235.013, 52546.167 25/05/02,15:33:11,04,06,1, 11.9,1,1, 8.113, 10757.497, 235.020, 52546.197 25/05/02,15:33:11,05,06,1, 11.9,1,1, 8.113, 10757.510, 235.007, 52546.212 25/05/02,15:33:11,06,06,1, 11.9,1,1, 8.113, 10757.539, 235.032, 52546.262 25/05/02,15:33:11,07,06,1, 11.9,1,1, 8.113, 10757.528, 235.110, 52546.134 25/05/02,15:33:11,08,06,1, 11.9,1,1, 8.113, 10757.575, 235.167, 52546.435 25/05/02,15:33:11,09,06,1, 11.9,1,1, 8.113, 10757.610, 235.224, 52546.269 25/05/02,15:33:11,10,06,1, 11.9,1,1, 8.113, 10757.607, 235.303, 52546.552 25/05/02,15:33:11,11,06,1, 11.9,1,1, 8.113, 10757.610, 235.322, 52546.565 25/05/02,15:33:11,12,06,1, 11.9,1,1, 8.113, 10757.615, 235.324, 52546.523 25/05/02,15:33:11,13,06,1, 11.9,1,1, 8.113, 10757.599, 235.286, 52546.520 25/05/02,15:33:11,14,06,1, 11.9,1,1, 8.113, 10757.597, 235.266, 52546.525 25/05/02,15:33:11,15,06,1, 11.9,1,1, 8.113, 10757.590, 235.282, 52546.585 25/05/02,15:33:11,16,06,1, 11.9,1,1, 8.113, 10757.597, 235.287, 52546.657 25/05/02,15:33:11,17,06,1, 11.9,1,1, 8.113, 10757.599, 235.309, 52546.713 25/05/02,15:33:11,18,06,1, 11.9,1,1, 8.113, 10757.659, 235.395, 52546.725 25/05/02,15:33:11,19,06,1, 11.9,1,1, 8.113, 10757.653, 235.425, 52546.789 25/05/02,15:33:12,00,07,1, 11.9,1,1, 8.118, 10757.648, 235.425, 52546.789 25/05/02,15:33:12,01,07,1, 11.9,1,1, 8.118, 10757.689, 235.547, 52546.851 25/05/02,15:33:12,02,07,1, 11.9,1,1, 8.118, 10757.690, 235.568, 52546.916 25/05/02,15:33:12,03,07,1, 11.9,1,1, 8.118, 10757.694, 235.599, 52546.991 25/05/02,15:33:12,04,07,1, 11.9,1,1, 8.118, 10757.680, 235.561, 52547.020 25/05/02,15:33:12,05,07,1, 11.9,1,1, 8.118, 10757.690, 235.523, 52546.975 25/05/02,15:33:12,06,07,1, 11.9,1,1, 8.118, 10757.701, 235.490, 52546.953 25/05/02,15:33:12,07,07,1, 11.9,1,1, 8.118, 10757.708, 235.515, 52546.923 25/05/02,15:33:12,08,07,1, 11.9,1,1, 8.118, 10757.726, 235.573, 52546.768 25/05/02,15:33:12,09,07,1, 11.9,1,1, 8.118, 10757.705, 235.646, 52547.049 25/05/02,15:33:12,10,07,1, 11.9,1,1, 8.118, 10757.757, 235.653, 52547.159 25/05/02,15:33:12,11,07,1, 11.9,1,1, 8.118, 10757.780, 235.755, 52547.262 25/05/02,15:33:12,12,07,1, 11.9,1,1, 8.118, 10757.821, 235.797, 52547.266 25/05/02,15:33:12,13,07,1, 11.9,1,1, 8.118, 10757.793, 235.836, 52547.257 25/05/02,15:33:12,14,07,1, 11.9,1,1, 8.118, 10757.797, 235.853, 52547.355 25/05/02,15:33:12,15,07,1, 11.9,1,1, 8.118, 10757.794, 235.800, 52547.326 25/05/02,15:33:12,16,07,1, 11.9,1,1, 8.118, 10757.829, 235.824, 52547.251 25/05/02,15:33:12,17,07,1, 11.9,1,1, 8.118, 10757.794, 235.808, 52547.332 25/05/02,15:33:12,18,07,1, 11.9,1,1, 8.118, 10757.838, 235.801, 52547.304 25/05/02,15:33:12,19,07,1, 11.9,1,1, 8.118, 10757.833, 235.819, 52547.340 25/05/02,15:33:13,00,06,1, 11.8,1,1, 8.119, 10757.831, 235.819, 52547.340 25/05/02,15:33:13,01,06,1, 11.8,1,1, 8.119, 10757.883, 235.922, 52547.488 25/05/02,15:33:13,02,06,1, 11.8,1,1, 8.119, 10757.895, 235.998, 52547.576 25/05/02,15:33:13,03,06,1, 11.8,1,1, 8.119, 10757.893, 236.063, 52547.622 25/05/02,15:33:13,04,06,1, 11.8,1,1, 8.119, 10757.914, 236.105, 52547.634 25/05/02,15:33:13,05,06,1, 11.8,1,1, 8.119, 10757.937, 236.128, 52547.653 25/05/02,15:33:13,06,06,1, 11.8,1,1, 8.119, 10757.923, 236.124, 52547.662 25/05/02,15:33:13,07,06,1, 11.8,1,1, 8.119, 10757.936, 236.120, 52547.676 25/05/02,15:33:13,08,06,1, 11.8,1,1, 8.119, 10757.919, 236.126, 52547.707 25/05/02,15:33:13,09,06,1, 11.8,1,1, 8.119, 10757.920, 236.124, 52547.717 25/05/02,15:33:13,10,06,1, 11.8,1,1, 8.119, 10757.928, 236.114, 52547.653 25/05/02,15:33:13,11,06,1, 11.8,1,1, 8.119, 10757.946, 236.154, 52547.685 25/05/02,15:33:13,12,06,1, 11.8,1,1, 8.119, 10757.987, 236.261, 52547.862 25/05/02,15:33:13,13,06,1, 11.8,1,1, 8.119, 10757.994, 236.291, 52547.828 25/05/02,15:33:13,14,06,1, 11.8,1,1, 8.119, 10758.012, 236.378, 52547.938 25/05/02,15:33:13,15,06,1, 11.8,1,1, 8.119, 10758.043, 236.390, 52547.863 25/05/02,15:33:13,16,06,1, 11.8,1,1, 8.119, 10758.030, 236.435, 52547.974 25/05/02,15:33:13,17,06,1, 11.8,1,1, 8.119, 10758.042, 236.455, 52547.986 25/05/02,15:33:13,18,06,1, 11.8,1,1, 8.119, 10758.004, 236.437, 52547.987 25/05/02,15:33:13,19,06,1, 11.8,1,1, 8.119, 10758.032, 236.408, 52547.968 25/05/02,15:33:14,00,07,1, 12.0,1,1, 8.113, 10758.032, 236.408, 52547.968 25/05/02,15:33:14,01,07,1, 12.0,1,1, 8.113, 10758.048, 236.421, 52548.028 25/05/02,15:33:14,02,07,1, 12.0,1,1, 8.113, 10758.062, 236.463, 52548.076 25/05/02,15:33:14,03,07,1, 12.0,1,1, 8.113, 10758.115, 236.530, 52548.086 25/05/02,15:33:14,04,07,1, 12.0,1,1, 8.113, 10758.070, 236.586, 52548.156 25/05/02,15:33:14,05,07,1, 12.0,1,1, 8.113, 10758.131, 236.684, 52548.269 25/05/02,15:33:14,06,07,1, 12.0,1,1, 8.113, 10758.117, 236.704, 52548.297 25/05/02,15:33:14,07,07,1, 12.0,1,1, 8.113, 10758.149, 236.793, 52548.329 25/05/02,15:33:14,08,07,1, 12.0,1,1, 8.113, 10758.153, 236.794, 52548.345 25/05/02,15:33:14,09,07,1, 12.0,1,1, 8.113, 10758.139, 236.791, 52548.340 25/05/02,15:33:14,10,07,1, 12.0,1,1, 8.113, 10758.161, 236.776, 52548.348 25/05/02,15:33:14,11,07,1, 12.0,1,1, 8.113, 10758.135, 236.751, 52548.340 25/05/02,15:33:14,12,07,1, 12.0,1,1, 8.113, 10758.178, 236.769, 52548.373 25/05/02,15:33:14,13,07,1, 12.0,1,1, 8.113, 10758.169, 236.809, 52548.477 25/05/02,15:33:14,14,07,1, 12.0,1,1, 8.113, 10758.166, 236.824, 52548.435 25/05/02,15:33:14,15,07,1, 12.0,1,1, 8.113, 10758.226, 236.882, 52548.491 25/05/02,15:33:14,16,07,1, 12.0,1,1, 8.113, 10758.223, 236.968, 52548.547 25/05/02,15:33:14,17,07,1, 12.0,1,1, 8.113, 10758.270, 237.027, 52548.669 25/05/02,15:33:14,18,07,1, 12.0,1,1, 8.113, 10758.261, 237.085, 52548.616 25/05/02,15:33:14,19,07,1, 12.0,1,1, 8.113, 10758.277, 237.101, 52548.706 25/05/02,15:33:15,00,07,1, 12.0,1,1, 8.108, 10758.274, 237.101, 52548.706 25/05/02,15:33:15,01,07,1, 12.0,1,1, 8.108, 10758.275, 237.131, 52548.744 25/05/02,15:33:15,02,07,1, 12.0,1,1, 8.108, 10758.267, 237.093, 52548.690 25/05/02,15:33:15,03,07,1, 12.0,1,1, 8.108, 10758.293, 237.084, 52548.688 25/05/02,15:33:15,04,07,1, 12.0,1,1, 8.108, 10758.294, 237.074, 52548.779 25/05/02,15:33:15,05,07,1, 12.0,1,1, 8.108, 10758.304, 237.102, 52548.730 25/05/02,15:33:15,06,07,1, 12.0,1,1, 8.108, 10758.323, 237.177, 52548.825 25/05/02,15:33:15,07,07,1, 12.0,1,1, 8.108, 10758.340, 237.225, 52548.828 25/05/02,15:33:15,08,07,1, 12.0,1,1, 8.108, 10758.356, 237.297, 52548.926 25/05/02,15:33:15,09,07,1, 12.0,1,1, 8.108, 10758.392, 237.356, 52548.983 25/05/02,15:33:15,10,07,1, 12.0,1,1, 8.108, 10758.384, 237.401, 52549.020 25/05/02,15:33:15,11,07,1, 12.0,1,1, 8.108, 10758.408, 237.430, 52549.040 25/05/02,15:33:15,12,07,1, 12.0,1,1, 8.108, 10758.390, 237.430, 52549.004 25/05/02,15:33:15,13,07,1, 12.0,1,1, 8.108, 10758.385, 237.387, 52549.015 25/05/02,15:33:15,14,07,1, 12.0,1,1, 8.108, 10758.401, 237.406, 52549.057 25/05/02,15:33:15,15,07,1, 12.0,1,1, 8.108, 10758.383, 237.390, 52549.032 25/05/02,15:33:15,16,07,1, 12.0,1,1, 8.108, 10758.407, 237.416, 52549.069 25/05/02,15:33:15,17,07,1, 12.0,1,1, 8.108, 10758.461, 237.455, 52549.140 25/05/02,15:33:15,18,07,1, 12.0,1,1, 8.108, 10758.470, 237.511, 52549.086 25/05/02,15:33:15,19,07,1, 12.0,1,1, 8.108, 10758.486, 237.592, 52549.191 25/05/02,15:33:16,00,07,1, 12.0,1,1, 8.109, 10758.482, 237.592, 52549.191 25/05/02,15:33:16,01,07,1, 12.0,1,1, 8.109, 10758.516, 237.706, 52549.239 25/05/02,15:33:16,02,07,1, 12.0,1,1, 8.109, 10758.497, 237.727, 52549.376 25/05/02,15:33:16,03,07,1, 12.0,1,1, 8.109, 10758.505, 237.747, 52549.341 25/05/02,15:33:16,04,07,1, 12.0,1,1, 8.109, 10758.535, 237.747, 52549.374 25/05/02,15:33:16,05,07,1, 12.0,1,1, 8.109, 10758.495, 237.717, 52549.333 25/05/02,15:33:16,06,07,1, 12.0,1,1, 8.109, 10758.535, 237.730, 52549.337 25/05/02,15:33:16,07,07,1, 12.0,1,1, 8.109, 10758.533, 237.725, 52549.341 25/05/02,15:33:16,08,07,1, 12.0,1,1, 8.109, 10758.539, 237.770, 52549.382 25/05/02,15:33:16,09,07,1, 12.0,1,1, 8.109, 10758.564, 237.810, 52549.406 25/05/02,15:33:16,10,07,1, 12.0,1,1, 8.109, 10758.595, 237.868, 52549.481 25/05/02,15:33:16,11,07,1, 12.0,1,1, 8.109, 10758.629, 237.908, 52549.579 25/05/02,15:33:16,12,07,1, 12.0,1,1, 8.109, 10758.631, 238.000, 52549.597 25/05/02,15:33:16,13,07,1, 12.0,1,1, 8.109, 10758.651, 238.021, 52549.579 25/05/02,15:33:16,14,07,1, 12.0,1,1, 8.109, 10758.634, 238.071, 52549.669 25/05/02,15:33:16,15,07,1, 12.0,1,1, 8.109, 10758.653, 238.077, 52549.639 25/05/02,15:33:16,16,07,1, 12.0,1,1, 8.109, 10758.663, 238.056, 52549.636 25/05/02,15:33:16,17,07,1, 12.0,1,1, 8.109, 10758.681, 238.076, 52549.678 25/05/02,15:33:16,18,07,1, 12.0,1,1, 8.109, 10758.657, 238.056, 52549.682 25/05/02,15:33:16,19,07,1, 12.0,1,1, 8.109, 10758.673, 238.070, 52549.655 25/05/02,15:33:17,00,06,1, 11.9,1,1, 8.113, 10758.666, 238.070, 52549.655 25/05/02,15:33:17,01,06,1, 11.9,1,1, 8.113, 10758.707, 238.150, 52549.747 25/05/02,15:33:17,02,06,1, 11.9,1,1, 8.113, 10758.740, 238.234, 52549.801 25/05/02,15:33:17,03,06,1, 11.9,1,1, 8.113, 10758.750, 238.298, 52549.878 25/05/02,15:33:17,04,06,1, 11.9,1,1, 8.113, 10758.782, 238.377, 52549.891 25/05/02,15:33:17,05,06,1, 11.9,1,1, 8.113, 10758.788, 238.419, 52549.994 25/05/02,15:33:17,06,06,1, 11.9,1,1, 8.113, 10758.803, 238.434, 52549.914 25/05/02,15:33:17,07,06,1, 11.9,1,1, 8.113, 10758.805, 238.439, 52549.991 25/05/02,15:33:17,08,06,1, 11.9,1,1, 8.113, 10758.797, 238.451, 52549.936 25/05/02,15:33:17,09,06,1, 11.9,1,1, 8.113, 10758.822, 238.406, 52549.821 25/05/02,15:33:17,10,06,1, 11.9,1,1, 8.113, 10758.824, 238.440, 52549.912 25/05/02,15:33:17,11,06,1, 11.9,1,1, 8.113, 10758.808, 238.419, 52549.896 25/05/02,15:33:17,12,06,1, 11.9,1,1, 8.113, 10758.870, 238.473, 52550.040 25/05/02,15:33:17,13,06,1, 11.9,1,1, 8.113, 10758.888, 238.516, 52550.086 25/05/02,15:33:17,14,06,1, 11.9,1,1, 8.113, 10758.900, 238.595, 52550.162 25/05/02,15:33:17,15,06,1, 11.9,1,1, 8.113, 10758.908, 238.692, 52550.259 25/05/02,15:33:17,16,06,1, 11.9,1,1, 8.113, 10758.899, 238.757, 52550.239 25/05/02,15:33:17,17,06,1, 11.9,1,1, 8.113, 10758.920, 238.783, 52550.275 25/05/02,15:33:17,18,06,1, 11.9,1,1, 8.113, 10758.929, 238.760, 52550.305 25/05/02,15:33:17,19,06,1, 11.9,1,1, 8.113, 10758.921, 238.751, 52550.301 25/05/02,15:33:18,00,06,1, 12.0,1,1, 8.119, 10758.916, 238.751, 52550.301 25/05/02,15:33:18,01,06,1, 12.0,1,1, 8.119, 10758.941, 238.773, 52550.303 25/05/02,15:33:18,02,06,1, 12.0,1,1, 8.119, 10758.922, 238.755, 52550.303 25/05/02,15:33:18,03,06,1, 12.0,1,1, 8.119, 10758.983, 238.788, 52550.376 25/05/02,15:33:18,04,06,1, 12.0,1,1, 8.119, 10758.979, 238.855, 52550.400 25/05/02,15:33:18,05,06,1, 12.0,1,1, 8.119, 10758.999, 238.897, 52550.411 25/05/02,15:33:18,06,06,1, 12.0,1,1, 8.119, 10759.023, 239.002, 52550.523 25/05/02,15:33:18,07,06,1, 12.0,1,1, 8.119, 10759.037, 239.030, 52550.533 25/05/02,15:33:18,08,06,1, 12.0,1,1, 8.119, 10759.083, 239.074, 52550.611 25/05/02,15:33:18,09,06,1, 12.0,1,1, 8.119, 10759.085, 239.122, 52550.645 25/05/02,15:33:18,10,06,1, 12.0,1,1, 8.119, 10759.093, 239.120, 52550.612 25/05/02,15:33:18,11,06,1, 12.0,1,1, 8.119, 10759.100, 239.117, 52550.606 25/05/02,15:33:18,12,06,1, 12.0,1,1, 8.119, 10759.082, 239.110, 52550.649 25/05/02,15:33:18,13,06,1, 12.0,1,1, 8.119, 10759.095, 239.066, 52550.597 25/05/02,15:33:18,14,06,1, 12.0,1,1, 8.119, 10759.101, 239.096, 52550.543 25/05/02,15:33:18,15,06,1, 12.0,1,1, 8.119, 10759.117, 239.130, 52550.608 25/05/02,15:33:18,16,06,1, 12.0,1,1, 8.119, 10759.140, 239.174, 52550.712 25/05/02,15:33:18,17,06,1, 12.0,1,1, 8.119, 10759.169, 239.270, 52550.749 25/05/02,15:33:18,18,06,1, 12.0,1,1, 8.119, 10759.193, 239.307, 52550.828 25/05/02,15:33:18,19,06,1, 12.0,1,1, 8.119, 10759.205, 239.385, 52550.877 25/05/02,15:33:19,00,07,1, 11.9,1,1, 8.106, 10759.200, 239.385, 52550.877 25/05/02,15:33:19,01,07,1, 11.9,1,1, 8.106, 10759.195, 239.397, 52550.945 25/05/02,15:33:19,02,07,1, 11.9,1,1, 8.106, 10759.244, 239.423, 52550.903 25/05/02,15:33:19,03,07,1, 11.9,1,1, 8.106, 10759.228, 239.389, 52550.879 25/05/02,15:33:19,04,07,1, 11.9,1,1, 8.106, 10759.224, 239.398, 52550.957 25/05/02,15:33:19,05,07,1, 11.9,1,1, 8.106, 10759.232, 239.376, 52550.854 25/05/02,15:33:19,06,07,1, 11.9,1,1, 8.106, 10759.240, 239.398, 52550.987 25/05/02,15:33:19,07,07,1, 11.9,1,1, 8.106, 10759.280, 239.459, 52551.008 25/05/02,15:33:19,08,07,1, 11.9,1,1, 8.106, 10759.315, 239.492, 52550.966 25/05/02,15:33:19,09,07,1, 11.9,1,1, 8.106, 10759.328, 239.571, 52551.179 25/05/02,15:33:19,10,07,1, 11.9,1,1, 8.106, 10759.362, 239.611, 52551.238 25/05/02,15:33:19,11,07,1, 11.9,1,1, 8.106, 10759.375, 239.669, 52551.222 25/05/02,15:33:19,12,07,1, 11.9,1,1, 8.106, 10759.374, 239.682, 52551.152 25/05/02,15:33:19,13,07,1, 11.9,1,1, 8.106, 10759.374, 239.678, 52551.225 25/05/02,15:33:19,14,07,1, 11.9,1,1, 8.106, 10759.369, 239.662, 52551.259 25/05/02,15:33:19,15,07,1, 11.9,1,1, 8.106, 10759.383, 239.657, 52551.190 25/05/02,15:33:19,16,07,1, 11.9,1,1, 8.106, 10759.385, 239.650, 52551.197 25/05/02,15:33:19,17,07,1, 11.9,1,1, 8.106, 10759.394, 239.663, 52551.315 25/05/02,15:33:19,18,07,1, 11.9,1,1, 8.106, 10759.468, 239.697, 52551.260 25/05/02,15:33:19,19,07,1, 11.9,1,1, 8.106, 10759.455, 239.737, 52551.351 25/05/02,15:33:20,00,07,1, 11.9,1,1, 8.115, 10759.450, 239.737, 52551.351 25/05/02,15:33:20,01,07,1, 11.9,1,1, 8.115, 10759.508, 239.887, 52551.435 25/05/02,15:33:20,02,07,1, 11.9,1,1, 8.115, 10759.529, 239.933, 52551.496 25/05/02,15:33:20,03,07,1, 11.9,1,1, 8.115, 10759.519, 239.948, 52551.442 25/05/02,15:33:20,04,07,1, 11.9,1,1, 8.115, 10759.544, 239.946, 52551.493 25/05/02,15:33:20,05,07,1, 11.9,1,1, 8.115, 10759.573, 239.977, 52551.501 25/05/02,15:33:20,06,07,1, 11.9,1,1, 8.115, 10759.554, 239.937, 52551.581 25/05/02,15:33:20,07,07,1, 11.9,1,1, 8.115, 10759.571, 239.918, 52551.490 25/05/02,15:33:20,08,07,1, 11.9,1,1, 8.115, 10759.558, 239.911, 52551.585 25/05/02,15:33:20,09,07,1, 11.9,1,1, 8.115, 10759.588, 239.934, 52551.596 25/05/02,15:33:20,10,07,1, 11.9,1,1, 8.115, 10759.575, 240.011, 52551.909 25/05/02,15:33:20,11,07,1, 11.9,1,1, 8.115, 10759.671, 240.014, 52551.657 25/05/02,15:33:20,12,07,1, 11.9,1,1, 8.115, 10759.694, 240.092, 52551.669 25/05/02,15:33:20,13,07,1, 11.9,1,1, 8.115, 10759.725, 240.156, 52551.708 25/05/02,15:33:20,14,07,1, 11.9,1,1, 8.115, 10759.731, 240.187, 52551.772 25/05/02,15:33:20,15,07,1, 11.9,1,1, 8.115, 10759.737, 240.231, 52551.823 25/05/02,15:33:20,16,07,1, 11.9,1,1, 8.115, 10759.713, 240.248, 52551.863 25/05/02,15:33:20,17,07,1, 11.9,1,1, 8.115, 10759.714, 240.195, 52551.689 25/05/02,15:33:20,18,07,1, 11.9,1,1, 8.115, 10759.736, 240.218, 52551.879 25/05/02,15:33:20,19,07,1, 11.9,1,1, 8.115, 10759.731, 240.182, 52551.883 25/05/02,15:33:21,00,06,1, 11.9,1,1, 8.117, 10759.726, 240.182, 52551.883 25/05/02,15:33:21,01,06,1, 11.9,1,1, 8.117, 10759.793, 240.216, 52551.883 25/05/02,15:33:21,02,06,1, 11.9,1,1, 8.117, 10759.815, 240.272, 52551.891 25/05/02,15:33:21,03,06,1, 11.9,1,1, 8.117, 10759.841, 240.334, 52551.953 25/05/02,15:33:21,04,06,1, 11.9,1,1, 8.117, 10759.866, 240.433, 52552.097 25/05/02,15:33:21,05,06,1, 11.9,1,1, 8.117, 10759.873, 240.448, 52552.083 25/05/02,15:33:21,06,06,1, 11.9,1,1, 8.117, 10759.895, 240.505, 52552.139 25/05/02,15:33:21,07,06,1, 11.9,1,1, 8.117, 10759.927, 240.519, 52552.150 25/05/02,15:33:21,08,06,1, 11.9,1,1, 8.117, 10759.915, 240.522, 52552.182 25/05/02,15:33:21,09,06,1, 11.9,1,1, 8.117, 10759.910, 240.492, 52552.203 25/05/02,15:33:21,10,06,1, 11.9,1,1, 8.117, 10759.929, 240.492, 52552.197 25/05/02,15:33:21,11,06,1, 11.9,1,1, 8.117, 10759.919, 240.501, 52552.145 25/05/02,15:33:21,12,06,1, 11.9,1,1, 8.117, 10759.940, 240.515, 52552.199 25/05/02,15:33:21,13,06,1, 11.9,1,1, 8.117, 10759.954, 240.538, 52552.226 25/05/02,15:33:21,14,06,1, 11.9,1,1, 8.117, 10760.004, 240.605, 52552.301 25/05/02,15:33:21,15,06,1, 11.9,1,1, 8.117, 10760.000, 240.665, 52552.385 25/05/02,15:33:21,16,06,1, 11.9,1,1, 8.117, 10760.051, 240.742, 52552.533 25/05/02,15:33:21,17,06,1, 11.9,1,1, 8.117, 10760.074, 240.773, 52552.469 25/05/02,15:33:21,18,06,1, 11.9,1,1, 8.117, 10760.079, 240.828, 52552.515 25/05/02,15:33:21,19,06,1, 11.9,1,1, 8.117, 10760.080, 240.822, 52552.478 25/05/02,15:33:22,00,06,1, 11.9,1,1, 8.118, 10760.076, 240.822, 52552.478 25/05/02,15:33:22,01,06,1, 11.9,1,1, 8.118, 10760.085, 240.803, 52552.495 25/05/02,15:33:22,02,06,1, 11.9,1,1, 8.118, 10760.067, 240.786, 52552.549 25/05/02,15:33:22,03,06,1, 11.9,1,1, 8.118, 10760.099, 240.786, 52552.561 25/05/02,15:33:22,04,06,1, 11.9,1,1, 8.118, 10760.120, 240.810, 52552.637 25/05/02,15:33:22,05,06,1, 11.9,1,1, 8.118, 10760.140, 240.854, 52552.638 25/05/02,15:33:22,06,06,1, 11.9,1,1, 8.118, 10760.186, 240.899, 52552.595 25/05/02,15:33:22,07,06,1, 11.9,1,1, 8.118, 10760.197, 241.013, 52552.678 25/05/02,15:33:22,08,06,1, 11.9,1,1, 8.118, 10760.216, 241.040, 52552.801 25/05/02,15:33:22,09,06,1, 11.9,1,1, 8.118, 10760.260, 241.083, 52552.839 25/05/02,15:33:22,10,06,1, 11.9,1,1, 8.118, 10760.238, 241.114, 52552.895 25/05/02,15:33:22,11,06,1, 11.9,1,1, 8.118, 10760.254, 241.133, 52552.908 25/05/02,15:33:22,12,06,1, 11.9,1,1, 8.118, 10760.297, 241.134, 52552.900 25/05/02,15:33:22,13,06,1, 11.9,1,1, 8.118, 10760.280, 241.120, 52552.884 25/05/02,15:33:22,14,06,1, 11.9,1,1, 8.118, 10760.271, 241.110, 52552.865 25/05/02,15:33:22,15,06,1, 11.9,1,1, 8.118, 10760.292, 241.099, 52552.887 25/05/02,15:33:22,16,06,1, 11.9,1,1, 8.118, 10760.318, 241.121, 52552.884 25/05/02,15:33:22,17,06,1, 11.9,1,1, 8.118, 10760.318, 241.195, 52552.994 25/05/02,15:33:22,18,06,1, 11.9,1,1, 8.118, 10760.348, 241.259, 52552.997 25/05/02,15:33:22,19,06,1, 11.9,1,1, 8.118, 10760.387, 241.329, 52553.086 25/05/02,15:33:23,00,07,1, 12.0,1,1, 8.119, 10760.385, 241.329, 52553.086 25/05/02,15:33:23,01,07,1, 12.0,1,1, 8.119, 10760.434, 241.431, 52553.173 25/05/02,15:33:23,02,07,1, 12.0,1,1, 8.119, 10760.423, 241.500, 52553.288 25/05/02,15:33:23,03,07,1, 12.0,1,1, 8.119, 10760.414, 241.501, 52553.189 25/05/02,15:33:23,04,07,1, 12.0,1,1, 8.119, 10760.416, 241.496, 52553.207 25/05/02,15:33:23,05,07,1, 12.0,1,1, 8.119, 10760.452, 241.492, 52553.229 25/05/02,15:33:23,06,07,1, 12.0,1,1, 8.119, 10760.427, 241.489, 52553.194 25/05/02,15:33:23,07,07,1, 12.0,1,1, 8.119, 10760.446, 241.511, 52553.278 25/05/02,15:33:23,08,07,1, 12.0,1,1, 8.119, 10760.453, 241.524, 52553.294 25/05/02,15:33:23,09,07,1, 12.0,1,1, 8.119, 10760.443, 241.549, 52553.331 25/05/02,15:33:23,10,07,1, 12.0,1,1, 8.119, 10760.492, 241.626, 52553.398 25/05/02,15:33:23,11,07,1, 12.0,1,1, 8.119, 10760.535, 241.705, 52553.419 25/05/02,15:33:23,12,07,1, 12.0,1,1, 8.119, 10760.557, 241.750, 52553.514 25/05/02,15:33:23,13,07,1, 12.0,1,1, 8.119, 10760.572, 241.826, 52553.520 25/05/02,15:33:23,14,07,1, 12.0,1,1, 8.119, 10760.569, 241.835, 52553.485 25/05/02,15:33:23,15,07,1, 12.0,1,1, 8.119, 10760.583, 241.873, 52553.619 25/05/02,15:33:23,16,07,1, 12.0,1,1, 8.119, 10760.591, 241.874, 52553.640 25/05/02,15:33:23,17,07,1, 12.0,1,1, 8.119, 10760.582, 241.868, 52553.612 25/05/02,15:33:23,18,07,1, 12.0,1,1, 8.119, 10760.603, 241.859, 52553.661 25/05/02,15:33:23,19,07,1, 12.0,1,1, 8.119, 10760.598, 241.865, 52553.610 25/05/02,15:33:24,00,07,1, 12.0,1,1, 8.111, 10760.593, 241.865, 52553.610 25/05/02,15:33:24,01,07,1, 12.0,1,1, 8.111, 10760.625, 241.937, 52553.724 25/05/02,15:33:24,02,07,1, 12.0,1,1, 8.111, 10760.624, 241.971, 52553.756 25/05/02,15:33:24,03,07,1, 12.0,1,1, 8.111, 10760.680, 242.068, 52553.850 25/05/02,15:33:24,04,07,1, 12.0,1,1, 8.111, 10760.714, 242.118, 52553.963 25/05/02,15:33:24,05,07,1, 12.0,1,1, 8.111, 10760.716, 242.181, 52553.929 25/05/02,15:33:24,06,07,1, 12.0,1,1, 8.111, 10760.745, 242.245, 52553.914 25/05/02,15:33:24,07,07,1, 12.0,1,1, 8.111, 10760.747, 242.296, 52554.093 25/05/02,15:33:24,08,07,1, 12.0,1,1, 8.111, 10760.741, 242.277, 52554.034 25/05/02,15:33:24,09,07,1, 12.0,1,1, 8.111, 10760.724, 242.290, 52554.067 25/05/02,15:33:24,10,07,1, 12.0,1,1, 8.111, 10760.740, 242.262, 52554.050 25/05/02,15:33:24,11,07,1, 12.0,1,1, 8.111, 10760.734, 242.309, 52554.066 25/05/02,15:33:24,12,07,1, 12.0,1,1, 8.111, 10760.775, 242.302, 52554.024 25/05/02,15:33:24,13,07,1, 12.0,1,1, 8.111, 10760.793, 242.334, 52554.127 25/05/02,15:33:24,14,07,1, 12.0,1,1, 8.111, 10760.801, 242.416, 52554.184 25/05/02,15:33:24,15,07,1, 12.0,1,1, 8.111, 10760.829, 242.477, 52554.171 25/05/02,15:33:24,16,07,1, 12.0,1,1, 8.111, 10760.883, 242.554, 52554.228 25/05/02,15:33:24,17,07,1, 12.0,1,1, 8.111, 10760.855, 242.615, 52554.238 25/05/02,15:33:24,18,07,1, 12.0,1,1, 8.111, 10760.868, 242.655, 52554.398 25/05/02,15:33:24,19,07,1, 12.0,1,1, 8.111, 10760.886, 242.686, 52554.322 25/05/02,15:33:25,00,07,1, 11.9,1,1, 8.113, 10760.885, 242.686, 52554.322 25/05/02,15:33:25,01,07,1, 11.9,1,1, 8.113, 10760.910, 242.711, 52554.372 25/05/02,15:33:25,02,07,1, 11.9,1,1, 8.113, 10760.906, 242.688, 52554.414 25/05/02,15:33:25,03,07,1, 11.9,1,1, 8.113, 10760.883, 242.700, 52554.478 25/05/02,15:33:25,04,07,1, 11.9,1,1, 8.113, 10760.922, 242.699, 52554.395 25/05/02,15:33:25,05,07,1, 11.9,1,1, 8.113, 10760.930, 242.757, 52554.514 25/05/02,15:33:25,06,07,1, 11.9,1,1, 8.113, 10760.976, 242.794, 52554.509 25/05/02,15:33:25,07,07,1, 11.9,1,1, 8.113, 10761.009, 242.861, 52554.538 25/05/02,15:33:25,08,07,1, 11.9,1,1, 8.113, 10760.996, 242.946, 52554.657 25/05/02,15:33:25,09,07,1, 11.9,1,1, 8.113, 10761.026, 243.017, 52554.712 25/05/02,15:33:25,10,07,1, 11.9,1,1, 8.113, 10761.029, 243.060, 52554.706 25/05/02,15:33:25,11,07,1, 11.9,1,1, 8.113, 10761.038, 243.047, 52554.800 25/05/02,15:33:25,12,07,1, 11.9,1,1, 8.113, 10761.046, 243.079, 52554.789 25/05/02,15:33:25,13,07,1, 11.9,1,1, 8.113, 10761.016, 243.048, 52554.797 25/05/02,15:33:25,14,07,1, 11.9,1,1, 8.113, 10761.055, 243.068, 52554.850 25/05/02,15:33:25,15,07,1, 11.9,1,1, 8.113, 10761.084, 243.033, 52554.833 25/05/02,15:33:25,16,07,1, 11.9,1,1, 8.113, 10761.077, 243.064, 52554.757 25/05/02,15:33:25,17,07,1, 11.9,1,1, 8.113, 10761.110, 243.111, 52554.818 25/05/02,15:33:25,18,07,1, 11.9,1,1, 8.113, 10761.148, 243.125, 52554.939 25/05/02,15:33:25,19,07,1, 11.9,1,1, 8.113, 10761.129, 243.220, 52554.977 25/05/02,15:33:26,00,06,1, 11.9,1,1, 8.117, 10761.127, 243.220, 52554.977 25/05/02,15:33:26,01,06,1, 11.9,1,1, 8.117, 10761.187, 243.299, 52555.020 25/05/02,15:33:26,02,06,1, 11.9,1,1, 8.117, 10761.187, 243.365, 52555.042 25/05/02,15:33:26,03,06,1, 11.9,1,1, 8.117, 10761.218, 243.373, 52555.120 25/05/02,15:33:26,04,06,1, 11.9,1,1, 8.117, 10761.208, 243.354, 52555.055 25/05/02,15:33:26,05,06,1, 11.9,1,1, 8.117, 10761.210, 243.386, 52555.182 25/05/02,15:33:26,06,06,1, 11.9,1,1, 8.117, 10761.206, 243.341, 52555.098 25/05/02,15:33:26,07,06,1, 11.9,1,1, 8.117, 10761.224, 243.348, 52555.118 25/05/02,15:33:26,08,06,1, 11.9,1,1, 8.117, 10761.220, 243.307, 52555.145 25/05/02,15:33:26,09,06,1, 11.9,1,1, 8.117, 10761.248, 243.352, 52555.158 25/05/02,15:33:26,10,06,1, 11.9,1,1, 8.117, 10761.275, 243.404, 52555.195 25/05/02,15:33:26,11,06,1, 11.9,1,1, 8.117, 10761.275, 243.432, 52555.319 25/05/02,15:33:26,12,06,1, 11.9,1,1, 8.117, 10761.314, 243.516, 52555.325 25/05/02,15:33:26,13,06,1, 11.9,1,1, 8.117, 10761.317, 243.551, 52555.411 25/05/02,15:33:26,14,06,1, 11.9,1,1, 8.117, 10761.331, 243.587, 52555.370 25/05/02,15:33:26,15,06,1, 11.9,1,1, 8.117, 10761.343, 243.660, 52555.470 25/05/02,15:33:26,16,06,1, 11.9,1,1, 8.117, 10761.367, 243.628, 52555.503 25/05/02,15:33:26,17,06,1, 11.9,1,1, 8.117, 10761.360, 243.636, 52555.468 25/05/02,15:33:26,18,06,1, 11.9,1,1, 8.117, 10761.376, 243.641, 52555.469 25/05/02,15:33:26,19,06,1, 11.9,1,1, 8.117, 10761.378, 243.611, 52555.480 25/05/02,15:33:27,00,06,1, 11.9,1,1, 8.119, 10761.369, 243.611, 52555.480 25/05/02,15:33:27,01,06,1, 11.9,1,1, 8.119, 10761.402, 243.599, 52555.501 25/05/02,15:33:27,02,06,1, 11.9,1,1, 8.119, 10761.416, 243.642, 52555.603 25/05/02,15:33:27,03,06,1, 11.9,1,1, 8.119, 10761.464, 243.689, 52555.622 25/05/02,15:33:27,04,06,1, 11.9,1,1, 8.119, 10761.472, 243.745, 52555.789 25/05/02,15:33:27,05,06,1, 11.9,1,1, 8.119, 10761.445, 243.838, 52555.662 25/05/02,15:33:27,06,06,1, 11.9,1,1, 8.119, 10761.485, 243.859, 52555.794 25/05/02,15:33:27,07,06,1, 11.9,1,1, 8.119, 10761.489, 243.885, 52555.901 25/05/02,15:33:27,08,06,1, 11.9,1,1, 8.119, 10761.542, 243.921, 52555.881 25/05/02,15:33:27,09,06,1, 11.9,1,1, 8.119, 10761.512, 243.906, 52555.869 25/05/02,15:33:27,10,06,1, 11.9,1,1, 8.119, 10761.535, 243.910, 52555.879 25/05/02,15:33:27,11,06,1, 11.9,1,1, 8.119, 10761.558, 243.878, 52555.829 25/05/02,15:33:27,12,06,1, 11.9,1,1, 8.119, 10761.524, 243.863, 52555.847 25/05/02,15:33:27,13,06,1, 11.9,1,1, 8.119, 10761.566, 243.853, 52555.830 25/05/02,15:33:27,14,06,1, 11.9,1,1, 8.119, 10761.546, 243.882, 52555.888 25/05/02,15:33:27,15,06,1, 11.9,1,1, 8.119, 10761.607, 243.926, 52555.964 25/05/02,15:33:27,16,06,1, 11.9,1,1, 8.119, 10761.614, 243.980, 52555.994 25/05/02,15:33:27,17,06,1, 11.9,1,1, 8.119, 10761.630, 244.034, 52556.134 25/05/02,15:33:27,18,06,1, 11.9,1,1, 8.119, 10761.669, 244.087, 52556.075 25/05/02,15:33:27,19,06,1, 11.9,1,1, 8.119, 10761.679, 244.111, 52556.180 25/05/02,15:33:28,00,07,1, 11.9,1,1, 8.114, 10761.678, 244.111, 52556.180 25/05/02,15:33:28,01,07,1, 11.9,1,1, 8.114, 10761.714, 244.157, 52556.202 25/05/02,15:33:28,02,07,1, 11.9,1,1, 8.114, 10761.684, 244.143, 52556.278 25/05/02,15:33:28,03,07,1, 11.9,1,1, 8.114, 10761.724, 244.128, 52556.272 25/05/02,15:33:28,04,07,1, 11.9,1,1, 8.114, 10761.703, 244.098, 52556.214 25/05/02,15:33:28,05,07,1, 11.9,1,1, 8.114, 10761.736, 244.091, 52556.322 25/05/02,15:33:28,06,07,1, 11.9,1,1, 8.114, 10761.751, 244.108, 52556.275 25/05/02,15:33:28,07,07,1, 11.9,1,1, 8.114, 10761.776, 244.148, 52556.310 25/05/02,15:33:28,08,07,1, 11.9,1,1, 8.114, 10761.741, 244.219, 52556.502 25/05/02,15:33:28,09,07,1, 11.9,1,1, 8.114, 10761.843, 244.265, 52556.510 25/05/02,15:33:28,10,07,1, 11.9,1,1, 8.114, 10761.813, 244.305, 52556.512 25/05/02,15:33:28,11,07,1, 11.9,1,1, 8.114, 10761.866, 244.363, 52556.566 25/05/02,15:33:28,12,07,1, 11.9,1,1, 8.114, 10761.863, 244.371, 52556.549 25/05/02,15:33:28,13,07,1, 11.9,1,1, 8.114, 10761.890, 244.393, 52556.612 25/05/02,15:33:28,14,07,1, 11.9,1,1, 8.114, 10761.891, 244.385, 52556.573 25/05/02,15:33:28,15,07,1, 11.9,1,1, 8.114, 10761.898, 244.368, 52556.583 25/05/02,15:33:28,16,07,1, 11.9,1,1, 8.114, 10761.904, 244.358, 52556.574 25/05/02,15:33:28,17,07,1, 11.9,1,1, 8.114, 10761.882, 244.315, 52556.376 25/05/02,15:33:28,18,07,1, 11.9,1,1, 8.114, 10761.894, 244.354, 52556.674 25/05/02,15:33:28,19,07,1, 11.9,1,1, 8.114, 10761.952, 244.357, 52556.729 25/05/02,15:33:29,00,06,1, 12.0,1,1, 8.117, 10761.945, 244.357, 52556.729 25/05/02,15:33:29,01,06,1, 12.0,1,1, 8.117, 10761.979, 244.434, 52556.775 25/05/02,15:33:29,02,06,1, 12.0,1,1, 8.117, 10762.011, 244.512, 52556.813 25/05/02,15:33:29,03,06,1, 12.0,1,1, 8.117, 10762.023, 244.560, 52556.900 25/05/02,15:33:29,04,06,1, 12.0,1,1, 8.117, 10762.029, 244.601, 52556.914 25/05/02,15:33:29,05,06,1, 12.0,1,1, 8.117, 10762.044, 244.611, 52556.915 25/05/02,15:33:29,06,06,1, 12.0,1,1, 8.117, 10762.060, 244.631, 52557.013 25/05/02,15:33:29,07,06,1, 12.0,1,1, 8.117, 10762.065, 244.638, 52557.036 25/05/02,15:33:29,08,06,1, 12.0,1,1, 8.117, 10762.084, 244.581, 52556.945 25/05/02,15:33:29,09,06,1, 12.0,1,1, 8.117, 10762.065, 244.596, 52556.999 25/05/02,15:33:29,10,06,1, 12.0,1,1, 8.117, 10762.095, 244.563, 52556.951 25/05/02,15:33:29,11,06,1, 12.0,1,1, 8.117, 10762.106, 244.568, 52557.053 25/05/02,15:33:29,12,06,1, 12.0,1,1, 8.117, 10762.139, 244.572, 52557.098 25/05/02,15:33:29,13,06,1, 12.0,1,1, 8.117, 10762.162, 244.622, 52557.132 25/05/02,15:33:29,14,06,1, 12.0,1,1, 8.117, 10762.192, 244.654, 52557.091 25/05/02,15:33:29,15,06,1, 12.0,1,1, 8.117, 10762.209, 244.701, 52557.231 25/05/02,15:33:29,16,06,1, 12.0,1,1, 8.117, 10762.244, 244.749, 52557.274 25/05/02,15:33:29,17,06,1, 12.0,1,1, 8.117, 10762.260, 244.811, 52557.288 25/05/02,15:33:29,18,06,1, 12.0,1,1, 8.117, 10762.286, 244.816, 52557.278 25/05/02,15:33:29,19,06,1, 12.0,1,1, 8.117, 10762.298, 244.847, 52557.326 25/05/02,15:33:30,00,05,1, 11.9,1,1, 8.113, 10762.296, 244.847, 52557.326 25/05/02,15:33:30,01,05,1, 11.9,1,1, 8.113, 10762.310, 244.809, 52557.378 25/05/02,15:33:30,02,05,1, 11.9,1,1, 8.113, 10762.298, 244.792, 52557.436 25/05/02,15:33:30,03,05,1, 11.9,1,1, 8.113, 10762.321, 244.755, 52557.332 25/05/02,15:33:30,04,05,1, 11.9,1,1, 8.113, 10762.325, 244.766, 52557.422 25/05/02,15:33:30,05,05,1, 11.9,1,1, 8.113, 10762.332, 244.772, 52557.462 25/05/02,15:33:30,06,05,1, 11.9,1,1, 8.113, 10762.357, 244.775, 52557.395 25/05/02,15:33:30,07,05,1, 11.9,1,1, 8.113, 10762.376, 244.836, 52557.542 25/05/02,15:33:30,08,05,1, 11.9,1,1, 8.113, 10762.408, 244.861, 52557.542 25/05/02,15:33:30,09,05,1, 11.9,1,1, 8.113, 10762.431, 244.923, 52557.571 25/05/02,15:33:30,10,05,1, 11.9,1,1, 8.113, 10762.478, 244.958, 52557.664 25/05/02,15:33:30,11,05,1, 11.9,1,1, 8.113, 10762.475, 244.978, 52557.694 25/05/02,15:33:30,12,05,1, 11.9,1,1, 8.113, 10762.515, 245.004, 52557.723 25/05/02,15:33:30,13,05,1, 11.9,1,1, 8.113, 10762.528, 245.042, 52557.735 25/05/02,15:33:30,14,05,1, 11.9,1,1, 8.113, 10762.546, 245.054, 52557.769 25/05/02,15:33:30,15,05,1, 11.9,1,1, 8.113, 10762.548, 245.033, 52557.727 25/05/02,15:33:30,16,05,1, 11.9,1,1, 8.113, 10762.550, 244.983, 52557.749 25/05/02,15:33:30,17,05,1, 11.9,1,1, 8.113, 10762.554, 244.982, 52557.792 25/05/02,15:33:30,18,05,1, 11.9,1,1, 8.113, 10762.580, 244.942, 52557.774 25/05/02,15:33:30,19,05,1, 11.9,1,1, 8.113, 10762.578, 244.973, 52557.786 25/05/02,15:33:31,00,06,1, 11.9,1,1, 8.111, 10762.571, 244.973, 52557.786 25/05/02,15:33:31,01,06,1, 11.9,1,1, 8.111, 10762.661, 245.015, 52557.894 25/05/02,15:33:31,02,06,1, 11.9,1,1, 8.111, 10762.702, 245.073, 52557.952 25/05/02,15:33:31,03,06,1, 11.9,1,1, 8.111, 10762.681, 245.093, 52557.957 25/05/02,15:33:31,04,06,1, 11.9,1,1, 8.111, 10762.738, 245.148, 52558.045 25/05/02,15:33:31,05,06,1, 11.9,1,1, 8.111, 10762.748, 245.162, 52558.043 25/05/02,15:33:31,06,06,1, 11.9,1,1, 8.111, 10762.732, 245.225, 52558.103 25/05/02,15:33:31,07,06,1, 11.9,1,1, 8.111, 10762.757, 245.208, 52558.128 25/05/02,15:33:31,08,06,1, 11.9,1,1, 8.111, 10762.783, 245.209, 52558.093 25/05/02,15:33:31,09,06,1, 11.9,1,1, 8.111, 10762.765, 245.166, 52558.135 25/05/02,15:33:31,10,06,1, 11.9,1,1, 8.111, 10762.791, 245.123, 52558.182 25/05/02,15:33:31,11,06,1, 11.9,1,1, 8.111, 10762.820, 245.140, 52558.160 25/05/02,15:33:31,12,06,1, 11.9,1,1, 8.111, 10762.809, 245.134, 52558.212 25/05/02,15:33:31,13,06,1, 11.9,1,1, 8.111, 10762.816, 245.137, 52558.211 25/05/02,15:33:31,14,06,1, 11.9,1,1, 8.111, 10762.853, 245.162, 52558.238 25/05/02,15:33:31,15,06,1, 11.9,1,1, 8.111, 10762.905, 245.208, 52558.350 25/05/02,15:33:31,16,06,1, 11.9,1,1, 8.111, 10762.935, 245.223, 52558.371 25/05/02,15:33:31,17,06,1, 11.9,1,1, 8.111, 10762.953, 245.289, 52558.435 25/05/02,15:33:31,18,06,1, 11.9,1,1, 8.111, 10762.957, 245.316, 52558.503 25/05/02,15:33:31,19,06,1, 11.9,1,1, 8.111, 10762.984, 245.319, 52558.487 25/05/02,15:33:32,00,06,1, 11.9,1,1, 8.113, 10762.980, 245.319, 52558.487 25/05/02,15:33:32,01,06,1, 11.9,1,1, 8.113, 10762.991, 245.329, 52558.524 25/05/02,15:33:32,02,06,1, 11.9,1,1, 8.113, 10763.009, 245.304, 52558.509 25/05/02,15:33:32,03,06,1, 11.9,1,1, 8.113, 10763.019, 245.277, 52558.534 25/05/02,15:33:32,04,06,1, 11.9,1,1, 8.113, 10763.027, 245.266, 52558.516 25/05/02,15:33:32,05,06,1, 11.9,1,1, 8.113, 10763.051, 245.254, 52558.590 25/05/02,15:33:32,06,06,1, 11.9,1,1, 8.113, 10763.060, 245.276, 52558.619 25/05/02,15:33:32,07,06,1, 11.9,1,1, 8.113, 10763.063, 245.294, 52558.604 25/05/02,15:33:32,08,06,1, 11.9,1,1, 8.113, 10763.102, 245.323, 52558.656 25/05/02,15:33:32,09,06,1, 11.9,1,1, 8.113, 10763.135, 245.353, 52558.690 25/05/02,15:33:32,10,06,1, 11.9,1,1, 8.113, 10763.132, 245.447, 52558.781 25/05/02,15:33:32,11,06,1, 11.9,1,1, 8.113, 10763.190, 245.481, 52558.799 25/05/02,15:33:32,12,06,1, 11.9,1,1, 8.113, 10763.226, 245.506, 52558.885 25/05/02,15:33:32,13,06,1, 11.9,1,1, 8.113, 10763.253, 245.544, 52558.874 25/05/02,15:33:32,14,06,1, 11.9,1,1, 8.113, 10763.237, 245.515, 52558.969 25/05/02,15:33:32,15,06,1, 11.9,1,1, 8.113, 10763.255, 245.504, 52558.963 25/05/02,15:33:32,16,06,1, 11.9,1,1, 8.113, 10763.245, 245.481, 52558.875 25/05/02,15:33:32,17,06,1, 11.9,1,1, 8.113, 10763.271, 245.470, 52558.969 25/05/02,15:33:32,18,06,1, 11.9,1,1, 8.113, 10763.270, 245.422, 52558.906 25/05/02,15:33:32,19,06,1, 11.9,1,1, 8.113, 10763.265, 245.451, 52558.965 25/05/02,15:33:33,00,06,1, 11.9,1,1, 8.106, 10763.264, 245.451, 52558.965 25/05/02,15:33:33,01,06,1, 11.9,1,1, 8.106, 10763.329, 245.488, 52559.023 25/05/02,15:33:33,02,06,1, 11.9,1,1, 8.106, 10763.365, 245.549, 52559.123 25/05/02,15:33:33,03,06,1, 11.9,1,1, 8.106, 10763.385, 245.581, 52559.054 25/05/02,15:33:33,04,06,1, 11.9,1,1, 8.106, 10763.405, 245.621, 52559.094 25/05/02,15:33:33,05,06,1, 11.9,1,1, 8.106, 10763.442, 245.680, 52559.188 25/05/02,15:33:33,06,06,1, 11.9,1,1, 8.106, 10763.437, 245.687, 52559.272 25/05/02,15:33:33,07,06,1, 11.9,1,1, 8.106, 10763.467, 245.713, 52559.302 25/05/02,15:33:33,08,06,1, 11.9,1,1, 8.106, 10763.475, 245.682, 52559.343 25/05/02,15:33:33,09,06,1, 11.9,1,1, 8.106, 10763.455, 245.647, 52559.237 25/05/02,15:33:33,10,06,1, 11.9,1,1, 8.106, 10763.492, 245.626, 52559.209 25/05/02,15:33:33,11,06,1, 11.9,1,1, 8.106, 10763.505, 245.593, 52559.280 25/05/02,15:33:33,12,06,1, 11.9,1,1, 8.106, 10763.506, 245.591, 52559.314 25/05/02,15:33:33,13,06,1, 11.9,1,1, 8.106, 10763.506, 245.595, 52559.303 25/05/02,15:33:33,14,06,1, 11.9,1,1, 8.106, 10763.562, 245.600, 52559.403 25/05/02,15:33:33,15,06,1, 11.9,1,1, 8.106, 10763.583, 245.683, 52559.443 25/05/02,15:33:33,16,06,1, 11.9,1,1, 8.106, 10763.614, 245.691, 52559.441 25/05/02,15:33:33,17,06,1, 11.9,1,1, 8.106, 10763.650, 245.746, 52559.541 25/05/02,15:33:33,18,06,1, 11.9,1,1, 8.106, 10763.672, 245.789, 52559.599 25/05/02,15:33:33,19,06,1, 11.9,1,1, 8.106, 10763.683, 245.793, 52559.600 25/05/02,15:33:34,00,06,1, 12.0,1,1, 8.106, 10763.681, 245.793, 52559.600 25/05/02,15:33:34,01,06,1, 12.0,1,1, 8.106, 10763.693, 245.826, 52559.649 25/05/02,15:33:34,02,06,1, 12.0,1,1, 8.106, 10763.720, 245.794, 52559.678 25/05/02,15:33:34,03,06,1, 12.0,1,1, 8.106, 10763.701, 245.760, 52559.666 25/05/02,15:33:34,04,06,1, 12.0,1,1, 8.106, 10763.738, 245.709, 52559.608 25/05/02,15:33:34,05,06,1, 12.0,1,1, 8.106, 10763.741, 245.693, 52559.682 25/05/02,15:33:34,06,06,1, 12.0,1,1, 8.106, 10763.786, 245.693, 52559.665 25/05/02,15:33:34,07,06,1, 12.0,1,1, 8.106, 10763.784, 245.687, 52559.722 25/05/02,15:33:34,08,06,1, 12.0,1,1, 8.106, 10763.814, 245.743, 52559.733 25/05/02,15:33:34,09,06,1, 12.0,1,1, 8.106, 10763.823, 245.750, 52559.746 25/05/02,15:33:34,10,06,1, 12.0,1,1, 8.106, 10763.876, 245.832, 52559.869 25/05/02,15:33:34,11,06,1, 12.0,1,1, 8.106, 10763.867, 245.833, 52559.870 25/05/02,15:33:34,12,06,1, 12.0,1,1, 8.106, 10763.895, 245.885, 52559.909 25/05/02,15:33:34,13,06,1, 12.0,1,1, 8.106, 10763.921, 245.864, 52559.867 25/05/02,15:33:34,14,06,1, 12.0,1,1, 8.106, 10763.938, 245.866, 52559.879 25/05/02,15:33:34,15,06,1, 12.0,1,1, 8.106, 10763.962, 245.847, 52559.900 25/05/02,15:33:34,16,06,1, 12.0,1,1, 8.106, 10763.975, 245.829, 52559.886 25/05/02,15:33:34,17,06,1, 12.0,1,1, 8.106, 10763.946, 245.787, 52559.888 25/05/02,15:33:34,18,06,1, 12.0,1,1, 8.106, 10763.980, 245.743, 52559.927 25/05/02,15:33:34,19,06,1, 12.0,1,1, 8.106, 10763.979, 245.731, 52559.950 25/05/02,15:33:35,00,06,1, 11.9,1,1, 8.111, 10763.973, 245.731, 52559.950 25/05/02,15:33:35,01,06,1, 11.9,1,1, 8.111, 10764.059, 245.750, 52559.978 25/05/02,15:33:35,02,06,1, 11.9,1,1, 8.111, 10764.049, 245.765, 52559.973 25/05/02,15:33:35,03,06,1, 11.9,1,1, 8.111, 10764.091, 245.810, 52560.061 25/05/02,15:33:35,04,06,1, 11.9,1,1, 8.111, 10764.110, 245.863, 52560.108 25/05/02,15:33:35,05,06,1, 11.9,1,1, 8.111, 10764.146, 245.903, 52560.231 25/05/02,15:33:35,06,06,1, 11.9,1,1, 8.111, 10764.145, 245.911, 52560.190 25/05/02,15:33:35,07,06,1, 11.9,1,1, 8.111, 10764.146, 245.948, 52560.280 25/05/02,15:33:35,08,06,1, 11.9,1,1, 8.111, 10764.191, 245.917, 52560.183 25/05/02,15:33:35,09,06,1, 11.9,1,1, 8.111, 10764.186, 245.897, 52560.197 25/05/02,15:33:35,10,06,1, 11.9,1,1, 8.111, 10764.183, 245.901, 52560.227 25/05/02,15:33:35,11,06,1, 11.9,1,1, 8.111, 10764.220, 245.852, 52560.249 25/05/02,15:33:35,12,06,1, 11.9,1,1, 8.111, 10764.211, 245.835, 52560.278 25/05/02,15:33:35,13,06,1, 11.9,1,1, 8.111, 10764.237, 245.815, 52560.204 25/05/02,15:33:35,14,06,1, 11.9,1,1, 8.111, 10764.259, 245.802, 52560.214 25/05/02,15:33:35,15,06,1, 11.9,1,1, 8.111, 10764.265, 245.807, 52560.373 25/05/02,15:33:35,16,06,1, 11.9,1,1, 8.111, 10764.318, 245.850, 52560.354 25/05/02,15:33:35,17,06,1, 11.9,1,1, 8.111, 10764.333, 245.874, 52560.336 25/05/02,15:33:35,18,06,1, 11.9,1,1, 8.111, 10764.351, 245.945, 52560.457 25/05/02,15:33:35,19,06,1, 11.9,1,1, 8.111, 10764.356, 245.954, 52560.437 25/05/02,15:33:36,00,06,1, 11.9,1,1, 8.111, 10764.349, 245.954, 52560.437 25/05/02,15:33:36,01,06,1, 11.9,1,1, 8.111, 10764.408, 246.001, 52560.467 25/05/02,15:33:36,02,06,1, 11.9,1,1, 8.111, 10764.433, 245.979, 52560.527 25/05/02,15:33:36,03,06,1, 11.9,1,1, 8.111, 10764.413, 245.985, 52560.565 25/05/02,15:33:36,04,06,1, 11.9,1,1, 8.111, 10764.437, 245.931, 52560.558 25/05/02,15:33:36,05,06,1, 11.9,1,1, 8.111, 10764.443, 245.915, 52560.568 25/05/02,15:33:36,06,06,1, 11.9,1,1, 8.111, 10764.455, 245.880, 52560.517 25/05/02,15:33:36,07,06,1, 11.9,1,1, 8.111, 10764.479, 245.856, 52560.535 25/05/02,15:33:36,08,06,1, 11.9,1,1, 8.111, 10764.503, 245.889, 52560.568 25/05/02,15:33:36,09,06,1, 11.9,1,1, 8.111, 10764.537, 245.905, 52560.560 25/05/02,15:33:36,10,06,1, 11.9,1,1, 8.111, 10764.559, 245.923, 52560.623 25/05/02,15:33:36,11,06,1, 11.9,1,1, 8.111, 10764.554, 245.984, 52560.688 25/05/02,15:33:36,12,06,1, 11.9,1,1, 8.111, 10764.604, 246.006, 52560.690 25/05/02,15:33:36,13,06,1, 11.9,1,1, 8.111, 10764.613, 246.058, 52560.764 25/05/02,15:33:36,14,06,1, 11.9,1,1, 8.111, 10764.590, 246.069, 52560.762 25/05/02,15:33:36,15,06,1, 11.9,1,1, 8.111, 10764.618, 246.056, 52560.721 25/05/02,15:33:36,16,06,1, 11.9,1,1, 8.111, 10764.627, 246.047, 52560.764 25/05/02,15:33:36,17,06,1, 11.9,1,1, 8.111, 10764.639, 246.024, 52560.813 25/05/02,15:33:36,18,06,1, 11.9,1,1, 8.111, 10764.670, 246.013, 52560.760 25/05/02,15:33:36,19,06,1, 11.9,1,1, 8.111, 10764.638, 245.969, 52560.784 25/05/02,15:33:37,00,07,1, 11.9,1,1, 8.111, 10764.632, 245.969, 52560.784 25/05/02,15:33:37,01,07,1, 11.9,1,1, 8.111, 10764.678, 245.973, 52560.777 25/05/02,15:33:37,02,07,1, 11.9,1,1, 8.111, 10764.703, 245.950, 52560.847 25/05/02,15:33:37,03,07,1, 11.9,1,1, 8.111, 10764.742, 246.000, 52560.929 25/05/02,15:33:37,04,07,1, 11.9,1,1, 8.111, 10764.765, 246.044, 52560.963 25/05/02,15:33:37,05,07,1, 11.9,1,1, 8.111, 10764.801, 246.097, 52560.989 25/05/02,15:33:37,06,07,1, 11.9,1,1, 8.111, 10764.825, 246.136, 52561.010 25/05/02,15:33:37,07,07,1, 11.9,1,1, 8.111, 10764.849, 246.149, 52561.080 25/05/02,15:33:37,08,07,1, 11.9,1,1, 8.111, 10764.844, 246.157, 52561.120 25/05/02,15:33:37,09,07,1, 11.9,1,1, 8.111, 10764.852, 246.155, 52561.119 25/05/02,15:33:37,10,07,1, 11.9,1,1, 8.111, 10764.834, 246.114, 52561.114 25/05/02,15:33:37,11,07,1, 11.9,1,1, 8.111, 10764.822, 246.144, 52561.056 25/05/02,15:33:37,12,07,1, 11.9,1,1, 8.111, 10764.851, 246.100, 52561.097 25/05/02,15:33:37,13,07,1, 11.9,1,1, 8.111, 10764.885, 246.099, 52561.057 25/05/02,15:33:37,14,07,1, 11.9,1,1, 8.111, 10764.907, 246.068, 52561.132 25/05/02,15:33:37,15,07,1, 11.9,1,1, 8.111, 10764.906, 246.095, 52561.131 25/05/02,15:33:37,16,07,1, 11.9,1,1, 8.111, 10764.923, 246.148, 52561.143 25/05/02,15:33:37,17,07,1, 11.9,1,1, 8.111, 10764.950, 246.159, 52561.242 25/05/02,15:33:37,18,07,1, 11.9,1,1, 8.111, 10764.933, 246.221, 52561.246 25/05/02,15:33:37,19,07,1, 11.9,1,1, 8.111, 10764.978, 246.274, 52561.216 25/05/02,15:33:38,00,06,1, 11.9,1,1, 8.109, 10764.974, 246.274, 52561.216 25/05/02,15:33:38,01,06,1, 11.9,1,1, 8.109, 10765.006, 246.334, 52561.400 25/05/02,15:33:38,02,06,1, 11.9,1,1, 8.109, 10765.012, 246.336, 52561.288 25/05/02,15:33:38,03,06,1, 11.9,1,1, 8.109, 10765.026, 246.334, 52561.385 25/05/02,15:33:38,04,06,1, 11.9,1,1, 8.109, 10765.031, 246.334, 52561.340 25/05/02,15:33:38,05,06,1, 11.9,1,1, 8.109, 10765.059, 246.286, 52561.335 25/05/02,15:33:38,06,06,1, 11.9,1,1, 8.109, 10765.032, 246.291, 52561.355 25/05/02,15:33:38,07,06,1, 11.9,1,1, 8.109, 10765.043, 246.276, 52561.325 25/05/02,15:33:38,08,06,1, 11.9,1,1, 8.109, 10765.058, 246.306, 52561.388 25/05/02,15:33:38,09,06,1, 11.9,1,1, 8.109, 10765.100, 246.351, 52561.403 25/05/02,15:33:38,10,06,1, 11.9,1,1, 8.109, 10765.101, 246.369, 52561.477 25/05/02,15:33:38,11,06,1, 11.9,1,1, 8.109, 10765.131, 246.440, 52561.601 25/05/02,15:33:38,12,06,1, 11.9,1,1, 8.109, 10765.156, 246.516, 52561.570 25/05/02,15:33:38,13,06,1, 11.9,1,1, 8.109, 10765.188, 246.554, 52561.567 25/05/02,15:33:38,14,06,1, 11.9,1,1, 8.109, 10765.161, 246.563, 52561.620 25/05/02,15:33:38,15,06,1, 11.9,1,1, 8.109, 10765.208, 246.593, 52561.658 25/05/02,15:33:38,16,06,1, 11.9,1,1, 8.109, 10765.212, 246.599, 52561.651 25/05/02,15:33:38,17,06,1, 11.9,1,1, 8.109, 10765.187, 246.606, 52561.643 25/05/02,15:33:38,18,06,1, 11.9,1,1, 8.109, 10765.217, 246.561, 52561.670 25/05/02,15:33:38,19,06,1, 11.9,1,1, 8.109, 10765.174, 246.545, 52561.720 25/05/02,15:33:39,00,06,1, 11.9,1,1, 8.111, 10765.166, 246.545, 52561.720 25/05/02,15:33:39,01,06,1, 11.9,1,1, 8.111, 10765.210, 246.564, 52561.676 25/05/02,15:33:39,02,06,1, 11.9,1,1, 8.111, 10765.216, 246.593, 52561.740 25/05/02,15:33:39,03,06,1, 11.9,1,1, 8.111, 10765.234, 246.641, 52561.734 25/05/02,15:33:39,04,06,1, 11.9,1,1, 8.111, 10765.274, 246.703, 52561.790 25/05/02,15:33:39,05,06,1, 11.9,1,1, 8.111, 10765.293, 246.752, 52561.811 25/05/02,15:33:39,06,06,1, 11.9,1,1, 8.111, 10765.315, 246.831, 52561.861 25/05/02,15:33:39,07,06,1, 11.9,1,1, 8.111, 10765.329, 246.851, 52561.948 25/05/02,15:33:39,08,06,1, 11.9,1,1, 8.111, 10765.327, 246.888, 52561.926 25/05/02,15:33:39,09,06,1, 11.9,1,1, 8.111, 10765.326, 246.921, 52561.996 25/05/02,15:33:39,10,06,1, 11.9,1,1, 8.111, 10765.337, 246.894, 52561.937 25/05/02,15:33:39,11,06,1, 11.9,1,1, 8.111, 10765.336, 246.881, 52561.943 25/05/02,15:33:39,12,06,1, 11.9,1,1, 8.111, 10765.330, 246.865, 52562.090 25/05/02,15:33:39,13,06,1, 11.9,1,1, 8.111, 10765.372, 246.849, 52561.974 25/05/02,15:33:39,14,06,1, 11.9,1,1, 8.111, 10765.340, 246.895, 52562.159 25/05/02,15:33:39,15,06,1, 11.9,1,1, 8.111, 10765.375, 246.878, 52561.932 25/05/02,15:33:39,16,06,1, 11.9,1,1, 8.111, 10765.398, 246.945, 52562.066 25/05/02,15:33:39,17,06,1, 11.9,1,1, 8.111, 10765.405, 247.009, 52562.081 25/05/02,15:33:39,18,06,1, 11.9,1,1, 8.111, 10765.402, 247.061, 52562.133 25/05/02,15:33:39,19,06,1, 11.9,1,1, 8.111, 10765.467, 247.100, 52562.185 25/05/02,15:33:40,00,06,1, 11.9,1,1, 8.112, 10765.467, 247.100, 52562.185 25/05/02,15:33:40,01,06,1, 11.9,1,1, 8.112, 10765.483, 247.178, 52562.299 25/05/02,15:33:40,02,06,1, 11.9,1,1, 8.112, 10765.490, 247.217, 52562.312 25/05/02,15:33:40,03,06,1, 11.9,1,1, 8.112, 10765.474, 247.190, 52562.209 25/05/02,15:33:40,04,06,1, 11.9,1,1, 8.112, 10765.483, 247.208, 52562.337 25/05/02,15:33:40,05,06,1, 11.9,1,1, 8.112, 10765.468, 247.186, 52562.290 25/05/02,15:33:40,06,06,1, 11.9,1,1, 8.112, 10765.476, 247.181, 52562.340 25/05/02,15:33:40,07,06,1, 11.9,1,1, 8.112, 10765.479, 247.195, 52562.337 25/05/02,15:33:40,08,06,1, 11.9,1,1, 8.112, 10765.517, 247.199, 52562.354 25/05/02,15:33:40,09,06,1, 11.9,1,1, 8.112, 10765.523, 247.244, 52562.369 25/05/02,15:33:40,10,06,1, 11.9,1,1, 8.112, 10765.542, 247.298, 52562.412 25/05/02,15:33:40,11,06,1, 11.9,1,1, 8.112, 10765.580, 247.359, 52562.430 25/05/02,15:33:40,12,06,1, 11.9,1,1, 8.112, 10765.610, 247.450, 52562.497 25/05/02,15:33:40,13,06,1, 11.9,1,1, 8.112, 10765.612, 247.464, 52562.504 25/05/02,15:33:40,14,06,1, 11.9,1,1, 8.112, 10765.642, 247.532, 52562.562 25/05/02,15:33:40,15,06,1, 11.9,1,1, 8.112, 10765.638, 247.551, 52562.609 25/05/02,15:33:40,16,06,1, 11.9,1,1, 8.112, 10765.666, 247.541, 52562.592 25/05/02,15:33:40,17,06,1, 11.9,1,1, 8.112, 10765.640, 247.560, 52562.570 25/05/02,15:33:40,18,06,1, 11.9,1,1, 8.112, 10765.647, 247.527, 52562.566 25/05/02,15:33:40,19,06,1, 11.9,1,1, 8.112, 10765.647, 247.527, 52562.642 25/05/02,15:33:41,00,05,1, 11.9,1,1, 8.109, 10765.642, 247.527, 52562.642 25/05/02,15:33:41,01,05,1, 11.9,1,1, 8.109, 10765.673, 247.553, 52562.684 25/05/02,15:33:41,02,05,1, 11.9,1,1, 8.109, 10765.709, 247.561, 52562.688 25/05/02,15:33:41,03,05,1, 11.9,1,1, 8.109, 10765.703, 247.624, 52562.705 25/05/02,15:33:41,04,05,1, 11.9,1,1, 8.109, 10765.753, 247.646, 52562.770 25/05/02,15:33:41,05,05,1, 11.9,1,1, 8.109, 10765.761, 247.721, 52562.813 25/05/02,15:33:41,06,05,1, 11.9,1,1, 8.109, 10765.793, 247.777, 52562.882 25/05/02,15:33:41,07,05,1, 11.9,1,1, 8.109, 10765.800, 247.821, 52562.933 25/05/02,15:33:41,08,05,1, 11.9,1,1, 8.109, 10765.813, 247.847, 52562.962 25/05/02,15:33:41,09,05,1, 11.9,1,1, 8.109, 10765.811, 247.895, 52562.977 25/05/02,15:33:41,10,05,1, 11.9,1,1, 8.109, 10765.823, 247.893, 52563.043 25/05/02,15:33:41,11,05,1, 11.9,1,1, 8.109, 10765.829, 247.856, 52562.992 25/05/02,15:33:41,12,05,1, 11.9,1,1, 8.109, 10765.800, 247.868, 52563.013 25/05/02,15:33:41,13,05,1, 11.9,1,1, 8.109, 10765.841, 247.837, 52562.985 25/05/02,15:33:41,14,05,1, 11.9,1,1, 8.109, 10765.830, 247.853, 52562.988 25/05/02,15:33:41,15,05,1, 11.9,1,1, 8.109, 10765.835, 247.882, 52562.945 25/05/02,15:33:41,16,05,1, 11.9,1,1, 8.109, 10765.883, 247.907, 52563.056 25/05/02,15:33:41,17,05,1, 11.9,1,1, 8.109, 10765.903, 247.964, 52563.098 25/05/02,15:33:41,18,05,1, 11.9,1,1, 8.109, 10765.917, 247.979, 52563.104 25/05/02,15:33:41,19,05,1, 11.9,1,1, 8.109, 10765.946, 248.036, 52563.155 25/05/02,15:33:42,00,05,1, 12.0,1,1, 8.111, 10765.942, 248.036, 52563.155 25/05/02,15:33:42,01,05,1, 12.0,1,1, 8.111, 10765.950, 248.171, 52563.291 25/05/02,15:33:42,02,05,1, 12.0,1,1, 8.111, 10765.973, 248.199, 52563.314 25/05/02,15:33:42,03,05,1, 12.0,1,1, 8.111, 10765.996, 248.222, 52563.243 25/05/02,15:33:42,04,05,1, 12.0,1,1, 8.111, 10765.983, 248.211, 52563.323 25/05/02,15:33:42,05,05,1, 12.0,1,1, 8.111, 10765.989, 248.204, 52563.286 25/05/02,15:33:42,06,05,1, 12.0,1,1, 8.111, 10765.989, 248.172, 52563.296 25/05/02,15:33:42,07,05,1, 12.0,1,1, 8.111, 10766.005, 248.182, 52563.328 25/05/02,15:33:42,08,05,1, 12.0,1,1, 8.111, 10766.016, 248.159, 52563.347 25/05/02,15:33:42,09,05,1, 12.0,1,1, 8.111, 10766.025, 248.185, 52563.429 25/05/02,15:33:42,10,05,1, 12.0,1,1, 8.111, 10766.024, 248.224, 52563.370 25/05/02,15:33:42,11,05,1, 12.0,1,1, 8.111, 10766.051, 248.265, 52563.395 25/05/02,15:33:42,12,05,1, 12.0,1,1, 8.111, 10766.081, 248.323, 52563.527 25/05/02,15:33:42,13,05,1, 12.0,1,1, 8.111, 10766.087, 248.373, 52563.557 25/05/02,15:33:42,14,05,1, 12.0,1,1, 8.111, 10766.119, 248.436, 52563.548 25/05/02,15:33:42,15,05,1, 12.0,1,1, 8.111, 10766.125, 248.464, 52563.612 25/05/02,15:33:42,16,05,1, 12.0,1,1, 8.111, 10766.133, 248.528, 52563.681 25/05/02,15:33:42,17,05,1, 12.0,1,1, 8.111, 10766.136, 248.535, 52563.635 25/05/02,15:33:42,18,05,1, 12.0,1,1, 8.111, 10766.140, 248.558, 52563.734 25/05/02,15:33:42,19,05,1, 12.0,1,1, 8.111, 10766.136, 248.557, 52563.730 25/05/02,15:33:43,00,06,1, 11.9,1,1, 8.109, 10766.134, 248.557, 52563.730 25/05/02,15:33:43,01,06,1, 11.9,1,1, 8.109, 10766.144, 248.517, 52563.575 25/05/02,15:33:43,02,06,1, 11.9,1,1, 8.109, 10766.138, 248.538, 52563.806 25/05/02,15:33:43,03,06,1, 11.9,1,1, 8.109, 10766.135, 248.507, 52563.732 25/05/02,15:33:43,04,06,1, 11.9,1,1, 8.109, 10766.165, 248.569, 52563.789 25/05/02,15:33:43,05,06,1, 11.9,1,1, 8.109, 10766.186, 248.632, 52563.830 25/05/02,15:33:43,06,06,1, 11.9,1,1, 8.109, 10766.187, 248.648, 52563.877 25/05/02,15:33:43,07,06,1, 11.9,1,1, 8.109, 10766.243, 248.712, 52563.876 25/05/02,15:33:43,08,06,1, 11.9,1,1, 8.109, 10766.234, 248.731, 52563.922 25/05/02,15:33:43,09,06,1, 11.9,1,1, 8.109, 10766.272, 248.809, 52564.029 25/05/02,15:33:43,10,06,1, 11.9,1,1, 8.109, 10766.263, 248.858, 52564.087 25/05/02,15:33:43,11,06,1, 11.9,1,1, 8.109, 10766.278, 248.900, 52564.063 25/05/02,15:33:43,12,06,1, 11.9,1,1, 8.109, 10766.271, 248.889, 52564.006 25/05/02,15:33:43,13,06,1, 11.9,1,1, 8.109, 10766.312, 248.898, 52564.106 25/05/02,15:33:43,14,06,1, 11.9,1,1, 8.109, 10766.289, 248.898, 52564.098 25/05/02,15:33:43,15,06,1, 11.9,1,1, 8.109, 10766.305, 248.881, 52564.065 25/05/02,15:33:43,16,06,1, 11.9,1,1, 8.109, 10766.297, 248.863, 52564.141 25/05/02,15:33:43,17,06,1, 11.9,1,1, 8.109, 10766.316, 248.880, 52564.122 25/05/02,15:33:43,18,06,1, 11.9,1,1, 8.109, 10766.311, 248.867, 52564.186 25/05/02,15:33:43,19,06,1, 11.9,1,1, 8.109, 10766.355, 248.911, 52564.210 25/05/02,15:33:44,00,05,1, 11.9,1,1, 8.109, 10766.351, 248.911, 52564.210 25/05/02,15:33:44,01,05,1, 11.9,1,1, 8.109, 10766.364, 249.032, 52564.262 25/05/02,15:33:44,02,05,1, 11.9,1,1, 8.109, 10766.382, 249.102, 52564.389 25/05/02,15:33:44,03,05,1, 11.9,1,1, 8.109, 10766.389, 249.144, 52564.398 25/05/02,15:33:44,04,05,1, 11.9,1,1, 8.109, 10766.414, 249.172, 52564.441 25/05/02,15:33:44,05,05,1, 11.9,1,1, 8.109, 10766.429, 249.215, 52564.448 25/05/02,15:33:44,06,05,1, 11.9,1,1, 8.109, 10766.426, 249.246, 52564.519 25/05/02,15:33:44,07,05,1, 11.9,1,1, 8.109, 10766.423, 249.262, 52564.444 25/05/02,15:33:44,08,05,1, 11.9,1,1, 8.109, 10766.405, 249.243, 52564.490 25/05/02,15:33:44,09,05,1, 11.9,1,1, 8.109, 10766.413, 249.245, 52564.521 25/05/02,15:33:44,10,05,1, 11.9,1,1, 8.109, 10766.444, 249.220, 52564.458 25/05/02,15:33:44,11,05,1, 11.9,1,1, 8.109, 10766.421, 249.226, 52564.453 25/05/02,15:33:44,12,05,1, 11.9,1,1, 8.109, 10766.418, 249.255, 52564.578 25/05/02,15:33:44,13,05,1, 11.9,1,1, 8.109, 10766.462, 249.264, 52564.587 25/05/02,15:33:44,14,05,1, 11.9,1,1, 8.109, 10766.462, 249.327, 52564.575 25/05/02,15:33:44,15,05,1, 11.9,1,1, 8.109, 10766.473, 249.386, 52564.593 25/05/02,15:33:44,16,05,1, 11.9,1,1, 8.109, 10766.486, 249.426, 52564.647 25/05/02,15:33:44,17,05,1, 11.9,1,1, 8.109, 10766.498, 249.515, 52564.773 25/05/02,15:33:44,18,05,1, 11.9,1,1, 8.109, 10766.517, 249.548, 52564.811 25/05/02,15:33:44,19,05,1, 11.9,1,1, 8.109, 10766.543, 249.586, 52564.845 25/05/02,15:33:45,00,05,1, 11.9,1,1, 8.109, 10766.543, 249.586, 52564.845 25/05/02,15:33:45,01,05,1, 11.9,1,1, 8.109, 10766.538, 249.623, 52564.794 25/05/02,15:33:45,02,05,1, 11.9,1,1, 8.109, 10766.514, 249.601, 52564.854 25/05/02,15:33:45,03,05,1, 11.9,1,1, 8.109, 10766.532, 249.595, 52564.844 25/05/02,15:33:45,04,05,1, 11.9,1,1, 8.109, 10766.493, 249.594, 52564.857 25/05/02,15:33:45,05,05,1, 11.9,1,1, 8.109, 10766.513, 249.603, 52564.896 25/05/02,15:33:45,06,05,1, 11.9,1,1, 8.109, 10766.510, 249.618, 52564.993 25/05/02,15:33:45,07,05,1, 11.9,1,1, 8.109, 10766.522, 249.618, 52564.935 25/05/02,15:33:45,08,05,1, 11.9,1,1, 8.109, 10766.542, 249.663, 52565.003 25/05/02,15:33:45,09,05,1, 11.9,1,1, 8.109, 10766.545, 249.719, 52565.164 25/05/02,15:33:45,10,05,1, 11.9,1,1, 8.109, 10766.595, 249.769, 52565.059 25/05/02,15:33:45,11,05,1, 11.9,1,1, 8.109, 10766.590, 249.833, 52565.048 25/05/02,15:33:45,12,05,1, 11.9,1,1, 8.109, 10766.603, 249.898, 52565.153 25/05/02,15:33:45,13,05,1, 11.9,1,1, 8.109, 10766.604, 249.923, 52565.197 25/05/02,15:33:45,14,05,1, 11.9,1,1, 8.109, 10766.625, 249.980, 52565.254 25/05/02,15:33:45,15,05,1, 11.9,1,1, 8.109, 10766.606, 249.995, 52565.250 25/05/02,15:33:45,16,05,1, 11.9,1,1, 8.109, 10766.599, 249.999, 52565.227 25/05/02,15:33:45,17,05,1, 11.9,1,1, 8.109, 10766.618, 249.986, 52565.280 25/05/02,15:33:45,18,05,1, 11.9,1,1, 8.109, 10766.589, 250.001, 52565.217 25/05/02,15:33:45,19,05,1, 11.9,1,1, 8.109, 10766.580, 249.991, 52565.265 25/05/02,15:33:46,00,05,1, 11.9,1,1, 8.111, 10766.577, 249.991, 52565.265 25/05/02,15:33:46,01,05,1, 11.9,1,1, 8.111, 10766.566, 250.013, 52565.327 25/05/02,15:33:46,02,05,1, 11.9,1,1, 8.111, 10766.614, 250.049, 52565.277 25/05/02,15:33:46,03,05,1, 11.9,1,1, 8.111, 10766.604, 250.104, 52565.392 25/05/02,15:33:46,04,05,1, 11.9,1,1, 8.111, 10766.609, 250.162, 52565.517 25/05/02,15:33:46,05,05,1, 11.9,1,1, 8.111, 10766.647, 250.217, 52565.459 25/05/02,15:33:46,06,05,1, 11.9,1,1, 8.111, 10766.624, 250.258, 52565.513 25/05/02,15:33:46,07,05,1, 11.9,1,1, 8.111, 10766.655, 250.319, 52565.602 25/05/02,15:33:46,08,05,1, 11.9,1,1, 8.111, 10766.658, 250.342, 52565.521 25/05/02,15:33:46,09,05,1, 11.9,1,1, 8.111, 10766.673, 250.390, 52565.643 25/05/02,15:33:46,10,05,1, 11.9,1,1, 8.111, 10766.658, 250.391, 52565.646 25/05/02,15:33:46,11,05,1, 11.9,1,1, 8.111, 10766.645, 250.389, 52565.635 25/05/02,15:33:46,12,05,1, 11.9,1,1, 8.111, 10766.636, 250.396, 52565.598 25/05/02,15:33:46,13,05,1, 11.9,1,1, 8.111, 10766.616, 250.343, 52565.631 25/05/02,15:33:46,14,05,1, 11.9,1,1, 8.111, 10766.622, 250.374, 52565.687 25/05/02,15:33:46,15,05,1, 11.9,1,1, 8.111, 10766.631, 250.397, 52565.695 25/05/02,15:33:46,16,05,1, 11.9,1,1, 8.111, 10766.632, 250.402, 52565.657 25/05/02,15:33:46,17,05,1, 11.9,1,1, 8.111, 10766.651, 250.467, 52565.732 25/05/02,15:33:46,18,05,1, 11.9,1,1, 8.111, 10766.651, 250.512, 52565.860 25/05/02,15:33:46,19,05,1, 11.9,1,1, 8.111, 10766.653, 250.562, 52565.808 25/05/02,15:33:47,00,05,1, 11.9,1,1, 8.111, 10766.652, 250.562, 52565.808 25/05/02,15:33:47,01,05,1, 11.9,1,1, 8.111, 10766.713, 250.659, 52565.901 25/05/02,15:33:47,02,05,1, 11.9,1,1, 8.111, 10766.707, 250.740, 52565.974 25/05/02,15:33:47,03,05,1, 11.9,1,1, 8.111, 10766.708, 250.732, 52565.926 25/05/02,15:33:47,04,05,1, 11.9,1,1, 8.111, 10766.700, 250.735, 52565.963 25/05/02,15:33:47,05,05,1, 11.9,1,1, 8.111, 10766.677, 250.771, 52566.004 25/05/02,15:33:47,06,05,1, 11.9,1,1, 8.111, 10766.669, 250.727, 52565.991 25/05/02,15:33:47,07,05,1, 11.9,1,1, 8.111, 10766.687, 250.738, 52565.952 25/05/02,15:33:47,08,05,1, 11.9,1,1, 8.111, 10766.659, 250.712, 52566.022 25/05/02,15:33:47,09,05,1, 11.9,1,1, 8.111, 10766.659, 250.717, 52566.053 25/05/02,15:33:47,10,05,1, 11.9,1,1, 8.111, 10766.648, 250.754, 52566.040 25/05/02,15:33:47,11,05,1, 11.9,1,1, 8.111, 10766.679, 250.778, 52566.049 25/05/02,15:33:47,12,05,1, 11.9,1,1, 8.111, 10766.674, 250.811, 52566.125 25/05/02,15:33:47,13,05,1, 11.9,1,1, 8.111, 10766.705, 250.872, 52566.169 25/05/02,15:33:47,14,05,1, 11.9,1,1, 8.111, 10766.740, 250.921, 52566.218 25/05/02,15:33:47,15,05,1, 11.9,1,1, 8.111, 10766.717, 250.960, 52566.197 25/05/02,15:33:47,16,05,1, 11.9,1,1, 8.111, 10766.709, 250.971, 52566.200 25/05/02,15:33:47,17,05,1, 11.9,1,1, 8.111, 10766.739, 251.053, 52566.255 25/05/02,15:33:47,18,05,1, 11.9,1,1, 8.111, 10766.715, 251.038, 52566.304 25/05/02,15:33:47,19,05,1, 11.9,1,1, 8.111, 10766.707, 251.060, 52566.339 25/05/02,15:33:48,00,05,1, 11.9,1,1, 8.115, 10766.702, 251.060, 52566.339 25/05/02,15:33:48,01,05,1, 11.9,1,1, 8.115, 10766.692, 251.038, 52566.238 25/05/02,15:33:48,02,05,1, 11.9,1,1, 8.115, 10766.696, 251.028, 52566.272 25/05/02,15:33:48,03,05,1, 11.9,1,1, 8.115, 10766.674, 251.021, 52566.242 25/05/02,15:33:48,04,05,1, 11.9,1,1, 8.115, 10766.716, 251.029, 52566.206 25/05/02,15:33:48,05,05,1, 11.9,1,1, 8.115, 10766.662, 251.040, 52566.300 25/05/02,15:33:48,06,05,1, 11.9,1,1, 8.115, 10766.692, 251.065, 52566.344 25/05/02,15:33:48,07,05,1, 11.9,1,1, 8.115, 10766.713, 251.104, 52566.451 25/05/02,15:33:48,08,05,1, 11.9,1,1, 8.115, 10766.707, 251.147, 52566.500 25/05/02,15:33:48,09,05,1, 11.9,1,1, 8.115, 10766.735, 251.180, 52566.462 25/05/02,15:33:48,10,05,1, 11.9,1,1, 8.115, 10766.744, 251.233, 52566.521 25/05/02,15:33:48,11,05,1, 11.9,1,1, 8.115, 10766.744, 251.292, 52566.597 25/05/02,15:33:48,12,05,1, 11.9,1,1, 8.115, 10766.765, 251.303, 52566.553 25/05/02,15:33:48,13,05,1, 11.9,1,1, 8.115, 10766.762, 251.323, 52566.594 25/05/02,15:33:48,14,05,1, 11.9,1,1, 8.115, 10766.760, 251.308, 52566.625 25/05/02,15:33:48,15,05,1, 11.9,1,1, 8.115, 10766.762, 251.300, 52566.594 25/05/02,15:33:48,16,05,1, 11.9,1,1, 8.115, 10766.719, 251.246, 52566.578 25/05/02,15:33:48,17,05,1, 11.9,1,1, 8.115, 10766.740, 251.281, 52566.575 25/05/02,15:33:48,18,05,1, 11.9,1,1, 8.115, 10766.702, 251.247, 52566.637 25/05/02,15:33:48,19,05,1, 11.9,1,1, 8.115, 10766.726, 251.247, 52566.642 25/05/02,15:33:49,00,05,1, 11.9,1,1, 8.108, 10766.718, 251.247, 52566.642 25/05/02,15:33:49,01,05,1, 11.9,1,1, 8.108, 10766.739, 251.308, 52566.712 25/05/02,15:33:49,02,05,1, 11.9,1,1, 8.108, 10766.734, 251.345, 52566.746 25/05/02,15:33:49,03,05,1, 11.9,1,1, 8.108, 10766.761, 251.373, 52566.771 25/05/02,15:33:49,04,05,1, 11.9,1,1, 8.108, 10766.759, 251.431, 52566.819 25/05/02,15:33:49,05,05,1, 11.9,1,1, 8.108, 10766.770, 251.482, 52566.826 25/05/02,15:33:49,06,05,1, 11.9,1,1, 8.108, 10766.760, 251.501, 52566.852 25/05/02,15:33:49,07,05,1, 11.9,1,1, 8.108, 10766.754, 251.528, 52566.831 25/05/02,15:33:49,08,05,1, 11.9,1,1, 8.108, 10766.751, 251.526, 52566.851 25/05/02,15:33:49,09,05,1, 11.9,1,1, 8.108, 10766.733, 251.515, 52566.884 25/05/02,15:33:49,10,05,1, 11.9,1,1, 8.108, 10766.704, 251.504, 52566.904 25/05/02,15:33:49,11,05,1, 11.9,1,1, 8.108, 10766.726, 251.512, 52566.871 25/05/02,15:33:49,12,05,1, 11.9,1,1, 8.108, 10766.724, 251.524, 52566.898 25/05/02,15:33:49,13,05,1, 11.9,1,1, 8.108, 10766.721, 251.496, 52566.876 25/05/02,15:33:49,14,05,1, 11.9,1,1, 8.108, 10766.700, 251.473, 52566.915 25/05/02,15:33:49,15,05,1, 11.9,1,1, 8.108, 10766.717, 251.513, 52566.824 25/05/02,15:33:49,16,05,1, 11.9,1,1, 8.108, 10766.714, 251.549, 52566.958 25/05/02,15:33:49,17,05,1, 11.9,1,1, 8.108, 10766.735, 251.578, 52567.024 25/05/02,15:33:49,18,05,1, 11.9,1,1, 8.108, 10766.724, 251.641, 52567.115 25/05/02,15:33:49,19,05,1, 11.9,1,1, 8.108, 10766.706, 251.705, 52567.049 25/05/02,15:33:50,00,06,1, 11.9,1,1, 8.116, 10766.702, 251.705, 52567.049 25/05/02,15:33:50,01,06,1, 11.9,1,1, 8.116, 10766.727, 251.767, 52567.097 25/05/02,15:33:50,02,06,1, 11.9,1,1, 8.116, 10766.743, 251.789, 52567.136 25/05/02,15:33:50,03,06,1, 11.9,1,1, 8.116, 10766.737, 251.802, 52567.233 25/05/02,15:33:50,04,06,1, 11.9,1,1, 8.116, 10766.749, 251.786, 52567.208 25/05/02,15:33:50,05,06,1, 11.9,1,1, 8.116, 10766.719, 251.805, 52567.282 25/05/02,15:33:50,06,06,1, 11.9,1,1, 8.116, 10766.685, 251.756, 52567.262 25/05/02,15:33:50,07,06,1, 11.9,1,1, 8.116, 10766.691, 251.792, 52567.250 25/05/02,15:33:50,08,06,1, 11.9,1,1, 8.116, 10766.666, 251.756, 52567.272 25/05/02,15:33:50,09,06,1, 11.9,1,1, 8.116, 10766.713, 251.785, 52567.319 25/05/02,15:33:50,10,06,1, 11.9,1,1, 8.116, 10766.694, 251.779, 52567.286 25/05/02,15:33:50,11,06,1, 11.9,1,1, 8.116, 10766.687, 251.837, 52567.413 25/05/02,15:33:50,12,06,1, 11.9,1,1, 8.116, 10766.707, 251.890, 52567.382 25/05/02,15:33:50,13,06,1, 11.9,1,1, 8.116, 10766.690, 251.926, 52567.381 25/05/02,15:33:50,14,06,1, 11.9,1,1, 8.116, 10766.715, 251.966, 52567.498 25/05/02,15:33:50,15,06,1, 11.9,1,1, 8.116, 10766.713, 252.007, 52567.519 25/05/02,15:33:50,16,06,1, 11.9,1,1, 8.116, 10766.728, 252.040, 52567.572 25/05/02,15:33:50,17,06,1, 11.9,1,1, 8.116, 10766.730, 252.054, 52567.568 25/05/02,15:33:50,18,06,1, 11.9,1,1, 8.116, 10766.690, 252.065, 52567.600 25/05/02,15:33:50,19,06,1, 11.9,1,1, 8.116, 10766.707, 252.063, 52567.599 25/05/02,15:33:51,00,06,1, 11.9,1,1, 8.112, 10766.702, 252.063, 52567.599 25/05/02,15:33:51,01,06,1, 11.9,1,1, 8.112, 10766.685, 252.015, 52567.843 25/05/02,15:33:51,02,06,1, 11.9,1,1, 8.112, 10766.661, 252.005, 52567.536 25/05/02,15:33:51,03,06,1, 11.9,1,1, 8.112, 10766.634, 252.012, 52567.583 25/05/02,15:33:51,04,06,1, 11.9,1,1, 8.112, 10766.644, 252.014, 52567.626 25/05/02,15:33:51,05,06,1, 11.9,1,1, 8.112, 10766.663, 252.058, 52567.664 25/05/02,15:33:51,06,06,1, 11.9,1,1, 8.112, 10766.663, 252.063, 52567.625 25/05/02,15:33:51,07,06,1, 11.9,1,1, 8.112, 10766.686, 252.125, 52567.745 25/05/02,15:33:51,08,06,1, 11.9,1,1, 8.112, 10766.663, 252.179, 52567.899 25/05/02,15:33:51,09,06,1, 11.9,1,1, 8.112, 10766.673, 252.213, 52567.871 25/05/02,15:33:51,10,06,1, 11.9,1,1, 8.112, 10766.679, 252.251, 52567.865 25/05/02,15:33:51,11,06,1, 11.9,1,1, 8.112, 10766.694, 252.272, 52567.886 25/05/02,15:33:51,12,06,1, 11.9,1,1, 8.112, 10766.695, 252.305, 52567.896 25/05/02,15:33:51,13,06,1, 11.9,1,1, 8.112, 10766.700, 252.292, 52567.902 25/05/02,15:33:51,14,06,1, 11.9,1,1, 8.112, 10766.696, 252.313, 52567.937 25/05/02,15:33:51,15,06,1, 11.9,1,1, 8.112, 10766.664, 252.273, 52567.945 25/05/02,15:33:51,16,06,1, 11.9,1,1, 8.112, 10766.694, 252.267, 52567.962 25/05/02,15:33:51,17,06,1, 11.9,1,1, 8.112, 10766.623, 252.256, 52567.946 25/05/02,15:33:51,18,06,1, 11.9,1,1, 8.112, 10766.643, 252.237, 52567.905 25/05/02,15:33:51,19,06,1, 11.9,1,1, 8.112, 10766.607, 252.228, 52567.956 25/05/02,15:33:52,00,05,1, 11.9,1,1, 8.106, 10766.602, 252.228, 52567.956 25/05/02,15:33:52,01,05,1, 11.9,1,1, 8.106, 10766.644, 252.300, 52567.980 25/05/02,15:33:52,02,05,1, 11.9,1,1, 8.106, 10766.655, 252.354, 52568.035 25/05/02,15:33:52,03,05,1, 11.9,1,1, 8.106, 10766.643, 252.371, 52568.125 25/05/02,15:33:52,04,05,1, 11.9,1,1, 8.106, 10766.625, 252.423, 52568.150 25/05/02,15:33:52,05,05,1, 11.9,1,1, 8.106, 10766.657, 252.467, 52568.121 25/05/02,15:33:52,06,05,1, 11.9,1,1, 8.106, 10766.676, 252.511, 52568.241 25/05/02,15:33:52,07,05,1, 11.9,1,1, 8.106, 10766.672, 252.537, 52568.307 25/05/02,15:33:52,08,05,1, 11.9,1,1, 8.106, 10766.661, 252.527, 52568.189 25/05/02,15:33:52,09,05,1, 11.9,1,1, 8.106, 10766.651, 252.551, 52568.250 25/05/02,15:33:52,10,05,1, 11.9,1,1, 8.106, 10766.638, 252.532, 52568.276 25/05/02,15:33:52,11,05,1, 11.9,1,1, 8.106, 10766.616, 252.513, 52568.307 25/05/02,15:33:52,12,05,1, 11.9,1,1, 8.106, 10766.631, 252.548, 52568.275 25/05/02,15:33:52,13,05,1, 11.9,1,1, 8.106, 10766.614, 252.488, 52568.238 25/05/02,15:33:52,14,05,1, 11.9,1,1, 8.106, 10766.609, 252.515, 52568.265 25/05/02,15:33:52,15,05,1, 11.9,1,1, 8.106, 10766.616, 252.508, 52568.350 25/05/02,15:33:52,16,05,1, 11.9,1,1, 8.106, 10766.595, 252.547, 52568.320 25/05/02,15:33:52,17,05,1, 11.9,1,1, 8.106, 10766.583, 252.582, 52568.322 25/05/02,15:33:52,18,05,1, 11.9,1,1, 8.106, 10766.630, 252.612, 52568.408 25/05/02,15:33:52,19,05,1, 11.9,1,1, 8.106, 10766.642, 252.678, 52568.398 25/05/02,15:33:53,00,05,1, 11.9,1,1, 8.106, 10766.635, 252.678, 52568.398 25/05/02,15:33:53,01,05,1, 11.9,1,1, 8.106, 10766.634, 252.774, 52568.516 25/05/02,15:33:53,02,05,1, 11.9,1,1, 8.106, 10766.654, 252.779, 52568.467 25/05/02,15:33:53,03,05,1, 11.9,1,1, 8.106, 10766.655, 252.826, 52568.553 25/05/02,15:33:53,04,05,1, 11.9,1,1, 8.106, 10766.626, 252.844, 52568.647 25/05/02,15:33:53,05,05,1, 11.9,1,1, 8.106, 10766.622, 252.817, 52568.511 25/05/02,15:33:53,06,05,1, 11.9,1,1, 8.106, 10766.605, 252.845, 52568.523 25/05/02,15:33:53,07,05,1, 11.9,1,1, 8.106, 10766.613, 252.796, 52568.540 25/05/02,15:33:53,08,05,1, 11.9,1,1, 8.106, 10766.597, 252.797, 52568.538 25/05/02,15:33:53,09,05,1, 11.9,1,1, 8.106, 10766.604, 252.820, 52568.556 25/05/02,15:33:53,10,05,1, 11.9,1,1, 8.106, 10766.591, 252.827, 52568.485 25/05/02,15:33:53,11,05,1, 11.9,1,1, 8.106, 10766.577, 252.832, 52568.547 25/05/02,15:33:53,12,05,1, 11.9,1,1, 8.106, 10766.602, 252.898, 52568.434 25/05/02,15:33:53,13,05,1, 11.9,1,1, 8.106, 10766.584, 252.949, 52568.721 25/05/02,15:33:53,14,05,1, 11.9,1,1, 8.106, 10766.606, 252.998, 52568.645 25/05/02,15:33:53,15,05,1, 11.9,1,1, 8.106, 10766.603, 253.030, 52568.741 25/05/02,15:33:53,16,05,1, 11.9,1,1, 8.106, 10766.627, 253.120, 52568.762 25/05/02,15:33:53,17,05,1, 11.9,1,1, 8.106, 10766.604, 253.136, 52568.768 25/05/02,15:33:53,18,05,1, 11.9,1,1, 8.106, 10766.612, 253.165, 52568.770 25/05/02,15:33:53,19,05,1, 11.9,1,1, 8.106, 10766.605, 253.206, 52568.774 25/05/02,15:33:54,00,05,1, 11.9,1,1, 8.113, 10766.602, 253.206, 52568.774 25/05/02,15:33:54,01,05,1, 11.9,1,1, 8.113, 10766.563, 253.231, 52568.844 25/05/02,15:33:54,02,05,1, 11.9,1,1, 8.113, 10766.582, 253.226, 52568.797 25/05/02,15:33:54,03,05,1, 11.9,1,1, 8.113, 10766.569, 253.220, 52568.753 25/05/02,15:33:54,04,05,1, 11.9,1,1, 8.113, 10766.558, 253.232, 52568.775 25/05/02,15:33:54,05,05,1, 11.9,1,1, 8.113, 10766.574, 253.207, 52568.801 25/05/02,15:33:54,06,05,1, 11.9,1,1, 8.113, 10766.534, 253.249, 52568.838 25/05/02,15:33:54,07,05,1, 11.9,1,1, 8.113, 10766.558, 253.279, 52568.821 25/05/02,15:33:54,08,05,1, 11.9,1,1, 8.113, 10766.556, 253.341, 52568.914 25/05/02,15:33:54,09,05,1, 11.9,1,1, 8.113, 10766.589, 253.405, 52568.896 25/05/02,15:33:54,10,05,1, 11.9,1,1, 8.113, 10766.576, 253.463, 52569.003 25/05/02,15:33:54,11,05,1, 11.9,1,1, 8.113, 10766.621, 253.489, 52568.736 25/05/02,15:33:54,12,05,1, 11.9,1,1, 8.113, 10766.568, 253.573, 52568.955 25/05/02,15:33:54,13,05,1, 11.9,1,1, 8.113, 10766.579, 253.611, 52569.076 25/05/02,15:33:54,14,05,1, 11.9,1,1, 8.113, 10766.578, 253.642, 52569.058 25/05/02,15:33:54,15,05,1, 11.9,1,1, 8.113, 10766.575, 253.641, 52569.072 25/05/02,15:33:54,16,05,1, 11.9,1,1, 8.113, 10766.546, 253.659, 52569.089 25/05/02,15:33:54,17,05,1, 11.9,1,1, 8.113, 10766.548, 253.651, 52569.058 25/05/02,15:33:54,18,05,1, 11.9,1,1, 8.113, 10766.534, 253.659, 52569.133 25/05/02,15:33:54,19,05,1, 11.9,1,1, 8.113, 10766.529, 253.657, 52569.039 25/05/02,15:33:55,00,06,1, 11.9,1,1, 8.115, 10766.526, 253.657, 52569.039 25/05/02,15:33:55,01,06,1, 11.9,1,1, 8.115, 10766.498, 253.694, 52569.091 25/05/02,15:33:55,02,06,1, 11.9,1,1, 8.115, 10766.522, 253.735, 52569.119 25/05/02,15:33:55,03,06,1, 11.9,1,1, 8.115, 10766.530, 253.775, 52569.157 25/05/02,15:33:55,04,06,1, 11.9,1,1, 8.115, 10766.552, 253.865, 52569.189 25/05/02,15:33:55,05,06,1, 11.9,1,1, 8.115, 10766.535, 253.907, 52569.238 25/05/02,15:33:55,06,06,1, 11.9,1,1, 8.115, 10766.546, 253.976, 52569.259 25/05/02,15:33:55,07,06,1, 11.9,1,1, 8.115, 10766.560, 254.018, 52569.501 25/05/02,15:33:55,08,06,1, 11.9,1,1, 8.115, 10766.536, 254.064, 52569.207 25/05/02,15:33:55,09,06,1, 11.9,1,1, 8.115, 10766.523, 254.092, 52569.314 25/05/02,15:33:55,10,06,1, 11.9,1,1, 8.115, 10766.517, 254.128, 52569.295 25/05/02,15:33:55,11,06,1, 11.9,1,1, 8.115, 10766.512, 254.147, 52569.316 25/05/02,15:33:55,12,06,1, 11.9,1,1, 8.115, 10766.496, 254.149, 52569.276 25/05/02,15:33:55,13,06,1, 11.9,1,1, 8.115, 10766.514, 254.131, 52569.388 25/05/02,15:33:55,14,06,1, 11.9,1,1, 8.115, 10766.477, 254.155, 52569.400 25/05/02,15:33:55,15,06,1, 11.9,1,1, 8.115, 10766.459, 254.179, 52569.365 25/05/02,15:33:55,16,06,1, 11.9,1,1, 8.115, 10766.486, 254.191, 52569.354 25/05/02,15:33:55,17,06,1, 11.9,1,1, 8.115, 10766.455, 254.221, 52569.340 25/05/02,15:33:55,18,06,1, 11.9,1,1, 8.115, 10766.471, 254.254, 52569.363 25/05/02,15:33:55,19,06,1, 11.9,1,1, 8.115, 10766.486, 254.324, 52569.421 25/05/02,15:33:56,00,06,1, 11.9,1,1, 8.111, 10766.485, 254.324, 52569.421 25/05/02,15:33:56,01,06,1, 11.9,1,1, 8.111, 10766.484, 254.468, 52569.533 25/05/02,15:33:56,02,06,1, 11.9,1,1, 8.111, 10766.494, 254.504, 52569.560 25/05/02,15:33:56,03,06,1, 11.9,1,1, 8.111, 10766.488, 254.570, 52569.576 25/05/02,15:33:56,04,06,1, 11.9,1,1, 8.111, 10766.483, 254.647, 52569.625 25/05/02,15:33:56,05,06,1, 11.9,1,1, 8.111, 10766.502, 254.647, 52569.571 25/05/02,15:33:56,06,06,1, 11.9,1,1, 8.111, 10766.477, 254.682, 52569.607 25/05/02,15:33:56,07,06,1, 11.9,1,1, 8.111, 10766.475, 254.668, 52569.606 25/05/02,15:33:56,08,06,1, 11.9,1,1, 8.111, 10766.469, 254.699, 52569.591 25/05/02,15:33:56,09,06,1, 11.9,1,1, 8.111, 10766.426, 254.709, 52569.585 25/05/02,15:33:56,10,06,1, 11.9,1,1, 8.111, 10766.407, 254.720, 52569.629 25/05/02,15:33:56,11,06,1, 11.9,1,1, 8.111, 10766.417, 254.730, 52569.612 25/05/02,15:33:56,12,06,1, 11.9,1,1, 8.111, 10766.431, 254.772, 52569.623 25/05/02,15:33:56,13,06,1, 11.9,1,1, 8.111, 10766.428, 254.802, 52569.607 25/05/02,15:33:56,14,06,1, 11.9,1,1, 8.111, 10766.449, 254.873, 52569.680 25/05/02,15:33:56,15,06,1, 11.9,1,1, 8.111, 10766.433, 254.909, 52569.707 25/05/02,15:33:56,16,06,1, 11.9,1,1, 8.111, 10766.419, 255.006, 52569.808 25/05/02,15:33:56,17,06,1, 11.9,1,1, 8.111, 10766.459, 255.057, 52569.788 25/05/02,15:33:56,18,06,1, 11.9,1,1, 8.111, 10766.448, 255.125, 52569.880 25/05/02,15:33:56,19,06,1, 11.9,1,1, 8.111, 10766.447, 255.175, 52569.895 25/05/02,15:33:57,00,06,1, 11.9,1,1, 8.106, 10766.443, 255.175, 52569.895 25/05/02,15:33:57,01,06,1, 11.9,1,1, 8.106, 10766.437, 255.252, 52569.911 25/05/02,15:33:57,02,06,1, 11.9,1,1, 8.106, 10766.466, 255.233, 52569.948 25/05/02,15:33:57,03,06,1, 11.9,1,1, 8.106, 10766.418, 255.267, 52569.956 25/05/02,15:33:57,04,06,1, 11.9,1,1, 8.106, 10766.441, 255.296, 52569.939 25/05/02,15:33:57,05,06,1, 11.9,1,1, 8.106, 10766.427, 255.359, 52569.960 25/05/02,15:33:57,06,06,1, 11.9,1,1, 8.106, 10766.412, 255.382, 52569.996 25/05/02,15:33:57,07,06,1, 11.9,1,1, 8.106, 10766.423, 255.440, 52570.103 25/05/02,15:33:57,08,06,1, 11.9,1,1, 8.106, 10766.421, 255.447, 52570.049 25/05/02,15:33:57,09,06,1, 11.9,1,1, 8.106, 10766.423, 255.471, 52570.075 25/05/02,15:33:57,10,06,1, 11.9,1,1, 8.106, 10766.413, 255.499, 52570.011 25/05/02,15:33:57,11,06,1, 11.9,1,1, 8.106, 10766.409, 255.578, 52570.077 25/05/02,15:33:57,12,06,1, 11.9,1,1, 8.106, 10766.415, 255.617, 52570.157 25/05/02,15:33:57,13,06,1, 11.9,1,1, 8.106, 10766.397, 255.649, 52570.151 25/05/02,15:33:57,14,06,1, 11.9,1,1, 8.106, 10766.379, 255.704, 52570.180 25/05/02,15:33:57,15,06,1, 11.9,1,1, 8.106, 10766.398, 255.753, 52570.187 25/05/02,15:33:57,16,06,1, 11.9,1,1, 8.106, 10766.390, 255.783, 52570.168 25/05/02,15:33:57,17,06,1, 11.9,1,1, 8.106, 10766.413, 255.820, 52570.256 25/05/02,15:33:57,18,06,1, 11.9,1,1, 8.106, 10766.393, 255.864, 52570.182 25/05/02,15:33:57,19,06,1, 11.9,1,1, 8.106, 10766.359, 255.872, 52570.209 25/05/02,15:33:58,00,06,1, 11.9,1,1, 8.108, 10766.351, 255.872, 52570.209 25/05/02,15:33:58,01,06,1, 11.9,1,1, 8.108, 10766.371, 255.979, 52570.343 25/05/02,15:33:58,02,06,1, 11.9,1,1, 8.108, 10766.359, 256.006, 52570.270 25/05/02,15:33:58,03,06,1, 11.9,1,1, 8.108, 10766.344, 256.037, 52570.273 25/05/02,15:33:58,04,06,1, 11.9,1,1, 8.108, 10766.358, 256.071, 52570.323 25/05/02,15:33:58,05,06,1, 11.9,1,1, 8.108, 10766.350, 256.107, 52570.394 25/05/02,15:33:58,06,06,1, 11.9,1,1, 8.108, 10766.322, 256.150, 52570.461 25/05/02,15:33:58,07,06,1, 11.9,1,1, 8.108, 10766.346, 256.202, 52570.416 25/05/02,15:33:58,08,06,1, 11.9,1,1, 8.108, 10766.341, 256.236, 52570.447 25/05/02,15:33:58,09,06,1, 11.9,1,1, 8.108, 10766.313, 256.269, 52570.464 25/05/02,15:33:58,10,06,1, 11.9,1,1, 8.108, 10766.312, 256.300, 52570.472 25/05/02,15:33:58,11,06,1, 11.9,1,1, 8.108, 10766.328, 256.361, 52570.502 25/05/02,15:33:58,12,06,1, 11.9,1,1, 8.108, 10766.322, 256.393, 52570.436 25/05/02,15:33:58,13,06,1, 11.9,1,1, 8.108, 10766.329, 256.405, 52570.417 25/05/02,15:33:58,14,06,1, 11.9,1,1, 8.108, 10766.323, 256.462, 52570.507 25/05/02,15:33:58,15,06,1, 11.9,1,1, 8.108, 10766.316, 256.523, 52570.498 25/05/02,15:33:58,16,06,1, 11.9,1,1, 8.108, 10766.286, 256.549, 52570.525 25/05/02,15:33:58,17,06,1, 11.9,1,1, 8.108, 10766.303, 256.589, 52570.487 25/05/02,15:33:58,18,06,1, 11.9,1,1, 8.108, 10766.315, 256.627, 52570.608 25/05/02,15:33:58,19,06,1, 11.9,1,1, 8.108, 10766.279, 256.649, 52570.588 25/05/02,15:33:59,00,06,1, 11.8,1,1, 8.109, 10766.276, 256.649, 52570.588 25/05/02,15:33:59,01,06,1, 11.8,1,1, 8.109, 10766.292, 256.742, 52570.565 25/05/02,15:33:59,02,06,1, 11.8,1,1, 8.109, 10766.275, 256.758, 52570.637 25/05/02,15:33:59,03,06,1, 11.8,1,1, 8.109, 10766.288, 256.825, 52570.683 25/05/02,15:33:59,04,06,1, 11.8,1,1, 8.109, 10766.268, 256.829, 52570.650 25/05/02,15:33:59,05,06,1, 11.8,1,1, 8.109, 10766.258, 256.884, 52570.687 25/05/02,15:33:59,06,06,1, 11.8,1,1, 8.109, 10766.276, 256.909, 52570.784 25/05/02,15:33:59,07,06,1, 11.8,1,1, 8.109, 10766.248, 256.955, 52570.756 25/05/02,15:33:59,08,06,1, 11.8,1,1, 8.109, 10766.266, 256.967, 52570.780 25/05/02,15:33:59,09,06,1, 11.8,1,1, 8.109, 10766.239, 257.005, 52570.858 25/05/02,15:33:59,10,06,1, 11.8,1,1, 8.109, 10766.237, 257.062, 52570.838 25/05/02,15:33:59,11,06,1, 11.8,1,1, 8.109, 10766.241, 257.098, 52570.780 25/05/02,15:33:59,12,06,1, 11.8,1,1, 8.109, 10766.237, 257.137, 52570.848 25/05/02,15:33:59,13,06,1, 11.8,1,1, 8.109, 10766.239, 257.157, 52570.817 25/05/02,15:33:59,14,06,1, 11.8,1,1, 8.109, 10766.239, 257.184, 52570.815 25/05/02,15:33:59,15,06,1, 11.8,1,1, 8.109, 10766.251, 257.230, 52570.869 25/05/02,15:33:59,16,06,1, 11.8,1,1, 8.109, 10766.211, 257.242, 52570.894 25/05/02,15:33:59,17,06,1, 11.8,1,1, 8.109, 10766.222, 257.279, 52570.919 25/05/02,15:33:59,18,06,1, 11.8,1,1, 8.109, 10766.235, 257.332, 52570.850 25/05/02,15:33:59,19,06,1, 11.8,1,1, 8.109, 10766.225, 257.383, 52571.051 25/05/02,15:34:00,00,06,1, 11.9,1,1, 8.108, 10766.218, 257.383, 52571.051 25/05/02,15:34:00,01,06,1, 11.9,1,1, 8.108, 10766.208, 257.398, 52570.932 25/05/02,15:34:00,02,06,1, 11.9,1,1, 8.108, 10766.178, 257.520, 52570.935 25/05/02,15:34:00,03,06,1, 11.9,1,1, 8.108, 10766.235, 257.568, 52571.048 25/05/02,15:34:00,04,06,1, 11.9,1,1, 8.108, 10766.224, 257.578, 52570.977 25/05/02,15:34:00,05,06,1, 11.9,1,1, 8.108, 10766.207, 257.617, 52570.996 25/05/02,15:34:00,06,06,1, 11.9,1,1, 8.108, 10766.195, 257.619, 52570.892 25/05/02,15:34:00,07,06,1, 11.9,1,1, 8.108, 10766.176, 257.656, 52571.051 25/05/02,15:34:00,08,06,1, 11.9,1,1, 8.108, 10766.184, 257.612, 52571.012 25/05/02,15:34:00,09,06,1, 11.9,1,1, 8.108, 10766.142, 257.647, 52570.968 25/05/02,15:34:00,10,06,1, 11.9,1,1, 8.108, 10766.116, 257.656, 52570.988 25/05/02,15:34:00,11,06,1, 11.9,1,1, 8.108, 10766.147, 257.681, 52571.012 25/05/02,15:34:00,12,06,1, 11.9,1,1, 8.108, 10766.141, 257.734, 52571.006 25/05/02,15:34:00,13,06,1, 11.9,1,1, 8.108, 10766.148, 257.830, 52571.194 25/05/02,15:34:00,14,06,1, 11.9,1,1, 8.108, 10766.145, 257.854, 52571.162 25/05/02,15:34:00,15,06,1, 11.9,1,1, 8.108, 10766.118, 257.932, 52571.131 25/05/02,15:34:00,16,06,1, 11.9,1,1, 8.108, 10766.148, 257.963, 52571.220 25/05/02,15:34:00,17,06,1, 11.9,1,1, 8.108, 10766.172, 258.059, 52571.334 25/05/02,15:34:00,18,06,1, 11.9,1,1, 8.108, 10766.169, 258.083, 52571.272 25/05/02,15:34:00,19,06,1, 11.9,1,1, 8.108, 10766.142, 258.142, 52571.394 25/05/02,15:34:01,00,06,1, 11.9,1,1, 8.115, 10766.134, 258.142, 52571.394 25/05/02,15:34:01,01,06,1, 11.9,1,1, 8.115, 10766.135, 258.175, 52571.262 25/05/02,15:34:01,02,06,1, 11.9,1,1, 8.115, 10766.101, 258.204, 52571.321 25/05/02,15:34:01,03,06,1, 11.9,1,1, 8.115, 10766.121, 258.191, 52571.310 25/05/02,15:34:01,04,06,1, 11.9,1,1, 8.115, 10766.103, 258.199, 52571.404 25/05/02,15:34:01,05,06,1, 11.9,1,1, 8.115, 10766.086, 258.217, 52571.364 25/05/02,15:34:01,06,06,1, 11.9,1,1, 8.115, 10766.124, 258.237, 52571.388 25/05/02,15:34:01,07,06,1, 11.9,1,1, 8.115, 10766.116, 258.289, 52571.390 25/05/02,15:34:01,08,06,1, 11.9,1,1, 8.115, 10766.097, 258.323, 52571.460 25/05/02,15:34:01,09,06,1, 11.9,1,1, 8.115, 10766.102, 258.387, 52571.535 25/05/02,15:34:01,10,06,1, 11.9,1,1, 8.115, 10766.102, 258.472, 52571.573 25/05/02,15:34:01,11,06,1, 11.9,1,1, 8.115, 10766.117, 258.526, 52571.561 25/05/02,15:34:01,12,06,1, 11.9,1,1, 8.115, 10766.137, 258.571, 52571.642 25/05/02,15:34:01,13,06,1, 11.9,1,1, 8.115, 10766.129, 258.629, 52571.609 25/05/02,15:34:01,14,06,1, 11.9,1,1, 8.115, 10766.158, 258.680, 52571.763 25/05/02,15:34:01,15,06,1, 11.9,1,1, 8.115, 10766.137, 258.751, 52571.757 25/05/02,15:34:01,16,06,1, 11.9,1,1, 8.115, 10766.098, 258.745, 52571.757 25/05/02,15:34:01,17,06,1, 11.9,1,1, 8.115, 10766.103, 258.781, 52571.728 25/05/02,15:34:01,18,06,1, 11.9,1,1, 8.115, 10766.089, 258.775, 52571.771 25/05/02,15:34:01,19,06,1, 11.9,1,1, 8.115, 10766.081, 258.787, 52571.785 25/05/02,15:34:02,00,06,1, 12.0,1,1, 8.109, 10766.076, 258.787, 52571.785 25/05/02,15:34:02,01,06,1, 12.0,1,1, 8.109, 10766.036, 258.822, 52571.818 25/05/02,15:34:02,02,06,1, 12.0,1,1, 8.109, 10766.061, 258.833, 52571.836 25/05/02,15:34:02,03,06,1, 12.0,1,1, 8.109, 10766.048, 258.904, 52571.778 25/05/02,15:34:02,04,06,1, 12.0,1,1, 8.109, 10766.060, 258.949, 52571.847 25/05/02,15:34:02,05,06,1, 12.0,1,1, 8.109, 10766.078, 259.003, 52571.927 25/05/02,15:34:02,06,06,1, 12.0,1,1, 8.109, 10766.061, 259.089, 52571.895 25/05/02,15:34:02,07,06,1, 12.0,1,1, 8.109, 10766.079, 259.175, 52572.044 25/05/02,15:34:02,08,06,1, 12.0,1,1, 8.109, 10766.085, 259.224, 52572.026 25/05/02,15:34:02,09,06,1, 12.0,1,1, 8.109, 10766.084, 259.283, 52572.057 25/05/02,15:34:02,10,06,1, 12.0,1,1, 8.109, 10766.049, 259.311, 52572.070 25/05/02,15:34:02,11,06,1, 12.0,1,1, 8.109, 10766.048, 259.317, 52572.156 25/05/02,15:34:02,12,06,1, 12.0,1,1, 8.109, 10766.030, 259.389, 52572.177 25/05/02,15:34:02,13,06,1, 12.0,1,1, 8.109, 10766.018, 259.374, 52572.125 25/05/02,15:34:02,14,06,1, 12.0,1,1, 8.109, 10765.990, 259.382, 52572.179 25/05/02,15:34:02,15,06,1, 12.0,1,1, 8.109, 10766.003, 259.380, 52572.171 25/05/02,15:34:02,16,06,1, 12.0,1,1, 8.109, 10765.966, 259.416, 52572.152 25/05/02,15:34:02,17,06,1, 12.0,1,1, 8.109, 10765.979, 259.452, 52572.244 25/05/02,15:34:02,18,06,1, 12.0,1,1, 8.109, 10766.003, 259.444, 52572.226 25/05/02,15:34:02,19,06,1, 12.0,1,1, 8.109, 10765.976, 259.549, 52572.338 25/05/02,15:34:03,00,07,1, 11.9,1,1, 8.108, 10765.976, 259.549, 52572.338 25/05/02,15:34:03,01,07,1, 11.9,1,1, 8.108, 10766.003, 259.667, 52572.344 25/05/02,15:34:03,02,07,1, 11.9,1,1, 8.108, 10765.998, 259.702, 52572.417 25/05/02,15:34:03,03,07,1, 11.9,1,1, 8.108, 10765.993, 259.808, 52572.445 25/05/02,15:34:03,04,07,1, 11.9,1,1, 8.108, 10766.029, 259.843, 52572.538 25/05/02,15:34:03,05,07,1, 11.9,1,1, 8.108, 10765.998, 259.895, 52572.546 25/05/02,15:34:03,06,07,1, 11.9,1,1, 8.108, 10765.982, 259.960, 52572.553 25/05/02,15:34:03,07,07,1, 11.9,1,1, 8.108, 10765.986, 259.964, 52572.627 25/05/02,15:34:03,08,07,1, 11.9,1,1, 8.108, 10765.935, 259.978, 52572.628 25/05/02,15:34:03,09,07,1, 11.9,1,1, 8.108, 10765.938, 259.981, 52572.632 25/05/02,15:34:03,10,07,1, 11.9,1,1, 8.108, 10765.928, 259.988, 52572.657 25/05/02,15:34:03,11,07,1, 11.9,1,1, 8.108, 10765.935, 259.988, 52572.675 25/05/02,15:34:03,12,07,1, 11.9,1,1, 8.108, 10765.924, 259.992, 52572.595 25/05/02,15:34:03,13,07,1, 11.9,1,1, 8.108, 10765.919, 260.056, 52572.748 25/05/02,15:34:03,14,07,1, 11.9,1,1, 8.108, 10765.904, 260.082, 52572.722 25/05/02,15:34:03,15,07,1, 11.9,1,1, 8.108, 10765.904, 260.155, 52572.692 25/05/02,15:34:03,16,07,1, 11.9,1,1, 8.108, 10765.917, 260.217, 52572.808 25/05/02,15:34:03,17,07,1, 11.9,1,1, 8.108, 10765.916, 260.294, 52572.855 25/05/02,15:34:03,18,07,1, 11.9,1,1, 8.108, 10765.903, 260.351, 52572.892 25/05/02,15:34:03,19,07,1, 11.9,1,1, 8.108, 10765.941, 260.404, 52572.920 25/05/02,15:34:04,00,06,1, 11.9,1,1, 8.109, 10765.934, 260.404, 52572.920 25/05/02,15:34:04,01,06,1, 11.9,1,1, 8.109, 10765.917, 260.494, 52573.003 25/05/02,15:34:04,02,06,1, 11.9,1,1, 8.109, 10765.906, 260.531, 52573.045 25/05/02,15:34:04,03,06,1, 11.9,1,1, 8.109, 10765.890, 260.557, 52573.030 25/05/02,15:34:04,04,06,1, 11.9,1,1, 8.109, 10765.911, 260.592, 52573.111 25/05/02,15:34:04,05,06,1, 11.9,1,1, 8.109, 10765.871, 260.553, 52573.008 25/05/02,15:34:04,06,06,1, 11.9,1,1, 8.109, 10765.863, 260.576, 52573.042 25/05/02,15:34:04,07,06,1, 11.9,1,1, 8.109, 10765.852, 260.613, 52573.090 25/05/02,15:34:04,08,06,1, 11.9,1,1, 8.109, 10765.841, 260.617, 52573.141 25/05/02,15:34:04,09,06,1, 11.9,1,1, 8.109, 10765.845, 260.621, 52573.089 25/05/02,15:34:04,10,06,1, 11.9,1,1, 8.109, 10765.839, 260.679, 52573.191 25/05/02,15:34:04,11,06,1, 11.9,1,1, 8.109, 10765.844, 260.725, 52573.236 25/05/02,15:34:04,12,06,1, 11.9,1,1, 8.109, 10765.853, 260.795, 52573.286 25/05/02,15:34:04,13,06,1, 11.9,1,1, 8.109, 10765.853, 260.851, 52573.324 25/05/02,15:34:04,14,06,1, 11.9,1,1, 8.109, 10765.860, 260.917, 52573.449 25/05/02,15:34:04,15,06,1, 11.9,1,1, 8.109, 10765.865, 260.957, 52573.477 25/05/02,15:34:04,16,06,1, 11.9,1,1, 8.109, 10765.881, 261.027, 52573.467 25/05/02,15:34:04,17,06,1, 11.9,1,1, 8.109, 10765.876, 261.062, 52573.408 25/05/02,15:34:04,18,06,1, 11.9,1,1, 8.109, 10765.834, 261.102, 52573.511 25/05/02,15:34:04,19,06,1, 11.9,1,1, 8.109, 10765.821, 261.135, 52573.508 25/05/02,15:34:05,00,06,1, 11.9,1,1, 8.109, 10765.817, 261.135, 52573.508 25/05/02,15:34:05,01,06,1, 11.9,1,1, 8.109, 10765.827, 261.170, 52573.603 25/05/02,15:34:05,02,06,1, 11.9,1,1, 8.109, 10765.804, 261.160, 52573.591 25/05/02,15:34:05,03,06,1, 11.9,1,1, 8.109, 10765.800, 261.144, 52573.522 25/05/02,15:34:05,04,06,1, 11.9,1,1, 8.109, 10765.810, 261.167, 52573.610 25/05/02,15:34:05,05,06,1, 11.9,1,1, 8.109, 10765.795, 261.164, 52573.585 25/05/02,15:34:05,06,06,1, 11.9,1,1, 8.109, 10765.799, 261.247, 52573.659 25/05/02,15:34:05,07,06,1, 11.9,1,1, 8.109, 10765.812, 261.269, 52573.617 25/05/02,15:34:05,08,06,1, 11.9,1,1, 8.109, 10765.806, 261.308, 52573.659 25/05/02,15:34:05,09,06,1, 11.9,1,1, 8.109, 10765.836, 261.416, 52573.817 25/05/02,15:34:05,10,06,1, 11.9,1,1, 8.109, 10765.817, 261.436, 52573.765 25/05/02,15:34:05,11,06,1, 11.9,1,1, 8.109, 10765.840, 261.501, 52573.849 25/05/02,15:34:05,12,06,1, 11.9,1,1, 8.109, 10765.819, 261.546, 52573.880 25/05/02,15:34:05,13,06,1, 11.9,1,1, 8.109, 10765.838, 261.615, 52573.872 25/05/02,15:34:05,14,06,1, 11.9,1,1, 8.109, 10765.817, 261.655, 52574.000 25/05/02,15:34:05,15,06,1, 11.9,1,1, 8.109, 10765.847, 261.652, 52573.979 25/05/02,15:34:05,16,06,1, 11.9,1,1, 8.109, 10765.834, 261.662, 52574.030 25/05/02,15:34:05,17,06,1, 11.9,1,1, 8.109, 10765.813, 261.688, 52574.014 25/05/02,15:34:05,18,06,1, 11.9,1,1, 8.109, 10765.799, 261.702, 52574.061 25/05/02,15:34:05,19,06,1, 11.9,1,1, 8.109, 10765.799, 261.691, 52574.041 25/05/02,15:34:06,00,07,1, 12.0,1,1, 8.109, 10765.792, 261.691, 52574.041 25/05/02,15:34:06,01,07,1, 12.0,1,1, 8.109, 10765.775, 261.708, 52574.048 25/05/02,15:34:06,02,07,1, 12.0,1,1, 8.109, 10765.787, 261.712, 52574.073 25/05/02,15:34:06,03,07,1, 12.0,1,1, 8.109, 10765.795, 261.755, 52574.087 25/05/02,15:34:06,04,07,1, 12.0,1,1, 8.109, 10765.774, 261.823, 52574.146 25/05/02,15:34:06,05,07,1, 12.0,1,1, 8.109, 10765.789, 261.871, 52574.221 25/05/02,15:34:06,06,07,1, 12.0,1,1, 8.109, 10765.811, 261.940, 52574.211 25/05/02,15:34:06,07,07,1, 12.0,1,1, 8.109, 10765.767, 261.996, 52574.354 25/05/02,15:34:06,08,07,1, 12.0,1,1, 8.109, 10765.791, 262.056, 52574.335 25/05/02,15:34:06,09,07,1, 12.0,1,1, 8.109, 10765.789, 262.101, 52574.374 25/05/02,15:34:06,10,07,1, 12.0,1,1, 8.109, 10765.780, 262.125, 52574.432 25/05/02,15:34:06,11,07,1, 12.0,1,1, 8.109, 10765.802, 262.181, 52574.434 25/05/02,15:34:06,12,07,1, 12.0,1,1, 8.109, 10765.795, 262.180, 52574.436 25/05/02,15:34:06,13,07,1, 12.0,1,1, 8.109, 10765.764, 262.203, 52574.490 25/05/02,15:34:06,14,07,1, 12.0,1,1, 8.109, 10765.786, 262.220, 52574.517 25/05/02,15:34:06,15,07,1, 12.0,1,1, 8.109, 10765.757, 262.213, 52574.505 25/05/02,15:34:06,16,07,1, 12.0,1,1, 8.109, 10765.753, 262.227, 52574.522 25/05/02,15:34:06,17,07,1, 12.0,1,1, 8.109, 10765.756, 262.236, 52574.477 25/05/02,15:34:06,18,07,1, 12.0,1,1, 8.109, 10765.740, 262.248, 52574.510 25/05/02,15:34:06,19,07,1, 12.0,1,1, 8.109, 10765.750, 262.265, 52574.511 25/05/02,15:34:07,00,06,1, 11.9,1,1, 8.105, 10765.742, 262.265, 52574.511 25/05/02,15:34:07,01,06,1, 11.9,1,1, 8.105, 10765.758, 262.398, 52574.654 25/05/02,15:34:07,02,06,1, 11.9,1,1, 8.105, 10765.765, 262.439, 52574.640 25/05/02,15:34:07,03,06,1, 11.9,1,1, 8.105, 10765.784, 262.518, 52574.708 25/05/02,15:34:07,04,06,1, 11.9,1,1, 8.105, 10765.780, 262.551, 52574.746 25/05/02,15:34:07,05,06,1, 11.9,1,1, 8.105, 10765.759, 262.609, 52574.840 25/05/02,15:34:07,06,06,1, 11.9,1,1, 8.105, 10765.776, 262.662, 52574.877 25/05/02,15:34:07,07,06,1, 11.9,1,1, 8.105, 10765.783, 262.715, 52574.848 25/05/02,15:34:07,08,06,1, 11.9,1,1, 8.105, 10765.765, 262.721, 52574.882 25/05/02,15:34:07,09,06,1, 11.9,1,1, 8.105, 10765.772, 262.715, 52574.862 25/05/02,15:34:07,10,06,1, 11.9,1,1, 8.105, 10765.789, 262.755, 52574.890 25/05/02,15:34:07,11,06,1, 11.9,1,1, 8.105, 10765.742, 262.730, 52574.898 25/05/02,15:34:07,12,06,1, 11.9,1,1, 8.105, 10765.742, 262.726, 52574.914 25/05/02,15:34:07,13,06,1, 11.9,1,1, 8.105, 10765.752, 262.737, 52574.908 25/05/02,15:34:07,14,06,1, 11.9,1,1, 8.105, 10765.736, 262.786, 52574.928 25/05/02,15:34:07,15,06,1, 11.9,1,1, 8.105, 10765.750, 262.833, 52574.997 25/05/02,15:34:07,16,06,1, 11.9,1,1, 8.105, 10765.746, 262.817, 52574.959 25/05/02,15:34:07,17,06,1, 11.9,1,1, 8.105, 10765.768, 262.869, 52575.023 25/05/02,15:34:07,18,06,1, 11.9,1,1, 8.105, 10765.788, 262.951, 52575.029 25/05/02,15:34:07,19,06,1, 11.9,1,1, 8.105, 10765.767, 262.967, 52575.103 25/05/02,15:34:08,00,06,1, 11.8,1,1, 8.109, 10765.759, 262.967, 52575.103 25/05/02,15:34:08,01,06,1, 11.8,1,1, 8.109, 10765.768, 263.094, 52575.154 25/05/02,15:34:08,02,06,1, 11.8,1,1, 8.109, 10765.767, 263.149, 52575.237 25/05/02,15:34:08,03,06,1, 11.8,1,1, 8.109, 10765.795, 263.206, 52575.259 25/05/02,15:34:08,04,06,1, 11.8,1,1, 8.109, 10765.807, 263.255, 52575.285 25/05/02,15:34:08,05,06,1, 11.8,1,1, 8.109, 10765.766, 263.246, 52575.308 25/05/02,15:34:08,06,06,1, 11.8,1,1, 8.109, 10765.792, 263.257, 52575.258 25/05/02,15:34:08,07,06,1, 11.8,1,1, 8.109, 10765.805, 263.278, 52575.273 25/05/02,15:34:08,08,06,1, 11.8,1,1, 8.109, 10765.778, 263.275, 52575.272 25/05/02,15:34:08,09,06,1, 11.8,1,1, 8.109, 10765.775, 263.277, 52575.352 25/05/02,15:34:08,10,06,1, 11.8,1,1, 8.109, 10765.727, 263.267, 52575.261 25/05/02,15:34:08,11,06,1, 11.8,1,1, 8.109, 10765.749, 263.307, 52575.391 25/05/02,15:34:08,12,06,1, 11.8,1,1, 8.109, 10765.753, 263.327, 52575.359 25/05/02,15:34:08,13,06,1, 11.8,1,1, 8.109, 10765.742, 263.352, 52575.358 25/05/02,15:34:08,14,06,1, 11.8,1,1, 8.109, 10765.765, 263.370, 52575.388 25/05/02,15:34:08,15,06,1, 11.8,1,1, 8.109, 10765.771, 263.446, 52575.427 25/05/02,15:34:08,16,06,1, 11.8,1,1, 8.109, 10765.763, 263.481, 52575.534 25/05/02,15:34:08,17,06,1, 11.8,1,1, 8.109, 10765.758, 263.613, 52575.578 25/05/02,15:34:08,18,06,1, 11.8,1,1, 8.109, 10765.780, 263.592, 52575.575 25/05/02,15:34:08,19,06,1, 11.8,1,1, 8.109, 10765.768, 263.684, 52575.680 25/05/02,15:34:09,00,05,1, 11.9,1,1, 8.109, 10765.767, 263.684, 52575.680 25/05/02,15:34:09,01,05,1, 11.9,1,1, 8.109, 10765.777, 263.766, 52575.640 25/05/02,15:34:09,02,05,1, 11.9,1,1, 8.109, 10765.768, 263.797, 52575.720 25/05/02,15:34:09,03,05,1, 11.9,1,1, 8.109, 10765.745, 263.789, 52575.679 25/05/02,15:34:09,04,05,1, 11.9,1,1, 8.109, 10765.768, 263.826, 52575.715 25/05/02,15:34:09,05,05,1, 11.9,1,1, 8.109, 10765.734, 263.829, 52575.754 25/05/02,15:34:09,06,05,1, 11.9,1,1, 8.109, 10765.742, 263.852, 52575.704 25/05/02,15:34:09,07,05,1, 11.9,1,1, 8.109, 10765.735, 263.842, 52575.678 25/05/02,15:34:09,08,05,1, 11.9,1,1, 8.109, 10765.750, 263.845, 52575.666 25/05/02,15:34:09,09,05,1, 11.9,1,1, 8.109, 10765.769, 263.868, 52575.704 25/05/02,15:34:09,10,05,1, 11.9,1,1, 8.109, 10765.762, 263.914, 52575.832 25/05/02,15:34:09,11,05,1, 11.9,1,1, 8.109, 10765.739, 263.960, 52575.800 25/05/02,15:34:09,12,05,1, 11.9,1,1, 8.109, 10765.755, 264.024, 52575.808 25/05/02,15:34:09,13,05,1, 11.9,1,1, 8.109, 10765.741, 264.079, 52575.885 25/05/02,15:34:09,14,05,1, 11.9,1,1, 8.109, 10765.743, 264.138, 52575.940 25/05/02,15:34:09,15,05,1, 11.9,1,1, 8.109, 10765.766, 264.189, 52575.946 25/05/02,15:34:09,16,05,1, 11.9,1,1, 8.109, 10765.777, 264.252, 52576.060 25/05/02,15:34:09,17,05,1, 11.9,1,1, 8.109, 10765.774, 264.289, 52576.009 25/05/02,15:34:09,18,05,1, 11.9,1,1, 8.109, 10765.786, 264.320, 52576.030 25/05/02,15:34:09,19,05,1, 11.9,1,1, 8.109, 10765.775, 264.360, 52576.114 25/05/02,15:34:10,00,05,1, 11.9,1,1, 8.106, 10765.767, 264.360, 52576.114 25/05/02,15:34:10,01,05,1, 11.9,1,1, 8.106, 10765.757, 264.402, 52576.093 25/05/02,15:34:10,02,05,1, 11.9,1,1, 8.106, 10765.745, 264.381, 52576.120 25/05/02,15:34:10,03,05,1, 11.9,1,1, 8.106, 10765.749, 264.394, 52576.160 25/05/02,15:34:10,04,05,1, 11.9,1,1, 8.106, 10765.727, 264.421, 52576.143 25/05/02,15:34:10,05,05,1, 11.9,1,1, 8.106, 10765.707, 264.422, 52576.132 25/05/02,15:34:10,06,05,1, 11.9,1,1, 8.106, 10765.716, 264.459, 52576.215 25/05/02,15:34:10,07,05,1, 11.9,1,1, 8.106, 10765.706, 264.500, 52576.162 25/05/02,15:34:10,08,05,1, 11.9,1,1, 8.106, 10765.709, 264.524, 52576.187 25/05/02,15:34:10,09,05,1, 11.9,1,1, 8.106, 10765.733, 264.582, 52576.260 25/05/02,15:34:10,10,05,1, 11.9,1,1, 8.106, 10765.746, 264.650, 52576.306 25/05/02,15:34:10,11,05,1, 11.9,1,1, 8.106, 10765.741, 264.722, 52576.308 25/05/02,15:34:10,12,05,1, 11.9,1,1, 8.106, 10765.763, 264.736, 52576.329 25/05/02,15:34:10,13,05,1, 11.9,1,1, 8.106, 10765.737, 264.828, 52576.476 25/05/02,15:34:10,14,05,1, 11.9,1,1, 8.106, 10765.736, 264.822, 52576.448 25/05/02,15:34:10,15,05,1, 11.9,1,1, 8.106, 10765.764, 264.890, 52576.431 25/05/02,15:34:10,16,05,1, 11.9,1,1, 8.106, 10765.756, 264.918, 52576.534 25/05/02,15:34:10,17,05,1, 11.9,1,1, 8.106, 10765.720, 264.946, 52576.491 25/05/02,15:34:10,18,05,1, 11.9,1,1, 8.106, 10765.763, 264.942, 52576.449 25/05/02,15:34:10,19,05,1, 11.9,1,1, 8.106, 10765.747, 264.950, 52576.484 25/05/02,15:34:11,00,06,1, 11.9,1,1, 8.105, 10765.742, 264.950, 52576.484 25/05/02,15:34:11,01,06,1, 11.9,1,1, 8.105, 10765.708, 264.970, 52576.480 25/05/02,15:34:11,02,06,1, 11.9,1,1, 8.105, 10765.703, 264.970, 52576.530 25/05/02,15:34:11,03,06,1, 11.9,1,1, 8.105, 10765.714, 264.977, 52576.565 25/05/02,15:34:11,04,06,1, 11.9,1,1, 8.105, 10765.713, 265.008, 52576.543 25/05/02,15:34:11,05,06,1, 11.9,1,1, 8.105, 10765.700, 265.017, 52576.563 25/05/02,15:34:11,06,06,1, 11.9,1,1, 8.105, 10765.710, 265.130, 52576.621 25/05/02,15:34:11,07,06,1, 11.9,1,1, 8.105, 10765.727, 265.169, 52576.681 25/05/02,15:34:11,08,06,1, 11.9,1,1, 8.105, 10765.704, 265.234, 52576.742 25/05/02,15:34:11,09,06,1, 11.9,1,1, 8.105, 10765.718, 265.261, 52576.778 25/05/02,15:34:11,10,06,1, 11.9,1,1, 8.105, 10765.715, 265.325, 52576.729 25/05/02,15:34:11,11,06,1, 11.9,1,1, 8.105, 10765.708, 265.361, 52576.780 25/05/02,15:34:11,12,06,1, 11.9,1,1, 8.105, 10765.733, 265.410, 52576.822 25/05/02,15:34:11,13,06,1, 11.9,1,1, 8.105, 10765.733, 265.396, 52576.851 25/05/02,15:34:11,14,06,1, 11.9,1,1, 8.105, 10765.721, 265.408, 52576.867 25/05/02,15:34:11,15,06,1, 11.9,1,1, 8.105, 10765.700, 265.452, 52576.835 25/05/02,15:34:11,16,06,1, 11.9,1,1, 8.105, 10765.709, 265.441, 52576.843 25/05/02,15:34:11,17,06,1, 11.9,1,1, 8.105, 10765.695, 265.414, 52576.823 25/05/02,15:34:11,18,06,1, 11.9,1,1, 8.105, 10765.665, 265.430, 52576.896 25/05/02,15:34:11,19,06,1, 11.9,1,1, 8.105, 10765.679, 265.422, 52576.884 25/05/02,15:34:12,00,04,1, 12.0,1,1, 8.111, 10765.675, 265.422, 52576.884 25/05/02,15:34:12,01,04,1, 12.0,1,1, 8.111, 10765.691, 265.496, 52576.894 25/05/02,15:34:12,02,04,1, 12.0,1,1, 8.111, 10765.718, 265.528, 52576.988 25/05/02,15:34:12,03,04,1, 12.0,1,1, 8.111, 10765.702, 265.602, 52576.997 25/05/02,15:34:12,04,04,1, 12.0,1,1, 8.111, 10765.708, 265.589, 52576.993 25/05/02,15:34:12,05,04,1, 12.0,1,1, 8.111, 10765.704, 265.678, 52577.097 25/05/02,15:34:12,06,04,1, 12.0,1,1, 8.111, 10765.718, 265.718, 52577.064 25/05/02,15:34:12,07,04,1, 12.0,1,1, 8.111, 10765.753, 265.769, 52577.064 25/05/02,15:34:12,08,04,1, 12.0,1,1, 8.111, 10765.706, 265.817, 52577.161 25/05/02,15:34:12,09,04,1, 12.0,1,1, 8.111, 10765.711, 265.856, 52577.191 25/05/02,15:34:12,10,04,1, 12.0,1,1, 8.111, 10765.711, 265.867, 52577.191 25/05/02,15:34:12,11,04,1, 12.0,1,1, 8.111, 10765.699, 265.895, 52577.169 25/05/02,15:34:12,12,04,1, 12.0,1,1, 8.111, 10765.716, 265.883, 52577.162 25/05/02,15:34:12,13,04,1, 12.0,1,1, 8.111, 10765.698, 265.891, 52577.134 25/05/02,15:34:12,14,04,1, 12.0,1,1, 8.111, 10765.680, 265.902, 52577.177 25/05/02,15:34:12,15,04,1, 12.0,1,1, 8.111, 10765.677, 265.903, 52577.224 25/05/02,15:34:12,16,04,1, 12.0,1,1, 8.111, 10765.651, 265.895, 52577.178 25/05/02,15:34:12,17,04,1, 12.0,1,1, 8.111, 10765.681, 265.909, 52577.234 25/05/02,15:34:12,18,04,1, 12.0,1,1, 8.111, 10765.692, 265.956, 52577.221 25/05/02,15:34:12,19,04,1, 12.0,1,1, 8.111, 10765.683, 265.991, 52577.269 25/05/02,15:34:13,00,05,1, 11.9,1,1, 8.106, 10765.675, 265.991, 52577.269 25/05/02,15:34:13,01,05,1, 11.9,1,1, 8.106, 10765.754, 266.052, 52577.380 25/05/02,15:34:13,02,05,1, 11.9,1,1, 8.106, 10765.725, 266.117, 52577.328 25/05/02,15:34:13,03,05,1, 11.9,1,1, 8.106, 10765.753, 266.196, 52577.455 25/05/02,15:34:13,04,05,1, 11.9,1,1, 8.106, 10765.718, 266.236, 52577.489 25/05/02,15:34:13,05,05,1, 11.9,1,1, 8.106, 10765.720, 266.281, 52577.565 25/05/02,15:34:13,06,05,1, 11.9,1,1, 8.106, 10765.726, 266.308, 52577.631 25/05/02,15:34:13,07,05,1, 11.9,1,1, 8.106, 10765.743, 266.308, 52577.623 25/05/02,15:34:13,08,05,1, 11.9,1,1, 8.106, 10765.732, 266.341, 52577.631 25/05/02,15:34:13,09,05,1, 11.9,1,1, 8.106, 10765.751, 266.341, 52577.493 25/05/02,15:34:13,10,05,1, 11.9,1,1, 8.106, 10765.730, 266.373, 52577.638 25/05/02,15:34:13,11,05,1, 11.9,1,1, 8.106, 10765.729, 266.306, 52577.646 25/05/02,15:34:13,12,05,1, 11.9,1,1, 8.106, 10765.738, 266.340, 52577.602 25/05/02,15:34:13,13,05,1, 11.9,1,1, 8.106, 10765.717, 266.336, 52577.589 25/05/02,15:34:13,14,05,1, 11.9,1,1, 8.106, 10765.720, 266.355, 52577.615 25/05/02,15:34:13,15,05,1, 11.9,1,1, 8.106, 10765.749, 266.377, 52577.648 25/05/02,15:34:13,16,05,1, 11.9,1,1, 8.106, 10765.742, 266.361, 52577.675 25/05/02,15:34:13,17,05,1, 11.9,1,1, 8.106, 10765.758, 266.462, 52577.791 25/05/02,15:34:13,18,05,1, 11.9,1,1, 8.106, 10765.761, 266.470, 52577.789 25/05/02,15:34:13,19,05,1, 11.9,1,1, 8.106, 10765.778, 266.555, 52577.861 25/05/02,15:34:14,00,04,1, 11.8,1,1, 8.106, 10765.775, 266.555, 52577.861 25/05/02,15:34:14,01,04,1, 11.8,1,1, 8.106, 10765.832, 266.654, 52577.900 25/05/02,15:34:14,02,04,1, 11.8,1,1, 8.106, 10765.815, 266.690, 52577.970 25/05/02,15:34:14,03,04,1, 11.8,1,1, 8.106, 10765.829, 266.732, 52578.003 25/05/02,15:34:14,04,04,1, 11.8,1,1, 8.106, 10765.830, 266.768, 52578.071 25/05/02,15:34:14,05,04,1, 11.8,1,1, 8.106, 10765.828, 266.791, 52577.989 25/05/02,15:34:14,06,04,1, 11.8,1,1, 8.106, 10765.820, 266.789, 52578.037 25/05/02,15:34:14,07,04,1, 11.8,1,1, 8.106, 10765.829, 266.817, 52578.079 25/05/02,15:34:14,08,04,1, 11.8,1,1, 8.106, 10765.838, 266.802, 52578.125 25/05/02,15:34:14,09,04,1, 11.8,1,1, 8.106, 10765.827, 266.813, 52578.042 25/05/02,15:34:14,10,04,1, 11.8,1,1, 8.106, 10765.847, 266.804, 52578.080 25/05/02,15:34:14,11,04,1, 11.8,1,1, 8.106, 10765.849, 266.846, 52578.168 25/05/02,15:34:14,12,04,1, 11.8,1,1, 8.106, 10765.835, 266.842, 52578.111 25/05/02,15:34:14,13,04,1, 11.8,1,1, 8.106, 10765.860, 266.865, 52578.231 25/05/02,15:34:14,14,04,1, 11.8,1,1, 8.106, 10765.861, 266.915, 52578.170 25/05/02,15:34:14,15,04,1, 11.8,1,1, 8.106, 10765.861, 266.963, 52578.212 25/05/02,15:34:14,16,04,1, 11.8,1,1, 8.106, 10765.900, 267.021, 52578.296 25/05/02,15:34:14,17,04,1, 11.8,1,1, 8.106, 10765.902, 267.051, 52578.367 25/05/02,15:34:14,18,04,1, 11.8,1,1, 8.106, 10765.924, 267.128, 52578.407 25/05/02,15:34:14,19,04,1, 11.8,1,1, 8.106, 10765.925, 267.185, 52578.478 25/05/02,15:34:15,00,04,1, 11.9,1,1, 8.106, 10765.917, 267.185, 52578.478 25/05/02,15:34:15,01,04,1, 11.9,1,1, 8.106, 10765.955, 267.260, 52578.487 25/05/02,15:34:15,02,04,1, 11.9,1,1, 8.106, 10765.972, 267.273, 52578.548 25/05/02,15:34:15,03,04,1, 11.9,1,1, 8.106, 10765.980, 267.306, 52578.547 25/05/02,15:34:15,04,04,1, 11.9,1,1, 8.106, 10765.992, 267.338, 52578.580 25/05/02,15:34:15,05,04,1, 11.9,1,1, 8.106, 10765.979, 267.321, 52578.576 25/05/02,15:34:15,06,04,1, 11.9,1,1, 8.106, 10765.984, 267.333, 52578.578 25/05/02,15:34:15,07,04,1, 11.9,1,1, 8.106, 10765.983, 267.321, 52578.681 25/05/02,15:34:15,08,04,1, 11.9,1,1, 8.106, 10765.985, 267.340, 52578.644 25/05/02,15:34:15,09,04,1, 11.9,1,1, 8.106, 10766.009, 267.352, 52578.659 25/05/02,15:34:15,10,04,1, 11.9,1,1, 8.106, 10765.990, 267.399, 52578.707 25/05/02,15:34:15,11,04,1, 11.9,1,1, 8.106, 10766.011, 267.414, 52578.698 25/05/02,15:34:15,12,04,1, 11.9,1,1, 8.106, 10766.039, 267.452, 52578.763 25/05/02,15:34:15,13,04,1, 11.9,1,1, 8.106, 10766.065, 267.516, 52578.772 25/05/02,15:34:15,14,04,1, 11.9,1,1, 8.106, 10766.064, 267.565, 52578.807 25/05/02,15:34:15,15,04,1, 11.9,1,1, 8.106, 10766.083, 267.613, 52578.871 25/05/02,15:34:15,16,04,1, 11.9,1,1, 8.106, 10766.109, 267.655, 52578.930 25/05/02,15:34:15,17,04,1, 11.9,1,1, 8.106, 10766.124, 267.715, 52578.921 25/05/02,15:34:15,18,04,1, 11.9,1,1, 8.106, 10766.113, 267.755, 52578.985 25/05/02,15:34:15,19,04,1, 11.9,1,1, 8.106, 10766.139, 267.797, 52579.068 25/05/02,15:34:16,00,05,1, 11.8,1,1, 8.106, 10766.134, 267.797, 52579.068 25/05/02,15:34:16,01,05,1, 11.8,1,1, 8.106, 10766.145, 267.862, 52579.078 25/05/02,15:34:16,02,05,1, 11.8,1,1, 8.106, 10766.171, 267.876, 52579.082 25/05/02,15:34:16,03,05,1, 11.8,1,1, 8.106, 10766.164, 267.867, 52579.039 25/05/02,15:34:16,04,05,1, 11.8,1,1, 8.106, 10766.169, 267.883, 52579.146 25/05/02,15:34:16,05,05,1, 11.8,1,1, 8.106, 10766.187, 267.899, 52579.111 25/05/02,15:34:16,06,05,1, 11.8,1,1, 8.106, 10766.177, 267.898, 52579.137 25/05/02,15:34:16,07,05,1, 11.8,1,1, 8.106, 10766.175, 267.896, 52579.181 25/05/02,15:34:16,08,05,1, 11.8,1,1, 8.106, 10766.203, 267.934, 52579.218 25/05/02,15:34:16,09,05,1, 11.8,1,1, 8.106, 10766.168, 267.986, 52579.222 25/05/02,15:34:16,10,05,1, 11.8,1,1, 8.106, 10766.226, 268.061, 52579.303 25/05/02,15:34:16,11,05,1, 11.8,1,1, 8.106, 10766.257, 268.104, 52579.269 25/05/02,15:34:16,12,05,1, 11.8,1,1, 8.106, 10766.251, 268.168, 52579.437 25/05/02,15:34:16,13,05,1, 11.8,1,1, 8.106, 10766.271, 268.235, 52579.409 25/05/02,15:34:16,14,05,1, 11.8,1,1, 8.106, 10766.275, 268.259, 52579.432 25/05/02,15:34:16,15,05,1, 11.8,1,1, 8.106, 10766.297, 268.335, 52579.544 25/05/02,15:34:16,16,05,1, 11.8,1,1, 8.106, 10766.303, 268.376, 52579.534 25/05/02,15:34:16,17,05,1, 11.8,1,1, 8.106, 10766.316, 268.400, 52579.635 25/05/02,15:34:16,18,05,1, 11.8,1,1, 8.106, 10766.329, 268.416, 52579.563 25/05/02,15:34:16,19,05,1, 11.8,1,1, 8.106, 10766.330, 268.454, 52579.586 25/05/02,15:34:17,00,05,1, 11.9,1,1, 8.103, 10766.326, 268.454, 52579.586 25/05/02,15:34:17,01,05,1, 11.9,1,1, 8.103, 10766.327, 268.473, 52579.656 25/05/02,15:34:17,02,05,1, 11.9,1,1, 8.103, 10766.309, 268.469, 52579.696 25/05/02,15:34:17,03,05,1, 11.9,1,1, 8.103, 10766.326, 268.484, 52579.707 25/05/02,15:34:17,04,05,1, 11.9,1,1, 8.103, 10766.328, 268.502, 52579.699 25/05/02,15:34:17,05,05,1, 11.9,1,1, 8.103, 10766.323, 268.539, 52579.720 25/05/02,15:34:17,06,05,1, 11.9,1,1, 8.103, 10766.360, 268.549, 52579.799 25/05/02,15:34:17,07,05,1, 11.9,1,1, 8.103, 10766.361, 268.581, 52579.755 25/05/02,15:34:17,08,05,1, 11.9,1,1, 8.103, 10766.383, 268.620, 52579.716 25/05/02,15:34:17,09,05,1, 11.9,1,1, 8.103, 10766.396, 268.675, 52579.863 25/05/02,15:34:17,10,05,1, 11.9,1,1, 8.103, 10766.417, 268.745, 52579.823 25/05/02,15:34:17,11,05,1, 11.9,1,1, 8.103, 10766.426, 268.783, 52579.880 25/05/02,15:34:17,12,05,1, 11.9,1,1, 8.103, 10766.435, 268.862, 52579.966 25/05/02,15:34:17,13,05,1, 11.9,1,1, 8.103, 10766.464, 268.877, 52579.983 25/05/02,15:34:17,14,05,1, 11.9,1,1, 8.103, 10766.464, 268.936, 52580.077 25/05/02,15:34:17,15,05,1, 11.9,1,1, 8.103, 10766.465, 268.988, 52580.100 25/05/02,15:34:17,16,05,1, 11.9,1,1, 8.103, 10766.458, 269.034, 52580.111 25/05/02,15:34:17,17,05,1, 11.9,1,1, 8.103, 10766.478, 269.052, 52580.147 25/05/02,15:34:17,18,05,1, 11.9,1,1, 8.103, 10766.495, 269.064, 52580.179 25/05/02,15:34:17,19,05,1, 11.9,1,1, 8.103, 10766.459, 269.085, 52580.171 25/05/02,15:34:18,00,06,1, 11.9,1,1, 8.109, 10766.451, 269.085, 52580.171 25/05/02,15:34:18,01,06,1, 11.9,1,1, 8.109, 10766.500, 269.108, 52580.151 25/05/02,15:34:18,02,06,1, 11.9,1,1, 8.109, 10766.484, 269.101, 52580.166 25/05/02,15:34:18,03,06,1, 11.9,1,1, 8.109, 10766.493, 269.128, 52580.222 25/05/02,15:34:18,04,06,1, 11.9,1,1, 8.109, 10766.485, 269.125, 52580.169 25/05/02,15:34:18,05,06,1, 11.9,1,1, 8.109, 10766.505, 269.163, 52580.280 25/05/02,15:34:18,06,06,1, 11.9,1,1, 8.109, 10766.519, 269.209, 52580.272 25/05/02,15:34:18,07,06,1, 11.9,1,1, 8.109, 10766.533, 269.269, 52580.313 25/05/02,15:34:18,08,06,1, 11.9,1,1, 8.109, 10766.544, 269.292, 52580.350 25/05/02,15:34:18,09,06,1, 11.9,1,1, 8.109, 10766.570, 269.365, 52580.391 25/05/02,15:34:18,10,06,1, 11.9,1,1, 8.109, 10766.598, 269.397, 52580.466 25/05/02,15:34:18,11,06,1, 11.9,1,1, 8.109, 10766.616, 269.487, 52580.510 25/05/02,15:34:18,12,06,1, 11.9,1,1, 8.109, 10766.570, 269.531, 52580.606 25/05/02,15:34:18,13,06,1, 11.9,1,1, 8.109, 10766.617, 269.562, 52580.645 25/05/02,15:34:18,14,06,1, 11.9,1,1, 8.109, 10766.611, 269.613, 52580.713 25/05/02,15:34:18,15,06,1, 11.9,1,1, 8.109, 10766.632, 269.634, 52580.681 25/05/02,15:34:18,16,06,1, 11.9,1,1, 8.109, 10766.626, 269.629, 52580.436 25/05/02,15:34:18,17,06,1, 11.9,1,1, 8.109, 10766.608, 269.657, 52580.718 25/05/02,15:34:18,18,06,1, 11.9,1,1, 8.109, 10766.653, 269.670, 52580.711 25/05/02,15:34:18,19,06,1, 11.9,1,1, 8.109, 10766.642, 269.693, 52580.656 25/05/02,15:34:19,00,05,1, 11.9,1,1, 8.109, 10766.635, 269.693, 52580.656 25/05/02,15:34:19,01,05,1, 11.9,1,1, 8.109, 10766.661, 269.697, 52580.658 25/05/02,15:34:19,02,05,1, 11.9,1,1, 8.109, 10766.653, 269.723, 52580.759 25/05/02,15:34:19,03,05,1, 11.9,1,1, 8.109, 10766.682, 269.737, 52580.856 25/05/02,15:34:19,04,05,1, 11.9,1,1, 8.109, 10766.627, 269.757, 52580.775 25/05/02,15:34:19,05,05,1, 11.9,1,1, 8.109, 10766.693, 269.797, 52580.861 25/05/02,15:34:19,06,05,1, 11.9,1,1, 8.109, 10766.733, 269.854, 52580.866 25/05/02,15:34:19,07,05,1, 11.9,1,1, 8.109, 10766.728, 269.889, 52580.914 25/05/02,15:34:19,08,05,1, 11.9,1,1, 8.109, 10766.740, 269.967, 52580.926 25/05/02,15:34:19,09,05,1, 11.9,1,1, 8.109, 10766.757, 270.006, 52580.907 25/05/02,15:34:19,10,05,1, 11.9,1,1, 8.109, 10766.786, 270.089, 52581.048 25/05/02,15:34:19,11,05,1, 11.9,1,1, 8.109, 10766.789, 270.106, 52581.015 25/05/02,15:34:19,12,05,1, 11.9,1,1, 8.109, 10766.800, 270.153, 52581.047 25/05/02,15:34:19,13,05,1, 11.9,1,1, 8.109, 10766.817, 270.203, 52581.127 25/05/02,15:34:19,14,05,1, 11.9,1,1, 8.109, 10766.822, 270.233, 52581.140 25/05/02,15:34:19,15,05,1, 11.9,1,1, 8.109, 10766.808, 270.261, 52581.141 25/05/02,15:34:19,16,05,1, 11.9,1,1, 8.109, 10766.839, 270.288, 52581.170 25/05/02,15:34:19,17,05,1, 11.9,1,1, 8.109, 10766.827, 270.266, 52581.163 25/05/02,15:34:19,18,05,1, 11.9,1,1, 8.109, 10766.853, 270.309, 52581.143 25/05/02,15:34:19,19,05,1, 11.9,1,1, 8.109, 10766.852, 270.287, 52581.165 25/05/02,15:34:20,00,05,1, 12.0,1,1, 8.111, 10766.844, 270.287, 52581.165 25/05/02,15:34:20,01,05,1, 12.0,1,1, 8.111, 10766.849, 270.309, 52581.188 25/05/02,15:34:20,02,05,1, 12.0,1,1, 8.111, 10766.846, 270.348, 52581.243 25/05/02,15:34:20,03,05,1, 12.0,1,1, 8.111, 10766.839, 270.374, 52581.262 25/05/02,15:34:20,04,05,1, 12.0,1,1, 8.111, 10766.867, 270.401, 52581.228 25/05/02,15:34:20,05,05,1, 12.0,1,1, 8.111, 10766.900, 270.450, 52581.369 25/05/02,15:34:20,06,05,1, 12.0,1,1, 8.111, 10766.914, 270.496, 52581.331 25/05/02,15:34:20,07,05,1, 12.0,1,1, 8.111, 10766.918, 270.555, 52581.341 25/05/02,15:34:20,08,05,1, 12.0,1,1, 8.111, 10766.919, 270.617, 52581.427 25/05/02,15:34:20,09,05,1, 12.0,1,1, 8.111, 10766.987, 270.647, 52581.213 25/05/02,15:34:20,10,05,1, 12.0,1,1, 8.111, 10766.947, 270.733, 52581.594 25/05/02,15:34:20,11,05,1, 12.0,1,1, 8.111, 10766.969, 270.765, 52581.625 25/05/02,15:34:20,12,05,1, 12.0,1,1, 8.111, 10766.995, 270.801, 52581.613 25/05/02,15:34:20,13,05,1, 12.0,1,1, 8.111, 10767.006, 270.847, 52581.578 25/05/02,15:34:20,14,05,1, 12.0,1,1, 8.111, 10767.009, 270.866, 52581.675 25/05/02,15:34:20,15,05,1, 12.0,1,1, 8.111, 10767.028, 270.896, 52581.654 25/05/02,15:34:20,16,05,1, 12.0,1,1, 8.111, 10767.022, 270.892, 52581.622 25/05/02,15:34:20,17,05,1, 12.0,1,1, 8.111, 10767.030, 270.921, 52581.651 25/05/02,15:34:20,18,05,1, 12.0,1,1, 8.111, 10767.040, 270.886, 52581.666 25/05/02,15:34:20,19,05,1, 12.0,1,1, 8.111, 10767.045, 270.922, 52581.636 25/05/02,15:34:21,00,05,1, 11.9,1,1, 8.108, 10767.044, 270.922, 52581.636 25/05/02,15:34:21,01,05,1, 11.9,1,1, 8.108, 10767.056, 270.966, 52581.671 25/05/02,15:34:21,02,05,1, 11.9,1,1, 8.108, 10767.019, 270.996, 52581.734 25/05/02,15:34:21,03,05,1, 11.9,1,1, 8.108, 10767.066, 271.004, 52581.741 25/05/02,15:34:21,04,05,1, 11.9,1,1, 8.108, 10767.091, 271.036, 52581.781 25/05/02,15:34:21,05,05,1, 11.9,1,1, 8.108, 10767.100, 271.080, 52581.821 25/05/02,15:34:21,06,05,1, 11.9,1,1, 8.108, 10767.112, 271.133, 52581.926 25/05/02,15:34:21,07,05,1, 11.9,1,1, 8.108, 10767.157, 271.194, 52581.917 25/05/02,15:34:21,08,05,1, 11.9,1,1, 8.108, 10767.165, 271.229, 52581.939 25/05/02,15:34:21,09,05,1, 11.9,1,1, 8.108, 10767.143, 271.311, 52582.061 25/05/02,15:34:21,10,05,1, 11.9,1,1, 8.108, 10767.183, 271.333, 52582.006 25/05/02,15:34:21,11,05,1, 11.9,1,1, 8.108, 10767.194, 271.414, 52582.121 25/05/02,15:34:21,12,05,1, 11.9,1,1, 8.108, 10767.219, 271.420, 52582.101 25/05/02,15:34:21,13,05,1, 11.9,1,1, 8.108, 10767.230, 271.469, 52582.202 25/05/02,15:34:21,14,05,1, 11.9,1,1, 8.108, 10767.214, 271.511, 52582.381 25/05/02,15:34:21,15,05,1, 11.9,1,1, 8.108, 10767.205, 271.495, 52582.169 25/05/02,15:34:21,16,05,1, 11.9,1,1, 8.108, 10767.228, 271.511, 52582.169 25/05/02,15:34:21,17,05,1, 11.9,1,1, 8.108, 10767.200, 271.494, 52582.120 25/05/02,15:34:21,18,05,1, 11.9,1,1, 8.108, 10767.222, 271.519, 52582.188 25/05/02,15:34:21,19,05,1, 11.9,1,1, 8.108, 10767.226, 271.521, 52582.175 25/05/02,15:34:22,00,05,1, 11.9,1,1, 8.112, 10767.219, 271.521, 52582.175 25/05/02,15:34:22,01,05,1, 11.9,1,1, 8.112, 10767.276, 271.572, 52582.219 25/05/02,15:34:22,02,05,1, 11.9,1,1, 8.112, 10767.277, 271.551, 52582.208 25/05/02,15:34:22,03,05,1, 11.9,1,1, 8.112, 10767.289, 271.603, 52582.307 25/05/02,15:34:22,04,05,1, 11.9,1,1, 8.112, 10767.317, 271.630, 52582.309 25/05/02,15:34:22,05,05,1, 11.9,1,1, 8.112, 10767.311, 271.693, 52582.340 25/05/02,15:34:22,06,05,1, 11.9,1,1, 8.112, 10767.347, 271.731, 52582.452 25/05/02,15:34:22,07,05,1, 11.9,1,1, 8.112, 10767.367, 271.793, 52582.455 25/05/02,15:34:22,08,05,1, 11.9,1,1, 8.112, 10767.419, 271.843, 52582.462 25/05/02,15:34:22,09,05,1, 11.9,1,1, 8.112, 10767.383, 271.871, 52582.498 25/05/02,15:34:22,10,05,1, 11.9,1,1, 8.112, 10767.428, 271.952, 52582.495 25/05/02,15:34:22,11,05,1, 11.9,1,1, 8.112, 10767.429, 271.970, 52582.536 25/05/02,15:34:22,12,05,1, 11.9,1,1, 8.112, 10767.407, 272.030, 52582.683 25/05/02,15:34:22,13,05,1, 11.9,1,1, 8.112, 10767.463, 272.028, 52582.645 25/05/02,15:34:22,14,05,1, 11.9,1,1, 8.112, 10767.437, 272.065, 52582.627 25/05/02,15:34:22,15,05,1, 11.9,1,1, 8.112, 10767.473, 272.061, 52582.696 25/05/02,15:34:22,16,05,1, 11.9,1,1, 8.112, 10767.474, 272.092, 52582.654 25/05/02,15:34:22,17,05,1, 11.9,1,1, 8.112, 10767.488, 272.115, 52582.688 25/05/02,15:34:22,18,05,1, 11.9,1,1, 8.112, 10767.481, 272.104, 52582.654 25/05/02,15:34:22,19,05,1, 11.9,1,1, 8.112, 10767.474, 272.081, 52582.702 25/05/02,15:34:23,00,06,1, 12.0,1,1, 8.108, 10767.469, 272.081, 52582.702 25/05/02,15:34:23,01,06,1, 12.0,1,1, 8.108, 10767.484, 272.105, 52582.752 25/05/02,15:34:23,02,06,1, 12.0,1,1, 8.108, 10767.542, 272.124, 52582.749 25/05/02,15:34:23,03,06,1, 12.0,1,1, 8.108, 10767.535, 272.185, 52582.729 25/05/02,15:34:23,04,06,1, 12.0,1,1, 8.108, 10767.532, 272.230, 52582.860 25/05/02,15:34:23,05,06,1, 12.0,1,1, 8.108, 10767.584, 272.257, 52582.878 25/05/02,15:34:23,06,06,1, 12.0,1,1, 8.108, 10767.591, 272.304, 52582.897 25/05/02,15:34:23,07,06,1, 12.0,1,1, 8.108, 10767.613, 272.366, 52582.887 25/05/02,15:34:23,08,06,1, 12.0,1,1, 8.108, 10767.641, 272.408, 52582.974 25/05/02,15:34:23,09,06,1, 12.0,1,1, 8.108, 10767.681, 272.469, 52582.943 25/05/02,15:34:23,10,06,1, 12.0,1,1, 8.108, 10767.662, 272.493, 52583.008 25/05/02,15:34:23,11,06,1, 12.0,1,1, 8.108, 10767.672, 272.542, 52583.000 25/05/02,15:34:23,12,06,1, 12.0,1,1, 8.108, 10767.681, 272.548, 52583.005 25/05/02,15:34:23,13,06,1, 12.0,1,1, 8.108, 10767.705, 272.582, 52583.080 25/05/02,15:34:23,14,06,1, 12.0,1,1, 8.108, 10767.692, 272.568, 52583.087 25/05/02,15:34:23,15,06,1, 12.0,1,1, 8.108, 10767.716, 272.608, 52583.088 25/05/02,15:34:23,16,06,1, 12.0,1,1, 8.108, 10767.709, 272.580, 52583.014 25/05/02,15:34:23,17,06,1, 12.0,1,1, 8.108, 10767.710, 272.590, 52583.055 25/05/02,15:34:23,18,06,1, 12.0,1,1, 8.108, 10767.713, 272.594, 52583.119 25/05/02,15:34:23,19,06,1, 12.0,1,1, 8.108, 10767.736, 272.615, 52583.122 25/05/02,15:34:24,00,07,1, 11.9,1,1, 8.105, 10767.728, 272.615, 52583.122 25/05/02,15:34:24,01,07,1, 11.9,1,1, 8.105, 10767.779, 272.664, 52583.163 25/05/02,15:34:24,02,07,1, 11.9,1,1, 8.105, 10767.789, 272.690, 52583.232 25/05/02,15:34:24,03,07,1, 11.9,1,1, 8.105, 10767.820, 272.729, 52583.236 25/05/02,15:34:24,04,07,1, 11.9,1,1, 8.105, 10767.811, 272.791, 52583.259 25/05/02,15:34:24,05,07,1, 11.9,1,1, 8.105, 10767.851, 272.822, 52583.265 25/05/02,15:34:24,06,07,1, 11.9,1,1, 8.105, 10767.859, 272.853, 52583.352 25/05/02,15:34:24,07,07,1, 11.9,1,1, 8.105, 10767.863, 272.894, 52583.406 25/05/02,15:34:24,08,07,1, 11.9,1,1, 8.105, 10767.895, 272.961, 52583.455 25/05/02,15:34:24,09,07,1, 11.9,1,1, 8.105, 10767.911, 272.985, 52583.445 25/05/02,15:34:24,10,07,1, 11.9,1,1, 8.105, 10767.928, 273.050, 52583.446 25/05/02,15:34:24,11,07,1, 11.9,1,1, 8.105, 10767.929, 273.056, 52583.447 25/05/02,15:34:24,12,07,1, 11.9,1,1, 8.105, 10767.936, 273.088, 52583.488 25/05/02,15:34:24,13,07,1, 11.9,1,1, 8.105, 10767.941, 273.114, 52583.563 25/05/02,15:34:24,14,07,1, 11.9,1,1, 8.105, 10767.929, 273.111, 52583.560 25/05/02,15:34:24,15,07,1, 11.9,1,1, 8.105, 10767.953, 273.101, 52583.531 25/05/02,15:34:24,16,07,1, 11.9,1,1, 8.105, 10767.979, 273.145, 52583.588 25/05/02,15:34:24,17,07,1, 11.9,1,1, 8.105, 10767.989, 273.138, 52583.510 25/05/02,15:34:24,18,07,1, 11.9,1,1, 8.105, 10767.987, 273.178, 52583.581 25/05/02,15:34:24,19,07,1, 11.9,1,1, 8.105, 10767.981, 273.161, 52583.458 25/05/02,15:34:25,00,06,1, 11.9,1,1, 8.109, 10767.978, 273.161, 52583.458 25/05/02,15:34:25,01,06,1, 11.9,1,1, 8.109, 10767.992, 273.204, 52583.621 25/05/02,15:34:25,02,06,1, 11.9,1,1, 8.109, 10768.000, 273.247, 52583.598 25/05/02,15:34:25,03,06,1, 11.9,1,1, 8.109, 10768.062, 273.281, 52583.657 25/05/02,15:34:25,04,06,1, 11.9,1,1, 8.109, 10768.058, 273.293, 52583.623 25/05/02,15:34:25,05,06,1, 11.9,1,1, 8.109, 10768.086, 273.366, 52583.718 25/05/02,15:34:25,06,06,1, 11.9,1,1, 8.109, 10768.088, 273.386, 52583.830 25/05/02,15:34:25,07,06,1, 11.9,1,1, 8.109, 10768.128, 273.447, 52583.796 25/05/02,15:34:25,08,06,1, 11.9,1,1, 8.109, 10768.126, 273.506, 52583.862 25/05/02,15:34:25,09,06,1, 11.9,1,1, 8.109, 10768.152, 273.540, 52583.899 25/05/02,15:34:25,10,06,1, 11.9,1,1, 8.109, 10768.161, 273.589, 52583.909 25/05/02,15:34:25,11,06,1, 11.9,1,1, 8.109, 10768.181, 273.600, 52583.885 25/05/02,15:34:25,12,06,1, 11.9,1,1, 8.109, 10768.224, 273.650, 52583.999 25/05/02,15:34:25,13,06,1, 11.9,1,1, 8.109, 10768.227, 273.651, 52584.004 25/05/02,15:34:25,14,06,1, 11.9,1,1, 8.109, 10768.215, 273.646, 52583.997 25/05/02,15:34:25,15,06,1, 11.9,1,1, 8.109, 10768.239, 273.686, 52584.019 25/05/02,15:34:25,16,06,1, 11.9,1,1, 8.109, 10768.222, 273.667, 52583.996 25/05/02,15:34:25,17,06,1, 11.9,1,1, 8.109, 10768.223, 273.701, 52584.057 25/05/02,15:34:25,18,06,1, 11.9,1,1, 8.109, 10768.240, 273.683, 52583.984 25/05/02,15:34:25,19,06,1, 11.9,1,1, 8.109, 10768.258, 273.702, 52584.058 25/05/02,15:34:26,00,06,1, 11.9,1,1, 8.109, 10768.254, 273.702, 52584.058 25/05/02,15:34:26,01,06,1, 11.9,1,1, 8.109, 10768.268, 273.728, 52584.075 25/05/02,15:34:26,02,06,1, 11.9,1,1, 8.109, 10768.316, 273.746, 52584.058 25/05/02,15:34:26,03,06,1, 11.9,1,1, 8.109, 10768.280, 273.770, 52584.129 25/05/02,15:34:26,04,06,1, 11.9,1,1, 8.109, 10768.337, 273.786, 52584.202 25/05/02,15:34:26,05,06,1, 11.9,1,1, 8.109, 10768.346, 273.827, 52584.187 25/05/02,15:34:26,06,06,1, 11.9,1,1, 8.109, 10768.354, 273.866, 52584.173 25/05/02,15:34:26,07,06,1, 11.9,1,1, 8.109, 10768.382, 273.918, 52584.219 25/05/02,15:34:26,08,06,1, 11.9,1,1, 8.109, 10768.372, 273.942, 52584.022 25/05/02,15:34:26,09,06,1, 11.9,1,1, 8.109, 10768.376, 273.992, 52584.287 25/05/02,15:34:26,10,06,1, 11.9,1,1, 8.109, 10768.416, 274.018, 52584.312 25/05/02,15:34:26,11,06,1, 11.9,1,1, 8.109, 10768.426, 274.085, 52584.352 25/05/02,15:34:26,12,06,1, 11.9,1,1, 8.109, 10768.430, 274.090, 52584.350 25/05/02,15:34:26,13,06,1, 11.9,1,1, 8.109, 10768.474, 274.100, 52584.348 25/05/02,15:34:26,14,06,1, 11.9,1,1, 8.109, 10768.479, 274.127, 52584.392 25/05/02,15:34:26,15,06,1, 11.9,1,1, 8.109, 10768.468, 274.144, 52584.375 25/05/02,15:34:26,16,06,1, 11.9,1,1, 8.109, 10768.464, 274.160, 52584.464 25/05/02,15:34:26,17,06,1, 11.9,1,1, 8.109, 10768.500, 274.128, 52584.357 25/05/02,15:34:26,18,06,1, 11.9,1,1, 8.109, 10768.512, 274.119, 52584.350 25/05/02,15:34:26,19,06,1, 11.9,1,1, 8.109, 10768.497, 274.118, 52584.379 25/05/02,15:34:27,00,06,1, 11.9,1,1, 8.109, 10768.496, 274.118, 52584.379 25/05/02,15:34:27,01,06,1, 11.9,1,1, 8.109, 10768.509, 274.132, 52584.465 25/05/02,15:34:27,02,06,1, 11.9,1,1, 8.109, 10768.540, 274.123, 52584.439 25/05/02,15:34:27,03,06,1, 11.9,1,1, 8.109, 10768.565, 274.153, 52584.402 25/05/02,15:34:27,04,06,1, 11.9,1,1, 8.109, 10768.540, 274.164, 52584.445 25/05/02,15:34:27,05,06,1, 11.9,1,1, 8.109, 10768.583, 274.187, 52584.526 25/05/02,15:34:27,06,06,1, 11.9,1,1, 8.109, 10768.608, 274.201, 52584.483 25/05/02,15:34:27,07,06,1, 11.9,1,1, 8.109, 10768.615, 274.245, 52584.580 25/05/02,15:34:27,08,06,1, 11.9,1,1, 8.109, 10768.621, 274.299, 52584.604 25/05/02,15:34:27,09,06,1, 11.9,1,1, 8.109, 10768.631, 274.281, 52584.517 25/05/02,15:34:27,10,06,1, 11.9,1,1, 8.109, 10768.683, 274.344, 52584.619 25/05/02,15:34:27,11,06,1, 11.9,1,1, 8.109, 10768.641, 274.390, 52584.701 25/05/02,15:34:27,12,06,1, 11.9,1,1, 8.109, 10768.681, 274.422, 52584.676 25/05/02,15:34:27,13,06,1, 11.9,1,1, 8.109, 10768.698, 274.442, 52584.646 25/05/02,15:34:27,14,06,1, 11.9,1,1, 8.109, 10768.675, 274.471, 52584.709 25/05/02,15:34:27,15,06,1, 11.9,1,1, 8.109, 10768.710, 274.489, 52584.742 25/05/02,15:34:27,16,06,1, 11.9,1,1, 8.109, 10768.715, 274.495, 52584.762 25/05/02,15:34:27,17,06,1, 11.9,1,1, 8.109, 10768.692, 274.509, 52584.772 25/05/02,15:34:27,18,06,1, 11.9,1,1, 8.109, 10768.722, 274.508, 52584.766 25/05/02,15:34:27,19,06,1, 11.9,1,1, 8.109, 10768.708, 274.498, 52584.724 25/05/02,15:34:28,00,06,1, 12.0,1,1, 8.111, 10768.704, 274.498, 52584.724 25/05/02,15:34:28,01,06,1, 12.0,1,1, 8.111, 10768.711, 274.484, 52584.762 25/05/02,15:34:28,02,06,1, 12.0,1,1, 8.111, 10768.755, 274.488, 52584.773 25/05/02,15:34:28,03,06,1, 12.0,1,1, 8.111, 10768.734, 274.465, 52584.710 25/05/02,15:34:28,04,06,1, 12.0,1,1, 8.111, 10768.737, 274.488, 52584.728 25/05/02,15:34:28,05,06,1, 12.0,1,1, 8.111, 10768.741, 274.502, 52584.805 25/05/02,15:34:28,06,06,1, 12.0,1,1, 8.111, 10768.759, 274.531, 52584.758 25/05/02,15:34:28,07,06,1, 12.0,1,1, 8.111, 10768.763, 274.566, 52584.781 25/05/02,15:34:28,08,06,1, 12.0,1,1, 8.111, 10768.785, 274.586, 52584.765 25/05/02,15:34:28,09,06,1, 12.0,1,1, 8.111, 10768.787, 274.637, 52584.911 25/05/02,15:34:28,10,06,1, 12.0,1,1, 8.111, 10768.802, 274.662, 52584.916 25/05/02,15:34:28,11,06,1, 12.0,1,1, 8.111, 10768.814, 274.718, 52584.961 25/05/02,15:34:28,12,06,1, 12.0,1,1, 8.111, 10768.849, 274.789, 52585.030 25/05/02,15:34:28,13,06,1, 12.0,1,1, 8.111, 10768.842, 274.786, 52584.991 25/05/02,15:34:28,14,06,1, 12.0,1,1, 8.111, 10768.857, 274.802, 52584.938 25/05/02,15:34:28,15,06,1, 12.0,1,1, 8.111, 10768.883, 274.843, 52584.994 25/05/02,15:34:28,16,06,1, 12.0,1,1, 8.111, 10768.921, 274.876, 52584.995 25/05/02,15:34:28,17,06,1, 12.0,1,1, 8.111, 10768.910, 274.891, 52585.077 25/05/02,15:34:28,18,06,1, 12.0,1,1, 8.111, 10768.889, 274.912, 52585.017 25/05/02,15:34:28,19,06,1, 12.0,1,1, 8.111, 10768.924, 274.953, 52585.036 25/05/02,15:34:29,00,06,1, 11.9,1,1, 8.099, 10768.921, 274.953, 52585.036 25/05/02,15:34:29,01,06,1, 11.9,1,1, 8.099, 10768.932, 274.934, 52585.109 25/05/02,15:34:29,02,06,1, 11.9,1,1, 8.099, 10768.923, 274.931, 52585.011 25/05/02,15:34:29,03,06,1, 11.9,1,1, 8.099, 10768.923, 274.926, 52585.042 25/05/02,15:34:29,04,06,1, 11.9,1,1, 8.099, 10768.919, 274.925, 52585.030 25/05/02,15:34:29,05,06,1, 11.9,1,1, 8.099, 10768.928, 274.945, 52585.098 25/05/02,15:34:29,06,06,1, 11.9,1,1, 8.099, 10768.929, 274.936, 52585.105 25/05/02,15:34:29,07,06,1, 11.9,1,1, 8.099, 10768.957, 274.965, 52585.166 25/05/02,15:34:29,08,06,1, 11.9,1,1, 8.099, 10768.938, 274.977, 52585.126 25/05/02,15:34:29,09,06,1, 11.9,1,1, 8.099, 10768.959, 275.005, 52585.175 25/05/02,15:34:29,10,06,1, 11.9,1,1, 8.099, 10768.972, 275.049, 52585.102 25/05/02,15:34:29,11,06,1, 11.9,1,1, 8.099, 10768.979, 275.102, 52585.165 25/05/02,15:34:29,12,06,1, 11.9,1,1, 8.099, 10769.005, 275.109, 52585.271 25/05/02,15:34:29,13,06,1, 11.9,1,1, 8.099, 10769.015, 275.184, 52585.278 25/05/02,15:34:29,14,06,1, 11.9,1,1, 8.099, 10769.032, 275.192, 52585.284 25/05/02,15:34:29,15,06,1, 11.9,1,1, 8.099, 10769.052, 275.261, 52585.365 25/05/02,15:34:29,16,06,1, 11.9,1,1, 8.099, 10769.081, 275.283, 52585.282 25/05/02,15:34:29,17,06,1, 11.9,1,1, 8.099, 10769.052, 275.313, 52585.391 25/05/02,15:34:29,18,06,1, 11.9,1,1, 8.099, 10769.070, 275.309, 52585.391 25/05/02,15:34:29,19,06,1, 11.9,1,1, 8.099, 10769.077, 275.380, 52585.443 25/05/02,15:34:30,00,05,1, 12.0,1,1, 8.108, 10769.072, 275.380, 52585.443 25/05/02,15:34:30,01,05,1, 12.0,1,1, 8.108, 10769.076, 275.400, 52585.438 25/05/02,15:34:30,02,05,1, 12.0,1,1, 8.108, 10769.084, 275.407, 52585.427 25/05/02,15:34:30,03,05,1, 12.0,1,1, 8.108, 10769.096, 275.409, 52585.466 25/05/02,15:34:30,04,05,1, 12.0,1,1, 8.108, 10769.119, 275.434, 52585.465 25/05/02,15:34:30,05,05,1, 12.0,1,1, 8.108, 10769.095, 275.450, 52585.504 25/05/02,15:34:30,06,05,1, 12.0,1,1, 8.108, 10769.093, 275.447, 52585.463 25/05/02,15:34:30,07,05,1, 12.0,1,1, 8.108, 10769.099, 275.448, 52585.467 25/05/02,15:34:30,08,05,1, 12.0,1,1, 8.108, 10769.133, 275.455, 52585.502 25/05/02,15:34:30,09,05,1, 12.0,1,1, 8.108, 10769.123, 275.474, 52585.482 25/05/02,15:34:30,10,05,1, 12.0,1,1, 8.108, 10769.131, 275.473, 52585.468 25/05/02,15:34:30,11,05,1, 12.0,1,1, 8.108, 10769.151, 275.533, 52585.467 25/05/02,15:34:30,12,05,1, 12.0,1,1, 8.108, 10769.145, 275.530, 52585.565 25/05/02,15:34:30,13,05,1, 12.0,1,1, 8.108, 10769.157, 275.562, 52585.608 25/05/02,15:34:30,14,05,1, 12.0,1,1, 8.108, 10769.164, 275.597, 52585.549 25/05/02,15:34:30,15,05,1, 12.0,1,1, 8.108, 10769.155, 275.641, 52585.627 25/05/02,15:34:30,16,05,1, 12.0,1,1, 8.108, 10769.186, 275.710, 52585.707 25/05/02,15:34:30,17,05,1, 12.0,1,1, 8.108, 10769.197, 275.748, 52585.682 25/05/02,15:34:30,18,05,1, 12.0,1,1, 8.108, 10769.213, 275.798, 52585.763 25/05/02,15:34:30,19,05,1, 12.0,1,1, 8.108, 10769.230, 275.829, 52585.707 25/05/02,15:34:31,00,05,1, 12.0,1,1, 8.106, 10769.222, 275.829, 52585.707 25/05/02,15:34:31,01,05,1, 12.0,1,1, 8.106, 10769.231, 275.921, 52585.697 25/05/02,15:34:31,02,05,1, 12.0,1,1, 8.106, 10769.267, 275.942, 52585.813 25/05/02,15:34:31,03,05,1, 12.0,1,1, 8.106, 10769.279, 275.976, 52585.884 25/05/02,15:34:31,04,05,1, 12.0,1,1, 8.106, 10769.258, 276.003, 52585.821 25/05/02,15:34:31,05,05,1, 12.0,1,1, 8.106, 10769.246, 276.013, 52585.901 25/05/02,15:34:31,06,05,1, 12.0,1,1, 8.106, 10769.256, 276.057, 52585.853 25/05/02,15:34:31,07,05,1, 12.0,1,1, 8.106, 10769.248, 276.071, 52585.966 25/05/02,15:34:31,08,05,1, 12.0,1,1, 8.106, 10769.266, 276.133, 52585.954 25/05/02,15:34:31,09,05,1, 12.0,1,1, 8.106, 10769.277, 276.099, 52585.925 25/05/02,15:34:31,10,05,1, 12.0,1,1, 8.106, 10769.267, 276.112, 52585.975 25/05/02,15:34:31,11,05,1, 12.0,1,1, 8.106, 10769.281, 276.134, 52585.865 25/05/02,15:34:31,12,05,1, 12.0,1,1, 8.106, 10769.316, 276.130, 52585.968 25/05/02,15:34:31,13,05,1, 12.0,1,1, 8.106, 10769.287, 276.150, 52586.018 25/05/02,15:34:31,14,05,1, 12.0,1,1, 8.106, 10769.316, 276.155, 52585.966 25/05/02,15:34:31,15,05,1, 12.0,1,1, 8.106, 10769.335, 276.180, 52585.982 25/05/02,15:34:31,16,05,1, 12.0,1,1, 8.106, 10769.336, 276.205, 52585.991 25/05/02,15:34:31,17,05,1, 12.0,1,1, 8.106, 10769.325, 276.251, 52586.044 25/05/02,15:34:31,18,05,1, 12.0,1,1, 8.106, 10769.355, 276.272, 52586.069 25/05/02,15:34:31,19,05,1, 12.0,1,1, 8.106, 10769.367, 276.304, 52586.019 25/05/02,15:34:32,00,05,1, 11.9,1,1, 8.101, 10769.364, 276.304, 52586.019 25/05/02,15:34:32,01,05,1, 11.9,1,1, 8.101, 10769.398, 276.390, 52586.085 25/05/02,15:34:32,02,05,1, 11.9,1,1, 8.101, 10769.424, 276.468, 52586.153 25/05/02,15:34:32,03,05,1, 11.9,1,1, 8.101, 10769.444, 276.493, 52586.183 25/05/02,15:34:32,04,05,1, 11.9,1,1, 8.101, 10769.461, 276.542, 52586.262 25/05/02,15:34:32,05,05,1, 11.9,1,1, 8.101, 10769.448, 276.584, 52586.256 25/05/02,15:34:32,06,05,1, 11.9,1,1, 8.101, 10769.476, 276.617, 52586.384 25/05/02,15:34:32,07,05,1, 11.9,1,1, 8.101, 10769.501, 276.665, 52586.329 25/05/02,15:34:32,08,05,1, 11.9,1,1, 8.101, 10769.510, 276.703, 52586.391 25/05/02,15:34:32,09,05,1, 11.9,1,1, 8.101, 10769.515, 276.703, 52586.396 25/05/02,15:34:32,10,05,1, 11.9,1,1, 8.101, 10769.522, 276.725, 52586.426 25/05/02,15:34:32,11,05,1, 11.9,1,1, 8.101, 10769.560, 276.774, 52586.565 25/05/02,15:34:32,12,05,1, 11.9,1,1, 8.101, 10769.548, 276.791, 52586.347 25/05/02,15:34:32,13,05,1, 11.9,1,1, 8.101, 10769.540, 276.776, 52586.415 25/05/02,15:34:32,14,05,1, 11.9,1,1, 8.101, 10769.551, 276.832, 52586.490 25/05/02,15:34:32,15,05,1, 11.9,1,1, 8.101, 10769.569, 276.828, 52586.401 25/05/02,15:34:32,16,05,1, 11.9,1,1, 8.101, 10769.567, 276.856, 52586.419 25/05/02,15:34:32,17,05,1, 11.9,1,1, 8.101, 10769.567, 276.842, 52586.479 25/05/02,15:34:32,18,05,1, 11.9,1,1, 8.101, 10769.585, 276.867, 52586.527 25/05/02,15:34:32,19,05,1, 11.9,1,1, 8.101, 10769.588, 276.882, 52586.480 25/05/02,15:34:33,00,06,1, 11.9,1,1, 8.109, 10769.581, 276.882, 52586.480 25/05/02,15:34:33,01,06,1, 11.9,1,1, 8.109, 10769.617, 276.902, 52586.469 25/05/02,15:34:33,02,06,1, 11.9,1,1, 8.109, 10769.640, 276.954, 52586.532 25/05/02,15:34:33,03,06,1, 11.9,1,1, 8.109, 10769.684, 276.996, 52586.626 25/05/02,15:34:33,04,06,1, 11.9,1,1, 8.109, 10769.673, 277.011, 52586.554 25/05/02,15:34:33,05,06,1, 11.9,1,1, 8.109, 10769.673, 277.099, 52586.635 25/05/02,15:34:33,06,06,1, 11.9,1,1, 8.109, 10769.720, 277.119, 52586.645 25/05/02,15:34:33,07,06,1, 11.9,1,1, 8.109, 10769.723, 277.179, 52586.700 25/05/02,15:34:33,08,06,1, 11.9,1,1, 8.109, 10769.751, 277.243, 52586.733 25/05/02,15:34:33,09,06,1, 11.9,1,1, 8.109, 10769.777, 277.261, 52586.793 25/05/02,15:34:33,10,06,1, 11.9,1,1, 8.109, 10769.777, 277.313, 52586.732 25/05/02,15:34:33,11,06,1, 11.9,1,1, 8.109, 10769.778, 277.386, 52586.878 25/05/02,15:34:33,12,06,1, 11.9,1,1, 8.109, 10769.822, 277.396, 52586.774 25/05/02,15:34:33,13,06,1, 11.9,1,1, 8.109, 10769.813, 277.437, 52586.833 25/05/02,15:34:33,14,06,1, 11.9,1,1, 8.109, 10769.839, 277.456, 52586.881 25/05/02,15:34:33,15,06,1, 11.9,1,1, 8.109, 10769.861, 277.504, 52586.868 25/05/02,15:34:33,16,06,1, 11.9,1,1, 8.109, 10769.871, 277.523, 52587.035 25/05/02,15:34:33,17,06,1, 11.9,1,1, 8.109, 10769.877, 277.515, 52586.896 25/05/02,15:34:33,18,06,1, 11.9,1,1, 8.109, 10769.863, 277.529, 52586.967 25/05/02,15:34:33,19,06,1, 11.9,1,1, 8.109, 10769.867, 277.572, 52586.885 25/05/02,15:34:34,00,07,1, 11.9,1,1, 8.112, 10769.864, 277.572, 52586.885 25/05/02,15:34:34,01,07,1, 11.9,1,1, 8.112, 10769.869, 277.577, 52586.903 25/05/02,15:34:34,02,07,1, 11.9,1,1, 8.112, 10769.917, 277.554, 52586.954 25/05/02,15:34:34,03,07,1, 11.9,1,1, 8.112, 10769.912, 277.581, 52586.878 25/05/02,15:34:34,04,07,1, 11.9,1,1, 8.112, 10769.899, 277.622, 52586.973 25/05/02,15:34:34,05,07,1, 11.9,1,1, 8.112, 10769.927, 277.628, 52586.979 25/05/02,15:34:34,06,07,1, 11.9,1,1, 8.112, 10769.940, 277.678, 52586.969 25/05/02,15:34:34,07,07,1, 11.9,1,1, 8.112, 10769.959, 277.691, 52587.012 25/05/02,15:34:34,08,07,1, 11.9,1,1, 8.112, 10769.981, 277.741, 52587.025 25/05/02,15:34:34,09,07,1, 11.9,1,1, 8.112, 10769.995, 277.789, 52587.073 25/05/02,15:34:34,10,07,1, 11.9,1,1, 8.112, 10770.029, 277.834, 52587.062 25/05/02,15:34:34,11,07,1, 11.9,1,1, 8.112, 10770.022, 277.885, 52587.101 25/05/02,15:34:34,12,07,1, 11.9,1,1, 8.112, 10770.044, 277.910, 52587.199 25/05/02,15:34:34,13,07,1, 11.9,1,1, 8.112, 10770.041, 277.978, 52587.173 25/05/02,15:34:34,14,07,1, 11.9,1,1, 8.112, 10770.084, 277.992, 52587.202 25/05/02,15:34:34,15,07,1, 11.9,1,1, 8.112, 10770.079, 278.052, 52587.296 25/05/02,15:34:34,16,07,1, 11.9,1,1, 8.112, 10770.120, 278.106, 52587.260 25/05/02,15:34:34,17,07,1, 11.9,1,1, 8.112, 10770.121, 278.140, 52587.258 25/05/02,15:34:34,18,07,1, 11.9,1,1, 8.112, 10770.159, 278.179, 52587.276 25/05/02,15:34:34,19,07,1, 11.9,1,1, 8.112, 10770.138, 278.201, 52587.368 25/05/02,15:34:35,00,06,1, 11.9,1,1, 8.109, 10770.131, 278.201, 52587.368 25/05/02,15:34:35,01,06,1, 11.9,1,1, 8.109, 10770.177, 278.284, 52587.353 25/05/02,15:34:35,02,06,1, 11.9,1,1, 8.109, 10770.156, 278.320, 52587.373 25/05/02,15:34:35,03,06,1, 11.9,1,1, 8.109, 10770.191, 278.345, 52587.431 25/05/02,15:34:35,04,06,1, 11.9,1,1, 8.109, 10770.157, 278.349, 52587.399 25/05/02,15:34:35,05,06,1, 11.9,1,1, 8.109, 10770.215, 278.366, 52587.392 25/05/02,15:34:35,06,06,1, 11.9,1,1, 8.109, 10770.211, 278.368, 52587.442 25/05/02,15:34:35,07,06,1, 11.9,1,1, 8.109, 10770.217, 278.400, 52587.437 25/05/02,15:34:35,08,06,1, 11.9,1,1, 8.109, 10770.232, 278.387, 52587.380 25/05/02,15:34:35,09,06,1, 11.9,1,1, 8.109, 10770.213, 278.449, 52587.458 25/05/02,15:34:35,10,06,1, 11.9,1,1, 8.109, 10770.234, 278.451, 52587.485 25/05/02,15:34:35,11,06,1, 11.9,1,1, 8.109, 10770.238, 278.462, 52587.465 25/05/02,15:34:35,12,06,1, 11.9,1,1, 8.109, 10770.273, 278.501, 52587.547 25/05/02,15:34:35,13,06,1, 11.9,1,1, 8.109, 10770.271, 278.517, 52587.495 25/05/02,15:34:35,14,06,1, 11.9,1,1, 8.109, 10770.276, 278.559, 52587.437 25/05/02,15:34:35,15,06,1, 11.9,1,1, 8.109, 10770.311, 278.596, 52587.552 25/05/02,15:34:35,16,06,1, 11.9,1,1, 8.109, 10770.323, 278.664, 52587.611 25/05/02,15:34:35,17,06,1, 11.9,1,1, 8.109, 10770.330, 278.699, 52587.638 25/05/02,15:34:35,18,06,1, 11.9,1,1, 8.109, 10770.334, 278.728, 52587.626 25/05/02,15:34:35,19,06,1, 11.9,1,1, 8.109, 10770.386, 278.796, 52587.649 25/05/02,15:34:36,00,06,1, 11.9,1,1, 8.106, 10770.382, 278.796, 52587.649 25/05/02,15:34:36,01,06,1, 11.9,1,1, 8.106, 10770.406, 278.906, 52587.754 25/05/02,15:34:36,02,06,1, 11.9,1,1, 8.106, 10770.426, 278.927, 52587.706 25/05/02,15:34:36,03,06,1, 11.9,1,1, 8.106, 10770.433, 278.996, 52587.817 25/05/02,15:34:36,04,06,1, 11.9,1,1, 8.106, 10770.445, 279.016, 52587.819 25/05/02,15:34:36,05,06,1, 11.9,1,1, 8.106, 10770.450, 279.084, 52587.809 25/05/02,15:34:36,06,06,1, 11.9,1,1, 8.106, 10770.476, 279.116, 52587.881 25/05/02,15:34:36,07,06,1, 11.9,1,1, 8.106, 10770.486, 279.134, 52587.844 25/05/02,15:34:36,08,06,1, 11.9,1,1, 8.106, 10770.505, 279.186, 52587.845 25/05/02,15:34:36,09,06,1, 11.9,1,1, 8.106, 10770.496, 279.200, 52587.827 25/05/02,15:34:36,10,06,1, 11.9,1,1, 8.106, 10770.510, 279.226, 52587.857 25/05/02,15:34:36,11,06,1, 11.9,1,1, 8.106, 10770.516, 279.238, 52587.870 25/05/02,15:34:36,12,06,1, 11.9,1,1, 8.106, 10770.525, 279.250, 52587.871 25/05/02,15:34:36,13,06,1, 11.9,1,1, 8.106, 10770.525, 279.281, 52587.884 25/05/02,15:34:36,14,06,1, 11.9,1,1, 8.106, 10770.537, 279.277, 52587.916 25/05/02,15:34:36,15,06,1, 11.9,1,1, 8.106, 10770.540, 279.302, 52587.931 25/05/02,15:34:36,16,06,1, 11.9,1,1, 8.106, 10770.559, 279.289, 52587.885 25/05/02,15:34:36,17,06,1, 11.9,1,1, 8.106, 10770.575, 279.301, 52587.922 25/05/02,15:34:36,18,06,1, 11.9,1,1, 8.106, 10770.570, 279.325, 52587.885 25/05/02,15:34:36,19,06,1, 11.9,1,1, 8.106, 10770.590, 279.379, 52587.934 25/05/02,15:34:37,00,06,1, 12.0,1,1, 8.109, 10770.582, 279.379, 52587.934 25/05/02,15:34:37,01,06,1, 12.0,1,1, 8.109, 10770.615, 279.431, 52588.098 25/05/02,15:34:37,02,06,1, 12.0,1,1, 8.109, 10770.644, 279.493, 52587.983 25/05/02,15:34:37,03,06,1, 12.0,1,1, 8.109, 10770.667, 279.539, 52588.092 25/05/02,15:34:37,04,06,1, 12.0,1,1, 8.109, 10770.686, 279.576, 52588.090 25/05/02,15:34:37,05,06,1, 12.0,1,1, 8.109, 10770.671, 279.610, 52588.115 25/05/02,15:34:37,06,06,1, 12.0,1,1, 8.109, 10770.724, 279.673, 52588.125 25/05/02,15:34:37,07,06,1, 12.0,1,1, 8.109, 10770.712, 279.704, 52588.142 25/05/02,15:34:37,08,06,1, 12.0,1,1, 8.109, 10770.742, 279.753, 52588.223 25/05/02,15:34:37,09,06,1, 12.0,1,1, 8.109, 10770.775, 279.788, 52588.206 25/05/02,15:34:37,10,06,1, 12.0,1,1, 8.109, 10770.770, 279.829, 52588.222 25/05/02,15:34:37,11,06,1, 12.0,1,1, 8.109, 10770.795, 279.875, 52588.280 25/05/02,15:34:37,12,06,1, 12.0,1,1, 8.109, 10770.815, 279.908, 52588.238 25/05/02,15:34:37,13,06,1, 12.0,1,1, 8.109, 10770.849, 279.934, 52588.312 25/05/02,15:34:37,14,06,1, 12.0,1,1, 8.109, 10770.854, 279.939, 52588.330 25/05/02,15:34:37,15,06,1, 12.0,1,1, 8.109, 10770.838, 279.980, 52588.288 25/05/02,15:34:37,16,06,1, 12.0,1,1, 8.109, 10770.863, 279.990, 52588.297 25/05/02,15:34:37,17,06,1, 12.0,1,1, 8.109, 10770.884, 279.979, 52588.274 25/05/02,15:34:37,18,06,1, 12.0,1,1, 8.109, 10770.885, 280.019, 52588.356 25/05/02,15:34:37,19,06,1, 12.0,1,1, 8.109, 10770.870, 280.023, 52588.349 25/05/02,15:34:38,00,06,1, 11.9,1,1, 8.100, 10770.866, 280.023, 52588.349 25/05/02,15:34:38,01,06,1, 11.9,1,1, 8.100, 10770.913, 280.052, 52588.288 25/05/02,15:34:38,02,06,1, 11.9,1,1, 8.100, 10770.918, 280.067, 52588.325 25/05/02,15:34:38,03,06,1, 11.9,1,1, 8.100, 10770.916, 280.083, 52588.302 25/05/02,15:34:38,04,06,1, 11.9,1,1, 8.100, 10770.934, 280.061, 52588.330 25/05/02,15:34:38,05,06,1, 11.9,1,1, 8.100, 10770.966, 280.099, 52588.377 25/05/02,15:34:38,06,06,1, 11.9,1,1, 8.100, 10770.935, 280.117, 52588.389 25/05/02,15:34:38,07,06,1, 11.9,1,1, 8.100, 10770.965, 280.141, 52588.392 25/05/02,15:34:38,08,06,1, 11.9,1,1, 8.100, 10770.988, 280.162, 52588.378 25/05/02,15:34:38,09,06,1, 11.9,1,1, 8.100, 10770.958, 280.209, 52588.414 25/05/02,15:34:38,10,06,1, 11.9,1,1, 8.100, 10771.014, 280.245, 52588.392 25/05/02,15:34:38,11,06,1, 11.9,1,1, 8.100, 10771.019, 280.251, 52588.421 25/05/02,15:34:38,12,06,1, 11.9,1,1, 8.100, 10771.052, 280.340, 52588.571 25/05/02,15:34:38,13,06,1, 11.9,1,1, 8.100, 10771.032, 280.325, 52588.459 25/05/02,15:34:38,14,06,1, 11.9,1,1, 8.100, 10771.054, 280.380, 52588.513 25/05/02,15:34:38,15,06,1, 11.9,1,1, 8.100, 10771.079, 280.439, 52588.561 25/05/02,15:34:38,16,06,1, 11.9,1,1, 8.100, 10771.126, 280.494, 52588.566 25/05/02,15:34:38,17,06,1, 11.9,1,1, 8.100, 10771.111, 280.527, 52588.597 25/05/02,15:34:38,18,06,1, 11.9,1,1, 8.100, 10771.124, 280.529, 52588.624 25/05/02,15:34:38,19,06,1, 11.9,1,1, 8.100, 10771.152, 280.587, 52588.664 25/05/02,15:34:39,00,06,1, 11.8,1,1, 8.105, 10771.149, 280.587, 52588.664 25/05/02,15:34:39,01,06,1, 11.8,1,1, 8.105, 10771.199, 280.628, 52588.697 25/05/02,15:34:39,02,06,1, 11.8,1,1, 8.105, 10771.183, 280.653, 52588.591 25/05/02,15:34:39,03,06,1, 11.8,1,1, 8.105, 10771.216, 280.693, 52588.657 25/05/02,15:34:39,04,06,1, 11.8,1,1, 8.105, 10771.200, 280.714, 52588.697 25/05/02,15:34:39,05,06,1, 11.8,1,1, 8.105, 10771.209, 280.703, 52588.699 25/05/02,15:34:39,06,06,1, 11.8,1,1, 8.105, 10771.216, 280.726, 52588.659 25/05/02,15:34:39,07,06,1, 11.8,1,1, 8.105, 10771.234, 280.705, 52588.718 25/05/02,15:34:39,08,06,1, 11.8,1,1, 8.105, 10771.249, 280.740, 52588.660 25/05/02,15:34:39,09,06,1, 11.8,1,1, 8.105, 10771.248, 280.722, 52588.600 25/05/02,15:34:39,10,06,1, 11.8,1,1, 8.105, 10771.246, 280.752, 52588.735 25/05/02,15:34:39,11,06,1, 11.8,1,1, 8.105, 10771.261, 280.749, 52588.730 25/05/02,15:34:39,12,06,1, 11.8,1,1, 8.105, 10771.269, 280.753, 52588.649 25/05/02,15:34:39,13,06,1, 11.8,1,1, 8.105, 10771.272, 280.769, 52588.682 25/05/02,15:34:39,14,06,1, 11.8,1,1, 8.105, 10771.328, 280.790, 52588.675 25/05/02,15:34:39,15,06,1, 11.8,1,1, 8.105, 10771.321, 280.815, 52588.647 25/05/02,15:34:39,16,06,1, 11.8,1,1, 8.105, 10771.334, 280.850, 52588.817 25/05/02,15:34:39,17,06,1, 11.8,1,1, 8.105, 10771.335, 280.882, 52588.778 25/05/02,15:34:39,18,06,1, 11.8,1,1, 8.105, 10771.372, 280.907, 52588.769 25/05/02,15:34:39,19,06,1, 11.8,1,1, 8.105, 10771.376, 280.955, 52588.814 25/05/02,15:34:40,00,06,1, 11.9,1,1, 8.103, 10771.375, 280.955, 52588.814 25/05/02,15:34:40,01,06,1, 11.9,1,1, 8.103, 10771.421, 281.008, 52588.847 25/05/02,15:34:40,02,06,1, 11.9,1,1, 8.103, 10771.446, 281.075, 52588.916 25/05/02,15:34:40,03,06,1, 11.9,1,1, 8.103, 10771.440, 281.095, 52588.928 25/05/02,15:34:40,04,06,1, 11.9,1,1, 8.103, 10771.455, 281.171, 52588.975 25/05/02,15:34:40,05,06,1, 11.9,1,1, 8.103, 10771.471, 281.182, 52589.041 25/05/02,15:34:40,06,06,1, 11.9,1,1, 8.103, 10771.491, 281.217, 52588.995 25/05/02,15:34:40,07,06,1, 11.9,1,1, 8.103, 10771.500, 281.251, 52589.058 25/05/02,15:34:40,08,06,1, 11.9,1,1, 8.103, 10771.519, 281.289, 52588.994 25/05/02,15:34:40,09,06,1, 11.9,1,1, 8.103, 10771.523, 281.294, 52589.016 25/05/02,15:34:40,10,06,1, 11.9,1,1, 8.103, 10771.527, 281.313, 52589.031 25/05/02,15:34:40,11,06,1, 11.9,1,1, 8.103, 10771.534, 281.356, 52589.080 25/05/02,15:34:40,12,06,1, 11.9,1,1, 8.103, 10771.511, 281.357, 52589.049 25/05/02,15:34:40,13,06,1, 11.9,1,1, 8.103, 10771.538, 281.381, 52589.074 25/05/02,15:34:40,14,06,1, 11.9,1,1, 8.103, 10771.550, 281.385, 52589.088 25/05/02,15:34:40,15,06,1, 11.9,1,1, 8.103, 10771.572, 281.361, 52589.021 25/05/02,15:34:40,16,06,1, 11.9,1,1, 8.103, 10771.575, 281.419, 52589.074 25/05/02,15:34:40,17,06,1, 11.9,1,1, 8.103, 10771.569, 281.381, 52589.052 25/05/02,15:34:40,18,06,1, 11.9,1,1, 8.103, 10771.597, 281.393, 52589.121 25/05/02,15:34:40,19,06,1, 11.9,1,1, 8.103, 10771.583, 281.423, 52589.079 25/05/02,15:34:41,00,06,1, 11.9,1,1, 8.108, 10771.575, 281.423, 52589.079 25/05/02,15:34:41,01,06,1, 11.9,1,1, 8.108, 10771.613, 281.446, 52589.029 25/05/02,15:34:41,02,06,1, 11.9,1,1, 8.108, 10771.645, 281.443, 52589.084 25/05/02,15:34:41,03,06,1, 11.9,1,1, 8.108, 10771.645, 281.477, 52589.098 25/05/02,15:34:41,04,06,1, 11.9,1,1, 8.108, 10771.654, 281.494, 52589.153 25/05/02,15:34:41,05,06,1, 11.9,1,1, 8.108, 10771.669, 281.533, 52589.158 25/05/02,15:34:41,06,06,1, 11.9,1,1, 8.108, 10771.699, 281.567, 52589.220 25/05/02,15:34:41,07,06,1, 11.9,1,1, 8.108, 10771.696, 281.578, 52589.163 25/05/02,15:34:41,08,06,1, 11.9,1,1, 8.108, 10771.715, 281.629, 52589.252 25/05/02,15:34:41,09,06,1, 11.9,1,1, 8.108, 10771.749, 281.656, 52589.290 25/05/02,15:34:41,10,06,1, 11.9,1,1, 8.108, 10771.770, 281.702, 52589.280 25/05/02,15:34:41,11,06,1, 11.9,1,1, 8.108, 10771.788, 281.721, 52589.265 25/05/02,15:34:41,12,06,1, 11.9,1,1, 8.108, 10771.779, 281.778, 52589.351 25/05/02,15:34:41,13,06,1, 11.9,1,1, 8.108, 10771.781, 281.787, 52589.335 25/05/02,15:34:41,14,06,1, 11.9,1,1, 8.108, 10771.832, 281.834, 52589.441 25/05/02,15:34:41,15,06,1, 11.9,1,1, 8.108, 10771.852, 281.868, 52589.408 25/05/02,15:34:41,16,06,1, 11.9,1,1, 8.108, 10771.863, 281.914, 52589.423 25/05/02,15:34:41,17,06,1, 11.9,1,1, 8.108, 10771.867, 281.901, 52589.440 25/05/02,15:34:41,18,06,1, 11.9,1,1, 8.108, 10771.857, 281.937, 52589.462 25/05/02,15:34:41,19,06,1, 11.9,1,1, 8.108, 10771.891, 281.952, 52589.470 25/05/02,15:34:42,00,06,1, 11.9,1,1, 8.106, 10771.884, 281.952, 52589.470 25/05/02,15:34:42,01,06,1, 11.9,1,1, 8.106, 10771.916, 282.010, 52589.509 25/05/02,15:34:42,02,06,1, 11.9,1,1, 8.106, 10771.923, 282.009, 52589.525 25/05/02,15:34:42,03,06,1, 11.9,1,1, 8.106, 10771.946, 282.000, 52589.493 25/05/02,15:34:42,04,06,1, 11.9,1,1, 8.106, 10771.946, 282.017, 52589.470 25/05/02,15:34:42,05,06,1, 11.9,1,1, 8.106, 10771.959, 282.031, 52589.528 25/05/02,15:34:42,06,06,1, 11.9,1,1, 8.106, 10771.944, 282.017, 52589.455 25/05/02,15:34:42,07,06,1, 11.9,1,1, 8.106, 10771.956, 282.004, 52589.556 25/05/02,15:34:42,08,06,1, 11.9,1,1, 8.106, 10772.003, 282.042, 52589.553 25/05/02,15:34:42,09,06,1, 11.9,1,1, 8.106, 10771.955, 282.011, 52589.547 25/05/02,15:34:42,10,06,1, 11.9,1,1, 8.106, 10772.009, 282.028, 52589.575 25/05/02,15:34:42,11,06,1, 11.9,1,1, 8.106, 10772.006, 282.023, 52589.561 25/05/02,15:34:42,12,06,1, 11.9,1,1, 8.106, 10772.021, 282.025, 52589.603 25/05/02,15:34:42,13,06,1, 11.9,1,1, 8.106, 10772.041, 282.041, 52589.508 25/05/02,15:34:42,14,06,1, 11.9,1,1, 8.106, 10772.063, 282.073, 52589.529 25/05/02,15:34:42,15,06,1, 11.9,1,1, 8.106, 10772.091, 282.073, 52589.578 25/05/02,15:34:42,16,06,1, 11.9,1,1, 8.106, 10772.070, 282.066, 52589.491 25/05/02,15:34:42,17,06,1, 11.9,1,1, 8.106, 10772.097, 282.110, 52589.625 25/05/02,15:34:42,18,06,1, 11.9,1,1, 8.106, 10772.121, 282.148, 52589.680 25/05/02,15:34:42,19,06,1, 11.9,1,1, 8.106, 10772.159, 282.171, 52589.659 25/05/02,15:34:43,00,07,1, 11.9,1,1, 8.109, 10772.159, 282.171, 52589.659 25/05/02,15:34:43,01,07,1, 11.9,1,1, 8.109, 10772.190, 282.231, 52589.778 25/05/02,15:34:43,02,07,1, 11.9,1,1, 8.109, 10772.217, 282.266, 52589.767 25/05/02,15:34:43,03,07,1, 11.9,1,1, 8.109, 10772.244, 282.264, 52589.780 25/05/02,15:34:43,04,07,1, 11.9,1,1, 8.109, 10772.245, 282.303, 52589.804 25/05/02,15:34:43,05,07,1, 11.9,1,1, 8.109, 10772.262, 282.307, 52589.818 25/05/02,15:34:43,06,07,1, 11.9,1,1, 8.109, 10772.268, 282.332, 52589.793 25/05/02,15:34:43,07,07,1, 11.9,1,1, 8.109, 10772.287, 282.347, 52589.766 25/05/02,15:34:43,08,07,1, 11.9,1,1, 8.109, 10772.304, 282.350, 52589.921 25/05/02,15:34:43,09,07,1, 11.9,1,1, 8.109, 10772.308, 282.364, 52589.860 25/05/02,15:34:43,10,07,1, 11.9,1,1, 8.109, 10772.308, 282.341, 52589.842 25/05/02,15:34:43,11,07,1, 11.9,1,1, 8.109, 10772.312, 282.367, 52589.892 25/05/02,15:34:43,12,07,1, 11.9,1,1, 8.109, 10772.316, 282.353, 52589.875 25/05/02,15:34:43,13,07,1, 11.9,1,1, 8.109, 10772.331, 282.355, 52589.842 25/05/02,15:34:43,14,07,1, 11.9,1,1, 8.109, 10772.333, 282.348, 52589.907 25/05/02,15:34:43,15,07,1, 11.9,1,1, 8.109, 10772.381, 282.346, 52589.889 25/05/02,15:34:43,16,07,1, 11.9,1,1, 8.109, 10772.372, 282.324, 52589.844 25/05/02,15:34:43,17,07,1, 11.9,1,1, 8.109, 10772.349, 282.323, 52589.878 25/05/02,15:34:43,18,07,1, 11.9,1,1, 8.109, 10772.378, 282.317, 52589.937 25/05/02,15:34:43,19,07,1, 11.9,1,1, 8.109, 10772.371, 282.322, 52589.860 25/05/02,15:34:44,00,07,1, 11.9,1,1, 8.106, 10772.368, 282.322, 52589.860 25/05/02,15:34:44,01,07,1, 11.9,1,1, 8.106, 10772.405, 282.325, 52589.932 25/05/02,15:34:44,02,07,1, 11.9,1,1, 8.106, 10772.439, 282.344, 52589.905 25/05/02,15:34:44,03,07,1, 11.9,1,1, 8.106, 10772.452, 282.363, 52590.013 25/05/02,15:34:44,04,07,1, 11.9,1,1, 8.106, 10772.472, 282.384, 52590.002 25/05/02,15:34:44,05,07,1, 11.9,1,1, 8.106, 10772.470, 282.419, 52589.986 25/05/02,15:34:44,06,07,1, 11.9,1,1, 8.106, 10772.515, 282.403, 52590.025 25/05/02,15:34:44,07,07,1, 11.9,1,1, 8.106, 10772.524, 282.451, 52590.048 25/05/02,15:34:44,08,07,1, 11.9,1,1, 8.106, 10772.520, 282.451, 52590.159 25/05/02,15:34:44,09,07,1, 11.9,1,1, 8.106, 10772.551, 282.474, 52590.173 25/05/02,15:34:44,10,07,1, 11.9,1,1, 8.106, 10772.564, 282.523, 52590.095 25/05/02,15:34:44,11,07,1, 11.9,1,1, 8.106, 10772.565, 282.543, 52590.138 25/05/02,15:34:44,12,07,1, 11.9,1,1, 8.106, 10772.615, 282.563, 52590.156 25/05/02,15:34:44,13,07,1, 11.9,1,1, 8.106, 10772.610, 282.567, 52590.247 25/05/02,15:34:44,14,07,1, 11.9,1,1, 8.106, 10772.641, 282.582, 52590.253 25/05/02,15:34:44,15,07,1, 11.9,1,1, 8.106, 10772.631, 282.592, 52590.193 25/05/02,15:34:44,16,07,1, 11.9,1,1, 8.106, 10772.640, 282.620, 52590.253 25/05/02,15:34:44,17,07,1, 11.9,1,1, 8.106, 10772.667, 282.632, 52590.283 25/05/02,15:34:44,18,07,1, 11.9,1,1, 8.106, 10772.684, 282.619, 52590.259 25/05/02,15:34:44,19,07,1, 11.9,1,1, 8.106, 10772.678, 282.637, 52590.384 25/05/02,15:34:45,00,07,1, 11.9,1,1, 8.108, 10772.676, 282.637, 52590.384 25/05/02,15:34:45,01,07,1, 11.9,1,1, 8.108, 10772.712, 282.618, 52590.322 25/05/02,15:34:45,02,07,1, 11.9,1,1, 8.108, 10772.718, 282.587, 52590.294 25/05/02,15:34:45,03,07,1, 11.9,1,1, 8.108, 10772.780, 282.629, 52590.536 25/05/02,15:34:45,04,07,1, 11.9,1,1, 8.108, 10772.722, 282.592, 52590.177 25/05/02,15:34:45,05,07,1, 11.9,1,1, 8.108, 10772.713, 282.598, 52590.336 25/05/02,15:34:45,06,07,1, 11.9,1,1, 8.108, 10772.747, 282.575, 52590.282 25/05/02,15:34:45,07,07,1, 11.9,1,1, 8.108, 10772.739, 282.565, 52590.335 25/05/02,15:34:45,08,07,1, 11.9,1,1, 8.108, 10772.774, 282.567, 52590.456 25/05/02,15:34:45,09,07,1, 11.9,1,1, 8.108, 10772.807, 282.556, 52590.289 25/05/02,15:34:45,10,07,1, 11.9,1,1, 8.108, 10772.776, 282.561, 52590.283 25/05/02,15:34:45,11,07,1, 11.9,1,1, 8.108, 10772.795, 282.595, 52590.414 25/05/02,15:34:45,12,07,1, 11.9,1,1, 8.108, 10772.844, 282.601, 52590.359 25/05/02,15:34:45,13,07,1, 11.9,1,1, 8.108, 10772.807, 282.628, 52590.409 25/05/02,15:34:45,14,07,1, 11.9,1,1, 8.108, 10772.858, 282.591, 52590.398 25/05/02,15:34:45,15,07,1, 11.9,1,1, 8.108, 10772.892, 282.660, 52590.494 25/05/02,15:34:45,16,07,1, 11.9,1,1, 8.108, 10772.892, 282.657, 52590.469 25/05/02,15:34:45,17,07,1, 11.9,1,1, 8.108, 10772.915, 282.692, 52590.533 25/05/02,15:34:45,18,07,1, 11.9,1,1, 8.108, 10772.929, 282.695, 52590.568 25/05/02,15:34:45,19,07,1, 11.9,1,1, 8.108, 10772.972, 282.737, 52590.560 25/05/02,15:34:46,00,07,1, 12.0,1,1, 8.106, 10772.969, 282.737, 52590.560 25/05/02,15:34:46,01,07,1, 12.0,1,1, 8.106, 10773.007, 282.760, 52590.584 25/05/02,15:34:46,02,07,1, 12.0,1,1, 8.106, 10773.006, 282.768, 52590.696 25/05/02,15:34:46,03,07,1, 12.0,1,1, 8.106, 10773.023, 282.783, 52590.628 25/05/02,15:34:46,04,07,1, 12.0,1,1, 8.106, 10773.061, 282.787, 52590.684 25/05/02,15:34:46,05,07,1, 12.0,1,1, 8.106, 10773.051, 282.805, 52590.685 25/05/02,15:34:46,06,07,1, 12.0,1,1, 8.106, 10773.077, 282.797, 52590.699 25/05/02,15:34:46,07,07,1, 12.0,1,1, 8.106, 10773.048, 282.784, 52590.489 25/05/02,15:34:46,08,07,1, 12.0,1,1, 8.106, 10773.090, 282.774, 52590.757 25/05/02,15:34:46,09,07,1, 12.0,1,1, 8.106, 10773.143, 282.788, 52590.761 25/05/02,15:34:46,10,07,1, 12.0,1,1, 8.106, 10773.132, 282.740, 52590.725 25/05/02,15:34:46,11,07,1, 12.0,1,1, 8.106, 10773.121, 282.747, 52590.766 25/05/02,15:34:46,12,07,1, 12.0,1,1, 8.106, 10773.120, 282.725, 52590.700 25/05/02,15:34:46,13,07,1, 12.0,1,1, 8.106, 10773.156, 282.718, 52590.755 25/05/02,15:34:46,14,07,1, 12.0,1,1, 8.106, 10773.148, 282.683, 52590.678 25/05/02,15:34:46,15,07,1, 12.0,1,1, 8.106, 10773.149, 282.677, 52590.740 25/05/02,15:34:46,16,07,1, 12.0,1,1, 8.106, 10773.166, 282.684, 52590.736 25/05/02,15:34:46,17,07,1, 12.0,1,1, 8.106, 10773.181, 282.670, 52590.713 25/05/02,15:34:46,18,07,1, 12.0,1,1, 8.106, 10773.207, 282.681, 52590.785 25/05/02,15:34:46,19,07,1, 12.0,1,1, 8.106, 10773.216, 282.675, 52590.773 25/05/02,15:34:47,00,07,1, 11.9,1,1, 8.101, 10773.211, 282.675, 52590.773 25/05/02,15:34:47,01,07,1, 11.9,1,1, 8.101, 10773.248, 282.688, 52590.775 25/05/02,15:34:47,02,07,1, 11.9,1,1, 8.101, 10773.242, 282.681, 52590.826 25/05/02,15:34:47,03,07,1, 11.9,1,1, 8.101, 10773.284, 282.692, 52590.856 25/05/02,15:34:47,04,07,1, 11.9,1,1, 8.101, 10773.301, 282.717, 52590.881 25/05/02,15:34:47,05,07,1, 11.9,1,1, 8.101, 10773.318, 282.763, 52590.930 25/05/02,15:34:47,06,07,1, 11.9,1,1, 8.101, 10773.347, 282.770, 52590.924 25/05/02,15:34:47,07,07,1, 11.9,1,1, 8.101, 10773.356, 282.792, 52590.959 25/05/02,15:34:47,08,07,1, 11.9,1,1, 8.101, 10773.386, 282.800, 52591.040 25/05/02,15:34:47,09,07,1, 11.9,1,1, 8.101, 10773.400, 282.820, 52591.043 25/05/02,15:34:47,10,07,1, 11.9,1,1, 8.101, 10773.415, 282.826, 52591.053 25/05/02,15:34:47,11,07,1, 11.9,1,1, 8.101, 10773.443, 282.809, 52591.068 25/05/02,15:34:47,12,07,1, 11.9,1,1, 8.101, 10773.457, 282.848, 52591.114 25/05/02,15:34:47,13,07,1, 11.9,1,1, 8.101, 10773.442, 282.863, 52591.090 25/05/02,15:34:47,14,07,1, 11.9,1,1, 8.101, 10773.445, 282.864, 52591.089 25/05/02,15:34:47,15,07,1, 11.9,1,1, 8.101, 10773.492, 282.880, 52591.163 25/05/02,15:34:47,16,07,1, 11.9,1,1, 8.101, 10773.496, 282.868, 52591.167 25/05/02,15:34:47,17,07,1, 11.9,1,1, 8.101, 10773.509, 282.885, 52591.159 25/05/02,15:34:47,18,07,1, 11.9,1,1, 8.101, 10773.543, 282.874, 52591.157 25/05/02,15:34:47,19,07,1, 11.9,1,1, 8.101, 10773.526, 282.829, 52591.133 25/05/02,15:34:48,00,05,1, 12.0,1,1, 8.108, 10773.519, 282.829, 52591.133 25/05/02,15:34:48,01,05,1, 12.0,1,1, 8.108, 10773.545, 282.841, 52591.163 25/05/02,15:34:48,02,05,1, 12.0,1,1, 8.108, 10773.529, 282.814, 52591.209 25/05/02,15:34:48,03,05,1, 12.0,1,1, 8.108, 10773.581, 282.848, 52591.223 25/05/02,15:34:48,04,05,1, 12.0,1,1, 8.108, 10773.560, 282.792, 52591.164 25/05/02,15:34:48,05,05,1, 12.0,1,1, 8.108, 10773.593, 282.793, 52591.131 25/05/02,15:34:48,06,05,1, 12.0,1,1, 8.108, 10773.600, 282.788, 52591.199 25/05/02,15:34:48,07,05,1, 12.0,1,1, 8.108, 10773.610, 282.775, 52591.201 25/05/02,15:34:48,08,05,1, 12.0,1,1, 8.108, 10773.613, 282.777, 52591.262 25/05/02,15:34:48,09,05,1, 12.0,1,1, 8.108, 10773.620, 282.774, 52591.235 25/05/02,15:34:48,10,05,1, 12.0,1,1, 8.108, 10773.637, 282.794, 52591.219 25/05/02,15:34:48,11,05,1, 12.0,1,1, 8.108, 10773.658, 282.792, 52591.224 25/05/02,15:34:48,12,05,1, 12.0,1,1, 8.108, 10773.667, 282.818, 52591.227 25/05/02,15:34:48,13,05,1, 12.0,1,1, 8.108, 10773.678, 282.805, 52591.284 25/05/02,15:34:48,14,05,1, 12.0,1,1, 8.108, 10773.702, 282.853, 52591.396 25/05/02,15:34:48,15,05,1, 12.0,1,1, 8.108, 10773.735, 282.882, 52591.350 25/05/02,15:34:48,16,05,1, 12.0,1,1, 8.108, 10773.724, 282.863, 52591.421 25/05/02,15:34:48,17,05,1, 12.0,1,1, 8.108, 10773.748, 282.917, 52591.467 25/05/02,15:34:48,18,05,1, 12.0,1,1, 8.108, 10773.780, 282.911, 52591.405 25/05/02,15:34:48,19,05,1, 12.0,1,1, 8.108, 10773.785, 282.948, 52591.507 25/05/02,15:34:49,00,07,1, 11.9,1,1, 8.096, 10773.778, 282.948, 52591.507 25/05/02,15:34:49,01,07,1, 11.9,1,1, 8.096, 10773.832, 282.985, 52591.563 25/05/02,15:34:49,02,07,1, 11.9,1,1, 8.096, 10773.837, 282.996, 52591.530 25/05/02,15:34:49,03,07,1, 11.9,1,1, 8.096, 10773.848, 283.032, 52591.581 25/05/02,15:34:49,04,07,1, 11.9,1,1, 8.096, 10773.836, 283.014, 52591.481 25/05/02,15:34:49,05,07,1, 11.9,1,1, 8.096, 10773.870, 283.022, 52591.555 25/05/02,15:34:49,06,07,1, 11.9,1,1, 8.096, 10773.896, 283.044, 52591.601 25/05/02,15:34:49,07,07,1, 11.9,1,1, 8.096, 10773.904, 283.031, 52591.510 25/05/02,15:34:49,08,07,1, 11.9,1,1, 8.096, 10773.896, 283.070, 52591.546 25/05/02,15:34:49,09,07,1, 11.9,1,1, 8.096, 10773.888, 283.047, 52591.558 25/05/02,15:34:49,10,07,1, 11.9,1,1, 8.096, 10773.915, 283.035, 52591.682 25/05/02,15:34:49,11,07,1, 11.9,1,1, 8.096, 10773.903, 283.051, 52591.672 25/05/02,15:34:49,12,07,1, 11.9,1,1, 8.096, 10773.932, 283.053, 52591.728 25/05/02,15:34:49,13,07,1, 11.9,1,1, 8.096, 10773.931, 283.030, 52591.706 25/05/02,15:34:49,14,07,1, 11.9,1,1, 8.096, 10773.929, 283.016, 52591.669 25/05/02,15:34:49,15,07,1, 11.9,1,1, 8.096, 10773.952, 283.049, 52591.694 25/05/02,15:34:49,16,07,1, 11.9,1,1, 8.096, 10773.945, 283.023, 52591.699 25/05/02,15:34:49,17,07,1, 11.9,1,1, 8.096, 10773.948, 283.019, 52591.752 25/05/02,15:34:49,18,07,1, 11.9,1,1, 8.096, 10773.955, 283.024, 52591.765 25/05/02,15:34:49,19,07,1, 11.9,1,1, 8.096, 10773.969, 283.029, 52591.702 25/05/02,15:34:50,00,07,1, 11.9,1,1, 8.108, 10773.962, 283.029, 52591.702 25/05/02,15:34:50,01,07,1, 11.9,1,1, 8.108, 10773.994, 283.062, 52591.765 25/05/02,15:34:50,02,07,1, 11.9,1,1, 8.108, 10774.004, 283.092, 52591.845 25/05/02,15:34:50,03,07,1, 11.9,1,1, 8.108, 10774.018, 283.080, 52591.758 25/05/02,15:34:50,04,07,1, 11.9,1,1, 8.108, 10774.034, 283.094, 52591.758 25/05/02,15:34:50,05,07,1, 11.9,1,1, 8.108, 10774.038, 283.125, 52591.850 25/05/02,15:34:50,06,07,1, 11.9,1,1, 8.108, 10774.039, 283.141, 52591.836 25/05/02,15:34:50,07,07,1, 11.9,1,1, 8.108, 10774.055, 283.178, 52591.853 25/05/02,15:34:50,08,07,1, 11.9,1,1, 8.108, 10774.057, 283.199, 52591.900 25/05/02,15:34:50,09,07,1, 11.9,1,1, 8.108, 10774.103, 283.238, 52591.931 25/05/02,15:34:50,10,07,1, 11.9,1,1, 8.108, 10774.121, 283.240, 52591.947 25/05/02,15:34:50,11,07,1, 11.9,1,1, 8.108, 10774.125, 283.311, 52592.033 25/05/02,15:34:50,12,07,1, 11.9,1,1, 8.108, 10774.101, 283.298, 52591.966 25/05/02,15:34:50,13,07,1, 11.9,1,1, 8.108, 10774.143, 283.352, 52592.146 25/05/02,15:34:50,14,07,1, 11.9,1,1, 8.108, 10774.160, 283.366, 52592.064 25/05/02,15:34:50,15,07,1, 11.9,1,1, 8.108, 10774.163, 283.410, 52592.064 25/05/02,15:34:50,16,07,1, 11.9,1,1, 8.108, 10774.206, 283.421, 52592.151 25/05/02,15:34:50,17,07,1, 11.9,1,1, 8.108, 10774.187, 283.446, 52592.159 25/05/02,15:34:50,18,07,1, 11.9,1,1, 8.108, 10774.178, 283.470, 52592.133 25/05/02,15:34:50,19,07,1, 11.9,1,1, 8.108, 10774.180, 283.499, 52592.160 25/05/02,15:34:51,00,07,1, 11.9,1,1, 8.106, 10774.179, 283.499, 52592.160 25/05/02,15:34:51,01,07,1, 11.9,1,1, 8.106, 10774.189, 283.504, 52592.176 25/05/02,15:34:51,02,07,1, 11.9,1,1, 8.106, 10774.204, 283.507, 52592.240 25/05/02,15:34:51,03,07,1, 11.9,1,1, 8.106, 10774.198, 283.522, 52592.160 25/05/02,15:34:51,04,07,1, 11.9,1,1, 8.106, 10774.239, 283.532, 52592.243 25/05/02,15:34:51,05,07,1, 11.9,1,1, 8.106, 10774.251, 283.539, 52592.191 25/05/02,15:34:51,06,07,1, 11.9,1,1, 8.106, 10774.254, 283.559, 52592.285 25/05/02,15:34:51,07,07,1, 11.9,1,1, 8.106, 10774.248, 283.549, 52592.307 25/05/02,15:34:51,08,07,1, 11.9,1,1, 8.106, 10774.258, 283.560, 52592.280 25/05/02,15:34:51,09,07,1, 11.9,1,1, 8.106, 10774.254, 283.589, 52592.303 25/05/02,15:34:51,10,07,1, 11.9,1,1, 8.106, 10774.269, 283.580, 52592.353 25/05/02,15:34:51,11,07,1, 11.9,1,1, 8.106, 10774.273, 283.602, 52592.319 25/05/02,15:34:51,12,07,1, 11.9,1,1, 8.106, 10774.278, 283.588, 52592.310 25/05/02,15:34:51,13,07,1, 11.9,1,1, 8.106, 10774.301, 283.631, 52592.329 25/05/02,15:34:51,14,07,1, 11.9,1,1, 8.106, 10774.310, 283.637, 52592.335 25/05/02,15:34:51,15,07,1, 11.9,1,1, 8.106, 10774.322, 283.658, 52592.313 25/05/02,15:34:51,16,07,1, 11.9,1,1, 8.106, 10774.334, 283.694, 52592.419 25/05/02,15:34:51,17,07,1, 11.9,1,1, 8.106, 10774.339, 283.738, 52592.393 25/05/02,15:34:51,18,07,1, 11.9,1,1, 8.106, 10774.356, 283.784, 52592.427 25/05/02,15:34:51,19,07,1, 11.9,1,1, 8.106, 10774.354, 283.818, 52592.470 25/05/02,15:34:52,00,07,1, 11.9,1,1, 8.105, 10774.354, 283.818, 52592.470 25/05/02,15:34:52,01,07,1, 11.9,1,1, 8.105, 10774.377, 283.917, 52592.536 25/05/02,15:34:52,02,07,1, 11.9,1,1, 8.105, 10774.409, 283.925, 52592.615 25/05/02,15:34:52,03,07,1, 11.9,1,1, 8.105, 10774.409, 283.991, 52592.636 25/05/02,15:34:52,04,07,1, 11.9,1,1, 8.105, 10774.427, 284.008, 52592.652 25/05/02,15:34:52,05,07,1, 11.9,1,1, 8.105, 10774.462, 284.041, 52592.652 25/05/02,15:34:52,06,07,1, 11.9,1,1, 8.105, 10774.429, 284.066, 52592.674 25/05/02,15:34:52,07,07,1, 11.9,1,1, 8.105, 10774.477, 284.139, 52592.696 25/05/02,15:34:52,08,07,1, 11.9,1,1, 8.105, 10774.481, 284.138, 52592.872 25/05/02,15:34:52,09,07,1, 11.9,1,1, 8.105, 10774.502, 284.170, 52592.628 25/05/02,15:34:52,10,07,1, 11.9,1,1, 8.105, 10774.525, 284.210, 52592.802 25/05/02,15:34:52,11,07,1, 11.9,1,1, 8.105, 10774.518, 284.220, 52592.789 25/05/02,15:34:52,12,07,1, 11.9,1,1, 8.105, 10774.523, 284.225, 52592.781 25/05/02,15:34:52,13,07,1, 11.9,1,1, 8.105, 10774.519, 284.276, 52592.861 25/05/02,15:34:52,14,07,1, 11.9,1,1, 8.105, 10774.536, 284.304, 52592.779 25/05/02,15:34:52,15,07,1, 11.9,1,1, 8.105, 10774.543, 284.305, 52592.803 25/05/02,15:34:52,16,07,1, 11.9,1,1, 8.105, 10774.508, 284.327, 52592.858 25/05/02,15:34:52,17,07,1, 11.9,1,1, 8.105, 10774.514, 284.361, 52592.877 25/05/02,15:34:52,18,07,1, 11.9,1,1, 8.105, 10774.512, 284.363, 52592.909 25/05/02,15:34:52,19,07,1, 11.9,1,1, 8.105, 10774.564, 284.382, 52592.909 25/05/02,15:34:53,00,06,1, 11.9,1,1, 8.106, 10774.562, 284.382, 52592.909 25/05/02,15:34:53,01,06,1, 11.9,1,1, 8.106, 10774.576, 284.392, 52592.882 25/05/02,15:34:53,02,06,1, 11.9,1,1, 8.106, 10774.573, 284.392, 52592.911 25/05/02,15:34:53,03,06,1, 11.9,1,1, 8.106, 10774.565, 284.427, 52592.898 25/05/02,15:34:53,04,06,1, 11.9,1,1, 8.106, 10774.569, 284.442, 52592.929 25/05/02,15:34:53,05,06,1, 11.9,1,1, 8.106, 10774.581, 284.455, 52592.933 25/05/02,15:34:53,06,06,1, 11.9,1,1, 8.106, 10774.589, 284.461, 52592.869 25/05/02,15:34:53,07,06,1, 11.9,1,1, 8.106, 10774.585, 284.477, 52592.976 25/05/02,15:34:53,08,06,1, 11.9,1,1, 8.106, 10774.611, 284.526, 52592.965 25/05/02,15:34:53,09,06,1, 11.9,1,1, 8.106, 10774.628, 284.563, 52592.925 25/05/02,15:34:53,10,06,1, 11.9,1,1, 8.106, 10774.627, 284.577, 52593.049 25/05/02,15:34:53,11,06,1, 11.9,1,1, 8.106, 10774.638, 284.639, 52593.053 25/05/02,15:34:53,12,06,1, 11.9,1,1, 8.106, 10774.655, 284.670, 52593.050 25/05/02,15:34:53,13,06,1, 11.9,1,1, 8.106, 10774.679, 284.728, 52593.127 25/05/02,15:34:53,14,06,1, 11.9,1,1, 8.106, 10774.685, 284.735, 52593.123 25/05/02,15:34:53,15,06,1, 11.9,1,1, 8.106, 10774.699, 284.784, 52593.155 25/05/02,15:34:53,16,06,1, 11.9,1,1, 8.106, 10774.714, 284.841, 52593.115 25/05/02,15:34:53,17,06,1, 11.9,1,1, 8.106, 10774.708, 284.875, 52593.168 25/05/02,15:34:53,18,06,1, 11.9,1,1, 8.106, 10774.712, 284.904, 52593.176 25/05/02,15:34:53,19,06,1, 11.9,1,1, 8.106, 10774.734, 284.946, 52593.260 25/05/02,15:34:54,00,06,1, 11.9,1,1, 8.106, 10774.729, 284.946, 52593.260 25/05/02,15:34:54,01,06,1, 11.9,1,1, 8.106, 10774.750, 285.041, 52593.297 25/05/02,15:34:54,02,06,1, 11.9,1,1, 8.106, 10774.780, 285.021, 52593.270 25/05/02,15:34:54,03,06,1, 11.9,1,1, 8.106, 10774.742, 285.062, 52593.316 25/05/02,15:34:54,04,06,1, 11.9,1,1, 8.106, 10774.803, 285.110, 52593.418 25/05/02,15:34:54,05,06,1, 11.9,1,1, 8.106, 10774.769, 285.147, 52593.419 25/05/02,15:34:54,06,06,1, 11.9,1,1, 8.106, 10774.780, 285.136, 52593.348 25/05/02,15:34:54,07,06,1, 11.9,1,1, 8.106, 10774.797, 285.185, 52593.403 25/05/02,15:34:54,08,06,1, 11.9,1,1, 8.106, 10774.787, 285.242, 52593.457 25/05/02,15:34:54,09,06,1, 11.9,1,1, 8.106, 10774.812, 285.232, 52593.399 25/05/02,15:34:54,10,06,1, 11.9,1,1, 8.106, 10774.825, 285.249, 52593.451 25/05/02,15:34:54,11,06,1, 11.9,1,1, 8.106, 10774.796, 285.282, 52593.417 25/05/02,15:34:54,12,06,1, 11.9,1,1, 8.106, 10774.836, 285.296, 52593.395 25/05/02,15:34:54,13,06,1, 11.9,1,1, 8.106, 10774.830, 285.309, 52593.431 25/05/02,15:34:54,14,06,1, 11.9,1,1, 8.106, 10774.805, 285.308, 52593.474 25/05/02,15:34:54,15,06,1, 11.9,1,1, 8.106, 10774.841, 285.342, 52593.533 25/05/02,15:34:54,16,06,1, 11.9,1,1, 8.106, 10774.815, 285.345, 52593.451 25/05/02,15:34:54,17,06,1, 11.9,1,1, 8.106, 10774.857, 285.383, 52593.474 25/05/02,15:34:54,18,06,1, 11.9,1,1, 8.106, 10774.816, 285.380, 52593.536 25/05/02,15:34:54,19,06,1, 11.9,1,1, 8.106, 10774.865, 285.400, 52593.551 25/05/02,15:34:55,00,07,1, 11.9,1,1, 8.106, 10774.863, 285.400, 52593.551 25/05/02,15:34:55,01,07,1, 11.9,1,1, 8.106, 10774.861, 285.443, 52593.492 25/05/02,15:34:55,02,07,1, 11.9,1,1, 8.106, 10774.875, 285.465, 52593.602 25/05/02,15:34:55,03,07,1, 11.9,1,1, 8.106, 10774.886, 285.482, 52593.560 25/05/02,15:34:55,04,07,1, 11.9,1,1, 8.106, 10774.887, 285.502, 52593.607 25/05/02,15:34:55,05,07,1, 11.9,1,1, 8.106, 10774.899, 285.513, 52593.624 25/05/02,15:34:55,06,07,1, 11.9,1,1, 8.106, 10774.885, 285.560, 52593.573 25/05/02,15:34:55,07,07,1, 11.9,1,1, 8.106, 10774.919, 285.578, 52593.686 25/05/02,15:34:55,08,07,1, 11.9,1,1, 8.106, 10774.917, 285.586, 52593.627 25/05/02,15:34:55,09,07,1, 11.9,1,1, 8.106, 10774.933, 285.644, 52593.719 25/05/02,15:34:55,10,07,1, 11.9,1,1, 8.106, 10774.938, 285.654, 52593.707 25/05/02,15:34:55,11,07,1, 11.9,1,1, 8.106, 10774.944, 285.727, 52593.778 25/05/02,15:34:55,12,07,1, 11.9,1,1, 8.106, 10774.973, 285.716, 52593.739 25/05/02,15:34:55,13,07,1, 11.9,1,1, 8.106, 10774.994, 285.774, 52593.737 25/05/02,15:34:55,14,07,1, 11.9,1,1, 8.106, 10774.972, 285.821, 52593.827 25/05/02,15:34:55,15,07,1, 11.9,1,1, 8.106, 10774.998, 285.851, 52593.753 25/05/02,15:34:55,16,07,1, 11.9,1,1, 8.106, 10774.991, 285.890, 52593.873 25/05/02,15:34:55,17,07,1, 11.9,1,1, 8.106, 10775.011, 285.911, 52593.882 25/05/02,15:34:55,18,07,1, 11.9,1,1, 8.106, 10775.022, 285.969, 52593.898 25/05/02,15:34:55,19,07,1, 11.9,1,1, 8.106, 10775.059, 285.998, 52593.939 25/05/02,15:34:56,00,06,1, 12.0,1,1, 8.101, 10775.055, 285.998, 52593.939 25/05/02,15:34:56,01,06,1, 12.0,1,1, 8.101, 10775.065, 286.028, 52593.962 25/05/02,15:34:56,02,06,1, 12.0,1,1, 8.101, 10775.040, 286.079, 52594.008 25/05/02,15:34:56,03,06,1, 12.0,1,1, 8.101, 10775.066, 286.100, 52593.979 25/05/02,15:34:56,04,06,1, 12.0,1,1, 8.101, 10775.085, 286.123, 52594.007 25/05/02,15:34:56,05,06,1, 12.0,1,1, 8.101, 10775.078, 286.152, 52593.969 25/05/02,15:34:56,06,06,1, 12.0,1,1, 8.101, 10775.093, 286.194, 52594.035 25/05/02,15:34:56,07,06,1, 12.0,1,1, 8.101, 10775.075, 286.198, 52594.010 25/05/02,15:34:56,08,06,1, 12.0,1,1, 8.101, 10775.090, 286.244, 52594.033 25/05/02,15:34:56,09,06,1, 12.0,1,1, 8.101, 10775.118, 286.259, 52593.996 25/05/02,15:34:56,10,06,1, 12.0,1,1, 8.101, 10775.113, 286.268, 52594.057 25/05/02,15:34:56,11,06,1, 12.0,1,1, 8.101, 10775.098, 286.312, 52594.135 25/05/02,15:34:56,12,06,1, 12.0,1,1, 8.101, 10775.135, 286.306, 52594.123 25/05/02,15:34:56,13,06,1, 12.0,1,1, 8.101, 10775.096, 286.320, 52594.121 25/05/02,15:34:56,14,06,1, 12.0,1,1, 8.101, 10775.143, 286.368, 52594.135 25/05/02,15:34:56,15,06,1, 12.0,1,1, 8.101, 10775.148, 286.390, 52594.085 25/05/02,15:34:56,16,06,1, 12.0,1,1, 8.101, 10775.106, 286.405, 52594.157 25/05/02,15:34:56,17,06,1, 12.0,1,1, 8.101, 10775.147, 286.370, 52594.137 25/05/02,15:34:56,18,06,1, 12.0,1,1, 8.101, 10775.164, 286.406, 52594.173 25/05/02,15:34:56,19,06,1, 12.0,1,1, 8.101, 10775.151, 286.410, 52594.137 25/05/02,15:34:57,00,07,1, 12.0,1,1, 8.103, 10775.146, 286.410, 52594.137 25/05/02,15:34:57,01,07,1, 12.0,1,1, 8.103, 10775.165, 286.414, 52594.128 25/05/02,15:34:57,02,07,1, 12.0,1,1, 8.103, 10775.181, 286.449, 52594.291 25/05/02,15:34:57,03,07,1, 12.0,1,1, 8.103, 10775.206, 286.477, 52594.302 25/05/02,15:34:57,04,07,1, 12.0,1,1, 8.103, 10775.178, 286.517, 52594.248 25/05/02,15:34:57,05,07,1, 12.0,1,1, 8.103, 10775.217, 286.520, 52594.302 25/05/02,15:34:57,06,07,1, 12.0,1,1, 8.103, 10775.197, 286.532, 52594.338 25/05/02,15:34:57,07,07,1, 12.0,1,1, 8.103, 10775.241, 286.553, 52594.348 25/05/02,15:34:57,08,07,1, 12.0,1,1, 8.103, 10775.220, 286.574, 52594.369 25/05/02,15:34:57,09,07,1, 12.0,1,1, 8.103, 10775.218, 286.605, 52594.402 25/05/02,15:34:57,10,07,1, 12.0,1,1, 8.103, 10775.225, 286.638, 52594.367 25/05/02,15:34:57,11,07,1, 12.0,1,1, 8.103, 10775.257, 286.648, 52594.395 25/05/02,15:34:57,12,07,1, 12.0,1,1, 8.103, 10775.243, 286.673, 52594.448 25/05/02,15:34:57,13,07,1, 12.0,1,1, 8.103, 10775.280, 286.653, 52594.376 25/05/02,15:34:57,14,07,1, 12.0,1,1, 8.103, 10775.242, 286.668, 52594.440 25/05/02,15:34:57,15,07,1, 12.0,1,1, 8.103, 10775.265, 286.720, 52594.411 25/05/02,15:34:57,16,07,1, 12.0,1,1, 8.103, 10775.287, 286.745, 52594.466 25/05/02,15:34:57,17,07,1, 12.0,1,1, 8.103, 10775.289, 286.752, 52594.499 25/05/02,15:34:57,18,07,1, 12.0,1,1, 8.103, 10775.333, 286.755, 52594.482 25/05/02,15:34:57,19,07,1, 12.0,1,1, 8.103, 10775.309, 286.762, 52594.510 25/05/02,15:34:58,00,06,1, 11.9,1,1, 8.099, 10775.305, 286.762, 52594.510 25/05/02,15:34:58,01,06,1, 11.9,1,1, 8.099, 10775.311, 286.830, 52594.496 25/05/02,15:34:58,02,06,1, 11.9,1,1, 8.099, 10775.304, 286.831, 52594.557 25/05/02,15:34:58,03,06,1, 11.9,1,1, 8.099, 10775.330, 286.870, 52594.566 25/05/02,15:34:58,04,06,1, 11.9,1,1, 8.099, 10775.326, 286.881, 52594.636 25/05/02,15:34:58,05,06,1, 11.9,1,1, 8.099, 10775.322, 286.891, 52594.578 25/05/02,15:34:58,06,06,1, 11.9,1,1, 8.099, 10775.369, 286.903, 52594.542 25/05/02,15:34:58,07,06,1, 11.9,1,1, 8.099, 10775.357, 286.942, 52594.571 25/05/02,15:34:58,08,06,1, 11.9,1,1, 8.099, 10775.386, 286.949, 52594.681 25/05/02,15:34:58,09,06,1, 11.9,1,1, 8.099, 10775.362, 286.964, 52594.676 25/05/02,15:34:58,10,06,1, 11.9,1,1, 8.099, 10775.410, 286.952, 52594.635 25/05/02,15:34:58,11,06,1, 11.9,1,1, 8.099, 10775.411, 286.987, 52594.694 25/05/02,15:34:58,12,06,1, 11.9,1,1, 8.099, 10775.401, 287.012, 52594.688 25/05/02,15:34:58,13,06,1, 11.9,1,1, 8.099, 10775.422, 287.021, 52594.680 25/05/02,15:34:58,14,06,1, 11.9,1,1, 8.099, 10775.423, 287.059, 52594.746 25/05/02,15:34:58,15,06,1, 11.9,1,1, 8.099, 10775.439, 287.068, 52594.709 25/05/02,15:34:58,16,06,1, 11.9,1,1, 8.099, 10775.429, 287.090, 52594.706 25/05/02,15:34:58,17,06,1, 11.9,1,1, 8.099, 10775.440, 287.105, 52595.012 25/05/02,15:34:58,18,06,1, 11.9,1,1, 8.099, 10775.493, 287.120, 52594.791 25/05/02,15:34:58,19,06,1, 11.9,1,1, 8.099, 10775.494, 287.134, 52594.781 25/05/02,15:34:59,00,06,1, 11.9,1,1, 8.109, 10775.489, 287.134, 52594.781 25/05/02,15:34:59,01,06,1, 11.9,1,1, 8.109, 10775.480, 287.191, 52594.853 25/05/02,15:34:59,02,06,1, 11.9,1,1, 8.109, 10775.511, 287.171, 52594.812 25/05/02,15:34:59,03,06,1, 11.9,1,1, 8.109, 10775.498, 287.210, 52594.788 25/05/02,15:34:59,04,06,1, 11.9,1,1, 8.109, 10775.530, 287.223, 52594.723 25/05/02,15:34:59,05,06,1, 11.9,1,1, 8.109, 10775.528, 287.262, 52594.984 25/05/02,15:34:59,06,06,1, 11.9,1,1, 8.109, 10775.550, 287.263, 52594.908 25/05/02,15:34:59,07,06,1, 11.9,1,1, 8.109, 10775.544, 287.287, 52594.871 25/05/02,15:34:59,08,06,1, 11.9,1,1, 8.109, 10775.561, 287.325, 52594.946 25/05/02,15:34:59,09,06,1, 11.9,1,1, 8.109, 10775.570, 287.296, 52594.894 25/05/02,15:34:59,10,06,1, 11.9,1,1, 8.109, 10775.585, 287.329, 52594.959 25/05/02,15:34:59,11,06,1, 11.9,1,1, 8.109, 10775.590, 287.351, 52594.998 25/05/02,15:34:59,12,06,1, 11.9,1,1, 8.109, 10775.583, 287.358, 52594.990 25/05/02,15:34:59,13,06,1, 11.9,1,1, 8.109, 10775.603, 287.388, 52595.048 25/05/02,15:34:59,14,06,1, 11.9,1,1, 8.109, 10775.620, 287.391, 52594.947 25/05/02,15:34:59,15,06,1, 11.9,1,1, 8.109, 10775.615, 287.421, 52595.014 25/05/02,15:34:59,16,06,1, 11.9,1,1, 8.109, 10775.627, 287.440, 52595.109 25/05/02,15:34:59,17,06,1, 11.9,1,1, 8.109, 10775.657, 287.470, 52595.077 25/05/02,15:34:59,18,06,1, 11.9,1,1, 8.109, 10775.652, 287.453, 52595.135 25/05/02,15:34:59,19,06,1, 11.9,1,1, 8.109, 10775.690, 287.489, 52595.138 25/05/02,15:35:00,00,06,1, 11.9,1,1, 8.106, 10775.689, 287.489, 52595.138 25/05/02,15:35:00,01,06,1, 11.9,1,1, 8.106, 10775.690, 287.527, 52595.128 25/05/02,15:35:00,02,06,1, 11.9,1,1, 8.106, 10775.687, 287.486, 52595.011 25/05/02,15:35:00,03,06,1, 11.9,1,1, 8.106, 10775.688, 287.519, 52595.155 25/05/02,15:35:00,04,06,1, 11.9,1,1, 8.106, 10775.696, 287.515, 52595.139 25/05/02,15:35:00,05,06,1, 11.9,1,1, 8.106, 10775.751, 287.589, 52595.184 25/05/02,15:35:00,06,06,1, 11.9,1,1, 8.106, 10775.760, 287.575, 52595.130 25/05/02,15:35:00,07,06,1, 11.9,1,1, 8.106, 10775.761, 287.598, 52595.151 25/05/02,15:35:00,08,06,1, 11.9,1,1, 8.106, 10775.790, 287.621, 52595.131 25/05/02,15:35:00,09,06,1, 11.9,1,1, 8.106, 10775.819, 287.676, 52595.268 25/05/02,15:35:00,10,06,1, 11.9,1,1, 8.106, 10775.803, 287.692, 52595.208 25/05/02,15:35:00,11,06,1, 11.9,1,1, 8.106, 10775.832, 287.732, 52595.264 25/05/02,15:35:00,12,06,1, 11.9,1,1, 8.106, 10775.842, 287.733, 52595.259 25/05/02,15:35:00,13,06,1, 11.9,1,1, 8.106, 10775.856, 287.768, 52595.342 25/05/02,15:35:00,14,06,1, 11.9,1,1, 8.106, 10775.896, 287.787, 52595.332 25/05/02,15:35:00,15,06,1, 11.9,1,1, 8.106, 10775.890, 287.808, 52595.353 25/05/02,15:35:00,16,06,1, 11.9,1,1, 8.106, 10775.908, 287.862, 52595.361 25/05/02,15:35:00,17,06,1, 11.9,1,1, 8.106, 10775.905, 287.865, 52595.355 25/05/02,15:35:00,18,06,1, 11.9,1,1, 8.106, 10775.916, 287.889, 52595.372 25/05/02,15:35:00,19,06,1, 11.9,1,1, 8.106, 10775.934, 287.893, 52595.386 25/05/02,15:35:01,00,06,1, 12.0,1,1, 8.109, 10775.931, 287.893, 52595.386 25/05/02,15:35:01,01,06,1, 12.0,1,1, 8.109, 10775.972, 287.924, 52595.405 25/05/02,15:35:01,02,06,1, 12.0,1,1, 8.109, 10775.997, 287.948, 52595.432 25/05/02,15:35:01,03,06,1, 12.0,1,1, 8.109, 10775.979, 287.987, 52595.529 25/05/02,15:35:01,04,06,1, 12.0,1,1, 8.109, 10776.006, 287.986, 52595.509 25/05/02,15:35:01,05,06,1, 12.0,1,1, 8.109, 10776.001, 288.012, 52595.507 25/05/02,15:35:01,06,06,1, 12.0,1,1, 8.109, 10776.011, 288.029, 52595.520 25/05/02,15:35:01,07,06,1, 12.0,1,1, 8.109, 10776.029, 288.032, 52595.515 25/05/02,15:35:01,08,06,1, 12.0,1,1, 8.109, 10776.046, 288.058, 52595.500 25/05/02,15:35:01,09,06,1, 12.0,1,1, 8.109, 10776.057, 288.049, 52595.508 25/05/02,15:35:01,10,06,1, 12.0,1,1, 8.109, 10776.071, 288.065, 52595.479 25/05/02,15:35:01,11,06,1, 12.0,1,1, 8.109, 10776.073, 288.055, 52595.509 25/05/02,15:35:01,12,06,1, 12.0,1,1, 8.109, 10776.093, 288.092, 52595.570 25/05/02,15:35:01,13,06,1, 12.0,1,1, 8.109, 10776.072, 288.065, 52595.579 25/05/02,15:35:01,14,06,1, 12.0,1,1, 8.109, 10776.118, 288.088, 52595.568 25/05/02,15:35:01,15,06,1, 12.0,1,1, 8.109, 10776.101, 288.068, 52595.534 25/05/02,15:35:01,16,06,1, 12.0,1,1, 8.109, 10776.114, 288.080, 52595.597 25/05/02,15:35:01,17,06,1, 12.0,1,1, 8.109, 10776.130, 288.084, 52595.587 25/05/02,15:35:01,18,06,1, 12.0,1,1, 8.109, 10776.160, 288.097, 52595.609 25/05/02,15:35:01,19,06,1, 12.0,1,1, 8.109, 10776.142, 288.081, 52595.573 25/05/02,15:35:02,00,06,1, 11.9,1,1, 8.100, 10776.139, 288.081, 52595.573 25/05/02,15:35:02,01,06,1, 11.9,1,1, 8.100, 10776.171, 288.125, 52595.646 25/05/02,15:35:02,02,06,1, 11.9,1,1, 8.100, 10776.183, 288.120, 52595.620 25/05/02,15:35:02,03,06,1, 11.9,1,1, 8.100, 10776.217, 288.109, 52595.664 25/05/02,15:35:02,04,06,1, 11.9,1,1, 8.100, 10776.218, 288.143, 52595.694 25/05/02,15:35:02,05,06,1, 11.9,1,1, 8.100, 10776.244, 288.183, 52595.671 25/05/02,15:35:02,06,06,1, 11.9,1,1, 8.100, 10776.255, 288.197, 52595.657 25/05/02,15:35:02,07,06,1, 11.9,1,1, 8.100, 10776.265, 288.212, 52595.767 25/05/02,15:35:02,08,06,1, 11.9,1,1, 8.100, 10776.293, 288.242, 52595.743 25/05/02,15:35:02,09,06,1, 11.9,1,1, 8.100, 10776.290, 288.273, 52595.807 25/05/02,15:35:02,10,06,1, 11.9,1,1, 8.100, 10776.327, 288.299, 52595.855 25/05/02,15:35:02,11,06,1, 11.9,1,1, 8.100, 10776.322, 288.326, 52595.851 25/05/02,15:35:02,12,06,1, 11.9,1,1, 8.100, 10776.378, 288.361, 52595.802 25/05/02,15:35:02,13,06,1, 11.9,1,1, 8.100, 10776.354, 288.366, 52595.915 25/05/02,15:35:02,14,06,1, 11.9,1,1, 8.100, 10776.370, 288.423, 52595.931 25/05/02,15:35:02,15,06,1, 11.9,1,1, 8.100, 10776.386, 288.423, 52595.903 25/05/02,15:35:02,16,06,1, 11.9,1,1, 8.100, 10776.404, 288.462, 52595.978 25/05/02,15:35:02,17,06,1, 11.9,1,1, 8.100, 10776.416, 288.473, 52595.958 25/05/02,15:35:02,18,06,1, 11.9,1,1, 8.100, 10776.446, 288.534, 52596.018 25/05/02,15:35:02,19,06,1, 11.9,1,1, 8.100, 10776.443, 288.562, 52596.044 25/05/02,15:35:03,00,06,1, 11.9,1,1, 8.105, 10776.440, 288.562, 52596.044 25/05/02,15:35:03,01,06,1, 11.9,1,1, 8.105, 10776.504, 288.626, 52596.104 25/05/02,15:35:03,02,06,1, 11.9,1,1, 8.105, 10776.495, 288.646, 52596.073 25/05/02,15:35:03,03,06,1, 11.9,1,1, 8.105, 10776.515, 288.674, 52596.182 25/05/02,15:35:03,04,06,1, 11.9,1,1, 8.105, 10776.532, 288.683, 52596.094 25/05/02,15:35:03,05,06,1, 11.9,1,1, 8.105, 10776.524, 288.711, 52596.133 25/05/02,15:35:03,06,06,1, 11.9,1,1, 8.105, 10776.529, 288.761, 52596.220 25/05/02,15:35:03,07,06,1, 11.9,1,1, 8.105, 10776.574, 288.758, 52596.113 25/05/02,15:35:03,08,06,1, 11.9,1,1, 8.105, 10776.586, 288.792, 52596.264 25/05/02,15:35:03,09,06,1, 11.9,1,1, 8.105, 10776.603, 288.806, 52596.156 25/05/02,15:35:03,10,06,1, 11.9,1,1, 8.105, 10776.613, 288.842, 52596.258 25/05/02,15:35:03,11,06,1, 11.9,1,1, 8.105, 10776.599, 288.824, 52596.218 25/05/02,15:35:03,12,06,1, 11.9,1,1, 8.105, 10776.597, 288.861, 52596.237 25/05/02,15:35:03,13,06,1, 11.9,1,1, 8.105, 10776.619, 288.883, 52596.300 25/05/02,15:35:03,14,06,1, 11.9,1,1, 8.105, 10776.637, 288.886, 52596.318 25/05/02,15:35:03,15,06,1, 11.9,1,1, 8.105, 10776.633, 288.893, 52596.321 25/05/02,15:35:03,16,06,1, 11.9,1,1, 8.105, 10776.667, 288.918, 52596.408 25/05/02,15:35:03,17,06,1, 11.9,1,1, 8.105, 10776.668, 288.949, 52596.366 25/05/02,15:35:03,18,06,1, 11.9,1,1, 8.105, 10776.680, 288.940, 52596.412 25/05/02,15:35:03,19,06,1, 11.9,1,1, 8.105, 10776.694, 288.959, 52596.426 25/05/02,15:35:04,00,06,1, 11.9,1,1, 8.106, 10776.690, 288.959, 52596.426 25/05/02,15:35:04,01,06,1, 11.9,1,1, 8.106, 10776.725, 288.992, 52596.373 25/05/02,15:35:04,02,06,1, 11.9,1,1, 8.106, 10776.714, 288.999, 52596.412 25/05/02,15:35:04,03,06,1, 11.9,1,1, 8.106, 10776.730, 289.025, 52596.403 25/05/02,15:35:04,04,06,1, 11.9,1,1, 8.106, 10776.749, 289.010, 52596.408 25/05/02,15:35:04,05,06,1, 11.9,1,1, 8.106, 10776.757, 289.055, 52596.512 25/05/02,15:35:04,06,06,1, 11.9,1,1, 8.106, 10776.794, 289.046, 52596.365 25/05/02,15:35:04,07,06,1, 11.9,1,1, 8.106, 10776.767, 289.086, 52596.352 25/05/02,15:35:04,08,06,1, 11.9,1,1, 8.106, 10776.780, 289.094, 52596.534 25/05/02,15:35:04,09,06,1, 11.9,1,1, 8.106, 10776.796, 289.129, 52596.463 25/05/02,15:35:04,10,06,1, 11.9,1,1, 8.106, 10776.813, 289.141, 52596.537 25/05/02,15:35:04,11,06,1, 11.9,1,1, 8.106, 10776.824, 289.188, 52596.549 25/05/02,15:35:04,12,06,1, 11.9,1,1, 8.106, 10776.836, 289.192, 52596.553 25/05/02,15:35:04,13,06,1, 11.9,1,1, 8.106, 10776.865, 289.238, 52596.574 25/05/02,15:35:04,14,06,1, 11.9,1,1, 8.106, 10776.840, 289.251, 52596.684 25/05/02,15:35:04,15,06,1, 11.9,1,1, 8.106, 10776.878, 289.296, 52596.624 25/05/02,15:35:04,16,06,1, 11.9,1,1, 8.106, 10776.895, 289.327, 52596.674 25/05/02,15:35:04,17,06,1, 11.9,1,1, 8.106, 10776.903, 289.362, 52596.751 25/05/02,15:35:04,18,06,1, 11.9,1,1, 8.106, 10776.944, 289.382, 52596.700 25/05/02,15:35:04,19,06,1, 11.9,1,1, 8.106, 10776.945, 289.448, 52596.811 25/05/02,15:35:05,00,07,1, 11.9,1,1, 8.103, 10776.941, 289.448, 52596.811 25/05/02,15:35:05,01,07,1, 11.9,1,1, 8.103, 10776.982, 289.518, 52596.856 25/05/02,15:35:05,02,07,1, 11.9,1,1, 8.103, 10777.027, 289.547, 52596.838 25/05/02,15:35:05,03,07,1, 11.9,1,1, 8.103, 10777.025, 289.596, 52596.838 25/05/02,15:35:05,04,07,1, 11.9,1,1, 8.103, 10777.040, 289.613, 52596.891 25/05/02,15:35:05,05,07,1, 11.9,1,1, 8.103, 10777.062, 289.670, 52596.967 25/05/02,15:35:05,06,07,1, 11.9,1,1, 8.103, 10777.028, 289.704, 52596.947 25/05/02,15:35:05,07,07,1, 11.9,1,1, 8.103, 10777.089, 289.751, 52596.961 25/05/02,15:35:05,08,07,1, 11.9,1,1, 8.103, 10777.059, 289.770, 52597.077 25/05/02,15:35:05,09,07,1, 11.9,1,1, 8.103, 10777.109, 289.818, 52597.078 25/05/02,15:35:05,10,07,1, 11.9,1,1, 8.103, 10777.111, 289.851, 52597.065 25/05/02,15:35:05,11,07,1, 11.9,1,1, 8.103, 10777.129, 289.886, 52597.067 25/05/02,15:35:05,12,07,1, 11.9,1,1, 8.103, 10777.126, 289.933, 52597.163 25/05/02,15:35:05,13,07,1, 11.9,1,1, 8.103, 10777.130, 289.936, 52597.107 25/05/02,15:35:05,14,07,1, 11.9,1,1, 8.103, 10777.165, 290.010, 52597.148 25/05/02,15:35:05,15,07,1, 11.9,1,1, 8.103, 10777.172, 290.026, 52597.226 25/05/02,15:35:05,16,07,1, 11.9,1,1, 8.103, 10777.165, 290.064, 52597.190 25/05/02,15:35:05,17,07,1, 11.9,1,1, 8.103, 10777.189, 290.088, 52597.269 25/05/02,15:35:05,18,07,1, 11.9,1,1, 8.103, 10777.209, 290.109, 52597.324 25/05/02,15:35:05,19,07,1, 11.9,1,1, 8.103, 10777.207, 290.144, 52597.281 25/05/02,15:35:06,00,07,1, 11.9,1,1, 8.106, 10777.199, 290.144, 52597.281 25/05/02,15:35:06,01,07,1, 11.9,1,1, 8.106, 10777.248, 290.192, 52597.323 25/05/02,15:35:06,02,07,1, 11.9,1,1, 8.106, 10777.242, 290.230, 52597.327 25/05/02,15:35:06,03,07,1, 11.9,1,1, 8.106, 10777.278, 290.251, 52597.374 25/05/02,15:35:06,04,07,1, 11.9,1,1, 8.106, 10777.262, 290.262, 52597.375 25/05/02,15:35:06,05,07,1, 11.9,1,1, 8.106, 10777.287, 290.301, 52597.434 25/05/02,15:35:06,06,07,1, 11.9,1,1, 8.106, 10777.306, 290.323, 52597.408 25/05/02,15:35:06,07,07,1, 11.9,1,1, 8.106, 10777.297, 290.318, 52597.435 25/05/02,15:35:06,08,07,1, 11.9,1,1, 8.106, 10777.298, 290.350, 52597.422 25/05/02,15:35:06,09,07,1, 11.9,1,1, 8.106, 10777.294, 290.384, 52597.407 25/05/02,15:35:06,10,07,1, 11.9,1,1, 8.106, 10777.332, 290.423, 52597.519 25/05/02,15:35:06,11,07,1, 11.9,1,1, 8.106, 10777.333, 290.403, 52597.444 25/05/02,15:35:06,12,07,1, 11.9,1,1, 8.106, 10777.343, 290.457, 52597.473 25/05/02,15:35:06,13,07,1, 11.9,1,1, 8.106, 10777.350, 290.444, 52597.535 25/05/02,15:35:06,14,07,1, 11.9,1,1, 8.106, 10777.356, 290.498, 52597.556 25/05/02,15:35:06,15,07,1, 11.9,1,1, 8.106, 10777.359, 290.504, 52597.537 25/05/02,15:35:06,16,07,1, 11.9,1,1, 8.106, 10777.405, 290.546, 52597.565 25/05/02,15:35:06,17,07,1, 11.9,1,1, 8.106, 10777.407, 290.548, 52597.596 25/05/02,15:35:06,18,07,1, 11.9,1,1, 8.106, 10777.436, 290.593, 52597.574 25/05/02,15:35:06,19,07,1, 11.9,1,1, 8.106, 10777.432, 290.589, 52597.617 25/05/02,15:35:07,00,07,1, 11.9,1,1, 8.103, 10777.425, 290.589, 52597.617 25/05/02,15:35:07,01,07,1, 11.9,1,1, 8.103, 10777.441, 290.677, 52597.657 25/05/02,15:35:07,02,07,1, 11.9,1,1, 8.103, 10777.462, 290.680, 52597.676 25/05/02,15:35:07,03,07,1, 11.9,1,1, 8.103, 10777.488, 290.721, 52597.652 25/05/02,15:35:07,04,07,1, 11.9,1,1, 8.103, 10777.474, 290.762, 52597.690 25/05/02,15:35:07,05,07,1, 11.9,1,1, 8.103, 10777.516, 290.771, 52597.689 25/05/02,15:35:07,06,07,1, 11.9,1,1, 8.103, 10777.519, 290.803, 52597.796 25/05/02,15:35:07,07,07,1, 11.9,1,1, 8.103, 10777.539, 290.865, 52597.823 25/05/02,15:35:07,08,07,1, 11.9,1,1, 8.103, 10777.550, 290.874, 52597.821 25/05/02,15:35:07,09,07,1, 11.9,1,1, 8.103, 10777.570, 290.891, 52597.843 25/05/02,15:35:07,10,07,1, 11.9,1,1, 8.103, 10777.585, 290.952, 52597.847 25/05/02,15:35:07,11,07,1, 11.9,1,1, 8.103, 10777.599, 290.952, 52597.907 25/05/02,15:35:07,12,07,1, 11.9,1,1, 8.103, 10777.609, 291.009, 52597.899 25/05/02,15:35:07,13,07,1, 11.9,1,1, 8.103, 10777.608, 291.041, 52597.931 25/05/02,15:35:07,14,07,1, 11.9,1,1, 8.103, 10777.617, 291.067, 52597.959 25/05/02,15:35:07,15,07,1, 11.9,1,1, 8.103, 10777.641, 291.100, 52598.009 25/05/02,15:35:07,16,07,1, 11.9,1,1, 8.103, 10777.660, 291.130, 52598.050 25/05/02,15:35:07,17,07,1, 11.9,1,1, 8.103, 10777.678, 291.171, 52598.052 25/05/02,15:35:07,18,07,1, 11.9,1,1, 8.103, 10777.707, 291.185, 52598.107 25/05/02,15:35:07,19,07,1, 11.9,1,1, 8.103, 10777.703, 291.233, 52598.150 25/05/02,15:35:08,00,08,1, 12.0,1,1, 8.101, 10777.700, 291.233, 52598.150 25/05/02,15:35:08,01,08,1, 12.0,1,1, 8.101, 10777.780, 291.315, 52598.183 25/05/02,15:35:08,02,08,1, 12.0,1,1, 8.101, 10777.754, 291.333, 52598.144 25/05/02,15:35:08,03,08,1, 12.0,1,1, 8.101, 10777.773, 291.382, 52598.241 25/05/02,15:35:08,04,08,1, 12.0,1,1, 8.101, 10777.747, 291.419, 52598.236 25/05/02,15:35:08,05,08,1, 12.0,1,1, 8.101, 10777.810, 291.460, 52598.321 25/05/02,15:35:08,06,08,1, 12.0,1,1, 8.101, 10777.841, 291.471, 52598.268 25/05/02,15:35:08,07,08,1, 12.0,1,1, 8.101, 10777.839, 291.537, 52598.358 25/05/02,15:35:08,08,08,1, 12.0,1,1, 8.101, 10777.857, 291.551, 52598.372 25/05/02,15:35:08,09,08,1, 12.0,1,1, 8.101, 10777.881, 291.577, 52598.317 25/05/02,15:35:08,10,08,1, 12.0,1,1, 8.101, 10777.865, 291.602, 52598.362 25/05/02,15:35:08,11,08,1, 12.0,1,1, 8.101, 10777.898, 291.653, 52598.422 25/05/02,15:35:08,12,08,1, 12.0,1,1, 8.101, 10777.911, 291.662, 52598.389 25/05/02,15:35:08,13,08,1, 12.0,1,1, 8.101, 10777.927, 291.686, 52598.382 25/05/02,15:35:08,14,08,1, 12.0,1,1, 8.101, 10777.924, 291.719, 52598.477 25/05/02,15:35:08,15,08,1, 12.0,1,1, 8.101, 10777.953, 291.743, 52598.491 25/05/02,15:35:08,16,08,1, 12.0,1,1, 8.101, 10777.976, 291.762, 52598.438 25/05/02,15:35:08,17,08,1, 12.0,1,1, 8.101, 10777.976, 291.789, 52598.522 25/05/02,15:35:08,18,08,1, 12.0,1,1, 8.101, 10777.990, 291.789, 52598.482 25/05/02,15:35:08,19,08,1, 12.0,1,1, 8.101, 10778.000, 291.821, 52598.506 25/05/02,15:35:09,00,07,1, 11.9,1,1, 8.102, 10777.992, 291.821, 52598.506 25/05/02,15:35:09,01,07,1, 11.9,1,1, 8.102, 10778.019, 291.873, 52598.613 25/05/02,15:35:09,02,07,1, 11.9,1,1, 8.102, 10778.023, 291.863, 52598.577 25/05/02,15:35:09,03,07,1, 11.9,1,1, 8.102, 10778.059, 291.918, 52598.626 25/05/02,15:35:09,04,07,1, 11.9,1,1, 8.102, 10778.046, 291.908, 52598.559 25/05/02,15:35:09,05,07,1, 11.9,1,1, 8.102, 10778.066, 291.954, 52598.623 25/05/02,15:35:09,06,07,1, 11.9,1,1, 8.102, 10778.064, 291.990, 52598.687 25/05/02,15:35:09,07,07,1, 11.9,1,1, 8.102, 10778.100, 292.004, 52598.700 25/05/02,15:35:09,08,07,1, 11.9,1,1, 8.102, 10778.070, 291.991, 52598.702 25/05/02,15:35:09,09,07,1, 11.9,1,1, 8.102, 10778.088, 292.015, 52598.658 25/05/02,15:35:09,10,07,1, 11.9,1,1, 8.102, 10778.106, 292.019, 52598.659 25/05/02,15:35:09,11,07,1, 11.9,1,1, 8.102, 10778.098, 292.022, 52598.688 25/05/02,15:35:09,12,07,1, 11.9,1,1, 8.102, 10778.145, 292.055, 52598.725 25/05/02,15:35:09,13,07,1, 11.9,1,1, 8.102, 10778.144, 292.067, 52598.764 25/05/02,15:35:09,14,07,1, 11.9,1,1, 8.102, 10778.124, 292.085, 52598.788 25/05/02,15:35:09,15,07,1, 11.9,1,1, 8.102, 10778.161, 292.062, 52598.761 25/05/02,15:35:09,16,07,1, 11.9,1,1, 8.102, 10778.174, 292.100, 52598.844 25/05/02,15:35:09,17,07,1, 11.9,1,1, 8.102, 10778.183, 292.102, 52598.754 25/05/02,15:35:09,18,07,1, 11.9,1,1, 8.102, 10778.200, 292.165, 52598.841 25/05/02,15:35:09,19,07,1, 11.9,1,1, 8.102, 10778.208, 292.164, 52598.897 25/05/02,15:35:10,00,06,1, 11.9,1,1, 8.103, 10778.201, 292.164, 52598.897 25/05/02,15:35:10,01,06,1, 11.9,1,1, 8.103, 10778.232, 292.190, 52598.909 25/05/02,15:35:10,02,06,1, 11.9,1,1, 8.103, 10778.259, 292.229, 52598.965 25/05/02,15:35:10,03,06,1, 11.9,1,1, 8.103, 10778.250, 292.238, 52598.981 25/05/02,15:35:10,04,06,1, 11.9,1,1, 8.103, 10778.248, 292.268, 52598.954 25/05/02,15:35:10,05,06,1, 11.9,1,1, 8.103, 10778.288, 292.314, 52599.015 25/05/02,15:35:10,06,06,1, 11.9,1,1, 8.103, 10778.298, 292.351, 52599.030 25/05/02,15:35:10,07,06,1, 11.9,1,1, 8.103, 10778.314, 292.367, 52598.985 25/05/02,15:35:10,08,06,1, 11.9,1,1, 8.103, 10778.315, 292.394, 52599.110 25/05/02,15:35:10,09,06,1, 11.9,1,1, 8.103, 10778.325, 292.414, 52599.033 25/05/02,15:35:10,10,06,1, 11.9,1,1, 8.103, 10778.338, 292.444, 52599.058 25/05/02,15:35:10,11,06,1, 11.9,1,1, 8.103, 10778.372, 292.457, 52599.149 25/05/02,15:35:10,12,06,1, 11.9,1,1, 8.103, 10778.374, 292.516, 52599.189 25/05/02,15:35:10,13,06,1, 11.9,1,1, 8.103, 10778.366, 292.498, 52599.191 25/05/02,15:35:10,14,06,1, 11.9,1,1, 8.103, 10778.423, 292.549, 52599.192 25/05/02,15:35:10,15,06,1, 11.9,1,1, 8.103, 10778.441, 292.581, 52599.277 25/05/02,15:35:10,16,06,1, 11.9,1,1, 8.103, 10778.426, 292.609, 52599.258 25/05/02,15:35:10,17,06,1, 11.9,1,1, 8.103, 10778.443, 292.656, 52599.239 25/05/02,15:35:10,18,06,1, 11.9,1,1, 8.103, 10778.458, 292.672, 52599.236 25/05/02,15:35:10,19,06,1, 11.9,1,1, 8.103, 10778.480, 292.676, 52599.296 25/05/02,15:35:11,00,06,1, 11.9,1,1, 8.103, 10778.476, 292.676, 52599.296 25/05/02,15:35:11,01,06,1, 11.9,1,1, 8.103, 10778.485, 292.741, 52599.385 25/05/02,15:35:11,02,06,1, 11.9,1,1, 8.103, 10778.527, 292.750, 52599.286 25/05/02,15:35:11,03,06,1, 11.9,1,1, 8.103, 10778.486, 292.789, 52599.583 25/05/02,15:35:11,04,06,1, 11.9,1,1, 8.103, 10778.526, 292.773, 52599.379 25/05/02,15:35:11,05,06,1, 11.9,1,1, 8.103, 10778.553, 292.795, 52599.446 25/05/02,15:35:11,06,06,1, 11.9,1,1, 8.103, 10778.540, 292.821, 52599.311 25/05/02,15:35:11,07,06,1, 11.9,1,1, 8.103, 10778.537, 292.855, 52599.545 25/05/02,15:35:11,08,06,1, 11.9,1,1, 8.103, 10778.596, 292.819, 52599.375 25/05/02,15:35:11,09,06,1, 11.9,1,1, 8.103, 10778.583, 292.882, 52599.444 25/05/02,15:35:11,10,06,1, 11.9,1,1, 8.103, 10778.574, 292.918, 52599.527 25/05/02,15:35:11,11,06,1, 11.9,1,1, 8.103, 10778.610, 292.927, 52599.523 25/05/02,15:35:11,12,06,1, 11.9,1,1, 8.103, 10778.612, 292.939, 52599.537 25/05/02,15:35:11,13,06,1, 11.9,1,1, 8.103, 10778.628, 292.970, 52599.469 25/05/02,15:35:11,14,06,1, 11.9,1,1, 8.103, 10778.636, 292.998, 52599.584 25/05/02,15:35:11,15,06,1, 11.9,1,1, 8.103, 10778.613, 292.975, 52599.513 25/05/02,15:35:11,16,06,1, 11.9,1,1, 8.103, 10778.683, 292.977, 52599.573 25/05/02,15:35:11,17,06,1, 11.9,1,1, 8.103, 10778.681, 292.987, 52599.517 25/05/02,15:35:11,18,06,1, 11.9,1,1, 8.103, 10778.662, 293.015, 52599.535 25/05/02,15:35:11,19,06,1, 11.9,1,1, 8.103, 10778.675, 293.037, 52599.588 25/05/02,15:35:12,00,06,1, 11.9,1,1, 8.103, 10778.668, 293.037, 52599.588 25/05/02,15:35:12,01,06,1, 11.9,1,1, 8.103, 10778.705, 293.031, 52599.606 25/05/02,15:35:12,02,06,1, 11.9,1,1, 8.103, 10778.719, 293.019, 52599.386 25/05/02,15:35:12,03,06,1, 11.9,1,1, 8.103, 10778.702, 293.099, 52599.778 25/05/02,15:35:12,04,06,1, 11.9,1,1, 8.103, 10778.758, 293.066, 52599.752 25/05/02,15:35:12,05,06,1, 11.9,1,1, 8.103, 10778.755, 293.074, 52599.688 25/05/02,15:35:12,06,06,1, 11.9,1,1, 8.103, 10778.753, 293.058, 52599.635 25/05/02,15:35:12,07,06,1, 11.9,1,1, 8.103, 10778.773, 293.060, 52599.779 25/05/02,15:35:12,08,06,1, 11.9,1,1, 8.103, 10778.746, 293.059, 52599.652 25/05/02,15:35:12,09,06,1, 11.9,1,1, 8.103, 10778.771, 293.068, 52599.708 25/05/02,15:35:12,10,06,1, 11.9,1,1, 8.103, 10778.798, 293.084, 52599.675 25/05/02,15:35:12,11,06,1, 11.9,1,1, 8.103, 10778.813, 293.079, 52599.723 25/05/02,15:35:12,12,06,1, 11.9,1,1, 8.103, 10778.812, 293.077, 52599.758 25/05/02,15:35:12,13,06,1, 11.9,1,1, 8.103, 10778.792, 293.065, 52599.750 25/05/02,15:35:12,14,06,1, 11.9,1,1, 8.103, 10778.803, 293.070, 52599.723 25/05/02,15:35:12,15,06,1, 11.9,1,1, 8.103, 10778.825, 293.059, 52599.798 25/05/02,15:35:12,16,06,1, 11.9,1,1, 8.103, 10778.838, 293.054, 52599.811 25/05/02,15:35:12,17,06,1, 11.9,1,1, 8.103, 10778.846, 293.017, 52599.759 25/05/02,15:35:12,18,06,1, 11.9,1,1, 8.103, 10778.849, 293.052, 52599.785 25/05/02,15:35:12,19,06,1, 11.9,1,1, 8.103, 10778.831, 293.042, 52599.790 25/05/02,15:35:13,00,06,1, 11.9,1,1, 8.099, 10778.826, 293.042, 52599.790 25/05/02,15:35:13,01,06,1, 11.9,1,1, 8.099, 10778.853, 293.022, 52599.793 25/05/02,15:35:13,02,06,1, 11.9,1,1, 8.099, 10778.864, 293.014, 52599.748 25/05/02,15:35:13,03,06,1, 11.9,1,1, 8.099, 10778.874, 293.013, 52599.803 25/05/02,15:35:13,04,06,1, 11.9,1,1, 8.099, 10778.882, 293.041, 52599.800 25/05/02,15:35:13,05,06,1, 11.9,1,1, 8.099, 10778.895, 293.048, 52599.797 25/05/02,15:35:13,06,06,1, 11.9,1,1, 8.099, 10778.938, 293.058, 52599.813 25/05/02,15:35:13,07,06,1, 11.9,1,1, 8.099, 10778.930, 293.046, 52599.882 25/05/02,15:35:13,08,06,1, 11.9,1,1, 8.099, 10778.934, 293.069, 52599.841 25/05/02,15:35:13,09,06,1, 11.9,1,1, 8.099, 10778.960, 293.101, 52599.887 25/05/02,15:35:13,10,06,1, 11.9,1,1, 8.099, 10778.943, 293.058, 52599.843 25/05/02,15:35:13,11,06,1, 11.9,1,1, 8.099, 10778.968, 293.090, 52599.861 25/05/02,15:35:13,12,06,1, 11.9,1,1, 8.099, 10778.956, 293.093, 52599.958 25/05/02,15:35:13,13,06,1, 11.9,1,1, 8.099, 10778.978, 293.091, 52599.978 25/05/02,15:35:13,14,06,1, 11.9,1,1, 8.099, 10779.004, 293.121, 52599.913 25/05/02,15:35:13,15,06,1, 11.9,1,1, 8.099, 10778.988, 293.119, 52599.949 25/05/02,15:35:13,16,06,1, 11.9,1,1, 8.099, 10778.989, 293.128, 52599.962 25/05/02,15:35:13,17,06,1, 11.9,1,1, 8.099, 10779.005, 293.150, 52600.042 25/05/02,15:35:13,18,06,1, 11.9,1,1, 8.099, 10779.041, 293.154, 52599.989 25/05/02,15:35:13,19,06,1, 11.9,1,1, 8.099, 10779.032, 293.129, 52600.037 25/05/02,15:35:14,00,06,1, 11.9,1,1, 8.106, 10779.027, 293.129, 52600.037 25/05/02,15:35:14,01,06,1, 11.9,1,1, 8.106, 10779.089, 293.165, 52600.081 25/05/02,15:35:14,02,06,1, 11.9,1,1, 8.106, 10779.069, 293.184, 52600.133 25/05/02,15:35:14,03,06,1, 11.9,1,1, 8.106, 10779.086, 293.210, 52600.118 25/05/02,15:35:14,04,06,1, 11.9,1,1, 8.106, 10779.116, 293.154, 52600.065 25/05/02,15:35:14,05,06,1, 11.9,1,1, 8.106, 10779.100, 293.182, 52600.096 25/05/02,15:35:14,06,06,1, 11.9,1,1, 8.106, 10779.120, 293.193, 52600.144 25/05/02,15:35:14,07,06,1, 11.9,1,1, 8.106, 10779.142, 293.208, 52600.154 25/05/02,15:35:14,08,06,1, 11.9,1,1, 8.106, 10779.153, 293.211, 52600.176 25/05/02,15:35:14,09,06,1, 11.9,1,1, 8.106, 10779.147, 293.211, 52600.158 25/05/02,15:35:14,10,06,1, 11.9,1,1, 8.106, 10779.152, 293.210, 52600.192 25/05/02,15:35:14,11,06,1, 11.9,1,1, 8.106, 10779.188, 293.225, 52600.223 25/05/02,15:35:14,12,06,1, 11.9,1,1, 8.106, 10779.162, 293.239, 52600.183 25/05/02,15:35:14,13,06,1, 11.9,1,1, 8.106, 10779.165, 293.259, 52600.201 25/05/02,15:35:14,14,06,1, 11.9,1,1, 8.106, 10779.194, 293.228, 52600.242 25/05/02,15:35:14,15,06,1, 11.9,1,1, 8.106, 10779.195, 293.252, 52600.248 25/05/02,15:35:14,16,06,1, 11.9,1,1, 8.106, 10779.209, 293.221, 52600.238 25/05/02,15:35:14,17,06,1, 11.9,1,1, 8.106, 10779.218, 293.223, 52600.244 25/05/02,15:35:14,18,06,1, 11.9,1,1, 8.106, 10779.236, 293.270, 52600.306 25/05/02,15:35:14,19,06,1, 11.9,1,1, 8.106, 10779.233, 293.240, 52600.314 25/05/02,15:35:15,00,06,1, 11.9,1,1, 8.102, 10779.227, 293.240, 52600.314 25/05/02,15:35:15,01,06,1, 11.9,1,1, 8.102, 10779.238, 293.245, 52600.322 25/05/02,15:35:15,02,06,1, 11.9,1,1, 8.102, 10779.248, 293.258, 52600.311 25/05/02,15:35:15,03,06,1, 11.9,1,1, 8.102, 10779.255, 293.257, 52600.385 25/05/02,15:35:15,04,06,1, 11.9,1,1, 8.102, 10779.269, 293.234, 52600.328 25/05/02,15:35:15,05,06,1, 11.9,1,1, 8.102, 10779.279, 293.227, 52600.339 25/05/02,15:35:15,06,06,1, 11.9,1,1, 8.102, 10779.273, 293.228, 52600.338 25/05/02,15:35:15,07,06,1, 11.9,1,1, 8.102, 10779.282, 293.255, 52600.381 25/05/02,15:35:15,08,06,1, 11.9,1,1, 8.102, 10779.283, 293.261, 52600.373 25/05/02,15:35:15,09,06,1, 11.9,1,1, 8.102, 10779.284, 293.222, 52600.409 25/05/02,15:35:15,10,06,1, 11.9,1,1, 8.102, 10779.318, 293.225, 52600.371 25/05/02,15:35:15,11,06,1, 11.9,1,1, 8.102, 10779.326, 293.226, 52600.371 25/05/02,15:35:15,12,06,1, 11.9,1,1, 8.102, 10779.307, 293.244, 52600.465 25/05/02,15:35:15,13,06,1, 11.9,1,1, 8.102, 10779.312, 293.231, 52600.500 25/05/02,15:35:15,14,06,1, 11.9,1,1, 8.102, 10779.328, 293.221, 52600.407 25/05/02,15:35:15,15,06,1, 11.9,1,1, 8.102, 10779.327, 293.212, 52600.403 25/05/02,15:35:15,16,06,1, 11.9,1,1, 8.102, 10779.322, 293.173, 52600.400 25/05/02,15:35:15,17,06,1, 11.9,1,1, 8.102, 10779.335, 293.178, 52600.496 25/05/02,15:35:15,18,06,1, 11.9,1,1, 8.102, 10779.332, 293.160, 52600.434 25/05/02,15:35:15,19,06,1, 11.9,1,1, 8.102, 10779.330, 293.140, 52600.445 25/05/02,15:35:16,00,05,1, 12.0,1,1, 8.101, 10779.327, 293.140, 52600.445 25/05/02,15:35:16,01,05,1, 12.0,1,1, 8.101, 10779.325, 293.113, 52600.444 25/05/02,15:35:16,02,05,1, 12.0,1,1, 8.101, 10779.340, 293.115, 52600.418 25/05/02,15:35:16,03,05,1, 12.0,1,1, 8.101, 10779.331, 293.078, 52600.438 25/05/02,15:35:16,04,05,1, 12.0,1,1, 8.101, 10779.361, 293.068, 52600.352 25/05/02,15:35:16,05,05,1, 12.0,1,1, 8.101, 10779.330, 293.052, 52600.449 25/05/02,15:35:16,06,05,1, 12.0,1,1, 8.101, 10779.348, 293.068, 52600.512 25/05/02,15:35:16,07,05,1, 12.0,1,1, 8.101, 10779.351, 293.004, 52600.434 25/05/02,15:35:16,08,05,1, 12.0,1,1, 8.101, 10779.359, 293.009, 52600.415 25/05/02,15:35:16,09,05,1, 12.0,1,1, 8.101, 10779.356, 292.974, 52600.421 25/05/02,15:35:16,10,05,1, 12.0,1,1, 8.101, 10779.380, 292.964, 52600.442 25/05/02,15:35:16,11,05,1, 12.0,1,1, 8.101, 10779.349, 292.920, 52600.461 25/05/02,15:35:16,12,05,1, 12.0,1,1, 8.101, 10779.364, 292.922, 52600.430 25/05/02,15:35:16,13,05,1, 12.0,1,1, 8.101, 10779.383, 292.897, 52600.493 25/05/02,15:35:16,14,05,1, 12.0,1,1, 8.101, 10779.362, 292.884, 52600.506 25/05/02,15:35:16,15,05,1, 12.0,1,1, 8.101, 10779.378, 292.866, 52600.533 25/05/02,15:35:16,16,05,1, 12.0,1,1, 8.101, 10779.395, 292.845, 52600.477 25/05/02,15:35:16,17,05,1, 12.0,1,1, 8.101, 10779.380, 292.819, 52600.518 25/05/02,15:35:16,18,05,1, 12.0,1,1, 8.101, 10779.377, 292.804, 52600.533 25/05/02,15:35:16,19,05,1, 12.0,1,1, 8.101, 10779.396, 292.775, 52600.586 25/05/02,15:35:17,00,05,1, 11.9,1,1, 8.099, 10779.394, 292.775, 52600.586 25/05/02,15:35:17,01,05,1, 11.9,1,1, 8.099, 10779.407, 292.758, 52600.575 25/05/02,15:35:17,02,05,1, 11.9,1,1, 8.099, 10779.424, 292.774, 52600.497 25/05/02,15:35:17,03,05,1, 11.9,1,1, 8.099, 10779.417, 292.741, 52600.541 25/05/02,15:35:17,04,05,1, 11.9,1,1, 8.099, 10779.436, 292.740, 52600.571 25/05/02,15:35:17,05,05,1, 11.9,1,1, 8.099, 10779.443, 292.686, 52600.545 25/05/02,15:35:17,06,05,1, 11.9,1,1, 8.099, 10779.426, 292.714, 52600.631 25/05/02,15:35:17,07,05,1, 11.9,1,1, 8.099, 10779.476, 292.689, 52600.579 25/05/02,15:35:17,08,05,1, 11.9,1,1, 8.099, 10779.464, 292.684, 52600.617 25/05/02,15:35:17,09,05,1, 11.9,1,1, 8.099, 10779.462, 292.690, 52600.658 25/05/02,15:35:17,10,05,1, 11.9,1,1, 8.099, 10779.483, 292.672, 52600.697 25/05/02,15:35:17,11,05,1, 11.9,1,1, 8.099, 10779.473, 292.670, 52600.656 25/05/02,15:35:17,12,05,1, 11.9,1,1, 8.099, 10779.487, 292.628, 52600.665 25/05/02,15:35:17,13,05,1, 11.9,1,1, 8.099, 10779.511, 292.644, 52600.713 25/05/02,15:35:17,14,05,1, 11.9,1,1, 8.099, 10779.477, 292.600, 52600.742 25/05/02,15:35:17,15,05,1, 11.9,1,1, 8.099, 10779.482, 292.611, 52600.675 25/05/02,15:35:17,16,05,1, 11.9,1,1, 8.099, 10779.504, 292.578, 52600.748 25/05/02,15:35:17,17,05,1, 11.9,1,1, 8.099, 10779.523, 292.589, 52600.794 25/05/02,15:35:17,18,05,1, 11.9,1,1, 8.099, 10779.522, 292.566, 52600.715 25/05/02,15:35:17,19,05,1, 11.9,1,1, 8.099, 10779.536, 292.534, 52600.777 25/05/02,15:35:18,00,06,1, 11.9,1,1, 8.101, 10779.536, 292.534, 52600.777 25/05/02,15:35:18,01,06,1, 11.9,1,1, 8.101, 10779.528, 292.531, 52600.844 25/05/02,15:35:18,02,06,1, 11.9,1,1, 8.101, 10779.561, 292.502, 52600.864 25/05/02,15:35:18,03,06,1, 11.9,1,1, 8.101, 10779.557, 292.530, 52600.859 25/05/02,15:35:18,04,06,1, 11.9,1,1, 8.101, 10779.579, 292.489, 52600.895 25/05/02,15:35:18,05,06,1, 11.9,1,1, 8.101, 10779.604, 292.483, 52600.821 25/05/02,15:35:18,06,06,1, 11.9,1,1, 8.101, 10779.591, 292.468, 52600.860 25/05/02,15:35:18,07,06,1, 11.9,1,1, 8.101, 10779.580, 292.468, 52600.925 25/05/02,15:35:18,08,06,1, 11.9,1,1, 8.101, 10779.588, 292.446, 52600.924 25/05/02,15:35:18,09,06,1, 11.9,1,1, 8.101, 10779.607, 292.416, 52600.831 25/05/02,15:35:18,10,06,1, 11.9,1,1, 8.101, 10779.615, 292.446, 52600.878 25/05/02,15:35:18,11,06,1, 11.9,1,1, 8.101, 10779.612, 292.384, 52600.889 25/05/02,15:35:18,12,06,1, 11.9,1,1, 8.101, 10779.611, 292.389, 52600.952 25/05/02,15:35:18,13,06,1, 11.9,1,1, 8.101, 10779.610, 292.376, 52600.922 25/05/02,15:35:18,14,06,1, 11.9,1,1, 8.101, 10779.633, 292.360, 52600.917 25/05/02,15:35:18,15,06,1, 11.9,1,1, 8.101, 10779.587, 292.331, 52600.823 25/05/02,15:35:18,16,06,1, 11.9,1,1, 8.101, 10779.649, 292.371, 52601.069 25/05/02,15:35:18,17,06,1, 11.9,1,1, 8.101, 10779.648, 292.347, 52601.030 25/05/02,15:35:18,18,06,1, 11.9,1,1, 8.101, 10779.639, 292.338, 52601.003 25/05/02,15:35:18,19,06,1, 11.9,1,1, 8.101, 10779.647, 292.321, 52601.078 25/05/02,15:35:19,00,06,1, 11.9,1,1, 8.103, 10779.644, 292.321, 52601.078 25/05/02,15:35:19,01,06,1, 11.9,1,1, 8.103, 10779.625, 292.325, 52601.062 25/05/02,15:35:19,02,06,1, 11.9,1,1, 8.103, 10779.677, 292.300, 52601.127 25/05/02,15:35:19,03,06,1, 11.9,1,1, 8.103, 10779.659, 292.322, 52601.150 25/05/02,15:35:19,04,06,1, 11.9,1,1, 8.103, 10779.704, 292.278, 52601.133 25/05/02,15:35:19,05,06,1, 11.9,1,1, 8.103, 10779.703, 292.292, 52601.104 25/05/02,15:35:19,06,06,1, 11.9,1,1, 8.103, 10779.705, 292.267, 52601.139 25/05/02,15:35:19,07,06,1, 11.9,1,1, 8.103, 10779.725, 292.266, 52601.176 25/05/02,15:35:19,08,06,1, 11.9,1,1, 8.103, 10779.725, 292.267, 52601.189 25/05/02,15:35:19,09,06,1, 11.9,1,1, 8.103, 10779.723, 292.244, 52601.154 25/05/02,15:35:19,10,06,1, 11.9,1,1, 8.103, 10779.717, 292.230, 52601.154 25/05/02,15:35:19,11,06,1, 11.9,1,1, 8.103, 10779.715, 292.231, 52601.231 25/05/02,15:35:19,12,06,1, 11.9,1,1, 8.103, 10779.718, 292.229, 52601.233 25/05/02,15:35:19,13,06,1, 11.9,1,1, 8.103, 10779.707, 292.206, 52601.228 25/05/02,15:35:19,14,06,1, 11.9,1,1, 8.103, 10779.752, 292.201, 52601.219 25/05/02,15:35:19,15,06,1, 11.9,1,1, 8.103, 10779.755, 292.176, 52601.236 25/05/02,15:35:19,16,06,1, 11.9,1,1, 8.103, 10779.735, 292.181, 52601.287 25/05/02,15:35:19,17,06,1, 11.9,1,1, 8.103, 10779.755, 292.201, 52601.294 25/05/02,15:35:19,18,06,1, 11.9,1,1, 8.103, 10779.761, 292.167, 52601.394 25/05/02,15:35:19,19,06,1, 11.9,1,1, 8.103, 10779.772, 292.161, 52601.363 25/05/02,15:35:20,00,06,1, 11.9,1,1, 8.100, 10779.769, 292.161, 52601.363 25/05/02,15:35:20,01,06,1, 11.9,1,1, 8.100, 10779.748, 292.121, 52601.382 25/05/02,15:35:20,02,06,1, 11.9,1,1, 8.100, 10779.787, 292.108, 52601.082 25/05/02,15:35:20,03,06,1, 11.9,1,1, 8.100, 10779.765, 292.153, 52601.373 25/05/02,15:35:20,04,06,1, 11.9,1,1, 8.100, 10779.759, 292.117, 52601.447 25/05/02,15:35:20,05,06,1, 11.9,1,1, 8.100, 10779.782, 292.134, 52601.485 25/05/02,15:35:20,06,06,1, 11.9,1,1, 8.100, 10779.768, 292.131, 52601.439 25/05/02,15:35:20,07,06,1, 11.9,1,1, 8.100, 10779.795, 292.100, 52601.439 25/05/02,15:35:20,08,06,1, 11.9,1,1, 8.100, 10779.813, 292.110, 52601.410 25/05/02,15:35:20,09,06,1, 11.9,1,1, 8.100, 10779.790, 292.115, 52601.501 25/05/02,15:35:20,10,06,1, 11.9,1,1, 8.100, 10779.801, 292.091, 52601.483 25/05/02,15:35:20,11,06,1, 11.9,1,1, 8.100, 10779.832, 292.086, 52601.543 25/05/02,15:35:20,12,06,1, 11.9,1,1, 8.100, 10779.827, 292.078, 52601.562 25/05/02,15:35:20,13,06,1, 11.9,1,1, 8.100, 10779.855, 292.097, 52601.641 25/05/02,15:35:20,14,06,1, 11.9,1,1, 8.100, 10779.844, 292.089, 52601.555 25/05/02,15:35:20,15,06,1, 11.9,1,1, 8.100, 10779.829, 292.074, 52601.574 25/05/02,15:35:20,16,06,1, 11.9,1,1, 8.100, 10779.868, 292.078, 52601.619 25/05/02,15:35:20,17,06,1, 11.9,1,1, 8.100, 10779.845, 292.056, 52601.626 25/05/02,15:35:20,18,06,1, 11.9,1,1, 8.100, 10779.848, 292.096, 52601.640 25/05/02,15:35:20,19,06,1, 11.9,1,1, 8.100, 10779.872, 292.053, 52601.696 25/05/02,15:35:21,00,06,1, 11.9,1,1, 8.102, 10779.870, 292.053, 52601.696 25/05/02,15:35:21,01,06,1, 11.9,1,1, 8.102, 10779.865, 292.047, 52601.723 25/05/02,15:35:21,02,06,1, 11.9,1,1, 8.102, 10779.865, 292.032, 52601.726 25/05/02,15:35:21,03,06,1, 11.9,1,1, 8.102, 10779.906, 292.050, 52601.698 25/05/02,15:35:21,04,06,1, 11.9,1,1, 8.102, 10779.885, 292.049, 52601.781 25/05/02,15:35:21,05,06,1, 11.9,1,1, 8.102, 10779.886, 292.041, 52601.839 25/05/02,15:35:21,06,06,1, 11.9,1,1, 8.102, 10779.901, 292.024, 52601.825 25/05/02,15:35:21,07,06,1, 11.9,1,1, 8.102, 10779.917, 292.061, 52601.871 25/05/02,15:35:21,08,06,1, 11.9,1,1, 8.102, 10779.899, 292.065, 52601.847 25/05/02,15:35:21,09,06,1, 11.9,1,1, 8.102, 10779.914, 292.048, 52601.784 25/05/02,15:35:21,10,06,1, 11.9,1,1, 8.102, 10779.926, 292.044, 52601.850 25/05/02,15:35:21,11,06,1, 11.9,1,1, 8.102, 10779.939, 292.078, 52601.941 25/05/02,15:35:21,12,06,1, 11.9,1,1, 8.102, 10779.933, 292.046, 52601.919 25/05/02,15:35:21,13,06,1, 11.9,1,1, 8.102, 10779.938, 292.078, 52601.970 25/05/02,15:35:21,14,06,1, 11.9,1,1, 8.102, 10779.947, 292.089, 52601.981 25/05/02,15:35:21,15,06,1, 11.9,1,1, 8.102, 10779.949, 292.065, 52601.959 25/05/02,15:35:21,16,06,1, 11.9,1,1, 8.102, 10779.967, 292.068, 52601.982 25/05/02,15:35:21,17,06,1, 11.9,1,1, 8.102, 10779.978, 292.082, 52602.000 25/05/02,15:35:21,18,06,1, 11.9,1,1, 8.102, 10779.975, 292.090, 52602.020 25/05/02,15:35:21,19,06,1, 11.9,1,1, 8.102, 10779.984, 292.123, 52602.106 25/05/02,15:35:22,00,07,1, 11.9,1,1, 8.106, 10779.978, 292.123, 52602.106 25/05/02,15:35:22,01,07,1, 11.9,1,1, 8.106, 10779.977, 292.141, 52602.097 25/05/02,15:35:22,02,07,1, 11.9,1,1, 8.106, 10780.019, 292.150, 52602.143 25/05/02,15:35:22,03,07,1, 11.9,1,1, 8.106, 10779.984, 292.161, 52602.148 25/05/02,15:35:22,04,07,1, 11.9,1,1, 8.106, 10779.997, 292.195, 52602.164 25/05/02,15:35:22,05,07,1, 11.9,1,1, 8.106, 10780.024, 292.209, 52602.241 25/05/02,15:35:22,06,07,1, 11.9,1,1, 8.106, 10780.036, 292.226, 52602.240 25/05/02,15:35:22,07,07,1, 11.9,1,1, 8.106, 10780.045, 292.235, 52602.258 25/05/02,15:35:22,08,07,1, 11.9,1,1, 8.106, 10780.047, 292.255, 52602.332 25/05/02,15:35:22,09,07,1, 11.9,1,1, 8.106, 10780.060, 292.280, 52602.312 25/05/02,15:35:22,10,07,1, 11.9,1,1, 8.106, 10780.085, 292.264, 52602.304 25/05/02,15:35:22,11,07,1, 11.9,1,1, 8.106, 10780.088, 292.300, 52602.416 25/05/02,15:35:22,12,07,1, 11.9,1,1, 8.106, 10780.106, 292.308, 52602.375 25/05/02,15:35:22,13,07,1, 11.9,1,1, 8.106, 10780.067, 292.354, 52602.459 25/05/02,15:35:22,14,07,1, 11.9,1,1, 8.106, 10780.094, 292.372, 52602.456 25/05/02,15:35:22,15,07,1, 11.9,1,1, 8.106, 10780.089, 292.413, 52602.535 25/05/02,15:35:22,16,07,1, 11.9,1,1, 8.106, 10780.111, 292.407, 52602.462 25/05/02,15:35:22,17,07,1, 11.9,1,1, 8.106, 10780.145, 292.416, 52602.507 25/05/02,15:35:22,18,07,1, 11.9,1,1, 8.106, 10780.121, 292.450, 52602.622 25/05/02,15:35:22,19,07,1, 11.9,1,1, 8.106, 10780.113, 292.480, 52602.510 25/05/02,15:35:23,00,06,1, 12.0,1,1, 8.103, 10780.112, 292.480, 52602.510 25/05/02,15:35:23,01,06,1, 12.0,1,1, 8.103, 10780.135, 292.509, 52602.638 25/05/02,15:35:23,02,06,1, 12.0,1,1, 8.103, 10780.138, 292.557, 52602.970 25/05/02,15:35:23,03,06,1, 12.0,1,1, 8.103, 10780.181, 292.542, 52602.664 25/05/02,15:35:23,04,06,1, 12.0,1,1, 8.103, 10780.191, 292.601, 52602.715 25/05/02,15:35:23,05,06,1, 12.0,1,1, 8.103, 10780.155, 292.600, 52602.677 25/05/02,15:35:23,06,06,1, 12.0,1,1, 8.103, 10780.182, 292.634, 52602.765 25/05/02,15:35:23,07,06,1, 12.0,1,1, 8.103, 10780.167, 292.638, 52602.782 25/05/02,15:35:23,08,06,1, 12.0,1,1, 8.103, 10780.185, 292.694, 52602.842 25/05/02,15:35:23,09,06,1, 12.0,1,1, 8.103, 10780.159, 292.680, 52602.835 25/05/02,15:35:23,10,06,1, 12.0,1,1, 8.103, 10780.194, 292.725, 52602.829 25/05/02,15:35:23,11,06,1, 12.0,1,1, 8.103, 10780.185, 292.719, 52602.853 25/05/02,15:35:23,12,06,1, 12.0,1,1, 8.103, 10780.186, 292.785, 52602.885 25/05/02,15:35:23,13,06,1, 12.0,1,1, 8.103, 10780.191, 292.782, 52602.894 25/05/02,15:35:23,14,06,1, 12.0,1,1, 8.103, 10780.195, 292.822, 52602.937 25/05/02,15:35:23,15,06,1, 12.0,1,1, 8.103, 10780.197, 292.836, 52602.933 25/05/02,15:35:23,16,06,1, 12.0,1,1, 8.103, 10780.216, 292.868, 52602.985 25/05/02,15:35:23,17,06,1, 12.0,1,1, 8.103, 10780.239, 292.890, 52603.020 25/05/02,15:35:23,18,06,1, 12.0,1,1, 8.103, 10780.185, 292.898, 52603.059 25/05/02,15:35:23,19,06,1, 12.0,1,1, 8.103, 10780.235, 292.940, 52603.095 25/05/02,15:35:24,00,06,1, 11.9,1,1, 8.096, 10780.228, 292.940, 52603.095 25/05/02,15:35:24,01,06,1, 11.9,1,1, 8.096, 10780.228, 292.982, 52603.117 25/05/02,15:35:24,02,06,1, 11.9,1,1, 8.096, 10780.202, 292.980, 52603.134 25/05/02,15:35:24,03,06,1, 11.9,1,1, 8.096, 10780.216, 293.014, 52603.147 25/05/02,15:35:24,04,06,1, 11.9,1,1, 8.096, 10780.230, 293.045, 52603.181 25/05/02,15:35:24,05,06,1, 11.9,1,1, 8.096, 10780.251, 293.062, 52603.144 25/05/02,15:35:24,06,06,1, 11.9,1,1, 8.096, 10780.246, 293.067, 52603.134 25/05/02,15:35:24,07,06,1, 11.9,1,1, 8.096, 10780.261, 293.116, 52603.208 25/05/02,15:35:24,08,06,1, 11.9,1,1, 8.096, 10780.238, 293.134, 52603.268 25/05/02,15:35:24,09,06,1, 11.9,1,1, 8.096, 10780.227, 293.154, 52603.338 25/05/02,15:35:24,10,06,1, 11.9,1,1, 8.096, 10780.239, 293.174, 52603.307 25/05/02,15:35:24,11,06,1, 11.9,1,1, 8.096, 10780.256, 293.198, 52603.350 25/05/02,15:35:24,12,06,1, 11.9,1,1, 8.096, 10780.263, 293.244, 52603.357 25/05/02,15:35:24,13,06,1, 11.9,1,1, 8.096, 10780.269, 293.242, 52603.282 25/05/02,15:35:24,14,06,1, 11.9,1,1, 8.096, 10780.271, 293.275, 52603.398 25/05/02,15:35:24,15,06,1, 11.9,1,1, 8.096, 10780.271, 293.292, 52603.393 25/05/02,15:35:24,16,06,1, 11.9,1,1, 8.096, 10780.261, 293.302, 52603.371 25/05/02,15:35:24,17,06,1, 11.9,1,1, 8.096, 10780.245, 293.349, 52603.400 25/05/02,15:35:24,18,06,1, 11.9,1,1, 8.096, 10780.297, 293.364, 52603.447 25/05/02,15:35:24,19,06,1, 11.9,1,1, 8.096, 10780.271, 293.379, 52603.431 25/05/02,15:35:25,00,07,1, 11.9,1,1, 8.103, 10780.270, 293.379, 52603.431 25/05/02,15:35:25,01,07,1, 11.9,1,1, 8.103, 10780.282, 293.439, 52603.492 25/05/02,15:35:25,02,07,1, 11.9,1,1, 8.103, 10780.276, 293.476, 52603.554 25/05/02,15:35:25,03,07,1, 11.9,1,1, 8.103, 10780.260, 293.470, 52603.550 25/05/02,15:35:25,04,07,1, 11.9,1,1, 8.103, 10780.266, 293.505, 52603.586 25/05/02,15:35:25,05,07,1, 11.9,1,1, 8.103, 10780.279, 293.549, 52603.628 25/05/02,15:35:25,06,07,1, 11.9,1,1, 8.103, 10780.284, 293.572, 52603.578 25/05/02,15:35:25,07,07,1, 11.9,1,1, 8.103, 10780.289, 293.600, 52603.638 25/05/02,15:35:25,08,07,1, 11.9,1,1, 8.103, 10780.297, 293.615, 52603.594 25/05/02,15:35:25,09,07,1, 11.9,1,1, 8.103, 10780.287, 293.630, 52603.698 25/05/02,15:35:25,10,07,1, 11.9,1,1, 8.103, 10780.305, 293.674, 52603.760 25/05/02,15:35:25,11,07,1, 11.9,1,1, 8.103, 10780.313, 293.672, 52603.761 25/05/02,15:35:25,12,07,1, 11.9,1,1, 8.103, 10780.321, 293.680, 52603.718 25/05/02,15:35:25,13,07,1, 11.9,1,1, 8.103, 10780.327, 293.708, 52603.750 25/05/02,15:35:25,14,07,1, 11.9,1,1, 8.103, 10780.300, 293.719, 52603.735 25/05/02,15:35:25,15,07,1, 11.9,1,1, 8.103, 10780.349, 293.750, 52603.836 25/05/02,15:35:25,16,07,1, 11.9,1,1, 8.103, 10780.329, 293.776, 52603.750 25/05/02,15:35:25,17,07,1, 11.9,1,1, 8.103, 10780.302, 293.802, 52603.831 25/05/02,15:35:25,18,07,1, 11.9,1,1, 8.103, 10780.307, 293.800, 52603.836 25/05/02,15:35:25,19,07,1, 11.9,1,1, 8.103, 10780.338, 293.833, 52603.848 25/05/02,15:35:26,00,07,1, 11.9,1,1, 8.103, 10780.337, 293.833, 52603.848 25/05/02,15:35:26,01,07,1, 11.9,1,1, 8.103, 10780.335, 293.901, 52603.981 25/05/02,15:35:26,02,07,1, 11.9,1,1, 8.103, 10780.325, 293.912, 52603.916 25/05/02,15:35:26,03,07,1, 11.9,1,1, 8.103, 10780.336, 293.940, 52603.948 25/05/02,15:35:26,04,07,1, 11.9,1,1, 8.103, 10780.327, 293.928, 52603.979 25/05/02,15:35:26,05,07,1, 11.9,1,1, 8.103, 10780.352, 293.971, 52603.983 25/05/02,15:35:26,06,07,1, 11.9,1,1, 8.103, 10780.328, 294.003, 52604.102 25/05/02,15:35:26,07,07,1, 11.9,1,1, 8.103, 10780.341, 294.026, 52604.035 25/05/02,15:35:26,08,07,1, 11.9,1,1, 8.103, 10780.332, 294.047, 52604.047 25/05/02,15:35:26,09,07,1, 11.9,1,1, 8.103, 10780.293, 294.068, 52603.919 25/05/02,15:35:26,10,07,1, 11.9,1,1, 8.103, 10780.351, 294.091, 52604.061 25/05/02,15:35:26,11,07,1, 11.9,1,1, 8.103, 10780.324, 294.079, 52603.969 25/05/02,15:35:26,12,07,1, 11.9,1,1, 8.103, 10780.397, 294.133, 52604.046 25/05/02,15:35:26,13,07,1, 11.9,1,1, 8.103, 10780.325, 294.127, 52604.221 25/05/02,15:35:26,14,07,1, 11.9,1,1, 8.103, 10780.357, 294.200, 52604.169 25/05/02,15:35:26,15,07,1, 11.9,1,1, 8.103, 10780.349, 294.197, 52604.235 25/05/02,15:35:26,16,07,1, 11.9,1,1, 8.103, 10780.362, 294.223, 52604.269 25/05/02,15:35:26,17,07,1, 11.9,1,1, 8.103, 10780.349, 294.193, 52604.192 25/05/02,15:35:26,18,07,1, 11.9,1,1, 8.103, 10780.357, 294.252, 52604.234 25/05/02,15:35:26,19,07,1, 11.9,1,1, 8.103, 10780.357, 294.279, 52604.339 25/05/02,15:35:27,00,08,1, 11.9,1,1, 8.103, 10780.354, 294.279, 52604.339 25/05/02,15:35:27,01,08,1, 11.9,1,1, 8.103, 10780.328, 294.325, 52604.317 25/05/02,15:35:27,02,08,1, 11.9,1,1, 8.103, 10780.334, 294.321, 52604.295 25/05/02,15:35:27,03,08,1, 11.9,1,1, 8.103, 10780.369, 294.367, 52604.315 25/05/02,15:35:27,04,08,1, 11.9,1,1, 8.103, 10780.325, 294.390, 52604.340 25/05/02,15:35:27,05,08,1, 11.9,1,1, 8.103, 10780.362, 294.413, 52604.340 25/05/02,15:35:27,06,08,1, 11.9,1,1, 8.103, 10780.366, 294.429, 52604.338 25/05/02,15:35:27,07,08,1, 11.9,1,1, 8.103, 10780.373, 294.457, 52604.441 25/05/02,15:35:27,08,08,1, 11.9,1,1, 8.103, 10780.363, 294.484, 52604.454 25/05/02,15:35:27,09,08,1, 11.9,1,1, 8.103, 10780.354, 294.529, 52604.424 25/05/02,15:35:27,10,08,1, 11.9,1,1, 8.103, 10780.343, 294.509, 52604.478 25/05/02,15:35:27,11,08,1, 11.9,1,1, 8.103, 10780.373, 294.566, 52604.512 25/05/02,15:35:27,12,08,1, 11.9,1,1, 8.103, 10780.338, 294.578, 52604.491 25/05/02,15:35:27,13,08,1, 11.9,1,1, 8.103, 10780.382, 294.603, 52604.450 25/05/02,15:35:27,14,08,1, 11.9,1,1, 8.103, 10780.346, 294.628, 52604.484 25/05/02,15:35:27,15,08,1, 11.9,1,1, 8.103, 10780.357, 294.648, 52604.589 25/05/02,15:35:27,16,08,1, 11.9,1,1, 8.103, 10780.335, 294.673, 52604.571 25/05/02,15:35:27,17,08,1, 11.9,1,1, 8.103, 10780.338, 294.692, 52604.618 25/05/02,15:35:27,18,08,1, 11.9,1,1, 8.103, 10780.355, 294.754, 52604.630 25/05/02,15:35:27,19,08,1, 11.9,1,1, 8.103, 10780.341, 294.752, 52604.701 25/05/02,15:35:28,00,07,1, 11.9,1,1, 8.105, 10780.337, 294.752, 52604.701 25/05/02,15:35:28,01,07,1, 11.9,1,1, 8.105, 10780.352, 294.778, 52604.652 25/05/02,15:35:28,02,07,1, 11.9,1,1, 8.105, 10780.360, 294.838, 52604.698 25/05/02,15:35:28,03,07,1, 11.9,1,1, 8.105, 10780.326, 294.841, 52604.806 25/05/02,15:35:28,04,07,1, 11.9,1,1, 8.105, 10780.348, 294.867, 52604.795 25/05/02,15:35:28,05,07,1, 11.9,1,1, 8.105, 10780.350, 294.890, 52604.808 25/05/02,15:35:28,06,07,1, 11.9,1,1, 8.105, 10780.354, 294.934, 52604.693 25/05/02,15:35:28,07,07,1, 11.9,1,1, 8.105, 10780.324, 294.932, 52604.745 25/05/02,15:35:28,08,07,1, 11.9,1,1, 8.105, 10780.347, 294.979, 52604.876 25/05/02,15:35:28,09,07,1, 11.9,1,1, 8.105, 10780.359, 294.964, 52604.825 25/05/02,15:35:28,10,07,1, 11.9,1,1, 8.105, 10780.329, 295.008, 52604.845 25/05/02,15:35:28,11,07,1, 11.9,1,1, 8.105, 10780.353, 294.994, 52604.784 25/05/02,15:35:28,12,07,1, 11.9,1,1, 8.105, 10780.339, 295.041, 52604.874 25/05/02,15:35:28,13,07,1, 11.9,1,1, 8.105, 10780.328, 295.080, 52604.957 25/05/02,15:35:28,14,07,1, 11.9,1,1, 8.105, 10780.328, 295.070, 52604.888 25/05/02,15:35:28,15,07,1, 11.9,1,1, 8.105, 10780.329, 295.119, 52604.966 25/05/02,15:35:28,16,07,1, 11.9,1,1, 8.105, 10780.326, 295.133, 52605.015 25/05/02,15:35:28,17,07,1, 11.9,1,1, 8.105, 10780.348, 295.175, 52604.959 25/05/02,15:35:28,18,07,1, 11.9,1,1, 8.105, 10780.317, 295.180, 52605.036 25/05/02,15:35:28,19,07,1, 11.9,1,1, 8.105, 10780.319, 295.210, 52604.982 25/05/02,15:35:29,00,06,1, 12.0,1,1, 8.102, 10780.312, 295.210, 52604.982 25/05/02,15:35:29,01,06,1, 12.0,1,1, 8.102, 10780.310, 295.280, 52605.052 25/05/02,15:35:29,02,06,1, 12.0,1,1, 8.102, 10780.320, 295.265, 52605.085 25/05/02,15:35:29,03,06,1, 12.0,1,1, 8.102, 10780.317, 295.297, 52605.158 25/05/02,15:35:29,04,06,1, 12.0,1,1, 8.102, 10780.316, 295.324, 52605.140 25/05/02,15:35:29,05,06,1, 12.0,1,1, 8.102, 10780.326, 295.355, 52605.114 25/05/02,15:35:29,06,06,1, 12.0,1,1, 8.102, 10780.310, 295.338, 52605.088 25/05/02,15:35:29,07,06,1, 12.0,1,1, 8.102, 10780.320, 295.388, 52605.137 25/05/02,15:35:29,08,06,1, 12.0,1,1, 8.102, 10780.297, 295.412, 52605.185 25/05/02,15:35:29,09,06,1, 12.0,1,1, 8.102, 10780.301, 295.424, 52605.175 25/05/02,15:35:29,10,06,1, 12.0,1,1, 8.102, 10780.317, 295.450, 52605.151 25/05/02,15:35:29,11,06,1, 12.0,1,1, 8.102, 10780.304, 295.470, 52605.218 25/05/02,15:35:29,12,06,1, 12.0,1,1, 8.102, 10780.325, 295.478, 52605.224 25/05/02,15:35:29,13,06,1, 12.0,1,1, 8.102, 10780.315, 295.491, 52605.234 25/05/02,15:35:29,14,06,1, 12.0,1,1, 8.102, 10780.305, 295.520, 52605.317 25/05/02,15:35:29,15,06,1, 12.0,1,1, 8.102, 10780.303, 295.523, 52605.311 25/05/02,15:35:29,16,06,1, 12.0,1,1, 8.102, 10780.316, 295.571, 52605.279 25/05/02,15:35:29,17,06,1, 12.0,1,1, 8.102, 10780.310, 295.553, 52605.272 25/05/02,15:35:29,18,06,1, 12.0,1,1, 8.102, 10780.308, 295.615, 52605.363 25/05/02,15:35:29,19,06,1, 12.0,1,1, 8.102, 10780.305, 295.599, 52605.352 25/05/02,15:35:30,00,06,1, 11.9,1,1, 8.095, 10780.303, 295.599, 52605.352 25/05/02,15:35:30,01,06,1, 11.9,1,1, 8.095, 10780.323, 295.651, 52605.360 25/05/02,15:35:30,02,06,1, 11.9,1,1, 8.095, 10780.317, 295.695, 52605.428 25/05/02,15:35:30,03,06,1, 11.9,1,1, 8.095, 10780.301, 295.725, 52605.393 25/05/02,15:35:30,04,06,1, 11.9,1,1, 8.095, 10780.310, 295.708, 52605.447 25/05/02,15:35:30,05,06,1, 11.9,1,1, 8.095, 10780.310, 295.746, 52605.446 25/05/02,15:35:30,06,06,1, 11.9,1,1, 8.095, 10780.312, 295.757, 52605.469 25/05/02,15:35:30,07,06,1, 11.9,1,1, 8.095, 10780.314, 295.774, 52605.533 25/05/02,15:35:30,08,06,1, 11.9,1,1, 8.095, 10780.314, 295.765, 52605.467 25/05/02,15:35:30,09,06,1, 11.9,1,1, 8.095, 10780.308, 295.827, 52605.555 25/05/02,15:35:30,10,06,1, 11.9,1,1, 8.095, 10780.304, 295.805, 52605.516 25/05/02,15:35:30,11,06,1, 11.9,1,1, 8.095, 10780.328, 295.840, 52605.546 25/05/02,15:35:30,12,06,1, 11.9,1,1, 8.095, 10780.328, 295.839, 52605.586 25/05/02,15:35:30,13,06,1, 11.9,1,1, 8.095, 10780.311, 295.880, 52605.578 25/05/02,15:35:30,14,06,1, 11.9,1,1, 8.095, 10780.331, 295.861, 52605.569 25/05/02,15:35:30,15,06,1, 11.9,1,1, 8.095, 10780.323, 295.908, 52605.560 25/05/02,15:35:30,16,06,1, 11.9,1,1, 8.095, 10780.321, 295.915, 52605.554 25/05/02,15:35:30,17,06,1, 11.9,1,1, 8.095, 10780.348, 295.926, 52605.668 25/05/02,15:35:30,18,06,1, 11.9,1,1, 8.095, 10780.348, 295.923, 52605.582 25/05/02,15:35:30,19,06,1, 11.9,1,1, 8.095, 10780.325, 295.947, 52605.632 25/05/02,15:35:31,00,06,1, 11.9,1,1, 8.101, 10780.320, 295.947, 52605.632 25/05/02,15:35:31,01,06,1, 11.9,1,1, 8.101, 10780.348, 295.986, 52605.685 25/05/02,15:35:31,02,06,1, 11.9,1,1, 8.101, 10780.342, 296.014, 52605.733 25/05/02,15:35:31,03,06,1, 11.9,1,1, 8.101, 10780.360, 296.013, 52605.664 25/05/02,15:35:31,04,06,1, 11.9,1,1, 8.101, 10780.354, 296.039, 52605.779 25/05/02,15:35:31,05,06,1, 11.9,1,1, 8.101, 10780.334, 296.012, 52605.777 25/05/02,15:35:31,06,06,1, 11.9,1,1, 8.101, 10780.345, 296.038, 52605.816 25/05/02,15:35:31,07,06,1, 11.9,1,1, 8.101, 10780.368, 296.052, 52605.822 25/05/02,15:35:31,08,06,1, 11.9,1,1, 8.101, 10780.363, 296.081, 52605.868 25/05/02,15:35:31,09,06,1, 11.9,1,1, 8.101, 10780.358, 296.075, 52605.810 25/05/02,15:35:31,10,06,1, 11.9,1,1, 8.101, 10780.352, 296.083, 52605.803 25/05/02,15:35:31,11,06,1, 11.9,1,1, 8.101, 10780.350, 296.103, 52605.842 25/05/02,15:35:31,12,06,1, 11.9,1,1, 8.101, 10780.364, 296.121, 52605.879 25/05/02,15:35:31,13,06,1, 11.9,1,1, 8.101, 10780.363, 296.114, 52605.851 25/05/02,15:35:31,14,06,1, 11.9,1,1, 8.101, 10780.368, 296.147, 52605.923 25/05/02,15:35:31,15,06,1, 11.9,1,1, 8.101, 10780.370, 296.148, 52605.854 25/05/02,15:35:31,16,06,1, 11.9,1,1, 8.101, 10780.368, 296.161, 52605.925 25/05/02,15:35:31,17,06,1, 11.9,1,1, 8.101, 10780.389, 296.198, 52605.902 25/05/02,15:35:31,18,06,1, 11.9,1,1, 8.101, 10780.364, 296.201, 52605.948 25/05/02,15:35:31,19,06,1, 11.9,1,1, 8.101, 10780.387, 296.206, 52605.926 25/05/02,15:35:32,00,06,1, 11.9,1,1, 8.103, 10780.387, 296.206, 52605.926 25/05/02,15:35:32,01,06,1, 11.9,1,1, 8.103, 10780.371, 296.239, 52606.084 25/05/02,15:35:32,02,06,1, 11.9,1,1, 8.103, 10780.400, 296.253, 52606.002 25/05/02,15:35:32,03,06,1, 11.9,1,1, 8.103, 10780.385, 296.271, 52605.986 25/05/02,15:35:32,04,06,1, 11.9,1,1, 8.103, 10780.407, 296.261, 52605.994 25/05/02,15:35:32,05,06,1, 11.9,1,1, 8.103, 10780.404, 296.274, 52606.067 25/05/02,15:35:32,06,06,1, 11.9,1,1, 8.103, 10780.409, 296.272, 52606.003 25/05/02,15:35:32,07,06,1, 11.9,1,1, 8.103, 10780.421, 296.303, 52606.063 25/05/02,15:35:32,08,06,1, 11.9,1,1, 8.103, 10780.425, 296.324, 52606.049 25/05/02,15:35:32,09,06,1, 11.9,1,1, 8.103, 10780.440, 296.328, 52606.033 25/05/02,15:35:32,10,06,1, 11.9,1,1, 8.103, 10780.410, 296.323, 52606.052 25/05/02,15:35:32,11,06,1, 11.9,1,1, 8.103, 10780.425, 296.350, 52606.089 25/05/02,15:35:32,12,06,1, 11.9,1,1, 8.103, 10780.432, 296.338, 52606.026 25/05/02,15:35:32,13,06,1, 11.9,1,1, 8.103, 10780.428, 296.370, 52606.046 25/05/02,15:35:32,14,06,1, 11.9,1,1, 8.103, 10780.442, 296.358, 52606.143 25/05/02,15:35:32,15,06,1, 11.9,1,1, 8.103, 10780.419, 296.365, 52606.167 25/05/02,15:35:32,16,06,1, 11.9,1,1, 8.103, 10780.434, 296.379, 52606.087 25/05/02,15:35:32,17,06,1, 11.9,1,1, 8.103, 10780.432, 296.402, 52606.152 25/05/02,15:35:32,18,06,1, 11.9,1,1, 8.103, 10780.444, 296.394, 52606.053 25/05/02,15:35:32,19,06,1, 11.9,1,1, 8.103, 10780.430, 296.396, 52606.178 25/05/02,15:35:33,00,06,1, 11.9,1,1, 8.101, 10780.429, 296.396, 52606.178 25/05/02,15:35:33,01,06,1, 11.9,1,1, 8.101, 10780.470, 296.407, 52606.330 25/05/02,15:35:33,02,06,1, 11.9,1,1, 8.101, 10780.473, 296.442, 52606.113 25/05/02,15:35:33,03,06,1, 11.9,1,1, 8.101, 10780.455, 296.423, 52606.162 25/05/02,15:35:33,04,06,1, 11.9,1,1, 8.101, 10780.449, 296.457, 52606.187 25/05/02,15:35:33,05,06,1, 11.9,1,1, 8.101, 10780.456, 296.444, 52606.213 25/05/02,15:35:33,06,06,1, 11.9,1,1, 8.101, 10780.470, 296.452, 52606.231 25/05/02,15:35:33,07,06,1, 11.9,1,1, 8.101, 10780.481, 296.464, 52606.296 25/05/02,15:35:33,08,06,1, 11.9,1,1, 8.101, 10780.454, 296.456, 52606.299 25/05/02,15:35:33,09,06,1, 11.9,1,1, 8.101, 10780.472, 296.458, 52606.184 25/05/02,15:35:33,10,06,1, 11.9,1,1, 8.101, 10780.476, 296.480, 52606.299 25/05/02,15:35:33,11,06,1, 11.9,1,1, 8.101, 10780.470, 296.495, 52606.277 25/05/02,15:35:33,12,06,1, 11.9,1,1, 8.101, 10780.473, 296.512, 52606.274 25/05/02,15:35:33,13,06,1, 11.9,1,1, 8.101, 10780.482, 296.533, 52606.292 25/05/02,15:35:33,14,06,1, 11.9,1,1, 8.101, 10780.478, 296.512, 52606.279 25/05/02,15:35:33,15,06,1, 11.9,1,1, 8.101, 10780.504, 296.509, 52606.357 25/05/02,15:35:33,16,06,1, 11.9,1,1, 8.101, 10780.493, 296.487, 52606.331 25/05/02,15:35:33,17,06,1, 11.9,1,1, 8.101, 10780.473, 296.529, 52606.311 25/05/02,15:35:33,18,06,1, 11.9,1,1, 8.101, 10780.512, 296.542, 52606.359 25/05/02,15:35:33,19,06,1, 11.9,1,1, 8.101, 10780.509, 296.555, 52606.401 25/05/02,15:35:34,00,06,1, 11.8,1,1, 8.095, 10780.504, 296.555, 52606.401 25/05/02,15:35:34,01,06,1, 11.8,1,1, 8.095, 10780.483, 296.550, 52606.308 25/05/02,15:35:34,02,06,1, 11.8,1,1, 8.095, 10780.494, 296.558, 52606.342 25/05/02,15:35:34,03,06,1, 11.8,1,1, 8.095, 10780.472, 296.570, 52606.408 25/05/02,15:35:34,04,06,1, 11.8,1,1, 8.095, 10780.497, 296.576, 52606.337 25/05/02,15:35:34,05,06,1, 11.8,1,1, 8.095, 10780.502, 296.557, 52606.341 25/05/02,15:35:34,06,06,1, 11.8,1,1, 8.095, 10780.491, 296.587, 52606.410 25/05/02,15:35:34,07,06,1, 11.8,1,1, 8.095, 10780.498, 296.550, 52606.354 25/05/02,15:35:34,08,06,1, 11.8,1,1, 8.095, 10780.472, 296.604, 52606.387 25/05/02,15:35:34,09,06,1, 11.8,1,1, 8.095, 10780.472, 296.609, 52606.401 25/05/02,15:35:34,10,06,1, 11.8,1,1, 8.095, 10780.497, 296.603, 52606.382 25/05/02,15:35:34,11,06,1, 11.8,1,1, 8.095, 10780.467, 296.591, 52606.436 25/05/02,15:35:34,12,06,1, 11.8,1,1, 8.095, 10780.495, 296.596, 52606.403 25/05/02,15:35:34,13,06,1, 11.8,1,1, 8.095, 10780.483, 296.589, 52606.399 25/05/02,15:35:34,14,06,1, 11.8,1,1, 8.095, 10780.481, 296.631, 52606.420 25/05/02,15:35:34,15,06,1, 11.8,1,1, 8.095, 10780.484, 296.603, 52606.426 25/05/02,15:35:34,16,06,1, 11.8,1,1, 8.095, 10780.483, 296.615, 52606.506 25/05/02,15:35:34,17,06,1, 11.8,1,1, 8.095, 10780.505, 296.618, 52606.522 25/05/02,15:35:34,18,06,1, 11.8,1,1, 8.095, 10780.494, 296.627, 52606.529 25/05/02,15:35:34,19,06,1, 11.8,1,1, 8.095, 10780.481, 296.600, 52606.487 25/05/02,15:35:35,00,06,1, 11.9,1,1, 8.095, 10780.479, 296.600, 52606.487 25/05/02,15:35:35,01,06,1, 11.9,1,1, 8.095, 10780.497, 296.613, 52606.507 25/05/02,15:35:35,02,06,1, 11.9,1,1, 8.095, 10780.509, 296.595, 52606.458 25/05/02,15:35:35,03,06,1, 11.9,1,1, 8.095, 10780.519, 296.618, 52606.467 25/05/02,15:35:35,04,06,1, 11.9,1,1, 8.095, 10780.514, 296.603, 52606.549 25/05/02,15:35:35,05,06,1, 11.9,1,1, 8.095, 10780.518, 296.605, 52606.552 25/05/02,15:35:35,06,06,1, 11.9,1,1, 8.095, 10780.497, 296.576, 52606.537 25/05/02,15:35:35,07,06,1, 11.9,1,1, 8.095, 10780.529, 296.617, 52606.551 25/05/02,15:35:35,08,06,1, 11.9,1,1, 8.095, 10780.516, 296.580, 52606.494 25/05/02,15:35:35,09,06,1, 11.9,1,1, 8.095, 10780.514, 296.594, 52606.522 25/05/02,15:35:35,10,06,1, 11.9,1,1, 8.095, 10780.528, 296.586, 52606.580 25/05/02,15:35:35,11,06,1, 11.9,1,1, 8.095, 10780.511, 296.578, 52606.537 25/05/02,15:35:35,12,06,1, 11.9,1,1, 8.095, 10780.546, 296.562, 52606.566 25/05/02,15:35:35,13,06,1, 11.9,1,1, 8.095, 10780.544, 296.592, 52606.526 25/05/02,15:35:35,14,06,1, 11.9,1,1, 8.095, 10780.528, 296.577, 52606.553 25/05/02,15:35:35,15,06,1, 11.9,1,1, 8.095, 10780.539, 296.590, 52606.538 25/05/02,15:35:35,16,06,1, 11.9,1,1, 8.095, 10780.536, 296.572, 52606.631 25/05/02,15:35:35,17,06,1, 11.9,1,1, 8.095, 10780.509, 296.570, 52606.554 25/05/02,15:35:35,18,06,1, 11.9,1,1, 8.095, 10780.548, 296.567, 52606.579 25/05/02,15:35:35,19,06,1, 11.9,1,1, 8.095, 10780.511, 296.560, 52606.592 25/05/02,15:35:36,00,06,1, 11.9,1,1, 8.093, 10780.504, 296.560, 52606.592 25/05/02,15:35:36,01,06,1, 11.9,1,1, 8.093, 10780.550, 296.563, 52606.612 25/05/02,15:35:36,02,06,1, 11.9,1,1, 8.093, 10780.526, 296.555, 52606.570 25/05/02,15:35:36,03,06,1, 11.9,1,1, 8.093, 10780.527, 296.523, 52606.620 25/05/02,15:35:36,04,06,1, 11.9,1,1, 8.093, 10780.528, 296.540, 52606.641 25/05/02,15:35:36,05,06,1, 11.9,1,1, 8.093, 10780.529, 296.518, 52606.647 25/05/02,15:35:36,06,06,1, 11.9,1,1, 8.093, 10780.534, 296.538, 52606.661 25/05/02,15:35:36,07,06,1, 11.9,1,1, 8.093, 10780.541, 296.499, 52606.580 25/05/02,15:35:36,08,06,1, 11.9,1,1, 8.093, 10780.548, 296.492, 52606.639 25/05/02,15:35:36,09,06,1, 11.9,1,1, 8.093, 10780.534, 296.484, 52606.619 25/05/02,15:35:36,10,06,1, 11.9,1,1, 8.093, 10780.555, 296.493, 52606.675 25/05/02,15:35:36,11,06,1, 11.9,1,1, 8.093, 10780.561, 296.468, 52606.621 25/05/02,15:35:36,12,06,1, 11.9,1,1, 8.093, 10780.555, 296.469, 52606.616 25/05/02,15:35:36,13,06,1, 11.9,1,1, 8.093, 10780.550, 296.463, 52606.648 25/05/02,15:35:36,14,06,1, 11.9,1,1, 8.093, 10780.542, 296.442, 52606.700 25/05/02,15:35:36,15,06,1, 11.9,1,1, 8.093, 10780.569, 296.462, 52606.710 25/05/02,15:35:36,16,06,1, 11.9,1,1, 8.093, 10780.570, 296.420, 52606.620 25/05/02,15:35:36,17,06,1, 11.9,1,1, 8.093, 10780.581, 296.457, 52606.691 25/05/02,15:35:36,18,06,1, 11.9,1,1, 8.093, 10780.612, 296.419, 52606.609 25/05/02,15:35:36,19,06,1, 11.9,1,1, 8.093, 10780.582, 296.422, 52606.621 25/05/02,15:35:37,00,06,1, 11.9,1,1, 8.098, 10780.579, 296.422, 52606.621 25/05/02,15:35:37,01,06,1, 11.9,1,1, 8.098, 10780.587, 296.405, 52606.702 25/05/02,15:35:37,02,06,1, 11.9,1,1, 8.098, 10780.553, 296.391, 52606.919 25/05/02,15:35:37,03,06,1, 11.9,1,1, 8.098, 10780.606, 296.396, 52606.822 25/05/02,15:35:37,04,06,1, 11.9,1,1, 8.098, 10780.606, 296.351, 52606.655 25/05/02,15:35:37,05,06,1, 11.9,1,1, 8.098, 10780.579, 296.376, 52606.817 25/05/02,15:35:37,06,06,1, 11.9,1,1, 8.098, 10780.617, 296.361, 52606.746 25/05/02,15:35:37,07,06,1, 11.9,1,1, 8.098, 10780.605, 296.337, 52606.771 25/05/02,15:35:37,08,06,1, 11.9,1,1, 8.098, 10780.593, 296.302, 52606.789 25/05/02,15:35:37,09,06,1, 11.9,1,1, 8.098, 10780.606, 296.315, 52606.823 25/05/02,15:35:37,10,06,1, 11.9,1,1, 8.098, 10780.609, 296.294, 52606.791 25/05/02,15:35:37,11,06,1, 11.9,1,1, 8.098, 10780.604, 296.272, 52606.740 25/05/02,15:35:37,12,06,1, 11.9,1,1, 8.098, 10780.607, 296.287, 52606.806 25/05/02,15:35:37,13,06,1, 11.9,1,1, 8.098, 10780.649, 296.259, 52606.765 25/05/02,15:35:37,14,06,1, 11.9,1,1, 8.098, 10780.631, 296.252, 52606.763 25/05/02,15:35:37,15,06,1, 11.9,1,1, 8.098, 10780.627, 296.242, 52606.792 25/05/02,15:35:37,16,06,1, 11.9,1,1, 8.098, 10780.634, 296.258, 52606.765 25/05/02,15:35:37,17,06,1, 11.9,1,1, 8.098, 10780.626, 296.243, 52606.879 25/05/02,15:35:37,18,06,1, 11.9,1,1, 8.098, 10780.646, 296.242, 52606.907 25/05/02,15:35:37,19,06,1, 11.9,1,1, 8.098, 10780.631, 296.221, 52606.875 25/05/02,15:35:38,00,06,1, 11.9,1,1, 8.095, 10780.629, 296.221, 52606.875 25/05/02,15:35:38,01,06,1, 11.9,1,1, 8.095, 10780.643, 296.196, 52606.870 25/05/02,15:35:38,02,06,1, 11.9,1,1, 8.095, 10780.653, 296.175, 52606.785 25/05/02,15:35:38,03,06,1, 11.9,1,1, 8.095, 10780.634, 296.174, 52606.923 25/05/02,15:35:38,04,06,1, 11.9,1,1, 8.095, 10780.647, 296.209, 52606.901 25/05/02,15:35:38,05,06,1, 11.9,1,1, 8.095, 10780.661, 296.180, 52606.997 25/05/02,15:35:38,06,06,1, 11.9,1,1, 8.095, 10780.671, 296.140, 52606.906 25/05/02,15:35:38,07,06,1, 11.9,1,1, 8.095, 10780.687, 296.137, 52606.888 25/05/02,15:35:38,08,06,1, 11.9,1,1, 8.095, 10780.661, 296.128, 52606.932 25/05/02,15:35:38,09,06,1, 11.9,1,1, 8.095, 10780.697, 296.113, 52606.910 25/05/02,15:35:38,10,06,1, 11.9,1,1, 8.095, 10780.676, 296.115, 52606.989 25/05/02,15:35:38,11,06,1, 11.9,1,1, 8.095, 10780.694, 296.120, 52606.970 25/05/02,15:35:38,12,06,1, 11.9,1,1, 8.095, 10780.696, 296.073, 52606.987 25/05/02,15:35:38,13,06,1, 11.9,1,1, 8.095, 10780.703, 296.104, 52606.964 25/05/02,15:35:38,14,06,1, 11.9,1,1, 8.095, 10780.716, 296.054, 52606.972 25/05/02,15:35:38,15,06,1, 11.9,1,1, 8.095, 10780.659, 296.068, 52606.972 25/05/02,15:35:38,16,06,1, 11.9,1,1, 8.095, 10780.674, 296.070, 52607.091 25/05/02,15:35:38,17,06,1, 11.9,1,1, 8.095, 10780.704, 296.058, 52606.940 25/05/02,15:35:38,18,06,1, 11.9,1,1, 8.095, 10780.711, 296.047, 52606.987 25/05/02,15:35:38,19,06,1, 11.9,1,1, 8.095, 10780.737, 296.015, 52606.957 25/05/02,15:35:39,00,06,1, 11.8,1,1, 8.096, 10780.729, 296.015, 52606.957 25/05/02,15:35:39,01,06,1, 11.8,1,1, 8.096, 10780.744, 296.015, 52607.008 25/05/02,15:35:39,02,06,1, 11.8,1,1, 8.096, 10780.725, 295.978, 52606.972 25/05/02,15:35:39,03,06,1, 11.8,1,1, 8.096, 10780.732, 296.012, 52607.041 25/05/02,15:35:39,04,06,1, 11.8,1,1, 8.096, 10780.753, 295.972, 52607.033 25/05/02,15:35:39,05,06,1, 11.8,1,1, 8.096, 10780.723, 295.949, 52607.014 25/05/02,15:35:39,06,06,1, 11.8,1,1, 8.096, 10780.743, 295.977, 52607.054 25/05/02,15:35:39,07,06,1, 11.8,1,1, 8.096, 10780.722, 295.946, 52607.102 25/05/02,15:35:39,08,06,1, 11.8,1,1, 8.096, 10780.741, 295.938, 52607.044 25/05/02,15:35:39,09,06,1, 11.8,1,1, 8.096, 10780.757, 295.912, 52607.027 25/05/02,15:35:39,10,06,1, 11.8,1,1, 8.096, 10780.727, 295.941, 52607.114 25/05/02,15:35:39,11,06,1, 11.8,1,1, 8.096, 10780.748, 295.907, 52607.038 25/05/02,15:35:39,12,06,1, 11.8,1,1, 8.096, 10780.766, 295.901, 52607.101 25/05/02,15:35:39,13,06,1, 11.8,1,1, 8.096, 10780.725, 295.892, 52607.130 25/05/02,15:35:39,14,06,1, 11.8,1,1, 8.096, 10780.740, 295.880, 52607.173 25/05/02,15:35:39,15,06,1, 11.8,1,1, 8.096, 10780.752, 295.867, 52607.147 25/05/02,15:35:39,16,06,1, 11.8,1,1, 8.096, 10780.739, 295.858, 52607.121 25/05/02,15:35:39,17,06,1, 11.8,1,1, 8.096, 10780.746, 295.846, 52607.167 25/05/02,15:35:39,18,06,1, 11.8,1,1, 8.096, 10780.736, 295.847, 52607.131 25/05/02,15:35:39,19,06,1, 11.8,1,1, 8.096, 10780.752, 295.872, 52607.177 25/05/02,15:35:40,00,06,1, 11.9,1,1, 8.096, 10780.746, 295.872, 52607.177 25/05/02,15:35:40,01,06,1, 11.9,1,1, 8.096, 10780.735, 295.830, 52607.140 25/05/02,15:35:40,02,06,1, 11.9,1,1, 8.096, 10780.749, 295.805, 52607.179 25/05/02,15:35:40,03,06,1, 11.9,1,1, 8.096, 10780.764, 295.802, 52607.175 25/05/02,15:35:40,04,06,1, 11.9,1,1, 8.096, 10780.761, 295.776, 52607.151 25/05/02,15:35:40,05,06,1, 11.9,1,1, 8.096, 10780.766, 295.800, 52607.225 25/05/02,15:35:40,06,06,1, 11.9,1,1, 8.096, 10780.760, 295.783, 52607.229 25/05/02,15:35:40,07,06,1, 11.9,1,1, 8.096, 10780.733, 295.760, 52607.198 25/05/02,15:35:40,08,06,1, 11.9,1,1, 8.096, 10780.746, 295.746, 52607.174 25/05/02,15:35:40,09,06,1, 11.9,1,1, 8.096, 10780.762, 295.734, 52607.194 25/05/02,15:35:40,10,06,1, 11.9,1,1, 8.096, 10780.729, 295.742, 52607.307 25/05/02,15:35:40,11,06,1, 11.9,1,1, 8.096, 10780.743, 295.754, 52607.207 25/05/02,15:35:40,12,06,1, 11.9,1,1, 8.096, 10780.759, 295.733, 52607.282 25/05/02,15:35:40,13,06,1, 11.9,1,1, 8.096, 10780.730, 295.715, 52607.308 25/05/02,15:35:40,14,06,1, 11.9,1,1, 8.096, 10780.738, 295.695, 52607.340 25/05/02,15:35:40,15,06,1, 11.9,1,1, 8.096, 10780.738, 295.682, 52607.266 25/05/02,15:35:40,16,06,1, 11.9,1,1, 8.096, 10780.725, 295.724, 52607.362 25/05/02,15:35:40,17,06,1, 11.9,1,1, 8.096, 10780.723, 295.644, 52607.322 25/05/02,15:35:40,18,06,1, 11.9,1,1, 8.096, 10780.729, 295.672, 52607.241 25/05/02,15:35:40,19,06,1, 11.9,1,1, 8.096, 10780.720, 295.655, 52607.342 25/05/02,15:35:41,00,06,1, 11.9,1,1, 8.098, 10780.712, 295.655, 52607.342 25/05/02,15:35:41,01,06,1, 11.9,1,1, 8.098, 10780.737, 295.659, 52607.346 25/05/02,15:35:41,02,06,1, 11.9,1,1, 8.098, 10780.724, 295.647, 52607.351 25/05/02,15:35:41,03,06,1, 11.9,1,1, 8.098, 10780.721, 295.647, 52607.422 25/05/02,15:35:41,04,06,1, 11.9,1,1, 8.098, 10780.743, 295.634, 52607.337 25/05/02,15:35:41,05,06,1, 11.9,1,1, 8.098, 10780.735, 295.605, 52607.329 25/05/02,15:35:41,06,06,1, 11.9,1,1, 8.098, 10780.730, 295.621, 52607.372 25/05/02,15:35:41,07,06,1, 11.9,1,1, 8.098, 10780.696, 295.596, 52607.406 25/05/02,15:35:41,08,06,1, 11.9,1,1, 8.098, 10780.731, 295.603, 52607.389 25/05/02,15:35:41,09,06,1, 11.9,1,1, 8.098, 10780.699, 295.610, 52607.430 25/05/02,15:35:41,10,06,1, 11.9,1,1, 8.098, 10780.709, 295.583, 52607.434 25/05/02,15:35:41,11,06,1, 11.9,1,1, 8.098, 10780.713, 295.566, 52607.451 25/05/02,15:35:41,12,06,1, 11.9,1,1, 8.098, 10780.725, 295.572, 52607.504 25/05/02,15:35:41,13,06,1, 11.9,1,1, 8.098, 10780.714, 295.556, 52607.516 25/05/02,15:35:41,14,06,1, 11.9,1,1, 8.098, 10780.723, 295.546, 52607.543 25/05/02,15:35:41,15,06,1, 11.9,1,1, 8.098, 10780.698, 295.558, 52607.499 25/05/02,15:35:41,16,06,1, 11.9,1,1, 8.098, 10780.688, 295.563, 52607.529 25/05/02,15:35:41,17,06,1, 11.9,1,1, 8.098, 10780.694, 295.538, 52607.606 25/05/02,15:35:41,18,06,1, 11.9,1,1, 8.098, 10780.684, 295.520, 52607.539 25/05/02,15:35:41,19,06,1, 11.9,1,1, 8.098, 10780.697, 295.504, 52607.568 25/05/02,15:35:42,00,06,1, 11.9,1,1, 8.100, 10780.696, 295.504, 52607.568 25/05/02,15:35:42,01,06,1, 11.9,1,1, 8.100, 10780.688, 295.512, 52607.540 25/05/02,15:35:42,02,06,1, 11.9,1,1, 8.100, 10780.670, 295.478, 52607.557 25/05/02,15:35:42,03,06,1, 11.9,1,1, 8.100, 10780.666, 295.502, 52607.517 25/05/02,15:35:42,04,06,1, 11.9,1,1, 8.100, 10780.695, 295.491, 52607.596 25/05/02,15:35:42,05,06,1, 11.9,1,1, 8.100, 10780.667, 295.475, 52607.641 25/05/02,15:35:42,06,06,1, 11.9,1,1, 8.100, 10780.669, 295.467, 52607.508 25/05/02,15:35:42,07,06,1, 11.9,1,1, 8.100, 10780.650, 295.451, 52607.570 25/05/02,15:35:42,08,06,1, 11.9,1,1, 8.100, 10780.626, 295.465, 52607.608 25/05/02,15:35:42,09,06,1, 11.9,1,1, 8.100, 10780.667, 295.448, 52607.636 25/05/02,15:35:42,10,06,1, 11.9,1,1, 8.100, 10780.665, 295.435, 52607.651 25/05/02,15:35:42,11,06,1, 11.9,1,1, 8.100, 10780.632, 295.430, 52607.530 25/05/02,15:35:42,12,06,1, 11.9,1,1, 8.100, 10780.621, 295.437, 52607.593 25/05/02,15:35:42,13,06,1, 11.9,1,1, 8.100, 10780.636, 295.429, 52607.629 25/05/02,15:35:42,14,06,1, 11.9,1,1, 8.100, 10780.642, 295.420, 52607.631 25/05/02,15:35:42,15,06,1, 11.9,1,1, 8.100, 10780.637, 295.410, 52607.619 25/05/02,15:35:42,16,06,1, 11.9,1,1, 8.100, 10780.613, 295.406, 52607.677 25/05/02,15:35:42,17,06,1, 11.9,1,1, 8.100, 10780.604, 295.411, 52607.676 25/05/02,15:35:42,18,06,1, 11.9,1,1, 8.100, 10780.593, 295.398, 52607.665 25/05/02,15:35:42,19,06,1, 11.9,1,1, 8.100, 10780.614, 295.401, 52607.647 25/05/02,15:35:43,00,06,1, 11.9,1,1, 8.096, 10780.612, 295.401, 52607.647 25/05/02,15:35:43,01,06,1, 11.9,1,1, 8.096, 10780.586, 295.390, 52607.675 25/05/02,15:35:43,02,06,1, 11.9,1,1, 8.096, 10780.598, 295.365, 52607.691 25/05/02,15:35:43,03,06,1, 11.9,1,1, 8.096, 10780.596, 295.384, 52607.744 25/05/02,15:35:43,04,06,1, 11.9,1,1, 8.096, 10780.597, 295.380, 52607.720 25/05/02,15:35:43,05,06,1, 11.9,1,1, 8.096, 10780.585, 295.370, 52607.779 25/05/02,15:35:43,06,06,1, 11.9,1,1, 8.096, 10780.580, 295.370, 52607.686 25/05/02,15:35:43,07,06,1, 11.9,1,1, 8.096, 10780.551, 295.377, 52607.782 25/05/02,15:35:43,08,06,1, 11.9,1,1, 8.096, 10780.564, 295.332, 52607.705 25/05/02,15:35:43,09,06,1, 11.9,1,1, 8.096, 10780.563, 295.363, 52607.737 25/05/02,15:35:43,10,06,1, 11.9,1,1, 8.096, 10780.560, 295.345, 52607.729 25/05/02,15:35:43,11,06,1, 11.9,1,1, 8.096, 10780.565, 295.350, 52607.769 25/05/02,15:35:43,12,06,1, 11.9,1,1, 8.096, 10780.542, 295.340, 52607.771 25/05/02,15:35:43,13,06,1, 11.9,1,1, 8.096, 10780.562, 295.332, 52607.797 25/05/02,15:35:43,14,06,1, 11.9,1,1, 8.096, 10780.527, 295.322, 52607.761 25/05/02,15:35:43,15,06,1, 11.9,1,1, 8.096, 10780.531, 295.332, 52607.833 25/05/02,15:35:43,16,06,1, 11.9,1,1, 8.096, 10780.529, 295.307, 52607.779 25/05/02,15:35:43,17,06,1, 11.9,1,1, 8.096, 10780.519, 295.333, 52607.798 25/05/02,15:35:43,18,06,1, 11.9,1,1, 8.096, 10780.530, 295.334, 52607.857 25/05/02,15:35:43,19,06,1, 11.9,1,1, 8.096, 10780.542, 295.325, 52607.843 25/05/02,15:35:44,00,06,1, 11.9,1,1, 8.102, 10780.537, 295.325, 52607.843 25/05/02,15:35:44,01,06,1, 11.9,1,1, 8.102, 10780.489, 295.310, 52607.830 25/05/02,15:35:44,02,06,1, 11.9,1,1, 8.102, 10780.503, 295.289, 52607.837 25/05/02,15:35:44,03,06,1, 11.9,1,1, 8.102, 10780.477, 295.288, 52607.890 25/05/02,15:35:44,04,06,1, 11.9,1,1, 8.102, 10780.483, 295.307, 52607.847 25/05/02,15:35:44,05,06,1, 11.9,1,1, 8.102, 10780.494, 295.294, 52607.887 25/05/02,15:35:44,06,06,1, 11.9,1,1, 8.102, 10780.470, 295.298, 52607.923 25/05/02,15:35:44,07,06,1, 11.9,1,1, 8.102, 10780.491, 295.293, 52607.933 25/05/02,15:35:44,08,06,1, 11.9,1,1, 8.102, 10780.454, 295.272, 52607.880 25/05/02,15:35:44,09,06,1, 11.9,1,1, 8.102, 10780.447, 295.309, 52607.918 25/05/02,15:35:44,10,06,1, 11.9,1,1, 8.102, 10780.453, 295.292, 52607.931 25/05/02,15:35:44,11,06,1, 11.9,1,1, 8.102, 10780.453, 295.291, 52607.885 25/05/02,15:35:44,12,06,1, 11.9,1,1, 8.102, 10780.458, 295.296, 52607.980 25/05/02,15:35:44,13,06,1, 11.9,1,1, 8.102, 10780.434, 295.279, 52607.937 25/05/02,15:35:44,14,06,1, 11.9,1,1, 8.102, 10780.432, 295.312, 52608.036 25/05/02,15:35:44,15,06,1, 11.9,1,1, 8.102, 10780.450, 295.281, 52607.966 25/05/02,15:35:44,16,06,1, 11.9,1,1, 8.102, 10780.439, 295.305, 52608.031 25/05/02,15:35:44,17,06,1, 11.9,1,1, 8.102, 10780.437, 295.282, 52607.996 25/05/02,15:35:44,18,06,1, 11.9,1,1, 8.102, 10780.413, 295.289, 52607.987 25/05/02,15:35:44,19,06,1, 11.9,1,1, 8.102, 10780.392, 295.284, 52608.071 25/05/02,15:35:45,00,05,1, 11.9,1,1, 8.099, 10780.387, 295.284, 52608.071 25/05/02,15:35:45,01,05,1, 11.9,1,1, 8.099, 10780.414, 295.283, 52608.066 25/05/02,15:35:45,02,05,1, 11.9,1,1, 8.099, 10780.398, 295.306, 52608.093 25/05/02,15:35:45,03,05,1, 11.9,1,1, 8.099, 10780.411, 295.294, 52608.083 25/05/02,15:35:45,04,05,1, 11.9,1,1, 8.099, 10780.413, 295.296, 52608.017 25/05/02,15:35:45,05,05,1, 11.9,1,1, 8.099, 10780.395, 295.283, 52608.043 25/05/02,15:35:45,06,05,1, 11.9,1,1, 8.099, 10780.374, 295.304, 52608.051 25/05/02,15:35:45,07,05,1, 11.9,1,1, 8.099, 10780.361, 295.296, 52608.124 25/05/02,15:35:45,08,05,1, 11.9,1,1, 8.099, 10780.386, 295.309, 52608.137 25/05/02,15:35:45,09,05,1, 11.9,1,1, 8.099, 10780.387, 295.320, 52608.063 25/05/02,15:35:45,10,05,1, 11.9,1,1, 8.099, 10780.367, 295.315, 52608.128 25/05/02,15:35:45,11,05,1, 11.9,1,1, 8.099, 10780.366, 295.315, 52608.156 25/05/02,15:35:45,12,05,1, 11.9,1,1, 8.099, 10780.382, 295.332, 52608.159 25/05/02,15:35:45,13,05,1, 11.9,1,1, 8.099, 10780.369, 295.350, 52608.188 25/05/02,15:35:45,14,05,1, 11.9,1,1, 8.099, 10780.340, 295.319, 52608.105 25/05/02,15:35:45,15,05,1, 11.9,1,1, 8.099, 10780.367, 295.385, 52608.209 25/05/02,15:35:45,16,05,1, 11.9,1,1, 8.099, 10780.362, 295.330, 52608.136 25/05/02,15:35:45,17,05,1, 11.9,1,1, 8.099, 10780.333, 295.373, 52608.206 25/05/02,15:35:45,18,05,1, 11.9,1,1, 8.099, 10780.334, 295.357, 52608.168 25/05/02,15:35:45,19,05,1, 11.9,1,1, 8.099, 10780.339, 295.373, 52608.209 25/05/02,15:35:46,00,06,1, 11.9,1,1, 8.099, 10780.337, 295.373, 52608.209 25/05/02,15:35:46,01,06,1, 11.9,1,1, 8.099, 10780.306, 295.402, 52608.251 25/05/02,15:35:46,02,06,1, 11.9,1,1, 8.099, 10780.303, 295.408, 52608.258 25/05/02,15:35:46,03,06,1, 11.9,1,1, 8.099, 10780.304, 295.413, 52608.287 25/05/02,15:35:46,04,06,1, 11.9,1,1, 8.099, 10780.321, 295.417, 52608.347 25/05/02,15:35:46,05,06,1, 11.9,1,1, 8.099, 10780.329, 295.409, 52608.350 25/05/02,15:35:46,06,06,1, 11.9,1,1, 8.099, 10780.303, 295.397, 52608.290 25/05/02,15:35:46,07,06,1, 11.9,1,1, 8.099, 10780.292, 295.433, 52608.395 25/05/02,15:35:46,08,06,1, 11.9,1,1, 8.099, 10780.307, 295.457, 52608.365 25/05/02,15:35:46,09,06,1, 11.9,1,1, 8.099, 10780.285, 295.443, 52608.389 25/05/02,15:35:46,10,06,1, 11.9,1,1, 8.099, 10780.315, 295.459, 52608.407 25/05/02,15:35:46,11,06,1, 11.9,1,1, 8.099, 10780.302, 295.445, 52608.385 25/05/02,15:35:46,12,06,1, 11.9,1,1, 8.099, 10780.301, 295.487, 52608.433 25/05/02,15:35:46,13,06,1, 11.9,1,1, 8.099, 10780.288, 295.437, 52608.387 25/05/02,15:35:46,14,06,1, 11.9,1,1, 8.099, 10780.291, 295.493, 52608.377 25/05/02,15:35:46,15,06,1, 11.9,1,1, 8.099, 10780.278, 295.477, 52608.413 25/05/02,15:35:46,16,06,1, 11.9,1,1, 8.099, 10780.280, 295.506, 52608.466 25/05/02,15:35:46,17,06,1, 11.9,1,1, 8.099, 10780.274, 295.503, 52608.478 25/05/02,15:35:46,18,06,1, 11.9,1,1, 8.099, 10780.270, 295.523, 52608.415 25/05/02,15:35:46,19,06,1, 11.9,1,1, 8.099, 10780.242, 295.537, 52608.486 25/05/02,15:35:47,00,06,1, 11.9,1,1, 8.100, 10780.237, 295.537, 52608.486 25/05/02,15:35:47,01,06,1, 11.9,1,1, 8.100, 10780.277, 295.557, 52608.503 25/05/02,15:35:47,02,06,1, 11.9,1,1, 8.100, 10780.264, 295.573, 52608.490 25/05/02,15:35:47,03,06,1, 11.9,1,1, 8.100, 10780.260, 295.595, 52608.500 25/05/02,15:35:47,04,06,1, 11.9,1,1, 8.100, 10780.273, 295.572, 52608.522 25/05/02,15:35:47,05,06,1, 11.9,1,1, 8.100, 10780.229, 295.563, 52608.566 25/05/02,15:35:47,06,06,1, 11.9,1,1, 8.100, 10780.245, 295.589, 52608.544 25/05/02,15:35:47,07,06,1, 11.9,1,1, 8.100, 10780.240, 295.631, 52608.637 25/05/02,15:35:47,08,06,1, 11.9,1,1, 8.100, 10780.231, 295.608, 52608.566 25/05/02,15:35:47,09,06,1, 11.9,1,1, 8.100, 10780.240, 295.614, 52608.670 25/05/02,15:35:47,10,06,1, 11.9,1,1, 8.100, 10780.231, 295.633, 52608.645 25/05/02,15:35:47,11,06,1, 11.9,1,1, 8.100, 10780.260, 295.642, 52608.597 25/05/02,15:35:47,12,06,1, 11.9,1,1, 8.100, 10780.221, 295.638, 52608.671 25/05/02,15:35:47,13,06,1, 11.9,1,1, 8.100, 10780.234, 295.634, 52608.672 25/05/02,15:35:47,14,06,1, 11.9,1,1, 8.100, 10780.228, 295.648, 52608.706 25/05/02,15:35:47,15,06,1, 11.9,1,1, 8.100, 10780.245, 295.676, 52608.696 25/05/02,15:35:47,16,06,1, 11.9,1,1, 8.100, 10780.211, 295.667, 52608.756 25/05/02,15:35:47,17,06,1, 11.9,1,1, 8.100, 10780.212, 295.677, 52608.660 25/05/02,15:35:47,18,06,1, 11.9,1,1, 8.100, 10780.226, 295.682, 52608.749 25/05/02,15:35:47,19,06,1, 11.9,1,1, 8.100, 10780.215, 295.696, 52608.748 25/05/02,15:35:48,00,07,1, 12.0,1,1, 8.099, 10780.212, 295.696, 52608.748 25/05/02,15:35:48,01,07,1, 12.0,1,1, 8.099, 10780.203, 295.684, 52608.734 25/05/02,15:35:48,02,07,1, 12.0,1,1, 8.099, 10780.205, 295.667, 52608.718 25/05/02,15:35:48,03,07,1, 12.0,1,1, 8.099, 10780.187, 295.702, 52608.776 25/05/02,15:35:48,04,07,1, 12.0,1,1, 8.099, 10780.218, 295.675, 52608.777 25/05/02,15:35:48,05,07,1, 12.0,1,1, 8.099, 10780.196, 295.711, 52608.834 25/05/02,15:35:48,06,07,1, 12.0,1,1, 8.099, 10780.177, 295.677, 52608.851 25/05/02,15:35:48,07,07,1, 12.0,1,1, 8.099, 10780.203, 295.689, 52608.772 25/05/02,15:35:48,08,07,1, 12.0,1,1, 8.099, 10780.191, 295.691, 52608.882 25/05/02,15:35:48,09,07,1, 12.0,1,1, 8.099, 10780.192, 295.709, 52608.827 25/05/02,15:35:48,10,07,1, 12.0,1,1, 8.099, 10780.196, 295.703, 52608.805 25/05/02,15:35:48,11,07,1, 12.0,1,1, 8.099, 10780.151, 295.705, 52608.904 25/05/02,15:35:48,12,07,1, 12.0,1,1, 8.099, 10780.177, 295.708, 52608.887 25/05/02,15:35:48,13,07,1, 12.0,1,1, 8.099, 10780.159, 295.682, 52608.866 25/05/02,15:35:48,14,07,1, 12.0,1,1, 8.099, 10780.167, 295.704, 52608.856 25/05/02,15:35:48,15,07,1, 12.0,1,1, 8.099, 10780.182, 295.690, 52608.893 25/05/02,15:35:48,16,07,1, 12.0,1,1, 8.099, 10780.175, 295.704, 52608.856 25/05/02,15:35:48,17,07,1, 12.0,1,1, 8.099, 10780.138, 295.701, 52609.008 25/05/02,15:35:48,18,07,1, 12.0,1,1, 8.099, 10780.130, 295.724, 52608.955 25/05/02,15:35:48,19,07,1, 12.0,1,1, 8.099, 10780.123, 295.695, 52608.951 25/05/02,15:35:49,00,06,1, 11.8,1,1, 8.096, 10780.120, 295.695, 52608.951 25/05/02,15:35:49,01,06,1, 11.8,1,1, 8.096, 10780.111, 295.710, 52609.024 25/05/02,15:35:49,02,06,1, 11.8,1,1, 8.096, 10780.111, 295.728, 52609.007 25/05/02,15:35:49,03,06,1, 11.8,1,1, 8.096, 10780.111, 295.700, 52608.949 25/05/02,15:35:49,04,06,1, 11.8,1,1, 8.096, 10780.119, 295.713, 52609.046 25/05/02,15:35:49,05,06,1, 11.8,1,1, 8.096, 10780.078, 295.709, 52608.978 25/05/02,15:35:49,06,06,1, 11.8,1,1, 8.096, 10780.090, 295.730, 52609.040 25/05/02,15:35:49,07,06,1, 11.8,1,1, 8.096, 10780.094, 295.713, 52609.028 25/05/02,15:35:49,08,06,1, 11.8,1,1, 8.096, 10780.079, 295.716, 52609.008 25/05/02,15:35:49,09,06,1, 11.8,1,1, 8.096, 10780.050, 295.703, 52609.060 25/05/02,15:35:49,10,06,1, 11.8,1,1, 8.096, 10780.051, 295.721, 52609.095 25/05/02,15:35:49,11,06,1, 11.8,1,1, 8.096, 10780.052, 295.728, 52609.030 25/05/02,15:35:49,12,06,1, 11.8,1,1, 8.096, 10780.026, 295.734, 52609.169 25/05/02,15:35:49,13,06,1, 11.8,1,1, 8.096, 10780.068, 295.749, 52609.066 25/05/02,15:35:49,14,06,1, 11.8,1,1, 8.096, 10780.015, 295.756, 52609.182 25/05/02,15:35:49,15,06,1, 11.8,1,1, 8.096, 10780.005, 295.760, 52609.219 25/05/02,15:35:49,16,06,1, 11.8,1,1, 8.096, 10780.018, 295.751, 52609.165 25/05/02,15:35:49,17,06,1, 11.8,1,1, 8.096, 10780.007, 295.749, 52609.213 25/05/02,15:35:49,18,06,1, 11.8,1,1, 8.096, 10779.984, 295.756, 52609.186 25/05/02,15:35:49,19,06,1, 11.8,1,1, 8.096, 10779.992, 295.800, 52609.233 25/05/02,15:35:50,00,05,1, 12.0,1,1, 8.092, 10779.986, 295.800, 52609.233 25/05/02,15:35:50,01,05,1, 12.0,1,1, 8.092, 10779.972, 295.787, 52609.231 25/05/02,15:35:50,02,05,1, 12.0,1,1, 8.092, 10779.964, 295.822, 52609.336 25/05/02,15:35:50,03,05,1, 12.0,1,1, 8.092, 10779.968, 295.810, 52609.294 25/05/02,15:35:50,04,05,1, 12.0,1,1, 8.092, 10779.966, 295.811, 52609.335 25/05/02,15:35:50,05,05,1, 12.0,1,1, 8.092, 10779.936, 295.827, 52609.427 25/05/02,15:35:50,06,05,1, 12.0,1,1, 8.092, 10779.938, 295.838, 52609.320 25/05/02,15:35:50,07,05,1, 12.0,1,1, 8.092, 10779.926, 295.886, 52609.406 25/05/02,15:35:50,08,05,1, 12.0,1,1, 8.092, 10779.907, 295.864, 52609.424 25/05/02,15:35:50,09,05,1, 12.0,1,1, 8.092, 10779.886, 295.887, 52609.485 25/05/02,15:35:50,10,05,1, 12.0,1,1, 8.092, 10779.876, 295.891, 52609.449 25/05/02,15:35:50,11,05,1, 12.0,1,1, 8.092, 10779.882, 295.895, 52609.440 25/05/02,15:35:50,12,05,1, 12.0,1,1, 8.092, 10779.861, 295.906, 52609.539 25/05/02,15:35:50,13,05,1, 12.0,1,1, 8.092, 10779.850, 295.931, 52609.584 25/05/02,15:35:50,14,05,1, 12.0,1,1, 8.092, 10779.860, 295.930, 52609.516 25/05/02,15:35:50,15,05,1, 12.0,1,1, 8.092, 10779.883, 295.946, 52609.387 25/05/02,15:35:50,16,05,1, 12.0,1,1, 8.092, 10779.855, 295.958, 52609.588 25/05/02,15:35:50,17,05,1, 12.0,1,1, 8.092, 10779.856, 295.979, 52609.587 25/05/02,15:35:50,18,05,1, 12.0,1,1, 8.092, 10779.821, 295.980, 52609.592 25/05/02,15:35:50,19,05,1, 12.0,1,1, 8.092, 10779.795, 296.030, 52609.615 25/05/02,15:35:51,00,07,1, 11.9,1,1, 8.092, 10779.794, 296.030, 52609.615 25/05/02,15:35:51,01,07,1, 11.9,1,1, 8.092, 10779.805, 296.072, 52609.736 25/05/02,15:35:51,02,07,1, 11.9,1,1, 8.092, 10779.778, 296.105, 52609.764 25/05/02,15:35:51,03,07,1, 11.9,1,1, 8.092, 10779.773, 296.096, 52609.771 25/05/02,15:35:51,04,07,1, 11.9,1,1, 8.092, 10779.763, 296.122, 52609.849 25/05/02,15:35:51,05,07,1, 11.9,1,1, 8.092, 10779.759, 296.143, 52609.807 25/05/02,15:35:51,06,07,1, 11.9,1,1, 8.092, 10779.751, 296.197, 52609.865 25/05/02,15:35:51,07,07,1, 11.9,1,1, 8.092, 10779.728, 296.193, 52609.813 25/05/02,15:35:51,08,07,1, 11.9,1,1, 8.092, 10779.730, 296.224, 52609.935 25/05/02,15:35:51,09,07,1, 11.9,1,1, 8.092, 10779.723, 296.235, 52609.888 25/05/02,15:35:51,10,07,1, 11.9,1,1, 8.092, 10779.712, 296.259, 52609.985 25/05/02,15:35:51,11,07,1, 11.9,1,1, 8.092, 10779.734, 296.272, 52609.907 25/05/02,15:35:51,12,07,1, 11.9,1,1, 8.092, 10779.697, 296.301, 52609.913 25/05/02,15:35:51,13,07,1, 11.9,1,1, 8.092, 10779.679, 296.336, 52610.041 25/05/02,15:35:51,14,07,1, 11.9,1,1, 8.092, 10779.679, 296.356, 52610.034 25/05/02,15:35:51,15,07,1, 11.9,1,1, 8.092, 10779.655, 296.359, 52610.031 25/05/02,15:35:51,16,07,1, 11.9,1,1, 8.092, 10779.646, 296.407, 52610.075 25/05/02,15:35:51,17,07,1, 11.9,1,1, 8.092, 10779.648, 296.455, 52610.118 25/05/02,15:35:51,18,07,1, 11.9,1,1, 8.092, 10779.628, 296.454, 52610.137 25/05/02,15:35:51,19,07,1, 11.9,1,1, 8.092, 10779.646, 296.487, 52610.123 25/05/02,15:35:52,00,07,1, 11.9,1,1, 8.101, 10779.644, 296.487, 52610.123 25/05/02,15:35:52,01,07,1, 11.9,1,1, 8.101, 10779.617, 296.557, 52610.234 25/05/02,15:35:52,02,07,1, 11.9,1,1, 8.101, 10779.579, 296.533, 52610.267 25/05/02,15:35:52,03,07,1, 11.9,1,1, 8.101, 10779.551, 296.608, 52610.339 25/05/02,15:35:52,04,07,1, 11.9,1,1, 8.101, 10779.553, 296.616, 52610.309 25/05/02,15:35:52,05,07,1, 11.9,1,1, 8.101, 10779.565, 296.678, 52610.334 25/05/02,15:35:52,06,07,1, 11.9,1,1, 8.101, 10779.560, 296.673, 52610.361 25/05/02,15:35:52,07,07,1, 11.9,1,1, 8.101, 10779.538, 296.732, 52610.405 25/05/02,15:35:52,08,07,1, 11.9,1,1, 8.101, 10779.500, 296.721, 52610.439 25/05/02,15:35:52,09,07,1, 11.9,1,1, 8.101, 10779.510, 296.776, 52610.424 25/05/02,15:35:52,10,07,1, 11.9,1,1, 8.101, 10779.506, 296.797, 52610.491 25/05/02,15:35:52,11,07,1, 11.9,1,1, 8.101, 10779.509, 296.811, 52610.511 25/05/02,15:35:52,12,07,1, 11.9,1,1, 8.101, 10779.506, 296.828, 52610.592 25/05/02,15:35:52,13,07,1, 11.9,1,1, 8.101, 10779.490, 296.875, 52610.548 25/05/02,15:35:52,14,07,1, 11.9,1,1, 8.101, 10779.460, 296.897, 52610.632 25/05/02,15:35:52,15,07,1, 11.9,1,1, 8.101, 10779.452, 296.935, 52610.615 25/05/02,15:35:52,16,07,1, 11.9,1,1, 8.101, 10779.445, 296.917, 52610.578 25/05/02,15:35:52,17,07,1, 11.9,1,1, 8.101, 10779.445, 296.972, 52610.670 25/05/02,15:35:52,18,07,1, 11.9,1,1, 8.101, 10779.426, 296.957, 52610.654 25/05/02,15:35:52,19,07,1, 11.9,1,1, 8.101, 10779.428, 297.021, 52610.747 25/05/02,15:35:53,00,07,1, 11.9,1,1, 8.098, 10779.427, 297.021, 52610.747 25/05/02,15:35:53,01,07,1, 11.9,1,1, 8.098, 10779.398, 297.045, 52610.790 25/05/02,15:35:53,02,07,1, 11.9,1,1, 8.098, 10779.373, 297.043, 52610.662 25/05/02,15:35:53,03,07,1, 11.9,1,1, 8.098, 10779.375, 297.074, 52610.757 25/05/02,15:35:53,04,07,1, 11.9,1,1, 8.098, 10779.353, 297.100, 52610.788 25/05/02,15:35:53,05,07,1, 11.9,1,1, 8.098, 10779.329, 297.114, 52610.781 25/05/02,15:35:53,06,07,1, 11.9,1,1, 8.098, 10779.310, 297.137, 52610.795 25/05/02,15:35:53,07,07,1, 11.9,1,1, 8.098, 10779.312, 297.164, 52610.832 25/05/02,15:35:53,08,07,1, 11.9,1,1, 8.098, 10779.292, 297.180, 52610.791 25/05/02,15:35:53,09,07,1, 11.9,1,1, 8.098, 10779.266, 297.186, 52610.890 25/05/02,15:35:53,10,07,1, 11.9,1,1, 8.098, 10779.266, 297.210, 52610.906 25/05/02,15:35:53,11,07,1, 11.9,1,1, 8.098, 10779.251, 297.219, 52610.881 25/05/02,15:35:53,12,07,1, 11.9,1,1, 8.098, 10779.237, 297.242, 52610.907 25/05/02,15:35:53,13,07,1, 11.9,1,1, 8.098, 10779.266, 297.282, 52611.126 25/05/02,15:35:53,14,07,1, 11.9,1,1, 8.098, 10779.213, 297.311, 52610.911 25/05/02,15:35:53,15,07,1, 11.9,1,1, 8.098, 10779.189, 297.314, 52610.987 25/05/02,15:35:53,16,07,1, 11.9,1,1, 8.098, 10779.189, 297.345, 52610.993 25/05/02,15:35:53,17,07,1, 11.9,1,1, 8.098, 10779.200, 297.356, 52611.047 25/05/02,15:35:53,18,07,1, 11.9,1,1, 8.098, 10779.159, 297.380, 52611.074 25/05/02,15:35:53,19,07,1, 11.9,1,1, 8.098, 10779.180, 297.410, 52611.113 25/05/02,15:35:54,00,07,1, 11.9,1,1, 8.096, 10779.177, 297.410, 52611.113 25/05/02,15:35:54,01,07,1, 11.9,1,1, 8.096, 10779.155, 297.477, 52611.131 25/05/02,15:35:54,02,07,1, 11.9,1,1, 8.096, 10779.162, 297.492, 52611.138 25/05/02,15:35:54,03,07,1, 11.9,1,1, 8.096, 10779.145, 297.528, 52611.190 25/05/02,15:35:54,04,07,1, 11.9,1,1, 8.096, 10779.134, 297.557, 52611.244 25/05/02,15:35:54,05,07,1, 11.9,1,1, 8.096, 10779.130, 297.564, 52611.246 25/05/02,15:35:54,06,07,1, 11.9,1,1, 8.096, 10779.119, 297.613, 52611.256 25/05/02,15:35:54,07,07,1, 11.9,1,1, 8.096, 10779.136, 297.648, 52611.297 25/05/02,15:35:54,08,07,1, 11.9,1,1, 8.096, 10779.112, 297.678, 52611.227 25/05/02,15:35:54,09,07,1, 11.9,1,1, 8.096, 10779.083, 297.705, 52611.342 25/05/02,15:35:54,10,07,1, 11.9,1,1, 8.096, 10779.061, 297.776, 52611.354 25/05/02,15:35:54,11,07,1, 11.9,1,1, 8.096, 10779.087, 297.766, 52611.366 25/05/02,15:35:54,12,07,1, 11.9,1,1, 8.096, 10779.079, 297.807, 52611.459 25/05/02,15:35:54,13,07,1, 11.9,1,1, 8.096, 10779.073, 297.847, 52611.472 25/05/02,15:35:54,14,07,1, 11.9,1,1, 8.096, 10779.053, 297.887, 52611.472 25/05/02,15:35:54,15,07,1, 11.9,1,1, 8.096, 10779.075, 297.903, 52611.491 25/05/02,15:35:54,16,07,1, 11.9,1,1, 8.096, 10779.034, 297.967, 52611.510 25/05/02,15:35:54,17,07,1, 11.9,1,1, 8.096, 10779.047, 297.969, 52611.508 25/05/02,15:35:54,18,07,1, 11.9,1,1, 8.096, 10779.023, 298.012, 52611.581 25/05/02,15:35:54,19,07,1, 11.9,1,1, 8.096, 10779.022, 298.067, 52611.572 25/05/02,15:35:55,00,06,1, 11.9,1,1, 8.102, 10779.018, 298.067, 52611.572 25/05/02,15:35:55,01,06,1, 11.9,1,1, 8.102, 10779.000, 298.104, 52611.600 25/05/02,15:35:55,02,06,1, 11.9,1,1, 8.102, 10779.012, 298.115, 52611.569 25/05/02,15:35:55,03,06,1, 11.9,1,1, 8.102, 10779.003, 298.155, 52611.606 25/05/02,15:35:55,04,06,1, 11.9,1,1, 8.102, 10778.988, 298.193, 52611.688 25/05/02,15:35:55,05,06,1, 11.9,1,1, 8.102, 10778.984, 298.243, 52611.685 25/05/02,15:35:55,06,06,1, 11.9,1,1, 8.102, 10778.975, 298.244, 52611.708 25/05/02,15:35:55,07,06,1, 11.9,1,1, 8.102, 10778.979, 298.307, 52611.725 25/05/02,15:35:55,08,06,1, 11.9,1,1, 8.102, 10778.977, 298.334, 52611.813 25/05/02,15:35:55,09,06,1, 11.9,1,1, 8.102, 10778.971, 298.376, 52611.770 25/05/02,15:35:55,10,06,1, 11.9,1,1, 8.102, 10778.946, 298.386, 52611.896 25/05/02,15:35:55,11,06,1, 11.9,1,1, 8.102, 10778.937, 298.447, 52611.835 25/05/02,15:35:55,12,06,1, 11.9,1,1, 8.102, 10778.948, 298.461, 52611.913 25/05/02,15:35:55,13,06,1, 11.9,1,1, 8.102, 10778.968, 298.499, 52611.940 25/05/02,15:35:55,14,06,1, 11.9,1,1, 8.102, 10778.962, 298.531, 52611.850 25/05/02,15:35:55,15,06,1, 11.9,1,1, 8.102, 10778.950, 298.552, 52612.008 25/05/02,15:35:55,16,06,1, 11.9,1,1, 8.102, 10778.938, 298.608, 52612.067 25/05/02,15:35:55,17,06,1, 11.9,1,1, 8.102, 10778.957, 298.642, 52611.996 25/05/02,15:35:55,18,06,1, 11.9,1,1, 8.102, 10778.909, 298.668, 52612.013 25/05/02,15:35:55,19,06,1, 11.9,1,1, 8.102, 10778.944, 298.693, 52612.070 25/05/02,15:35:56,00,06,1, 11.9,1,1, 8.098, 10778.943, 298.693, 52612.070 25/05/02,15:35:56,01,06,1, 11.9,1,1, 8.098, 10778.922, 298.753, 52612.061 25/05/02,15:35:56,02,06,1, 11.9,1,1, 8.098, 10778.919, 298.817, 52612.203 25/05/02,15:35:56,03,06,1, 11.9,1,1, 8.098, 10778.908, 298.854, 52612.190 25/05/02,15:35:56,04,06,1, 11.9,1,1, 8.098, 10778.914, 298.888, 52612.227 25/05/02,15:35:56,05,06,1, 11.9,1,1, 8.098, 10778.898, 298.894, 52612.199 25/05/02,15:35:56,06,06,1, 11.9,1,1, 8.098, 10778.896, 298.931, 52612.209 25/05/02,15:35:56,07,06,1, 11.9,1,1, 8.098, 10778.886, 298.965, 52612.276 25/05/02,15:35:56,08,06,1, 11.9,1,1, 8.098, 10778.902, 298.980, 52612.240 25/05/02,15:35:56,09,06,1, 11.9,1,1, 8.098, 10778.884, 299.033, 52612.347 25/05/02,15:35:56,10,06,1, 11.9,1,1, 8.098, 10778.865, 299.054, 52612.349 25/05/02,15:35:56,11,06,1, 11.9,1,1, 8.098, 10778.857, 299.077, 52612.384 25/05/02,15:35:56,12,06,1, 11.9,1,1, 8.098, 10778.859, 299.099, 52612.374 25/05/02,15:35:56,13,06,1, 11.9,1,1, 8.098, 10778.871, 299.127, 52612.422 25/05/02,15:35:56,14,06,1, 11.9,1,1, 8.098, 10778.864, 299.163, 52612.399 25/05/02,15:35:56,15,06,1, 11.9,1,1, 8.098, 10778.856, 299.168, 52612.444 25/05/02,15:35:56,16,06,1, 11.9,1,1, 8.098, 10778.829, 299.217, 52612.431 25/05/02,15:35:56,17,06,1, 11.9,1,1, 8.098, 10778.843, 299.195, 52612.481 25/05/02,15:35:56,18,06,1, 11.9,1,1, 8.098, 10778.846, 299.254, 52612.532 25/05/02,15:35:56,19,06,1, 11.9,1,1, 8.098, 10778.814, 299.239, 52612.437 25/05/02,15:35:57,00,06,1, 11.9,1,1, 8.100, 10778.810, 299.239, 52612.437 25/05/02,15:35:57,01,06,1, 11.9,1,1, 8.100, 10778.811, 299.261, 52612.481 25/05/02,15:35:57,02,06,1, 11.9,1,1, 8.100, 10778.801, 299.322, 52612.619 25/05/02,15:35:57,03,06,1, 11.9,1,1, 8.100, 10778.782, 299.364, 52612.680 25/05/02,15:35:57,04,06,1, 11.9,1,1, 8.100, 10778.790, 299.385, 52612.661 25/05/02,15:35:57,05,06,1, 11.9,1,1, 8.100, 10778.775, 299.391, 52612.667 25/05/02,15:35:57,06,06,1, 11.9,1,1, 8.100, 10778.791, 299.425, 52612.692 25/05/02,15:35:57,07,06,1, 11.9,1,1, 8.100, 10778.774, 299.449, 52612.721 25/05/02,15:35:57,08,06,1, 11.9,1,1, 8.100, 10778.770, 299.486, 52612.780 25/05/02,15:35:57,09,06,1, 11.9,1,1, 8.100, 10778.771, 299.501, 52612.709 25/05/02,15:35:57,10,06,1, 11.9,1,1, 8.100, 10778.788, 299.534, 52612.693 25/05/02,15:35:57,11,06,1, 11.9,1,1, 8.100, 10778.779, 299.578, 52612.787 25/05/02,15:35:57,12,06,1, 11.9,1,1, 8.100, 10778.766, 299.579, 52612.784 25/05/02,15:35:57,13,06,1, 11.9,1,1, 8.100, 10778.772, 299.595, 52612.798 25/05/02,15:35:57,14,06,1, 11.9,1,1, 8.100, 10778.760, 299.626, 52612.864 25/05/02,15:35:57,15,06,1, 11.9,1,1, 8.100, 10778.772, 299.680, 52612.870 25/05/02,15:35:57,16,06,1, 11.9,1,1, 8.100, 10778.766, 299.694, 52612.931 25/05/02,15:35:57,17,06,1, 11.9,1,1, 8.100, 10778.758, 299.703, 52612.888 25/05/02,15:35:57,18,06,1, 11.9,1,1, 8.100, 10778.733, 299.730, 52612.967 25/05/02,15:35:57,19,06,1, 11.9,1,1, 8.100, 10778.737, 299.755, 52612.923 25/05/02,15:35:58,00,06,1, 11.9,1,1, 8.100, 10778.735, 299.755, 52612.923 25/05/02,15:35:58,01,06,1, 11.9,1,1, 8.100, 10778.740, 299.794, 52612.890 25/05/02,15:35:58,02,06,1, 11.9,1,1, 8.100, 10778.739, 299.797, 52613.044 25/05/02,15:35:58,03,06,1, 11.9,1,1, 8.100, 10778.688, 299.847, 52612.926 25/05/02,15:35:58,04,06,1, 11.9,1,1, 8.100, 10778.717, 299.886, 52613.015 25/05/02,15:35:58,05,06,1, 11.9,1,1, 8.100, 10778.726, 299.894, 52613.076 25/05/02,15:35:58,06,06,1, 11.9,1,1, 8.100, 10778.710, 299.918, 52612.999 25/05/02,15:35:58,07,06,1, 11.9,1,1, 8.100, 10778.712, 299.944, 52613.101 25/05/02,15:35:58,08,06,1, 11.9,1,1, 8.100, 10778.720, 299.948, 52613.093 25/05/02,15:35:58,09,06,1, 11.9,1,1, 8.100, 10778.712, 299.969, 52613.048 25/05/02,15:35:58,10,06,1, 11.9,1,1, 8.100, 10778.686, 300.012, 52613.127 25/05/02,15:35:58,11,06,1, 11.9,1,1, 8.100, 10778.705, 300.038, 52613.190 25/05/02,15:35:58,12,06,1, 11.9,1,1, 8.100, 10778.723, 300.045, 52613.134 25/05/02,15:35:58,13,06,1, 11.9,1,1, 8.100, 10778.722, 300.066, 52613.212 25/05/02,15:35:58,14,06,1, 11.9,1,1, 8.100, 10778.719, 300.096, 52613.203 25/05/02,15:35:58,15,06,1, 11.9,1,1, 8.100, 10778.677, 300.116, 52613.216 25/05/02,15:35:58,16,06,1, 11.9,1,1, 8.100, 10778.697, 300.158, 52613.216 25/05/02,15:35:58,17,06,1, 11.9,1,1, 8.100, 10778.697, 300.160, 52613.303 25/05/02,15:35:58,18,06,1, 11.9,1,1, 8.100, 10778.678, 300.187, 52613.223 25/05/02,15:35:58,19,06,1, 11.9,1,1, 8.100, 10778.686, 300.206, 52613.303 25/05/02,15:35:59,00,07,1, 11.9,1,1, 8.096, 10778.685, 300.206, 52613.303 25/05/02,15:35:59,01,07,1, 11.9,1,1, 8.096, 10778.665, 300.254, 52613.375 25/05/02,15:35:59,02,07,1, 11.9,1,1, 8.096, 10778.659, 300.290, 52613.351 25/05/02,15:35:59,03,07,1, 11.9,1,1, 8.096, 10778.665, 300.297, 52613.388 25/05/02,15:35:59,04,07,1, 11.9,1,1, 8.096, 10778.655, 300.333, 52613.436 25/05/02,15:35:59,05,07,1, 11.9,1,1, 8.096, 10778.669, 300.359, 52613.363 25/05/02,15:35:59,06,07,1, 11.9,1,1, 8.096, 10778.672, 300.376, 52613.400 25/05/02,15:35:59,07,07,1, 11.9,1,1, 8.096, 10778.649, 300.398, 52613.426 25/05/02,15:35:59,08,07,1, 11.9,1,1, 8.096, 10778.652, 300.416, 52613.444 25/05/02,15:35:59,09,07,1, 11.9,1,1, 8.096, 10778.625, 300.402, 52613.244 25/05/02,15:35:59,10,07,1, 11.9,1,1, 8.096, 10778.664, 300.419, 52613.438 25/05/02,15:35:59,11,07,1, 11.9,1,1, 8.096, 10778.638, 300.460, 52613.294 25/05/02,15:35:59,12,07,1, 11.9,1,1, 8.096, 10778.677, 300.498, 52613.512 25/05/02,15:35:59,13,07,1, 11.9,1,1, 8.096, 10778.669, 300.515, 52613.516 25/05/02,15:35:59,14,07,1, 11.9,1,1, 8.096, 10778.620, 300.532, 52613.567 25/05/02,15:35:59,15,07,1, 11.9,1,1, 8.096, 10778.641, 300.551, 52613.598 25/05/02,15:35:59,16,07,1, 11.9,1,1, 8.096, 10778.616, 300.537, 52613.539 25/05/02,15:35:59,17,07,1, 11.9,1,1, 8.096, 10778.631, 300.586, 52613.563 25/05/02,15:35:59,18,07,1, 11.9,1,1, 8.096, 10778.664, 300.601, 52613.579 25/05/02,15:35:59,19,07,1, 11.9,1,1, 8.096, 10778.621, 300.612, 52613.602 25/05/02,15:36:00,00,07,1, 11.9,1,1, 8.098, 10778.618, 300.612, 52613.602 25/05/02,15:36:00,01,07,1, 11.9,1,1, 8.098, 10778.624, 300.641, 52613.524 25/05/02,15:36:00,02,07,1, 11.9,1,1, 8.098, 10778.604, 300.610, 52613.547 25/05/02,15:36:00,03,07,1, 11.9,1,1, 8.098, 10778.627, 300.611, 52613.610 25/05/02,15:36:00,04,07,1, 11.9,1,1, 8.098, 10778.604, 300.620, 52613.633 25/05/02,15:36:00,05,07,1, 11.9,1,1, 8.098, 10778.607, 300.647, 52613.574 25/05/02,15:36:00,06,07,1, 11.9,1,1, 8.098, 10778.583, 300.667, 52613.671 25/05/02,15:36:00,07,07,1, 11.9,1,1, 8.098, 10778.579, 300.666, 52613.694 25/05/02,15:36:00,08,07,1, 11.9,1,1, 8.098, 10778.556, 300.699, 52613.648 25/05/02,15:36:00,09,07,1, 11.9,1,1, 8.098, 10778.573, 300.703, 52613.591 25/05/02,15:36:00,10,07,1, 11.9,1,1, 8.098, 10778.540, 300.735, 52613.691 25/05/02,15:36:00,11,07,1, 11.9,1,1, 8.098, 10778.573, 300.770, 52613.716 25/05/02,15:36:00,12,07,1, 11.9,1,1, 8.098, 10778.548, 300.788, 52613.651 25/05/02,15:36:00,13,07,1, 11.9,1,1, 8.098, 10778.574, 300.792, 52613.701 25/05/02,15:36:00,14,07,1, 11.9,1,1, 8.098, 10778.561, 300.824, 52613.746 25/05/02,15:36:00,15,07,1, 11.9,1,1, 8.098, 10778.551, 300.808, 52613.744 25/05/02,15:36:00,16,07,1, 11.9,1,1, 8.098, 10778.583, 300.841, 52613.842 25/05/02,15:36:00,17,07,1, 11.9,1,1, 8.098, 10778.557, 300.858, 52613.747 25/05/02,15:36:00,18,07,1, 11.9,1,1, 8.098, 10778.567, 300.877, 52613.827 25/05/02,15:36:00,19,07,1, 11.9,1,1, 8.098, 10778.550, 300.884, 52613.792 25/05/02,15:36:01,00,06,1, 11.9,1,1, 8.103, 10778.543, 300.884, 52613.792 25/05/02,15:36:01,01,06,1, 11.9,1,1, 8.103, 10778.543, 300.942, 52613.886 25/05/02,15:36:01,02,06,1, 11.9,1,1, 8.103, 10778.581, 300.976, 52613.836 25/05/02,15:36:01,03,06,1, 11.9,1,1, 8.103, 10778.578, 300.979, 52613.930 25/05/02,15:36:01,04,06,1, 11.9,1,1, 8.103, 10778.584, 301.010, 52613.863 25/05/02,15:36:01,05,06,1, 11.9,1,1, 8.103, 10778.579, 301.017, 52613.866 25/05/02,15:36:01,06,06,1, 11.9,1,1, 8.103, 10778.588, 301.049, 52614.031 25/05/02,15:36:01,07,06,1, 11.9,1,1, 8.103, 10778.567, 301.057, 52613.984 25/05/02,15:36:01,08,06,1, 11.9,1,1, 8.103, 10778.586, 301.079, 52613.990 25/05/02,15:36:01,09,06,1, 11.9,1,1, 8.103, 10778.604, 301.107, 52614.008 25/05/02,15:36:01,10,06,1, 11.9,1,1, 8.103, 10778.582, 301.126, 52614.032 25/05/02,15:36:01,11,06,1, 11.9,1,1, 8.103, 10778.575, 301.140, 52614.089 25/05/02,15:36:01,12,06,1, 11.9,1,1, 8.103, 10778.572, 301.148, 52614.031 25/05/02,15:36:01,13,06,1, 11.9,1,1, 8.103, 10778.602, 301.151, 52614.024 25/05/02,15:36:01,14,06,1, 11.9,1,1, 8.103, 10778.591, 301.164, 52614.033 25/05/02,15:36:01,15,06,1, 11.9,1,1, 8.103, 10778.610, 301.201, 52614.138 25/05/02,15:36:01,16,06,1, 11.9,1,1, 8.103, 10778.614, 301.179, 52614.015 25/05/02,15:36:01,17,06,1, 11.9,1,1, 8.103, 10778.618, 301.225, 52614.114 25/05/02,15:36:01,18,06,1, 11.9,1,1, 8.103, 10778.643, 301.211, 52614.149 25/05/02,15:36:01,19,06,1, 11.9,1,1, 8.103, 10778.623, 301.228, 52614.134 25/05/02,15:36:02,00,07,1, 11.9,1,1, 8.099, 10778.618, 301.228, 52614.134 25/05/02,15:36:02,01,07,1, 11.9,1,1, 8.099, 10778.628, 301.233, 52614.178 25/05/02,15:36:02,02,07,1, 11.9,1,1, 8.099, 10778.642, 301.192, 52614.104 25/05/02,15:36:02,03,07,1, 11.9,1,1, 8.099, 10778.617, 301.224, 52614.197 25/05/02,15:36:02,04,07,1, 11.9,1,1, 8.099, 10778.631, 301.218, 52614.118 25/05/02,15:36:02,05,07,1, 11.9,1,1, 8.099, 10778.635, 301.216, 52614.174 25/05/02,15:36:02,06,07,1, 11.9,1,1, 8.099, 10778.614, 301.198, 52614.154 25/05/02,15:36:02,07,07,1, 11.9,1,1, 8.099, 10778.644, 301.190, 52614.166 25/05/02,15:36:02,08,07,1, 11.9,1,1, 8.099, 10778.634, 301.170, 52614.123 25/05/02,15:36:02,09,07,1, 11.9,1,1, 8.099, 10778.633, 301.199, 52614.108 25/05/02,15:36:02,10,07,1, 11.9,1,1, 8.099, 10778.605, 301.146, 52614.146 25/05/02,15:36:02,11,07,1, 11.9,1,1, 8.099, 10778.639, 301.179, 52614.146 25/05/02,15:36:02,12,07,1, 11.9,1,1, 8.099, 10778.622, 301.135, 52614.191 25/05/02,15:36:02,13,07,1, 11.9,1,1, 8.099, 10778.637, 301.133, 52614.189 25/05/02,15:36:02,14,07,1, 11.9,1,1, 8.099, 10778.655, 301.123, 52614.121 25/05/02,15:36:02,15,07,1, 11.9,1,1, 8.099, 10778.634, 301.125, 52614.203 25/05/02,15:36:02,16,07,1, 11.9,1,1, 8.099, 10778.639, 301.101, 52614.192 25/05/02,15:36:02,17,07,1, 11.9,1,1, 8.099, 10778.658, 301.097, 52614.228 25/05/02,15:36:02,18,07,1, 11.9,1,1, 8.099, 10778.648, 301.102, 52614.102 25/05/02,15:36:02,19,07,1, 11.9,1,1, 8.099, 10778.677, 301.111, 52614.234 25/05/02,15:36:03,00,07,1, 11.9,1,1, 8.098, 10778.676, 301.111, 52614.234 25/05/02,15:36:03,01,07,1, 11.9,1,1, 8.098, 10778.658, 301.090, 52614.217 25/05/02,15:36:03,02,07,1, 11.9,1,1, 8.098, 10778.666, 301.070, 52614.311 25/05/02,15:36:03,03,07,1, 11.9,1,1, 8.098, 10778.709, 301.079, 52614.054 25/05/02,15:36:03,04,07,1, 11.9,1,1, 8.098, 10778.689, 301.056, 52614.188 25/05/02,15:36:03,05,07,1, 11.9,1,1, 8.098, 10778.679, 301.081, 52614.203 25/05/02,15:36:03,06,07,1, 11.9,1,1, 8.098, 10778.701, 301.057, 52614.212 25/05/02,15:36:03,07,07,1, 11.9,1,1, 8.098, 10778.707, 301.058, 52614.169 25/05/02,15:36:03,08,07,1, 11.9,1,1, 8.098, 10778.694, 301.064, 52614.188 25/05/02,15:36:03,09,07,1, 11.9,1,1, 8.098, 10778.718, 301.092, 52614.246 25/05/02,15:36:03,10,07,1, 11.9,1,1, 8.098, 10778.722, 301.062, 52614.204 25/05/02,15:36:03,11,07,1, 11.9,1,1, 8.098, 10778.733, 301.095, 52614.250 25/05/02,15:36:03,12,07,1, 11.9,1,1, 8.098, 10778.737, 301.080, 52614.212 25/05/02,15:36:03,13,07,1, 11.9,1,1, 8.098, 10778.750, 301.093, 52614.246 25/05/02,15:36:03,14,07,1, 11.9,1,1, 8.098, 10778.757, 301.079, 52614.293 25/05/02,15:36:03,15,07,1, 11.9,1,1, 8.098, 10778.764, 301.087, 52614.281 25/05/02,15:36:03,16,07,1, 11.9,1,1, 8.098, 10778.758, 301.103, 52614.271 25/05/02,15:36:03,17,07,1, 11.9,1,1, 8.098, 10778.762, 301.093, 52614.322 25/05/02,15:36:03,18,07,1, 11.9,1,1, 8.098, 10778.781, 301.087, 52614.382 25/05/02,15:36:03,19,07,1, 11.9,1,1, 8.098, 10778.805, 301.098, 52614.328 25/05/02,15:36:04,00,07,1, 11.9,1,1, 8.100, 10778.801, 301.098, 52614.328 25/05/02,15:36:04,01,07,1, 11.9,1,1, 8.100, 10778.751, 301.089, 52614.352 25/05/02,15:36:04,02,07,1, 11.9,1,1, 8.100, 10778.799, 301.081, 52614.379 25/05/02,15:36:04,03,07,1, 11.9,1,1, 8.100, 10778.821, 301.049, 52614.360 25/05/02,15:36:04,04,07,1, 11.9,1,1, 8.100, 10778.808, 301.069, 52614.412 25/05/02,15:36:04,05,07,1, 11.9,1,1, 8.100, 10778.832, 301.042, 52614.436 25/05/02,15:36:04,06,07,1, 11.9,1,1, 8.100, 10778.850, 301.019, 52614.386 25/05/02,15:36:04,07,07,1, 11.9,1,1, 8.100, 10778.852, 301.009, 52614.360 25/05/02,15:36:04,08,07,1, 11.9,1,1, 8.100, 10778.843, 300.982, 52614.348 25/05/02,15:36:04,09,07,1, 11.9,1,1, 8.100, 10778.859, 300.966, 52614.313 25/05/02,15:36:04,10,07,1, 11.9,1,1, 8.100, 10778.876, 300.926, 52614.329 25/05/02,15:36:04,11,07,1, 11.9,1,1, 8.100, 10778.867, 300.892, 52614.329 25/05/02,15:36:04,12,07,1, 11.9,1,1, 8.100, 10778.862, 300.886, 52614.376 25/05/02,15:36:04,13,07,1, 11.9,1,1, 8.100, 10778.894, 300.857, 52614.329 25/05/02,15:36:04,14,07,1, 11.9,1,1, 8.100, 10778.883, 300.823, 52614.283 25/05/02,15:36:04,15,07,1, 11.9,1,1, 8.100, 10778.865, 300.774, 52614.289 25/05/02,15:36:04,16,07,1, 11.9,1,1, 8.100, 10778.878, 300.771, 52614.168 25/05/02,15:36:04,17,07,1, 11.9,1,1, 8.100, 10778.862, 300.751, 52614.302 25/05/02,15:36:04,18,07,1, 11.9,1,1, 8.100, 10778.903, 300.707, 52614.300 25/05/02,15:36:04,19,07,1, 11.9,1,1, 8.100, 10778.916, 300.700, 52614.369 25/05/02,15:36:05,00,06,1, 11.9,1,1, 8.100, 10778.910, 300.700, 52614.369 25/05/02,15:36:05,01,06,1, 11.9,1,1, 8.100, 10778.889, 300.656, 52614.269 25/05/02,15:36:05,02,06,1, 11.9,1,1, 8.100, 10778.917, 300.642, 52614.336 25/05/02,15:36:05,03,06,1, 11.9,1,1, 8.100, 10778.936, 300.597, 52614.337 25/05/02,15:36:05,04,06,1, 11.9,1,1, 8.100, 10778.931, 300.595, 52614.255 25/05/02,15:36:05,05,06,1, 11.9,1,1, 8.100, 10778.937, 300.581, 52614.328 25/05/02,15:36:05,06,06,1, 11.9,1,1, 8.100, 10778.950, 300.569, 52614.294 25/05/02,15:36:05,07,06,1, 11.9,1,1, 8.100, 10778.938, 300.571, 52614.283 25/05/02,15:36:05,08,06,1, 11.9,1,1, 8.100, 10778.954, 300.535, 52614.371 25/05/02,15:36:05,09,06,1, 11.9,1,1, 8.100, 10778.964, 300.535, 52614.265 25/05/02,15:36:05,10,06,1, 11.9,1,1, 8.100, 10778.985, 300.499, 52614.303 25/05/02,15:36:05,11,06,1, 11.9,1,1, 8.100, 10778.990, 300.473, 52614.363 25/05/02,15:36:05,12,06,1, 11.9,1,1, 8.100, 10779.040, 300.515, 52614.346 25/05/02,15:36:05,13,06,1, 11.9,1,1, 8.100, 10779.011, 300.466, 52614.399 25/05/02,15:36:05,14,06,1, 11.9,1,1, 8.100, 10779.046, 300.500, 52614.375 25/05/02,15:36:05,15,06,1, 11.9,1,1, 8.100, 10779.048, 300.485, 52614.412 25/05/02,15:36:05,16,06,1, 11.9,1,1, 8.100, 10779.075, 300.487, 52614.406 25/05/02,15:36:05,17,06,1, 11.9,1,1, 8.100, 10779.088, 300.450, 52614.450 25/05/02,15:36:05,18,06,1, 11.9,1,1, 8.100, 10779.096, 300.470, 52614.455 25/05/02,15:36:05,19,06,1, 11.9,1,1, 8.100, 10779.109, 300.443, 52614.375 25/05/02,15:36:06,00,06,1, 11.9,1,1, 8.099, 10779.102, 300.443, 52614.375 25/05/02,15:36:06,01,06,1, 11.9,1,1, 8.099, 10779.136, 300.422, 52614.478 25/05/02,15:36:06,02,06,1, 11.9,1,1, 8.099, 10779.127, 300.397, 52614.462 25/05/02,15:36:06,03,06,1, 11.9,1,1, 8.099, 10779.152, 300.378, 52614.421 25/05/02,15:36:06,04,06,1, 11.9,1,1, 8.099, 10779.149, 300.383, 52614.431 25/05/02,15:36:06,05,06,1, 11.9,1,1, 8.099, 10779.164, 300.363, 52614.467 25/05/02,15:36:06,06,06,1, 11.9,1,1, 8.099, 10779.178, 300.330, 52614.448 25/05/02,15:36:06,07,06,1, 11.9,1,1, 8.099, 10779.164, 300.332, 52614.735 25/05/02,15:36:06,08,06,1, 11.9,1,1, 8.099, 10779.222, 300.286, 52614.517 25/05/02,15:36:06,09,06,1, 11.9,1,1, 8.099, 10779.217, 300.260, 52614.391 25/05/02,15:36:06,10,06,1, 11.9,1,1, 8.099, 10779.220, 300.252, 52614.521 25/05/02,15:36:06,11,06,1, 11.9,1,1, 8.099, 10779.217, 300.194, 52614.458 25/05/02,15:36:06,12,06,1, 11.9,1,1, 8.099, 10779.195, 300.185, 52614.609 25/05/02,15:36:06,13,06,1, 11.9,1,1, 8.099, 10779.244, 300.138, 52614.484 25/05/02,15:36:06,14,06,1, 11.9,1,1, 8.099, 10779.265, 300.123, 52614.431 25/05/02,15:36:06,15,06,1, 11.9,1,1, 8.099, 10779.246, 300.057, 52614.421 25/05/02,15:36:06,16,06,1, 11.9,1,1, 8.099, 10779.267, 300.036, 52614.479 25/05/02,15:36:06,17,06,1, 11.9,1,1, 8.099, 10779.244, 300.035, 52614.415 25/05/02,15:36:06,18,06,1, 11.9,1,1, 8.099, 10779.245, 299.976, 52614.460 25/05/02,15:36:06,19,06,1, 11.9,1,1, 8.099, 10779.262, 299.964, 52614.427 25/05/02,15:36:07,00,06,1, 11.9,1,1, 8.093, 10779.260, 299.964, 52614.427 25/05/02,15:36:07,01,06,1, 11.9,1,1, 8.093, 10779.268, 299.927, 52614.415 25/05/02,15:36:07,02,06,1, 11.9,1,1, 8.093, 10779.273, 299.889, 52614.445 25/05/02,15:36:07,03,06,1, 11.9,1,1, 8.093, 10779.294, 299.885, 52614.494 25/05/02,15:36:07,04,06,1, 11.9,1,1, 8.093, 10779.306, 299.846, 52614.364 25/05/02,15:36:07,05,06,1, 11.9,1,1, 8.093, 10779.332, 299.815, 52614.434 25/05/02,15:36:07,06,06,1, 11.9,1,1, 8.093, 10779.366, 299.821, 52614.418 25/05/02,15:36:07,07,06,1, 11.9,1,1, 8.093, 10779.324, 299.794, 52614.519 25/05/02,15:36:07,08,06,1, 11.9,1,1, 8.093, 10779.325, 299.798, 52614.530 25/05/02,15:36:07,09,06,1, 11.9,1,1, 8.093, 10779.357, 299.763, 52614.484 25/05/02,15:36:07,10,06,1, 11.9,1,1, 8.093, 10779.377, 299.774, 52614.562 25/05/02,15:36:07,11,06,1, 11.9,1,1, 8.093, 10779.387, 299.775, 52614.543 25/05/02,15:36:07,12,06,1, 11.9,1,1, 8.093, 10779.392, 299.762, 52614.513 25/05/02,15:36:07,13,06,1, 11.9,1,1, 8.093, 10779.400, 299.771, 52614.566 25/05/02,15:36:07,14,06,1, 11.9,1,1, 8.093, 10779.434, 299.767, 52614.579 25/05/02,15:36:07,15,06,1, 11.9,1,1, 8.093, 10779.461, 299.759, 52614.657 25/05/02,15:36:07,16,06,1, 11.9,1,1, 8.093, 10779.484, 299.759, 52614.625 25/05/02,15:36:07,17,06,1, 11.9,1,1, 8.093, 10779.502, 299.744, 52614.655 25/05/02,15:36:07,18,06,1, 11.9,1,1, 8.093, 10779.527, 299.712, 52614.656 25/05/02,15:36:07,19,06,1, 11.9,1,1, 8.093, 10779.525, 299.702, 52614.678 25/05/02,15:36:08,00,06,1, 11.9,1,1, 8.098, 10779.519, 299.702, 52614.678 25/05/02,15:36:08,01,06,1, 11.9,1,1, 8.098, 10779.558, 299.691, 52614.726 25/05/02,15:36:08,02,06,1, 11.9,1,1, 8.098, 10779.565, 299.697, 52614.759 25/05/02,15:36:08,03,06,1, 11.9,1,1, 8.098, 10779.568, 299.652, 52614.689 25/05/02,15:36:08,04,06,1, 11.9,1,1, 8.098, 10779.601, 299.673, 52614.733 25/05/02,15:36:08,05,06,1, 11.9,1,1, 8.098, 10779.603, 299.631, 52614.777 25/05/02,15:36:08,06,06,1, 11.9,1,1, 8.098, 10779.617, 299.583, 52614.690 25/05/02,15:36:08,07,06,1, 11.9,1,1, 8.098, 10779.636, 299.540, 52614.716 25/05/02,15:36:08,08,06,1, 11.9,1,1, 8.098, 10779.644, 299.520, 52614.707 25/05/02,15:36:08,09,06,1, 11.9,1,1, 8.098, 10779.668, 299.500, 52614.686 25/05/02,15:36:08,10,06,1, 11.9,1,1, 8.098, 10779.646, 299.474, 52614.805 25/05/02,15:36:08,11,06,1, 11.9,1,1, 8.098, 10779.679, 299.433, 52614.660 25/05/02,15:36:08,12,06,1, 11.9,1,1, 8.098, 10779.674, 299.394, 52614.785 25/05/02,15:36:08,13,06,1, 11.9,1,1, 8.098, 10779.694, 299.353, 52614.771 25/05/02,15:36:08,14,06,1, 11.9,1,1, 8.098, 10779.726, 299.340, 52614.708 25/05/02,15:36:08,15,06,1, 11.9,1,1, 8.098, 10779.708, 299.307, 52614.794 25/05/02,15:36:08,16,06,1, 11.9,1,1, 8.098, 10779.717, 299.296, 52614.694 25/05/02,15:36:08,17,06,1, 11.9,1,1, 8.098, 10779.738, 299.269, 52614.808 25/05/02,15:36:08,18,06,1, 11.9,1,1, 8.098, 10779.725, 299.249, 52614.747 25/05/02,15:36:08,19,06,1, 11.9,1,1, 8.098, 10779.754, 299.224, 52614.797 25/05/02,15:36:09,00,06,1, 11.9,1,1, 8.101, 10779.753, 299.224, 52614.797 25/05/02,15:36:09,01,06,1, 11.9,1,1, 8.101, 10779.797, 299.193, 52614.720 25/05/02,15:36:09,02,06,1, 11.9,1,1, 8.101, 10779.809, 299.194, 52614.776 25/05/02,15:36:09,03,06,1, 11.9,1,1, 8.101, 10779.825, 299.172, 52614.834 25/05/02,15:36:09,04,06,1, 11.9,1,1, 8.101, 10779.829, 299.174, 52614.746 25/05/02,15:36:09,05,06,1, 11.9,1,1, 8.101, 10779.849, 299.166, 52614.754 25/05/02,15:36:09,06,06,1, 11.9,1,1, 8.101, 10779.869, 299.153, 52614.819 25/05/02,15:36:09,07,06,1, 11.9,1,1, 8.101, 10779.894, 299.159, 52614.802 25/05/02,15:36:09,08,06,1, 11.9,1,1, 8.101, 10779.922, 299.140, 52614.833 25/05/02,15:36:09,09,06,1, 11.9,1,1, 8.101, 10779.950, 299.149, 52614.937 25/05/02,15:36:09,10,06,1, 11.9,1,1, 8.101, 10779.985, 299.145, 52614.890 25/05/02,15:36:09,11,06,1, 11.9,1,1, 8.101, 10779.996, 299.136, 52614.898 25/05/02,15:36:09,12,06,1, 11.9,1,1, 8.101, 10780.029, 299.127, 52614.900 25/05/02,15:36:09,13,06,1, 11.9,1,1, 8.101, 10780.033, 299.133, 52614.910 25/05/02,15:36:09,14,06,1, 11.9,1,1, 8.101, 10780.038, 299.118, 52614.966 25/05/02,15:36:09,15,06,1, 11.9,1,1, 8.101, 10780.053, 299.113, 52614.990 25/05/02,15:36:09,16,06,1, 11.9,1,1, 8.101, 10780.059, 299.099, 52615.012 25/05/02,15:36:09,17,06,1, 11.9,1,1, 8.101, 10780.088, 299.090, 52615.066 25/05/02,15:36:09,18,06,1, 11.9,1,1, 8.101, 10780.103, 299.082, 52615.041 25/05/02,15:36:09,19,06,1, 11.9,1,1, 8.101, 10780.122, 299.031, 52615.053 25/05/02,15:36:10,00,07,1, 11.9,1,1, 8.093, 10780.120, 299.031, 52615.053 25/05/02,15:36:10,01,07,1, 11.9,1,1, 8.093, 10780.157, 298.994, 52615.134 25/05/02,15:36:10,02,07,1, 11.9,1,1, 8.093, 10780.165, 298.985, 52615.011 25/05/02,15:36:10,03,07,1, 11.9,1,1, 8.093, 10780.162, 298.902, 52615.086 25/05/02,15:36:10,04,07,1, 11.9,1,1, 8.093, 10780.190, 298.904, 52615.047 25/05/02,15:36:10,05,07,1, 11.9,1,1, 8.093, 10780.193, 298.870, 52615.097 25/05/02,15:36:10,06,07,1, 11.9,1,1, 8.093, 10780.213, 298.817, 52615.035 25/05/02,15:36:10,07,07,1, 11.9,1,1, 8.093, 10780.219, 298.811, 52615.051 25/05/02,15:36:10,08,07,1, 11.9,1,1, 8.093, 10780.209, 298.744, 52615.079 25/05/02,15:36:10,09,07,1, 11.9,1,1, 8.093, 10780.229, 298.729, 52615.061 25/05/02,15:36:10,10,07,1, 11.9,1,1, 8.093, 10780.257, 298.699, 52615.029 25/05/02,15:36:10,11,07,1, 11.9,1,1, 8.093, 10780.272, 298.699, 52615.068 25/05/02,15:36:10,12,07,1, 11.9,1,1, 8.093, 10780.309, 298.675, 52615.102 25/05/02,15:36:10,13,07,1, 11.9,1,1, 8.093, 10780.276, 298.654, 52615.068 25/05/02,15:36:10,14,07,1, 11.9,1,1, 8.093, 10780.328, 298.636, 52615.120 25/05/02,15:36:10,15,07,1, 11.9,1,1, 8.093, 10780.318, 298.608, 52615.129 25/05/02,15:36:10,16,07,1, 11.9,1,1, 8.093, 10780.340, 298.620, 52615.138 25/05/02,15:36:10,17,07,1, 11.9,1,1, 8.093, 10780.364, 298.602, 52615.162 25/05/02,15:36:10,18,07,1, 11.9,1,1, 8.093, 10780.378, 298.598, 52615.156 25/05/02,15:36:10,19,07,1, 11.9,1,1, 8.093, 10780.372, 298.611, 52615.194 25/05/02,15:36:11,00,06,1, 11.9,1,1, 8.092, 10780.370, 298.611, 52615.194 25/05/02,15:36:11,01,06,1, 11.9,1,1, 8.092, 10780.436, 298.587, 52615.207 25/05/02,15:36:11,02,06,1, 11.9,1,1, 8.092, 10780.450, 298.573, 52615.186 25/05/02,15:36:11,03,06,1, 11.9,1,1, 8.092, 10780.457, 298.572, 52615.302 25/05/02,15:36:11,04,06,1, 11.9,1,1, 8.092, 10780.452, 298.587, 52615.208 25/05/02,15:36:11,05,06,1, 11.9,1,1, 8.092, 10780.497, 298.559, 52615.280 25/05/02,15:36:11,06,06,1, 11.9,1,1, 8.092, 10780.523, 298.573, 52615.339 25/05/02,15:36:11,07,06,1, 11.9,1,1, 8.092, 10780.511, 298.553, 52615.366 25/05/02,15:36:11,08,06,1, 11.9,1,1, 8.092, 10780.549, 298.555, 52615.308 25/05/02,15:36:11,09,06,1, 11.9,1,1, 8.092, 10780.570, 298.512, 52615.350 25/05/02,15:36:11,10,06,1, 11.9,1,1, 8.092, 10780.574, 298.502, 52615.324 25/05/02,15:36:11,11,06,1, 11.9,1,1, 8.092, 10780.573, 298.473, 52615.350 25/05/02,15:36:11,12,06,1, 11.9,1,1, 8.092, 10780.575, 298.438, 52615.343 25/05/02,15:36:11,13,06,1, 11.9,1,1, 8.092, 10780.606, 298.407, 52615.420 25/05/02,15:36:11,14,06,1, 11.9,1,1, 8.092, 10780.617, 298.365, 52615.413 25/05/02,15:36:11,15,06,1, 11.9,1,1, 8.092, 10780.615, 298.316, 52615.408 25/05/02,15:36:11,16,06,1, 11.9,1,1, 8.092, 10780.622, 298.298, 52615.433 25/05/02,15:36:11,17,06,1, 11.9,1,1, 8.092, 10780.660, 298.251, 52615.364 25/05/02,15:36:11,18,06,1, 11.9,1,1, 8.092, 10780.660, 298.230, 52615.401 25/05/02,15:36:11,19,06,1, 11.9,1,1, 8.092, 10780.690, 298.184, 52615.378 25/05/02,15:36:12,00,06,1, 11.9,1,1, 8.098, 10780.687, 298.184, 52615.378 25/05/02,15:36:12,01,06,1, 11.9,1,1, 8.098, 10780.681, 298.149, 52615.390 25/05/02,15:36:12,02,06,1, 11.9,1,1, 8.098, 10780.684, 298.098, 52615.360 25/05/02,15:36:12,03,06,1, 11.9,1,1, 8.098, 10780.699, 298.078, 52615.326 25/05/02,15:36:12,04,06,1, 11.9,1,1, 8.098, 10780.734, 298.060, 52615.410 25/05/02,15:36:12,05,06,1, 11.9,1,1, 8.098, 10780.735, 298.039, 52615.395 25/05/02,15:36:12,06,06,1, 11.9,1,1, 8.098, 10780.734, 297.998, 52615.382 25/05/02,15:36:12,07,06,1, 11.9,1,1, 8.098, 10780.755, 298.019, 52615.410 25/05/02,15:36:12,08,06,1, 11.9,1,1, 8.098, 10780.776, 297.971, 52615.418 25/05/02,15:36:12,09,06,1, 11.9,1,1, 8.098, 10780.773, 297.980, 52615.430 25/05/02,15:36:12,10,06,1, 11.9,1,1, 8.098, 10780.807, 297.969, 52615.416 25/05/02,15:36:12,11,06,1, 11.9,1,1, 8.098, 10780.808, 297.953, 52615.450 25/05/02,15:36:12,12,06,1, 11.9,1,1, 8.098, 10780.821, 297.937, 52615.438 25/05/02,15:36:12,13,06,1, 11.9,1,1, 8.098, 10780.844, 297.946, 52615.456 25/05/02,15:36:12,14,06,1, 11.9,1,1, 8.098, 10780.865, 297.924, 52615.494 25/05/02,15:36:12,15,06,1, 11.9,1,1, 8.098, 10780.883, 297.920, 52615.449 25/05/02,15:36:12,16,06,1, 11.9,1,1, 8.098, 10780.881, 297.913, 52615.470 25/05/02,15:36:12,17,06,1, 11.9,1,1, 8.098, 10780.904, 297.920, 52615.544 25/05/02,15:36:12,18,06,1, 11.9,1,1, 8.098, 10780.902, 297.892, 52615.559 25/05/02,15:36:12,19,06,1, 11.9,1,1, 8.098, 10780.944, 297.860, 52615.544 25/05/02,15:36:13,00,06,1, 12.0,1,1, 8.093, 10780.938, 297.860, 52615.544 25/05/02,15:36:13,01,06,1, 12.0,1,1, 8.093, 10780.938, 297.835, 52615.607 25/05/02,15:36:13,02,06,1, 12.0,1,1, 8.093, 10780.987, 297.821, 52615.566 25/05/02,15:36:13,03,06,1, 12.0,1,1, 8.093, 10780.983, 297.797, 52615.607 25/05/02,15:36:13,04,06,1, 12.0,1,1, 8.093, 10780.987, 297.754, 52615.640 25/05/02,15:36:13,05,06,1, 12.0,1,1, 8.093, 10780.987, 297.750, 52615.626 25/05/02,15:36:13,06,06,1, 12.0,1,1, 8.093, 10780.982, 297.717, 52615.719 25/05/02,15:36:13,07,06,1, 12.0,1,1, 8.093, 10781.013, 297.660, 52615.738 25/05/02,15:36:13,08,06,1, 12.0,1,1, 8.093, 10781.011, 297.629, 52615.523 25/05/02,15:36:13,09,06,1, 12.0,1,1, 8.093, 10781.036, 297.596, 52615.550 25/05/02,15:36:13,10,06,1, 12.0,1,1, 8.093, 10781.036, 297.542, 52615.631 25/05/02,15:36:13,11,06,1, 12.0,1,1, 8.093, 10781.044, 297.514, 52615.542 25/05/02,15:36:13,12,06,1, 12.0,1,1, 8.093, 10781.046, 297.479, 52615.511 25/05/02,15:36:13,13,06,1, 12.0,1,1, 8.093, 10781.033, 297.434, 52615.524 25/05/02,15:36:13,14,06,1, 12.0,1,1, 8.093, 10781.057, 297.395, 52615.585 25/05/02,15:36:13,15,06,1, 12.0,1,1, 8.093, 10781.052, 297.375, 52615.602 25/05/02,15:36:13,16,06,1, 12.0,1,1, 8.093, 10781.044, 297.352, 52615.589 25/05/02,15:36:13,17,06,1, 12.0,1,1, 8.093, 10781.067, 297.334, 52615.516 25/05/02,15:36:13,18,06,1, 12.0,1,1, 8.093, 10781.065, 297.317, 52615.606 25/05/02,15:36:13,19,06,1, 12.0,1,1, 8.093, 10781.094, 297.275, 52615.555 25/05/02,15:36:14,00,06,1, 11.9,1,1, 8.090, 10781.088, 297.275, 52615.555 25/05/02,15:36:14,01,06,1, 11.9,1,1, 8.090, 10781.115, 297.244, 52615.623 25/05/02,15:36:14,02,06,1, 11.9,1,1, 8.090, 10781.117, 297.235, 52615.544 25/05/02,15:36:14,03,06,1, 11.9,1,1, 8.090, 10781.122, 297.243, 52615.612 25/05/02,15:36:14,04,06,1, 11.9,1,1, 8.090, 10781.147, 297.223, 52615.618 25/05/02,15:36:14,05,06,1, 11.9,1,1, 8.090, 10781.137, 297.196, 52615.687 25/05/02,15:36:14,06,06,1, 11.9,1,1, 8.090, 10781.120, 297.210, 52615.563 25/05/02,15:36:14,07,06,1, 11.9,1,1, 8.090, 10781.167, 297.204, 52615.613 25/05/02,15:36:14,08,06,1, 11.9,1,1, 8.090, 10781.188, 297.155, 52615.641 25/05/02,15:36:14,09,06,1, 11.9,1,1, 8.090, 10781.180, 297.191, 52615.618 25/05/02,15:36:14,10,06,1, 11.9,1,1, 8.090, 10781.219, 297.144, 52615.749 25/05/02,15:36:14,11,06,1, 11.9,1,1, 8.090, 10781.240, 297.166, 52615.725 25/05/02,15:36:14,12,06,1, 11.9,1,1, 8.090, 10781.224, 297.135, 52615.721 25/05/02,15:36:14,13,06,1, 11.9,1,1, 8.090, 10781.239, 297.115, 52615.758 25/05/02,15:36:14,14,06,1, 11.9,1,1, 8.090, 10781.241, 297.092, 52615.692 25/05/02,15:36:14,15,06,1, 11.9,1,1, 8.090, 10781.255, 297.069, 52615.721 25/05/02,15:36:14,16,06,1, 11.9,1,1, 8.090, 10781.271, 297.073, 52615.760 25/05/02,15:36:14,17,06,1, 11.9,1,1, 8.090, 10781.266, 296.993, 52615.811 25/05/02,15:36:14,18,06,1, 11.9,1,1, 8.090, 10781.281, 296.978, 52615.710 25/05/02,15:36:14,19,06,1, 11.9,1,1, 8.090, 10781.258, 296.956, 52615.686 25/05/02,15:36:15,00,06,1, 11.9,1,1, 8.092, 10781.255, 296.956, 52615.686 25/05/02,15:36:15,01,06,1, 11.9,1,1, 8.092, 10781.276, 296.901, 52615.743 25/05/02,15:36:15,02,06,1, 11.9,1,1, 8.092, 10781.278, 296.827, 52615.621 25/05/02,15:36:15,03,06,1, 11.9,1,1, 8.092, 10781.287, 296.777, 52615.651 25/05/02,15:36:15,04,06,1, 11.9,1,1, 8.092, 10781.281, 296.763, 52615.749 25/05/02,15:36:15,05,06,1, 11.9,1,1, 8.092, 10781.265, 296.724, 52615.661 25/05/02,15:36:15,06,06,1, 11.9,1,1, 8.092, 10781.278, 296.695, 52615.719 25/05/02,15:36:15,07,06,1, 11.9,1,1, 8.092, 10781.308, 296.678, 52615.758 25/05/02,15:36:15,08,06,1, 11.9,1,1, 8.092, 10781.290, 296.645, 52615.641 25/05/02,15:36:15,09,06,1, 11.9,1,1, 8.092, 10781.319, 296.613, 52615.675 25/05/02,15:36:15,10,06,1, 11.9,1,1, 8.092, 10781.296, 296.612, 52615.644 25/05/02,15:36:15,11,06,1, 11.9,1,1, 8.092, 10781.306, 296.567, 52615.672 25/05/02,15:36:15,12,06,1, 11.9,1,1, 8.092, 10781.320, 296.586, 52615.702 25/05/02,15:36:15,13,06,1, 11.9,1,1, 8.092, 10781.326, 296.573, 52615.727 25/05/02,15:36:15,14,06,1, 11.9,1,1, 8.092, 10781.348, 296.533, 52615.674 25/05/02,15:36:15,15,06,1, 11.9,1,1, 8.092, 10781.353, 296.534, 52615.743 25/05/02,15:36:15,16,06,1, 11.9,1,1, 8.092, 10781.370, 296.502, 52615.724 25/05/02,15:36:15,17,06,1, 11.9,1,1, 8.092, 10781.410, 296.510, 52615.814 25/05/02,15:36:15,18,06,1, 11.9,1,1, 8.092, 10781.398, 296.504, 52615.709 25/05/02,15:36:15,19,06,1, 11.9,1,1, 8.092, 10781.393, 296.523, 52615.755 25/05/02,15:36:16,00,06,1, 12.0,1,1, 8.096, 10781.388, 296.523, 52615.755 25/05/02,15:36:16,01,06,1, 12.0,1,1, 8.096, 10781.413, 296.487, 52615.905 25/05/02,15:36:16,02,06,1, 12.0,1,1, 8.096, 10781.444, 296.456, 52615.822 25/05/02,15:36:16,03,06,1, 12.0,1,1, 8.096, 10781.450, 296.449, 52615.802 25/05/02,15:36:16,04,06,1, 12.0,1,1, 8.096, 10781.433, 296.459, 52615.783 25/05/02,15:36:16,05,06,1, 12.0,1,1, 8.096, 10781.431, 296.448, 52615.892 25/05/02,15:36:16,06,06,1, 12.0,1,1, 8.096, 10781.465, 296.423, 52615.821 25/05/02,15:36:16,07,06,1, 12.0,1,1, 8.096, 10781.449, 296.397, 52615.819 25/05/02,15:36:16,08,06,1, 12.0,1,1, 8.096, 10781.473, 296.361, 52615.846 25/05/02,15:36:16,09,06,1, 12.0,1,1, 8.096, 10781.458, 296.327, 52615.821 25/05/02,15:36:16,10,06,1, 12.0,1,1, 8.096, 10781.490, 296.291, 52615.819 25/05/02,15:36:16,11,06,1, 12.0,1,1, 8.096, 10781.467, 296.236, 52615.752 25/05/02,15:36:16,12,06,1, 12.0,1,1, 8.096, 10781.496, 296.227, 52615.816 25/05/02,15:36:16,13,06,1, 12.0,1,1, 8.096, 10781.483, 296.207, 52615.812 25/05/02,15:36:16,14,06,1, 12.0,1,1, 8.096, 10781.461, 296.154, 52615.793 25/05/02,15:36:16,15,06,1, 12.0,1,1, 8.096, 10781.469, 296.099, 52615.818 25/05/02,15:36:16,16,06,1, 12.0,1,1, 8.096, 10781.473, 296.057, 52615.739 25/05/02,15:36:16,17,06,1, 12.0,1,1, 8.096, 10781.479, 296.039, 52615.726 25/05/02,15:36:16,18,06,1, 12.0,1,1, 8.096, 10781.473, 296.010, 52615.799 25/05/02,15:36:16,19,06,1, 12.0,1,1, 8.096, 10781.487, 295.994, 52615.775 25/05/02,15:36:17,00,07,1, 12.0,1,1, 8.092, 10781.480, 295.994, 52615.775 25/05/02,15:36:17,01,07,1, 12.0,1,1, 8.092, 10781.482, 295.955, 52615.795 25/05/02,15:36:17,02,07,1, 12.0,1,1, 8.092, 10781.474, 295.940, 52615.827 25/05/02,15:36:17,03,07,1, 12.0,1,1, 8.092, 10781.499, 295.918, 52615.822 25/05/02,15:36:17,04,07,1, 12.0,1,1, 8.092, 10781.523, 295.891, 52615.786 25/05/02,15:36:17,05,07,1, 12.0,1,1, 8.092, 10781.509, 295.892, 52615.735 25/05/02,15:36:17,06,07,1, 12.0,1,1, 8.092, 10781.522, 295.860, 52615.860 25/05/02,15:36:17,07,07,1, 12.0,1,1, 8.092, 10781.503, 295.865, 52615.797 25/05/02,15:36:17,08,07,1, 12.0,1,1, 8.092, 10781.505, 295.863, 52615.829 25/05/02,15:36:17,09,07,1, 12.0,1,1, 8.092, 10781.547, 295.823, 52615.782 25/05/02,15:36:17,10,07,1, 12.0,1,1, 8.092, 10781.529, 295.826, 52615.821 25/05/02,15:36:17,11,07,1, 12.0,1,1, 8.092, 10781.537, 295.820, 52615.842 25/05/02,15:36:17,12,07,1, 12.0,1,1, 8.092, 10781.551, 295.805, 52615.935 25/05/02,15:36:17,13,07,1, 12.0,1,1, 8.092, 10781.539, 295.783, 52615.908 25/05/02,15:36:17,14,07,1, 12.0,1,1, 8.092, 10781.601, 295.778, 52615.835 25/05/02,15:36:17,15,07,1, 12.0,1,1, 8.092, 10781.558, 295.755, 52615.830 25/05/02,15:36:17,16,07,1, 12.0,1,1, 8.092, 10781.565, 295.749, 52615.848 25/05/02,15:36:17,17,07,1, 12.0,1,1, 8.092, 10781.564, 295.693, 52615.819 25/05/02,15:36:17,18,07,1, 12.0,1,1, 8.092, 10781.585, 295.678, 52615.872 25/05/02,15:36:17,19,07,1, 12.0,1,1, 8.092, 10781.539, 295.618, 52615.819 25/05/02,15:36:18,00,07,1, 12.0,1,1, 8.087, 10781.538, 295.618, 52615.819 25/05/02,15:36:18,01,07,1, 12.0,1,1, 8.087, 10781.562, 295.543, 52615.819 25/05/02,15:36:18,02,07,1, 12.0,1,1, 8.087, 10781.576, 295.507, 52615.842 25/05/02,15:36:18,03,07,1, 12.0,1,1, 8.087, 10781.557, 295.484, 52615.864 25/05/02,15:36:18,04,07,1, 12.0,1,1, 8.087, 10781.579, 295.410, 52615.793 25/05/02,15:36:18,05,07,1, 12.0,1,1, 8.087, 10781.565, 295.380, 52615.748 25/05/02,15:36:18,06,07,1, 12.0,1,1, 8.087, 10781.564, 295.319, 52615.740 25/05/02,15:36:18,07,07,1, 12.0,1,1, 8.087, 10781.530, 295.319, 52615.786 25/05/02,15:36:18,08,07,1, 12.0,1,1, 8.087, 10781.572, 295.260, 52615.749 25/05/02,15:36:18,09,07,1, 12.0,1,1, 8.087, 10781.554, 295.223, 52615.717 25/05/02,15:36:18,10,07,1, 12.0,1,1, 8.087, 10781.556, 295.220, 52615.773 25/05/02,15:36:18,11,07,1, 12.0,1,1, 8.087, 10781.548, 295.194, 52615.712 25/05/02,15:36:18,12,07,1, 12.0,1,1, 8.087, 10781.555, 295.169, 52615.697 25/05/02,15:36:18,13,07,1, 12.0,1,1, 8.087, 10781.567, 295.155, 52615.741 25/05/02,15:36:18,14,07,1, 12.0,1,1, 8.087, 10781.569, 295.166, 52615.763 25/05/02,15:36:18,15,07,1, 12.0,1,1, 8.087, 10781.559, 295.130, 52615.799 25/05/02,15:36:18,16,07,1, 12.0,1,1, 8.087, 10781.566, 295.154, 52615.794 25/05/02,15:36:18,17,07,1, 12.0,1,1, 8.087, 10781.586, 295.123, 52615.854 25/05/02,15:36:18,18,07,1, 12.0,1,1, 8.087, 10781.588, 295.107, 52615.765 25/05/02,15:36:18,19,07,1, 12.0,1,1, 8.087, 10781.579, 295.111, 52615.871 25/05/02,15:36:19,00,07,1, 12.0,1,1, 8.087, 10781.572, 295.111, 52615.871 25/05/02,15:36:19,01,07,1, 12.0,1,1, 8.087, 10781.579, 295.096, 52615.797 25/05/02,15:36:19,02,07,1, 12.0,1,1, 8.087, 10781.600, 295.054, 52615.838 25/05/02,15:36:19,03,07,1, 12.0,1,1, 8.087, 10781.577, 295.070, 52615.846 25/05/02,15:36:19,04,07,1, 12.0,1,1, 8.087, 10781.585, 295.035, 52615.854 25/05/02,15:36:19,05,07,1, 12.0,1,1, 8.087, 10781.593, 295.023, 52615.854 25/05/02,15:36:19,06,07,1, 12.0,1,1, 8.087, 10781.592, 294.986, 52615.821 25/05/02,15:36:19,07,07,1, 12.0,1,1, 8.087, 10781.576, 294.919, 52615.824 25/05/02,15:36:19,08,07,1, 12.0,1,1, 8.087, 10781.586, 294.907, 52615.810 25/05/02,15:36:19,09,07,1, 12.0,1,1, 8.087, 10781.581, 294.870, 52615.761 25/05/02,15:36:19,10,07,1, 12.0,1,1, 8.087, 10781.572, 294.816, 52615.846 25/05/02,15:36:19,11,07,1, 12.0,1,1, 8.087, 10781.567, 294.777, 52615.778 25/05/02,15:36:19,12,07,1, 12.0,1,1, 8.087, 10781.557, 294.741, 52615.811 25/05/02,15:36:19,13,07,1, 12.0,1,1, 8.087, 10781.539, 294.721, 52615.829 25/05/02,15:36:19,14,07,1, 12.0,1,1, 8.087, 10781.562, 294.672, 52615.763 25/05/02,15:36:19,15,07,1, 12.0,1,1, 8.087, 10781.538, 294.632, 52615.801 25/05/02,15:36:19,16,07,1, 12.0,1,1, 8.087, 10781.549, 294.589, 52615.804 25/05/02,15:36:19,17,07,1, 12.0,1,1, 8.087, 10781.524, 294.555, 52615.722 25/05/02,15:36:19,18,07,1, 12.0,1,1, 8.087, 10781.550, 294.535, 52615.789 25/05/02,15:36:19,19,07,1, 12.0,1,1, 8.087, 10781.515, 294.540, 52615.764 25/05/02,15:36:20,00,07,1, 11.9,1,1, 8.087, 10781.513, 294.540, 52615.764 25/05/02,15:36:20,01,07,1, 11.9,1,1, 8.087, 10781.527, 294.456, 52615.811 25/05/02,15:36:20,02,07,1, 11.9,1,1, 8.087, 10781.536, 294.484, 52615.808 25/05/02,15:36:20,03,07,1, 11.9,1,1, 8.087, 10781.530, 294.455, 52615.817 25/05/02,15:36:20,04,07,1, 11.9,1,1, 8.087, 10781.530, 294.443, 52615.828 25/05/02,15:36:20,05,07,1, 11.9,1,1, 8.087, 10781.553, 294.412, 52615.751 25/05/02,15:36:20,06,07,1, 11.9,1,1, 8.087, 10781.553, 294.435, 52615.829 25/05/02,15:36:20,07,07,1, 11.9,1,1, 8.087, 10781.549, 294.435, 52615.833 25/05/02,15:36:20,08,07,1, 11.9,1,1, 8.087, 10781.553, 294.398, 52615.854 25/05/02,15:36:20,09,07,1, 11.9,1,1, 8.087, 10781.551, 294.408, 52615.902 25/05/02,15:36:20,10,07,1, 11.9,1,1, 8.087, 10781.573, 294.387, 52615.809 25/05/02,15:36:20,11,07,1, 11.9,1,1, 8.087, 10781.567, 294.389, 52615.812 25/05/02,15:36:20,12,07,1, 11.9,1,1, 8.087, 10781.581, 294.362, 52615.827 25/05/02,15:36:20,13,07,1, 11.9,1,1, 8.087, 10781.553, 294.343, 52615.831 25/05/02,15:36:20,14,07,1, 11.9,1,1, 8.087, 10781.566, 294.307, 52615.867 25/05/02,15:36:20,15,07,1, 11.9,1,1, 8.087, 10781.547, 294.240, 52615.869 25/05/02,15:36:20,16,07,1, 11.9,1,1, 8.087, 10781.526, 294.227, 52615.821 25/05/02,15:36:20,17,07,1, 11.9,1,1, 8.087, 10781.535, 294.175, 52615.787 25/05/02,15:36:20,18,07,1, 11.9,1,1, 8.087, 10781.539, 294.131, 52615.876 25/05/02,15:36:20,19,07,1, 11.9,1,1, 8.087, 10781.522, 294.059, 52615.773 25/05/02,15:36:21,00,07,1, 12.0,1,1, 8.093, 10781.513, 294.059, 52615.773 25/05/02,15:36:21,01,07,1, 12.0,1,1, 8.093, 10781.529, 294.015, 52615.849 25/05/02,15:36:21,02,07,1, 12.0,1,1, 8.093, 10781.526, 293.995, 52615.826 25/05/02,15:36:21,03,07,1, 12.0,1,1, 8.093, 10781.508, 293.918, 52615.787 25/05/02,15:36:21,04,07,1, 12.0,1,1, 8.093, 10781.511, 293.898, 52615.824 25/05/02,15:36:21,05,07,1, 12.0,1,1, 8.093, 10781.501, 293.850, 52615.755 25/05/02,15:36:21,06,07,1, 12.0,1,1, 8.093, 10781.520, 293.852, 52615.746 25/05/02,15:36:21,07,07,1, 12.0,1,1, 8.093, 10781.476, 293.818, 52615.712 25/05/02,15:36:21,08,07,1, 12.0,1,1, 8.093, 10781.523, 293.794, 52615.708 25/05/02,15:36:21,09,07,1, 12.0,1,1, 8.093, 10781.459, 293.787, 52615.785 25/05/02,15:36:21,10,07,1, 12.0,1,1, 8.093, 10781.464, 293.790, 52615.828 25/05/02,15:36:21,11,07,1, 12.0,1,1, 8.093, 10781.511, 293.752, 52615.787 25/05/02,15:36:21,12,07,1, 12.0,1,1, 8.093, 10781.513, 293.753, 52615.829 25/05/02,15:36:21,13,07,1, 12.0,1,1, 8.093, 10781.506, 293.731, 52615.830 25/05/02,15:36:21,14,07,1, 12.0,1,1, 8.093, 10781.511, 293.756, 52615.918 25/05/02,15:36:21,15,07,1, 12.0,1,1, 8.093, 10781.523, 293.735, 52615.891 25/05/02,15:36:21,16,07,1, 12.0,1,1, 8.093, 10781.506, 293.756, 52615.905 25/05/02,15:36:21,17,07,1, 12.0,1,1, 8.093, 10781.498, 293.724, 52615.954 25/05/02,15:36:21,18,07,1, 12.0,1,1, 8.093, 10781.543, 293.713, 52615.921 25/05/02,15:36:21,19,07,1, 12.0,1,1, 8.093, 10781.550, 293.689, 52615.920 25/05/02,15:36:22,00,06,1, 11.9,1,1, 8.090, 10781.547, 293.689, 52615.920 25/05/02,15:36:22,01,06,1, 11.9,1,1, 8.090, 10781.520, 293.650, 52615.948 25/05/02,15:36:22,02,06,1, 11.9,1,1, 8.090, 10781.525, 293.597, 52615.954 25/05/02,15:36:22,03,06,1, 11.9,1,1, 8.090, 10781.529, 293.577, 52615.980 25/05/02,15:36:22,04,06,1, 11.9,1,1, 8.090, 10781.503, 293.538, 52615.921 25/05/02,15:36:22,05,06,1, 11.9,1,1, 8.090, 10781.519, 293.499, 52615.957 25/05/02,15:36:22,06,06,1, 11.9,1,1, 8.090, 10781.511, 293.465, 52615.909 25/05/02,15:36:22,07,06,1, 11.9,1,1, 8.090, 10781.496, 293.456, 52615.917 25/05/02,15:36:22,08,06,1, 11.9,1,1, 8.090, 10781.495, 293.417, 52615.907 25/05/02,15:36:22,09,06,1, 11.9,1,1, 8.090, 10781.479, 293.337, 52615.860 25/05/02,15:36:22,10,06,1, 11.9,1,1, 8.090, 10781.500, 293.339, 52615.862 25/05/02,15:36:22,11,06,1, 11.9,1,1, 8.090, 10781.490, 293.266, 52615.831 25/05/02,15:36:22,12,06,1, 11.9,1,1, 8.090, 10781.473, 293.273, 52615.897 25/05/02,15:36:22,13,06,1, 11.9,1,1, 8.090, 10781.498, 293.231, 52615.887 25/05/02,15:36:22,14,06,1, 11.9,1,1, 8.090, 10781.476, 293.194, 52615.907 25/05/02,15:36:22,15,06,1, 11.9,1,1, 8.090, 10781.495, 293.214, 52615.907 25/05/02,15:36:22,16,06,1, 11.9,1,1, 8.090, 10781.466, 293.203, 52615.870 25/05/02,15:36:22,17,06,1, 11.9,1,1, 8.090, 10781.478, 293.184, 52615.875 25/05/02,15:36:22,18,06,1, 11.9,1,1, 8.090, 10781.456, 293.151, 52615.976 25/05/02,15:36:22,19,06,1, 11.9,1,1, 8.090, 10781.511, 293.151, 52615.930 25/05/02,15:36:23,00,06,1, 11.9,1,1, 8.093, 10781.505, 293.151, 52615.930 25/05/02,15:36:23,01,06,1, 11.9,1,1, 8.093, 10781.522, 293.158, 52616.062 25/05/02,15:36:23,02,06,1, 11.9,1,1, 8.093, 10781.542, 293.132, 52615.935 25/05/02,15:36:23,03,06,1, 11.9,1,1, 8.093, 10781.539, 293.161, 52615.971 25/05/02,15:36:23,04,06,1, 11.9,1,1, 8.093, 10781.524, 293.144, 52616.001 25/05/02,15:36:23,05,06,1, 11.9,1,1, 8.093, 10781.534, 293.114, 52616.068 25/05/02,15:36:23,06,06,1, 11.9,1,1, 8.093, 10781.522, 293.110, 52616.038 25/05/02,15:36:23,07,06,1, 11.9,1,1, 8.093, 10781.538, 293.092, 52616.054 25/05/02,15:36:23,08,06,1, 11.9,1,1, 8.093, 10781.549, 293.088, 52616.016 25/05/02,15:36:23,09,06,1, 11.9,1,1, 8.093, 10781.537, 293.036, 52616.126 25/05/02,15:36:23,10,06,1, 11.9,1,1, 8.093, 10781.545, 293.003, 52615.973 25/05/02,15:36:23,11,06,1, 11.9,1,1, 8.093, 10781.533, 292.981, 52616.038 25/05/02,15:36:23,12,06,1, 11.9,1,1, 8.093, 10781.523, 292.948, 52616.050 25/05/02,15:36:23,13,06,1, 11.9,1,1, 8.093, 10781.513, 292.910, 52616.089 25/05/02,15:36:23,14,06,1, 11.9,1,1, 8.093, 10781.495, 292.857, 52616.004 25/05/02,15:36:23,15,06,1, 11.9,1,1, 8.093, 10781.519, 292.818, 52615.953 25/05/02,15:36:23,16,06,1, 11.9,1,1, 8.093, 10781.513, 292.781, 52616.052 25/05/02,15:36:23,17,06,1, 11.9,1,1, 8.093, 10781.522, 292.736, 52616.016 25/05/02,15:36:23,18,06,1, 11.9,1,1, 8.093, 10781.514, 292.717, 52615.996 25/05/02,15:36:23,19,06,1, 11.9,1,1, 8.093, 10781.502, 292.706, 52616.027 25/05/02,15:36:24,00,07,1, 11.9,1,1, 8.090, 10781.497, 292.706, 52616.027 25/05/02,15:36:24,01,07,1, 11.9,1,1, 8.090, 10781.522, 292.666, 52615.997 25/05/02,15:36:24,02,07,1, 11.9,1,1, 8.090, 10781.517, 292.643, 52616.051 25/05/02,15:36:24,03,07,1, 11.9,1,1, 8.090, 10781.514, 292.608, 52616.014 25/05/02,15:36:24,04,07,1, 11.9,1,1, 8.090, 10781.524, 292.595, 52616.021 25/05/02,15:36:24,05,07,1, 11.9,1,1, 8.090, 10781.524, 292.627, 52616.097 25/05/02,15:36:24,06,07,1, 11.9,1,1, 8.090, 10781.493, 292.631, 52616.167 25/05/02,15:36:24,07,07,1, 11.9,1,1, 8.090, 10781.563, 292.624, 52616.038 25/05/02,15:36:24,08,07,1, 11.9,1,1, 8.090, 10781.541, 292.595, 52616.072 25/05/02,15:36:24,09,07,1, 11.9,1,1, 8.090, 10781.551, 292.592, 52616.084 25/05/02,15:36:24,10,07,1, 11.9,1,1, 8.090, 10781.523, 292.603, 52616.220 25/05/02,15:36:24,11,07,1, 11.9,1,1, 8.090, 10781.562, 292.590, 52616.248 25/05/02,15:36:24,12,07,1, 11.9,1,1, 8.090, 10781.532, 292.569, 52616.188 25/05/02,15:36:24,13,07,1, 11.9,1,1, 8.090, 10781.558, 292.555, 52616.256 25/05/02,15:36:24,14,07,1, 11.9,1,1, 8.090, 10781.558, 292.519, 52616.247 25/05/02,15:36:24,15,07,1, 11.9,1,1, 8.090, 10781.540, 292.494, 52616.257 25/05/02,15:36:24,16,07,1, 11.9,1,1, 8.090, 10781.553, 292.457, 52616.270 25/05/02,15:36:24,17,07,1, 11.9,1,1, 8.090, 10781.568, 292.430, 52616.186 25/05/02,15:36:24,18,07,1, 11.9,1,1, 8.090, 10781.536, 292.377, 52616.230 25/05/02,15:36:24,19,07,1, 11.9,1,1, 8.090, 10781.563, 292.349, 52616.188 25/05/02,15:36:25,00,06,1, 12.0,1,1, 8.095, 10781.555, 292.349, 52616.188 25/05/02,15:36:25,01,06,1, 12.0,1,1, 8.095, 10781.553, 292.275, 52616.165 25/05/02,15:36:25,02,06,1, 12.0,1,1, 8.095, 10781.545, 292.216, 52616.169 25/05/02,15:36:25,03,06,1, 12.0,1,1, 8.095, 10781.529, 292.205, 52616.154 25/05/02,15:36:25,04,06,1, 12.0,1,1, 8.095, 10781.526, 292.186, 52616.220 25/05/02,15:36:25,05,06,1, 12.0,1,1, 8.095, 10781.517, 292.159, 52616.211 25/05/02,15:36:25,06,06,1, 12.0,1,1, 8.095, 10781.536, 292.146, 52616.147 25/05/02,15:36:25,07,06,1, 12.0,1,1, 8.095, 10781.525, 292.111, 52616.193 25/05/02,15:36:25,08,06,1, 12.0,1,1, 8.095, 10781.540, 292.098, 52616.232 25/05/02,15:36:25,09,06,1, 12.0,1,1, 8.095, 10781.523, 292.107, 52616.251 25/05/02,15:36:25,10,06,1, 12.0,1,1, 8.095, 10781.542, 292.099, 52616.326 25/05/02,15:36:25,11,06,1, 12.0,1,1, 8.095, 10781.553, 292.099, 52616.259 25/05/02,15:36:25,12,06,1, 12.0,1,1, 8.095, 10781.534, 292.097, 52616.292 25/05/02,15:36:25,13,06,1, 12.0,1,1, 8.095, 10781.561, 292.116, 52616.284 25/05/02,15:36:25,14,06,1, 12.0,1,1, 8.095, 10781.573, 292.065, 52616.184 25/05/02,15:36:25,15,06,1, 12.0,1,1, 8.095, 10781.587, 292.084, 52616.274 25/05/02,15:36:25,16,06,1, 12.0,1,1, 8.095, 10781.570, 292.088, 52616.255 25/05/02,15:36:25,17,06,1, 12.0,1,1, 8.095, 10781.592, 292.054, 52616.351 25/05/02,15:36:25,18,06,1, 12.0,1,1, 8.095, 10781.585, 292.046, 52616.398 25/05/02,15:36:25,19,06,1, 12.0,1,1, 8.095, 10781.571, 292.079, 52616.389 25/05/02,15:36:26,00,06,1, 11.9,1,1, 8.089, 10781.564, 292.079, 52616.389 25/05/02,15:36:26,01,06,1, 11.9,1,1, 8.089, 10781.602, 292.000, 52616.417 25/05/02,15:36:26,02,06,1, 11.9,1,1, 8.089, 10781.587, 291.947, 52616.375 25/05/02,15:36:26,03,06,1, 11.9,1,1, 8.089, 10781.569, 291.919, 52616.367 25/05/02,15:36:26,04,06,1, 11.9,1,1, 8.089, 10781.585, 291.880, 52616.427 25/05/02,15:36:26,05,06,1, 11.9,1,1, 8.089, 10781.562, 291.819, 52616.388 25/05/02,15:36:26,06,06,1, 11.9,1,1, 8.089, 10781.556, 291.818, 52616.422 25/05/02,15:36:26,07,06,1, 11.9,1,1, 8.089, 10781.549, 291.784, 52616.274 25/05/02,15:36:26,08,06,1, 11.9,1,1, 8.089, 10781.537, 291.768, 52616.254 25/05/02,15:36:26,09,06,1, 11.9,1,1, 8.089, 10781.547, 291.747, 52616.294 25/05/02,15:36:26,10,06,1, 11.9,1,1, 8.089, 10781.558, 291.750, 52616.320 25/05/02,15:36:26,11,06,1, 11.9,1,1, 8.089, 10781.551, 291.706, 52616.289 25/05/02,15:36:26,12,06,1, 11.9,1,1, 8.089, 10781.572, 291.707, 52616.334 25/05/02,15:36:26,13,06,1, 11.9,1,1, 8.089, 10781.537, 291.684, 52616.396 25/05/02,15:36:26,14,06,1, 11.9,1,1, 8.089, 10781.561, 291.719, 52616.473 25/05/02,15:36:26,15,06,1, 11.9,1,1, 8.089, 10781.568, 291.698, 52616.400 25/05/02,15:36:26,16,06,1, 11.9,1,1, 8.089, 10781.565, 291.692, 52616.415 25/05/02,15:36:26,17,06,1, 11.9,1,1, 8.089, 10781.575, 291.689, 52616.473 25/05/02,15:36:26,18,06,1, 11.9,1,1, 8.089, 10781.594, 291.720, 52616.462 25/05/02,15:36:26,19,06,1, 11.9,1,1, 8.089, 10781.588, 291.691, 52616.468 25/05/02,15:36:27,00,06,1, 11.9,1,1, 8.092, 10781.580, 291.691, 52616.468 25/05/02,15:36:27,01,06,1, 11.9,1,1, 8.092, 10781.607, 291.689, 52616.509 25/05/02,15:36:27,02,06,1, 11.9,1,1, 8.092, 10781.610, 291.701, 52616.567 25/05/02,15:36:27,03,06,1, 11.9,1,1, 8.092, 10781.600, 291.653, 52616.500 25/05/02,15:36:27,04,06,1, 11.9,1,1, 8.092, 10781.594, 291.630, 52616.480 25/05/02,15:36:27,05,06,1, 11.9,1,1, 8.092, 10781.596, 291.610, 52616.458 25/05/02,15:36:27,06,06,1, 11.9,1,1, 8.092, 10781.611, 291.591, 52616.504 25/05/02,15:36:27,07,06,1, 11.9,1,1, 8.092, 10781.622, 291.547, 52616.470 25/05/02,15:36:27,08,06,1, 11.9,1,1, 8.092, 10781.641, 291.501, 52616.543 25/05/02,15:36:27,09,06,1, 11.9,1,1, 8.092, 10781.589, 291.462, 52616.456 25/05/02,15:36:27,10,06,1, 11.9,1,1, 8.092, 10781.606, 291.433, 52616.503 25/05/02,15:36:27,11,06,1, 11.9,1,1, 8.092, 10781.603, 291.447, 52616.486 25/05/02,15:36:27,12,06,1, 11.9,1,1, 8.092, 10781.576, 291.423, 52616.470 25/05/02,15:36:27,13,06,1, 11.9,1,1, 8.092, 10781.589, 291.386, 52616.477 25/05/02,15:36:27,14,06,1, 11.9,1,1, 8.092, 10781.595, 291.385, 52616.533 25/05/02,15:36:27,15,06,1, 11.9,1,1, 8.092, 10781.607, 291.358, 52616.489 25/05/02,15:36:27,16,06,1, 11.9,1,1, 8.092, 10781.597, 291.389, 52616.576 25/05/02,15:36:27,17,06,1, 11.9,1,1, 8.092, 10781.611, 291.360, 52616.562 25/05/02,15:36:27,18,06,1, 11.9,1,1, 8.092, 10781.636, 291.394, 52616.629 25/05/02,15:36:27,19,06,1, 11.9,1,1, 8.092, 10781.614, 291.372, 52616.606 25/05/02,15:36:28,00,07,1, 12.0,1,1, 8.090, 10781.614, 291.372, 52616.606 25/05/02,15:36:28,01,07,1, 12.0,1,1, 8.090, 10781.602, 291.415, 52616.613 25/05/02,15:36:28,02,07,1, 12.0,1,1, 8.090, 10781.639, 291.429, 52616.618 25/05/02,15:36:28,03,07,1, 12.0,1,1, 8.090, 10781.659, 291.424, 52616.628 25/05/02,15:36:28,04,07,1, 12.0,1,1, 8.090, 10781.671, 291.432, 52616.665 25/05/02,15:36:28,05,07,1, 12.0,1,1, 8.090, 10781.656, 291.456, 52616.784 25/05/02,15:36:28,06,07,1, 12.0,1,1, 8.090, 10781.653, 291.454, 52616.774 25/05/02,15:36:28,07,07,1, 12.0,1,1, 8.090, 10781.685, 291.423, 52616.736 25/05/02,15:36:28,08,07,1, 12.0,1,1, 8.090, 10781.668, 291.417, 52616.704 25/05/02,15:36:28,09,07,1, 12.0,1,1, 8.090, 10781.682, 291.377, 52616.756 25/05/02,15:36:28,10,07,1, 12.0,1,1, 8.090, 10781.679, 291.341, 52616.672 25/05/02,15:36:28,11,07,1, 12.0,1,1, 8.090, 10781.642, 291.330, 52616.745 25/05/02,15:36:28,12,07,1, 12.0,1,1, 8.090, 10781.669, 291.307, 52616.697 25/05/02,15:36:28,13,07,1, 12.0,1,1, 8.090, 10781.655, 291.249, 52616.729 25/05/02,15:36:28,14,07,1, 12.0,1,1, 8.090, 10781.658, 291.265, 52616.758 25/05/02,15:36:28,15,07,1, 12.0,1,1, 8.090, 10781.640, 291.234, 52616.621 25/05/02,15:36:28,16,07,1, 12.0,1,1, 8.090, 10781.641, 291.232, 52616.675 25/05/02,15:36:28,17,07,1, 12.0,1,1, 8.090, 10781.648, 291.240, 52616.749 25/05/02,15:36:28,18,07,1, 12.0,1,1, 8.090, 10781.651, 291.222, 52616.721 25/05/02,15:36:28,19,07,1, 12.0,1,1, 8.090, 10781.653, 291.251, 52616.796 25/05/02,15:36:29,00,06,1, 11.9,1,1, 8.090, 10781.647, 291.251, 52616.796 25/05/02,15:36:29,01,06,1, 11.9,1,1, 8.090, 10781.615, 291.277, 52616.988 25/05/02,15:36:29,02,06,1, 11.9,1,1, 8.090, 10781.654, 291.262, 52616.871 25/05/02,15:36:29,03,06,1, 11.9,1,1, 8.090, 10781.707, 291.259, 52616.803 25/05/02,15:36:29,04,06,1, 11.9,1,1, 8.090, 10781.671, 291.274, 52616.889 25/05/02,15:36:29,05,06,1, 11.9,1,1, 8.090, 10781.664, 291.343, 52616.940 25/05/02,15:36:29,06,06,1, 11.9,1,1, 8.090, 10781.696, 291.339, 52616.849 25/05/02,15:36:29,07,06,1, 11.9,1,1, 8.090, 10781.687, 291.368, 52616.998 25/05/02,15:36:29,08,06,1, 11.9,1,1, 8.090, 10781.713, 291.360, 52616.923 25/05/02,15:36:29,09,06,1, 11.9,1,1, 8.090, 10781.676, 291.360, 52616.948 25/05/02,15:36:29,10,06,1, 11.9,1,1, 8.090, 10781.705, 291.354, 52616.985 25/05/02,15:36:29,11,06,1, 11.9,1,1, 8.090, 10781.698, 291.360, 52616.974 25/05/02,15:36:29,12,06,1, 11.9,1,1, 8.090, 10781.700, 291.331, 52616.974 25/05/02,15:36:29,13,06,1, 11.9,1,1, 8.090, 10781.696, 291.324, 52616.967 25/05/02,15:36:29,14,06,1, 11.9,1,1, 8.090, 10781.673, 291.274, 52616.965 25/05/02,15:36:29,15,06,1, 11.9,1,1, 8.090, 10781.682, 291.265, 52616.982 25/05/02,15:36:29,16,06,1, 11.9,1,1, 8.090, 10781.663, 291.265, 52616.957 25/05/02,15:36:29,17,06,1, 11.9,1,1, 8.090, 10781.656, 291.236, 52617.017 25/05/02,15:36:29,18,06,1, 11.9,1,1, 8.090, 10781.672, 291.244, 52617.062 25/05/02,15:36:29,19,06,1, 11.9,1,1, 8.090, 10781.652, 291.246, 52616.938 25/05/02,15:36:30,00,05,1, 11.9,1,1, 8.090, 10781.647, 291.246, 52616.938 25/05/02,15:36:30,01,05,1, 11.9,1,1, 8.090, 10781.676, 291.259, 52617.040 25/05/02,15:36:30,02,05,1, 11.9,1,1, 8.090, 10781.657, 291.294, 52617.063 25/05/02,15:36:30,03,05,1, 11.9,1,1, 8.090, 10781.666, 291.293, 52617.047 25/05/02,15:36:30,04,05,1, 11.9,1,1, 8.090, 10781.673, 291.304, 52617.119 25/05/02,15:36:30,05,05,1, 11.9,1,1, 8.090, 10781.658, 291.348, 52617.186 25/05/02,15:36:30,06,05,1, 11.9,1,1, 8.090, 10781.681, 291.392, 52617.209 25/05/02,15:36:30,07,05,1, 11.9,1,1, 8.090, 10781.658, 291.391, 52617.207 25/05/02,15:36:30,08,05,1, 11.9,1,1, 8.090, 10781.689, 291.420, 52617.238 25/05/02,15:36:30,09,05,1, 11.9,1,1, 8.090, 10781.688, 291.439, 52617.225 25/05/02,15:36:30,10,05,1, 11.9,1,1, 8.090, 10781.684, 291.454, 52617.352 25/05/02,15:36:30,11,05,1, 11.9,1,1, 8.090, 10781.677, 291.507, 52617.338 25/05/02,15:36:30,12,05,1, 11.9,1,1, 8.090, 10781.715, 291.516, 52617.258 25/05/02,15:36:30,13,05,1, 11.9,1,1, 8.090, 10781.689, 291.523, 52617.383 25/05/02,15:36:30,14,05,1, 11.9,1,1, 8.090, 10781.694, 291.548, 52617.405 25/05/02,15:36:30,15,05,1, 11.9,1,1, 8.090, 10781.681, 291.523, 52617.347 25/05/02,15:36:30,16,05,1, 11.9,1,1, 8.090, 10781.676, 291.527, 52617.341 25/05/02,15:36:30,17,05,1, 11.9,1,1, 8.090, 10781.667, 291.464, 52617.317 25/05/02,15:36:30,18,05,1, 11.9,1,1, 8.090, 10781.665, 291.461, 52617.441 25/05/02,15:36:30,19,05,1, 11.9,1,1, 8.090, 10781.637, 291.460, 52617.414 25/05/02,15:36:31,00,05,1, 11.9,1,1, 8.093, 10781.630, 291.460, 52617.414 25/05/02,15:36:31,01,05,1, 11.9,1,1, 8.093, 10781.625, 291.481, 52617.337 25/05/02,15:36:31,02,05,1, 11.9,1,1, 8.093, 10781.618, 291.502, 52617.363 25/05/02,15:36:31,03,05,1, 11.9,1,1, 8.093, 10781.612, 291.522, 52617.394 25/05/02,15:36:31,04,05,1, 11.9,1,1, 8.093, 10781.600, 291.533, 52617.391 25/05/02,15:36:31,05,05,1, 11.9,1,1, 8.093, 10781.586, 291.554, 52617.501 25/05/02,15:36:31,06,05,1, 11.9,1,1, 8.093, 10781.603, 291.613, 52617.480 25/05/02,15:36:31,07,05,1, 11.9,1,1, 8.093, 10781.613, 291.635, 52617.453 25/05/02,15:36:31,08,05,1, 11.9,1,1, 8.093, 10781.610, 291.690, 52617.530 25/05/02,15:36:31,09,05,1, 11.9,1,1, 8.093, 10781.598, 291.720, 52617.595 25/05/02,15:36:31,10,05,1, 11.9,1,1, 8.093, 10781.602, 291.716, 52617.600 25/05/02,15:36:31,11,05,1, 11.9,1,1, 8.093, 10781.605, 291.763, 52617.659 25/05/02,15:36:31,12,05,1, 11.9,1,1, 8.093, 10781.598, 291.817, 52617.669 25/05/02,15:36:31,13,05,1, 11.9,1,1, 8.093, 10781.597, 291.862, 52617.697 25/05/02,15:36:31,14,05,1, 11.9,1,1, 8.093, 10781.619, 291.872, 52617.708 25/05/02,15:36:31,15,05,1, 11.9,1,1, 8.093, 10781.593, 291.931, 52617.710 25/05/02,15:36:31,16,05,1, 11.9,1,1, 8.093, 10781.592, 291.930, 52617.763 25/05/02,15:36:31,17,05,1, 11.9,1,1, 8.093, 10781.589, 291.913, 52617.810 25/05/02,15:36:31,18,05,1, 11.9,1,1, 8.093, 10781.567, 291.927, 52617.783 25/05/02,15:36:31,19,05,1, 11.9,1,1, 8.093, 10781.573, 291.916, 52617.824 25/05/02,15:36:32,00,06,1, 11.9,1,1, 8.096, 10781.572, 291.916, 52617.824 25/05/02,15:36:32,01,06,1, 11.9,1,1, 8.096, 10781.547, 291.925, 52617.771 25/05/02,15:36:32,02,06,1, 11.9,1,1, 8.096, 10781.551, 291.955, 52617.817 25/05/02,15:36:32,03,06,1, 11.9,1,1, 8.096, 10781.530, 291.945, 52617.791 25/05/02,15:36:32,04,06,1, 11.9,1,1, 8.096, 10781.530, 291.961, 52617.833 25/05/02,15:36:32,05,06,1, 11.9,1,1, 8.096, 10781.525, 291.988, 52617.877 25/05/02,15:36:32,06,06,1, 11.9,1,1, 8.096, 10781.530, 292.009, 52617.827 25/05/02,15:36:32,07,06,1, 11.9,1,1, 8.096, 10781.516, 292.060, 52617.881 25/05/02,15:36:32,08,06,1, 11.9,1,1, 8.096, 10781.496, 292.088, 52617.929 25/05/02,15:36:32,09,06,1, 11.9,1,1, 8.096, 10781.503, 292.128, 52617.971 25/05/02,15:36:32,10,06,1, 11.9,1,1, 8.096, 10781.492, 292.174, 52618.023 25/05/02,15:36:32,11,06,1, 11.9,1,1, 8.096, 10781.508, 292.194, 52617.844 25/05/02,15:36:32,12,06,1, 11.9,1,1, 8.096, 10781.474, 292.267, 52618.102 25/05/02,15:36:32,13,06,1, 11.9,1,1, 8.096, 10781.515, 292.313, 52618.075 25/05/02,15:36:32,14,06,1, 11.9,1,1, 8.096, 10781.519, 292.347, 52618.113 25/05/02,15:36:32,15,06,1, 11.9,1,1, 8.096, 10781.521, 292.397, 52618.238 25/05/02,15:36:32,16,06,1, 11.9,1,1, 8.096, 10781.540, 292.416, 52618.193 25/05/02,15:36:32,17,06,1, 11.9,1,1, 8.096, 10781.528, 292.442, 52618.221 25/05/02,15:36:32,18,06,1, 11.9,1,1, 8.096, 10781.541, 292.452, 52618.249 25/05/02,15:36:32,19,06,1, 11.9,1,1, 8.096, 10781.530, 292.460, 52618.274 25/05/02,15:36:33,00,05,1, 11.9,1,1, 8.098, 10781.522, 292.460, 52618.274 25/05/02,15:36:33,01,05,1, 11.9,1,1, 8.098, 10781.533, 292.529, 52618.258 25/05/02,15:36:33,02,05,1, 11.9,1,1, 8.098, 10781.513, 292.484, 52618.245 25/05/02,15:36:33,03,05,1, 11.9,1,1, 8.098, 10781.512, 292.512, 52618.297 25/05/02,15:36:33,04,05,1, 11.9,1,1, 8.098, 10781.497, 292.508, 52618.269 25/05/02,15:36:33,05,05,1, 11.9,1,1, 8.098, 10781.504, 292.534, 52618.379 25/05/02,15:36:33,06,05,1, 11.9,1,1, 8.098, 10781.516, 292.523, 52618.342 25/05/02,15:36:33,07,05,1, 11.9,1,1, 8.098, 10781.477, 292.522, 52618.317 25/05/02,15:36:33,08,05,1, 11.9,1,1, 8.098, 10781.508, 292.559, 52618.245 25/05/02,15:36:33,09,05,1, 11.9,1,1, 8.098, 10781.465, 292.615, 52618.429 25/05/02,15:36:33,10,05,1, 11.9,1,1, 8.098, 10781.506, 292.642, 52618.298 25/05/02,15:36:33,11,05,1, 11.9,1,1, 8.098, 10781.480, 292.703, 52618.540 25/05/02,15:36:33,12,05,1, 11.9,1,1, 8.098, 10781.442, 292.727, 52618.541 25/05/02,15:36:33,13,05,1, 11.9,1,1, 8.098, 10781.499, 292.802, 52618.592 25/05/02,15:36:33,14,05,1, 11.9,1,1, 8.098, 10781.503, 292.806, 52618.586 25/05/02,15:36:33,15,05,1, 11.9,1,1, 8.098, 10781.530, 292.904, 52618.650 25/05/02,15:36:33,16,05,1, 11.9,1,1, 8.098, 10781.535, 292.918, 52618.693 25/05/02,15:36:33,17,05,1, 11.9,1,1, 8.098, 10781.522, 292.980, 52618.677 25/05/02,15:36:33,18,05,1, 11.9,1,1, 8.098, 10781.542, 292.979, 52618.716 25/05/02,15:36:33,19,05,1, 11.9,1,1, 8.098, 10781.529, 293.023, 52618.769 25/05/02,15:36:34,00,05,1, 12.0,1,1, 8.090, 10781.522, 293.023, 52618.769 25/05/02,15:36:34,01,05,1, 12.0,1,1, 8.090, 10781.535, 293.059, 52618.755 25/05/02,15:36:34,02,05,1, 12.0,1,1, 8.090, 10781.527, 293.072, 52618.775 25/05/02,15:36:34,03,05,1, 12.0,1,1, 8.090, 10781.531, 293.061, 52618.823 25/05/02,15:36:34,04,05,1, 12.0,1,1, 8.090, 10781.526, 293.097, 52618.808 25/05/02,15:36:34,05,05,1, 12.0,1,1, 8.090, 10781.500, 293.089, 52618.825 25/05/02,15:36:34,06,05,1, 12.0,1,1, 8.090, 10781.489, 293.077, 52618.830 25/05/02,15:36:34,07,05,1, 12.0,1,1, 8.090, 10781.497, 293.110, 52618.813 25/05/02,15:36:34,08,05,1, 12.0,1,1, 8.090, 10781.501, 293.123, 52618.864 25/05/02,15:36:34,09,05,1, 12.0,1,1, 8.090, 10781.505, 293.145, 52618.849 25/05/02,15:36:34,10,05,1, 12.0,1,1, 8.090, 10781.476, 293.196, 52618.865 25/05/02,15:36:34,11,05,1, 12.0,1,1, 8.090, 10781.505, 293.222, 52618.896 25/05/02,15:36:34,12,05,1, 12.0,1,1, 8.090, 10781.507, 293.290, 52618.985 25/05/02,15:36:34,13,05,1, 12.0,1,1, 8.090, 10781.509, 293.319, 52618.944 25/05/02,15:36:34,14,05,1, 12.0,1,1, 8.090, 10781.525, 293.427, 52619.065 25/05/02,15:36:34,15,05,1, 12.0,1,1, 8.090, 10781.559, 293.429, 52619.077 25/05/02,15:36:34,16,05,1, 12.0,1,1, 8.090, 10781.535, 293.508, 52619.138 25/05/02,15:36:34,17,05,1, 12.0,1,1, 8.090, 10781.562, 293.592, 52619.137 25/05/02,15:36:34,18,05,1, 12.0,1,1, 8.090, 10781.588, 293.601, 52619.212 25/05/02,15:36:34,19,05,1, 12.0,1,1, 8.090, 10781.553, 293.637, 52619.227 25/05/02,15:36:35,00,06,1, 11.9,1,1, 8.093, 10781.547, 293.637, 52619.227 25/05/02,15:36:35,01,06,1, 11.9,1,1, 8.093, 10781.595, 293.692, 52619.271 25/05/02,15:36:35,02,06,1, 11.9,1,1, 8.093, 10781.564, 293.713, 52619.284 25/05/02,15:36:35,03,06,1, 11.9,1,1, 8.093, 10781.574, 293.701, 52619.299 25/05/02,15:36:35,04,06,1, 11.9,1,1, 8.093, 10781.581, 293.731, 52619.312 25/05/02,15:36:35,05,06,1, 11.9,1,1, 8.093, 10781.571, 293.739, 52619.345 25/05/02,15:36:35,06,06,1, 11.9,1,1, 8.093, 10781.573, 293.784, 52619.314 25/05/02,15:36:35,07,06,1, 11.9,1,1, 8.093, 10781.585, 293.775, 52619.370 25/05/02,15:36:35,08,06,1, 11.9,1,1, 8.093, 10781.569, 293.817, 52619.395 25/05/02,15:36:35,09,06,1, 11.9,1,1, 8.093, 10781.552, 293.849, 52619.419 25/05/02,15:36:35,10,06,1, 11.9,1,1, 8.093, 10781.561, 293.908, 52619.399 25/05/02,15:36:35,11,06,1, 11.9,1,1, 8.093, 10781.573, 293.943, 52619.435 25/05/02,15:36:35,12,06,1, 11.9,1,1, 8.093, 10781.567, 293.976, 52619.461 25/05/02,15:36:35,13,06,1, 11.9,1,1, 8.093, 10781.595, 294.076, 52619.525 25/05/02,15:36:35,14,06,1, 11.9,1,1, 8.093, 10781.579, 294.118, 52619.581 25/05/02,15:36:35,15,06,1, 11.9,1,1, 8.093, 10781.625, 294.182, 52619.611 25/05/02,15:36:35,16,06,1, 11.9,1,1, 8.093, 10781.616, 294.245, 52619.686 25/05/02,15:36:35,17,06,1, 11.9,1,1, 8.093, 10781.662, 294.287, 52619.688 25/05/02,15:36:35,18,06,1, 11.9,1,1, 8.093, 10781.638, 294.329, 52619.649 25/05/02,15:36:35,19,06,1, 11.9,1,1, 8.093, 10781.635, 294.384, 52619.721 25/05/02,15:36:36,00,06,1, 11.9,1,1, 8.096, 10781.630, 294.384, 52619.721 25/05/02,15:36:36,01,06,1, 11.9,1,1, 8.096, 10781.645, 294.405, 52619.760 25/05/02,15:36:36,02,06,1, 11.9,1,1, 8.096, 10781.616, 294.399, 52619.787 25/05/02,15:36:36,03,06,1, 11.9,1,1, 8.096, 10781.633, 294.457, 52619.758 25/05/02,15:36:36,04,06,1, 11.9,1,1, 8.096, 10781.629, 294.446, 52619.789 25/05/02,15:36:36,05,06,1, 11.9,1,1, 8.096, 10781.605, 294.461, 52619.820 25/05/02,15:36:36,06,06,1, 11.9,1,1, 8.096, 10781.612, 294.500, 52619.871 25/05/02,15:36:36,07,06,1, 11.9,1,1, 8.096, 10781.609, 294.529, 52619.837 25/05/02,15:36:36,08,06,1, 11.9,1,1, 8.096, 10781.602, 294.534, 52619.901 25/05/02,15:36:36,09,06,1, 11.9,1,1, 8.096, 10781.619, 294.611, 52619.910 25/05/02,15:36:36,10,06,1, 11.9,1,1, 8.096, 10781.606, 294.662, 52619.972 25/05/02,15:36:36,11,06,1, 11.9,1,1, 8.096, 10781.615, 294.715, 52619.973 25/05/02,15:36:36,12,06,1, 11.9,1,1, 8.096, 10781.639, 294.766, 52619.984 25/05/02,15:36:36,13,06,1, 11.9,1,1, 8.096, 10781.645, 294.838, 52620.023 25/05/02,15:36:36,14,06,1, 11.9,1,1, 8.096, 10781.648, 294.876, 52620.084 25/05/02,15:36:36,15,06,1, 11.9,1,1, 8.096, 10781.665, 294.939, 52620.083 25/05/02,15:36:36,16,06,1, 11.9,1,1, 8.096, 10781.674, 295.019, 52620.125 25/05/02,15:36:36,17,06,1, 11.9,1,1, 8.096, 10781.665, 295.035, 52620.132 25/05/02,15:36:36,18,06,1, 11.9,1,1, 8.096, 10781.681, 295.091, 52620.188 25/05/02,15:36:36,19,06,1, 11.9,1,1, 8.096, 10781.689, 295.074, 52620.209 25/05/02,15:36:37,00,06,1, 11.9,1,1, 8.092, 10781.689, 295.074, 52620.209 25/05/02,15:36:37,01,06,1, 11.9,1,1, 8.092, 10781.662, 295.104, 52620.196 25/05/02,15:36:37,02,06,1, 11.9,1,1, 8.092, 10781.645, 295.131, 52620.256 25/05/02,15:36:37,03,06,1, 11.9,1,1, 8.092, 10781.630, 295.137, 52620.266 25/05/02,15:36:37,04,06,1, 11.9,1,1, 8.092, 10781.637, 295.158, 52620.251 25/05/02,15:36:37,05,06,1, 11.9,1,1, 8.092, 10781.639, 295.168, 52620.249 25/05/02,15:36:37,06,06,1, 11.9,1,1, 8.092, 10781.624, 295.211, 52620.240 25/05/02,15:36:37,07,06,1, 11.9,1,1, 8.092, 10781.612, 295.244, 52620.353 25/05/02,15:36:37,08,06,1, 11.9,1,1, 8.092, 10781.605, 295.281, 52620.252 25/05/02,15:36:37,09,06,1, 11.9,1,1, 8.092, 10781.626, 295.340, 52620.399 25/05/02,15:36:37,10,06,1, 11.9,1,1, 8.092, 10781.639, 295.391, 52620.437 25/05/02,15:36:37,11,06,1, 11.9,1,1, 8.092, 10781.630, 295.437, 52620.474 25/05/02,15:36:37,12,06,1, 11.9,1,1, 8.092, 10781.658, 295.499, 52620.317 25/05/02,15:36:37,13,06,1, 11.9,1,1, 8.092, 10781.603, 295.560, 52620.538 25/05/02,15:36:37,14,06,1, 11.9,1,1, 8.092, 10781.640, 295.624, 52620.504 25/05/02,15:36:37,15,06,1, 11.9,1,1, 8.092, 10781.646, 295.658, 52620.625 25/05/02,15:36:37,16,06,1, 11.9,1,1, 8.092, 10781.635, 295.740, 52620.594 25/05/02,15:36:37,17,06,1, 11.9,1,1, 8.092, 10781.651, 295.765, 52620.671 25/05/02,15:36:37,18,06,1, 11.9,1,1, 8.092, 10781.652, 295.797, 52620.650 25/05/02,15:36:37,19,06,1, 11.9,1,1, 8.092, 10781.648, 295.842, 52620.663 25/05/02,15:36:38,00,06,1, 12.0,1,1, 8.092, 10781.647, 295.842, 52620.663 25/05/02,15:36:38,01,06,1, 12.0,1,1, 8.092, 10781.649, 295.862, 52620.668 25/05/02,15:36:38,02,06,1, 12.0,1,1, 8.092, 10781.624, 295.835, 52620.694 25/05/02,15:36:38,03,06,1, 12.0,1,1, 8.092, 10781.621, 295.874, 52620.688 25/05/02,15:36:38,04,06,1, 12.0,1,1, 8.092, 10781.617, 295.886, 52620.711 25/05/02,15:36:38,05,06,1, 12.0,1,1, 8.092, 10781.589, 295.925, 52620.662 25/05/02,15:36:38,06,06,1, 12.0,1,1, 8.092, 10781.577, 295.946, 52620.657 25/05/02,15:36:38,07,06,1, 12.0,1,1, 8.092, 10781.575, 295.972, 52620.709 25/05/02,15:36:38,08,06,1, 12.0,1,1, 8.092, 10781.549, 296.015, 52620.703 25/05/02,15:36:38,09,06,1, 12.0,1,1, 8.092, 10781.576, 296.067, 52620.820 25/05/02,15:36:38,10,06,1, 12.0,1,1, 8.092, 10781.570, 296.091, 52620.801 25/05/02,15:36:38,11,06,1, 12.0,1,1, 8.092, 10781.551, 296.169, 52620.865 25/05/02,15:36:38,12,06,1, 12.0,1,1, 8.092, 10781.563, 296.228, 52620.903 25/05/02,15:36:38,13,06,1, 12.0,1,1, 8.092, 10781.580, 296.294, 52620.846 25/05/02,15:36:38,14,06,1, 12.0,1,1, 8.092, 10781.601, 296.362, 52620.991 25/05/02,15:36:38,15,06,1, 12.0,1,1, 8.092, 10781.596, 296.407, 52620.998 25/05/02,15:36:38,16,06,1, 12.0,1,1, 8.092, 10781.587, 296.432, 52621.008 25/05/02,15:36:38,17,06,1, 12.0,1,1, 8.092, 10781.553, 296.474, 52621.070 25/05/02,15:36:38,18,06,1, 12.0,1,1, 8.092, 10781.593, 296.500, 52621.058 25/05/02,15:36:38,19,06,1, 12.0,1,1, 8.092, 10781.537, 296.531, 52621.065 25/05/02,15:36:39,00,06,1, 12.0,1,1, 8.089, 10781.530, 296.531, 52621.065 25/05/02,15:36:39,01,06,1, 12.0,1,1, 8.089, 10781.565, 296.553, 52621.071 25/05/02,15:36:39,02,06,1, 12.0,1,1, 8.089, 10781.555, 296.520, 52621.000 25/05/02,15:36:39,03,06,1, 12.0,1,1, 8.089, 10781.520, 296.566, 52620.994 25/05/02,15:36:39,04,06,1, 12.0,1,1, 8.089, 10781.524, 296.565, 52621.124 25/05/02,15:36:39,05,06,1, 12.0,1,1, 8.089, 10781.483, 296.568, 52621.113 25/05/02,15:36:39,06,06,1, 12.0,1,1, 8.089, 10781.493, 296.615, 52621.087 25/05/02,15:36:39,07,06,1, 12.0,1,1, 8.089, 10781.530, 296.639, 52621.111 25/05/02,15:36:39,08,06,1, 12.0,1,1, 8.089, 10781.507, 296.701, 52621.158 25/05/02,15:36:39,09,06,1, 12.0,1,1, 8.089, 10781.487, 296.734, 52621.149 25/05/02,15:36:39,10,06,1, 12.0,1,1, 8.089, 10781.509, 296.786, 52621.228 25/05/02,15:36:39,11,06,1, 12.0,1,1, 8.089, 10781.524, 296.851, 52621.164 25/05/02,15:36:39,12,06,1, 12.0,1,1, 8.089, 10781.514, 296.922, 52621.297 25/05/02,15:36:39,13,06,1, 12.0,1,1, 8.089, 10781.501, 296.951, 52621.345 25/05/02,15:36:39,14,06,1, 12.0,1,1, 8.089, 10781.506, 297.008, 52621.319 25/05/02,15:36:39,15,06,1, 12.0,1,1, 8.089, 10781.520, 297.051, 52621.385 25/05/02,15:36:39,16,06,1, 12.0,1,1, 8.089, 10781.524, 297.088, 52621.326 25/05/02,15:36:39,17,06,1, 12.0,1,1, 8.089, 10781.531, 297.102, 52621.447 25/05/02,15:36:39,18,06,1, 12.0,1,1, 8.089, 10781.527, 297.114, 52621.452 25/05/02,15:36:39,19,06,1, 12.0,1,1, 8.089, 10781.500, 297.131, 52621.379 25/05/02,15:36:40,00,06,1, 11.9,1,1, 8.087, 10781.497, 297.131, 52621.379 25/05/02,15:36:40,01,06,1, 11.9,1,1, 8.087, 10781.460, 297.155, 52621.417 25/05/02,15:36:40,02,06,1, 11.9,1,1, 8.087, 10781.458, 297.169, 52621.508 25/05/02,15:36:40,03,06,1, 11.9,1,1, 8.087, 10781.438, 297.160, 52621.423 25/05/02,15:36:40,04,06,1, 11.9,1,1, 8.087, 10781.448, 297.184, 52621.388 25/05/02,15:36:40,05,06,1, 11.9,1,1, 8.087, 10781.434, 297.190, 52621.444 25/05/02,15:36:40,06,06,1, 11.9,1,1, 8.087, 10781.441, 297.231, 52621.457 25/05/02,15:36:40,07,06,1, 11.9,1,1, 8.087, 10781.428, 297.276, 52621.436 25/05/02,15:36:40,08,06,1, 11.9,1,1, 8.087, 10781.419, 297.288, 52621.464 25/05/02,15:36:40,09,06,1, 11.9,1,1, 8.087, 10781.418, 297.375, 52621.574 25/05/02,15:36:40,10,06,1, 11.9,1,1, 8.087, 10781.431, 297.388, 52621.537 25/05/02,15:36:40,11,06,1, 11.9,1,1, 8.087, 10781.417, 297.442, 52621.576 25/05/02,15:36:40,12,06,1, 11.9,1,1, 8.087, 10781.398, 297.535, 52621.605 25/05/02,15:36:40,13,06,1, 11.9,1,1, 8.087, 10781.425, 297.581, 52621.651 25/05/02,15:36:40,14,06,1, 11.9,1,1, 8.087, 10781.411, 297.613, 52621.665 25/05/02,15:36:40,15,06,1, 11.9,1,1, 8.087, 10781.415, 297.655, 52621.683 25/05/02,15:36:40,16,06,1, 11.9,1,1, 8.087, 10781.392, 297.695, 52621.719 25/05/02,15:36:40,17,06,1, 11.9,1,1, 8.087, 10781.385, 297.720, 52621.703 25/05/02,15:36:40,18,06,1, 11.9,1,1, 8.087, 10781.380, 297.730, 52621.747 25/05/02,15:36:40,19,06,1, 11.9,1,1, 8.087, 10781.400, 297.769, 52621.734 25/05/02,15:36:41,00,06,1, 12.0,1,1, 8.089, 10781.397, 297.769, 52621.734 25/05/02,15:36:41,01,06,1, 12.0,1,1, 8.089, 10781.365, 297.763, 52621.679 25/05/02,15:36:41,02,06,1, 12.0,1,1, 8.089, 10781.346, 297.725, 52621.690 25/05/02,15:36:41,03,06,1, 12.0,1,1, 8.089, 10781.306, 297.757, 52621.810 25/05/02,15:36:41,04,06,1, 12.0,1,1, 8.089, 10781.303, 297.773, 52621.734 25/05/02,15:36:41,05,06,1, 12.0,1,1, 8.089, 10781.280, 297.774, 52621.727 25/05/02,15:36:41,06,06,1, 12.0,1,1, 8.089, 10781.290, 297.799, 52621.797 25/05/02,15:36:41,07,06,1, 12.0,1,1, 8.089, 10781.291, 297.839, 52621.765 25/05/02,15:36:41,08,06,1, 12.0,1,1, 8.089, 10781.302, 297.881, 52621.794 25/05/02,15:36:41,09,06,1, 12.0,1,1, 8.089, 10781.288, 297.949, 52621.744 25/05/02,15:36:41,10,06,1, 12.0,1,1, 8.089, 10781.283, 297.979, 52621.791 25/05/02,15:36:41,11,06,1, 12.0,1,1, 8.089, 10781.322, 298.056, 52621.830 25/05/02,15:36:41,12,06,1, 12.0,1,1, 8.089, 10781.294, 298.085, 52621.874 25/05/02,15:36:41,13,06,1, 12.0,1,1, 8.089, 10781.304, 298.147, 52621.922 25/05/02,15:36:41,14,06,1, 12.0,1,1, 8.089, 10781.285, 298.171, 52622.046 25/05/02,15:36:41,15,06,1, 12.0,1,1, 8.089, 10781.280, 298.239, 52621.942 25/05/02,15:36:41,16,06,1, 12.0,1,1, 8.089, 10781.290, 298.263, 52621.974 25/05/02,15:36:41,17,06,1, 12.0,1,1, 8.089, 10781.275, 298.231, 52621.933 25/05/02,15:36:41,18,06,1, 12.0,1,1, 8.089, 10781.257, 298.268, 52621.929 25/05/02,15:36:41,19,06,1, 12.0,1,1, 8.089, 10781.247, 298.254, 52622.100 25/05/02,15:36:42,00,07,1, 11.9,1,1, 8.090, 10781.246, 298.254, 52622.100 25/05/02,15:36:42,01,07,1, 11.9,1,1, 8.090, 10781.224, 298.257, 52621.991 25/05/02,15:36:42,02,07,1, 11.9,1,1, 8.090, 10781.196, 298.238, 52622.011 25/05/02,15:36:42,03,07,1, 11.9,1,1, 8.090, 10781.184, 298.261, 52621.999 25/05/02,15:36:42,04,07,1, 11.9,1,1, 8.090, 10781.175, 298.305, 52621.989 25/05/02,15:36:42,05,07,1, 11.9,1,1, 8.090, 10781.150, 298.310, 52621.978 25/05/02,15:36:42,06,07,1, 11.9,1,1, 8.090, 10781.118, 298.351, 52622.074 25/05/02,15:36:42,07,07,1, 11.9,1,1, 8.090, 10781.146, 298.401, 52622.094 25/05/02,15:36:42,08,07,1, 11.9,1,1, 8.090, 10781.119, 298.446, 52622.121 25/05/02,15:36:42,09,07,1, 11.9,1,1, 8.090, 10781.146, 298.474, 52622.149 25/05/02,15:36:42,10,07,1, 11.9,1,1, 8.090, 10781.162, 298.526, 52622.080 25/05/02,15:36:42,11,07,1, 11.9,1,1, 8.090, 10781.136, 298.560, 52622.139 25/05/02,15:36:42,12,07,1, 11.9,1,1, 8.090, 10781.133, 298.647, 52622.133 25/05/02,15:36:42,13,07,1, 11.9,1,1, 8.090, 10781.116, 298.662, 52622.218 25/05/02,15:36:42,14,07,1, 11.9,1,1, 8.090, 10781.113, 298.727, 52622.283 25/05/02,15:36:42,15,07,1, 11.9,1,1, 8.090, 10781.135, 298.734, 52622.320 25/05/02,15:36:42,16,07,1, 11.9,1,1, 8.090, 10781.128, 298.708, 52622.238 25/05/02,15:36:42,17,07,1, 11.9,1,1, 8.090, 10781.098, 298.729, 52622.240 25/05/02,15:36:42,18,07,1, 11.9,1,1, 8.090, 10781.078, 298.698, 52622.276 25/05/02,15:36:42,19,07,1, 11.9,1,1, 8.090, 10781.072, 298.717, 52622.176 25/05/02,15:36:43,00,07,1, 11.9,1,1, 8.095, 10781.071, 298.717, 52622.176 25/05/02,15:36:43,01,07,1, 11.9,1,1, 8.095, 10781.018, 298.717, 52622.247 25/05/02,15:36:43,02,07,1, 11.9,1,1, 8.095, 10781.020, 298.738, 52622.190 25/05/02,15:36:43,03,07,1, 11.9,1,1, 8.095, 10780.984, 298.773, 52622.220 25/05/02,15:36:43,04,07,1, 11.9,1,1, 8.095, 10781.016, 298.795, 52622.274 25/05/02,15:36:43,05,07,1, 11.9,1,1, 8.095, 10780.975, 298.844, 52622.294 25/05/02,15:36:43,06,07,1, 11.9,1,1, 8.095, 10780.983, 298.870, 52622.227 25/05/02,15:36:43,07,07,1, 11.9,1,1, 8.095, 10780.989, 298.925, 52622.294 25/05/02,15:36:43,08,07,1, 11.9,1,1, 8.095, 10780.966, 298.964, 52622.344 25/05/02,15:36:43,09,07,1, 11.9,1,1, 8.095, 10780.991, 299.020, 52622.350 25/05/02,15:36:43,10,07,1, 11.9,1,1, 8.095, 10781.007, 299.079, 52622.404 25/05/02,15:36:43,11,07,1, 11.9,1,1, 8.095, 10780.981, 299.111, 52622.371 25/05/02,15:36:43,12,07,1, 11.9,1,1, 8.095, 10780.983, 299.120, 52622.396 25/05/02,15:36:43,13,07,1, 11.9,1,1, 8.095, 10780.987, 299.129, 52622.378 25/05/02,15:36:43,14,07,1, 11.9,1,1, 8.095, 10780.975, 299.133, 52622.391 25/05/02,15:36:43,15,07,1, 11.9,1,1, 8.095, 10780.923, 299.143, 52622.398 25/05/02,15:36:43,16,07,1, 11.9,1,1, 8.095, 10780.883, 299.134, 52622.465 25/05/02,15:36:43,17,07,1, 11.9,1,1, 8.095, 10780.894, 299.168, 52622.555 25/05/02,15:36:43,18,07,1, 11.9,1,1, 8.095, 10780.897, 299.143, 52622.439 25/05/02,15:36:43,19,07,1, 11.9,1,1, 8.095, 10780.876, 299.156, 52622.437 25/05/02,15:36:44,00,07,1, 11.9,1,1, 8.092, 10780.871, 299.156, 52622.437 25/05/02,15:36:44,01,07,1, 11.9,1,1, 8.092, 10780.841, 299.163, 52622.367 25/05/02,15:36:44,02,07,1, 11.9,1,1, 8.092, 10780.836, 299.230, 52622.438 25/05/02,15:36:44,03,07,1, 11.9,1,1, 8.092, 10780.823, 299.246, 52622.464 25/05/02,15:36:44,04,07,1, 11.9,1,1, 8.092, 10780.822, 299.310, 52622.465 25/05/02,15:36:44,05,07,1, 11.9,1,1, 8.092, 10780.844, 299.312, 52622.472 25/05/02,15:36:44,06,07,1, 11.9,1,1, 8.092, 10780.834, 299.373, 52622.496 25/05/02,15:36:44,07,07,1, 11.9,1,1, 8.092, 10780.811, 299.438, 52622.522 25/05/02,15:36:44,08,07,1, 11.9,1,1, 8.092, 10780.814, 299.455, 52622.566 25/05/02,15:36:44,09,07,1, 11.9,1,1, 8.092, 10780.818, 299.514, 52622.599 25/05/02,15:36:44,10,07,1, 11.9,1,1, 8.092, 10780.800, 299.542, 52622.663 25/05/02,15:36:44,11,07,1, 11.9,1,1, 8.092, 10780.806, 299.544, 52622.571 25/05/02,15:36:44,12,07,1, 11.9,1,1, 8.092, 10780.773, 299.552, 52622.605 25/05/02,15:36:44,13,07,1, 11.9,1,1, 8.092, 10780.777, 299.553, 52622.623 25/05/02,15:36:44,14,07,1, 11.9,1,1, 8.092, 10780.750, 299.543, 52622.641 25/05/02,15:36:44,15,07,1, 11.9,1,1, 8.092, 10780.733, 299.513, 52622.529 25/05/02,15:36:44,16,07,1, 11.9,1,1, 8.092, 10780.705, 299.548, 52622.630 25/05/02,15:36:44,17,07,1, 11.9,1,1, 8.092, 10780.684, 299.545, 52622.542 25/05/02,15:36:44,18,07,1, 11.9,1,1, 8.092, 10780.673, 299.572, 52622.581 25/05/02,15:36:44,19,07,1, 11.9,1,1, 8.092, 10780.666, 299.571, 52622.637 25/05/02,15:36:45,00,07,1, 11.9,1,1, 8.093, 10780.662, 299.571, 52622.637 25/05/02,15:36:45,01,07,1, 11.9,1,1, 8.093, 10780.632, 299.658, 52622.653 25/05/02,15:36:45,02,07,1, 11.9,1,1, 8.093, 10780.644, 299.674, 52622.679 25/05/02,15:36:45,03,07,1, 11.9,1,1, 8.093, 10780.619, 299.759, 52622.718 25/05/02,15:36:45,04,07,1, 11.9,1,1, 8.093, 10780.613, 299.811, 52622.739 25/05/02,15:36:45,05,07,1, 11.9,1,1, 8.093, 10780.597, 299.834, 52622.696 25/05/02,15:36:45,06,07,1, 11.9,1,1, 8.093, 10780.612, 299.877, 52622.716 25/05/02,15:36:45,07,07,1, 11.9,1,1, 8.093, 10780.619, 299.881, 52622.744 25/05/02,15:36:45,08,07,1, 11.9,1,1, 8.093, 10780.602, 299.924, 52622.858 25/05/02,15:36:45,09,07,1, 11.9,1,1, 8.093, 10780.579, 299.946, 52622.874 25/05/02,15:36:45,10,07,1, 11.9,1,1, 8.093, 10780.551, 299.947, 52622.803 25/05/02,15:36:45,11,07,1, 11.9,1,1, 8.093, 10780.561, 299.953, 52622.793 25/05/02,15:36:45,12,07,1, 11.9,1,1, 8.093, 10780.517, 299.926, 52622.767 25/05/02,15:36:45,13,07,1, 11.9,1,1, 8.093, 10780.513, 299.953, 52622.791 25/05/02,15:36:45,14,07,1, 11.9,1,1, 8.093, 10780.484, 299.935, 52622.748 25/05/02,15:36:45,15,07,1, 11.9,1,1, 8.093, 10780.435, 299.943, 52622.750 25/05/02,15:36:45,16,07,1, 11.9,1,1, 8.093, 10780.423, 299.955, 52622.812 25/05/02,15:36:45,17,07,1, 11.9,1,1, 8.093, 10780.430, 299.973, 52622.747 25/05/02,15:36:45,18,07,1, 11.9,1,1, 8.093, 10780.447, 300.028, 52622.728 25/05/02,15:36:45,19,07,1, 11.9,1,1, 8.093, 10780.401, 300.037, 52622.815 25/05/02,15:36:46,00,07,1, 11.9,1,1, 8.092, 10780.395, 300.037, 52622.815 25/05/02,15:36:46,01,07,1, 11.9,1,1, 8.092, 10780.407, 300.138, 52622.902 25/05/02,15:36:46,02,07,1, 11.9,1,1, 8.092, 10780.389, 300.187, 52622.821 25/05/02,15:36:46,03,07,1, 11.9,1,1, 8.092, 10780.388, 300.233, 52622.893 25/05/02,15:36:46,04,07,1, 11.9,1,1, 8.092, 10780.397, 300.253, 52622.882 25/05/02,15:36:46,05,07,1, 11.9,1,1, 8.092, 10780.343, 300.278, 52622.942 25/05/02,15:36:46,06,07,1, 11.9,1,1, 8.092, 10780.358, 300.298, 52622.946 25/05/02,15:36:46,07,07,1, 11.9,1,1, 8.092, 10780.346, 300.305, 52622.978 25/05/02,15:36:46,08,07,1, 11.9,1,1, 8.092, 10780.312, 300.293, 52622.968 25/05/02,15:36:46,09,07,1, 11.9,1,1, 8.092, 10780.322, 300.285, 52622.987 25/05/02,15:36:46,10,07,1, 11.9,1,1, 8.092, 10780.269, 300.290, 52622.967 25/05/02,15:36:46,11,07,1, 11.9,1,1, 8.092, 10780.260, 300.263, 52622.928 25/05/02,15:36:46,12,07,1, 11.9,1,1, 8.092, 10780.244, 300.278, 52622.976 25/05/02,15:36:46,13,07,1, 11.9,1,1, 8.092, 10780.228, 300.283, 52622.974 25/05/02,15:36:46,14,07,1, 11.9,1,1, 8.092, 10780.207, 300.321, 52622.922 25/05/02,15:36:46,15,07,1, 11.9,1,1, 8.092, 10780.173, 300.291, 52622.906 25/05/02,15:36:46,16,07,1, 11.9,1,1, 8.092, 10780.178, 300.341, 52622.937 25/05/02,15:36:46,17,07,1, 11.9,1,1, 8.092, 10780.177, 300.407, 52623.036 25/05/02,15:36:46,18,07,1, 11.9,1,1, 8.092, 10780.143, 300.452, 52622.992 25/05/02,15:36:46,19,07,1, 11.9,1,1, 8.092, 10780.159, 300.504, 52623.086 25/05/02,15:36:47,00,07,1, 11.9,1,1, 8.087, 10780.153, 300.504, 52623.086 25/05/02,15:36:47,01,07,1, 11.9,1,1, 8.087, 10780.150, 300.579, 52623.065 25/05/02,15:36:47,02,07,1, 11.9,1,1, 8.087, 10780.126, 300.595, 52623.113 25/05/02,15:36:47,03,07,1, 11.9,1,1, 8.087, 10780.106, 300.641, 52623.142 25/05/02,15:36:47,04,07,1, 11.9,1,1, 8.087, 10780.094, 300.628, 52623.081 25/05/02,15:36:47,05,07,1, 11.9,1,1, 8.087, 10780.097, 300.643, 52623.137 25/05/02,15:36:47,06,07,1, 11.9,1,1, 8.087, 10780.040, 300.605, 52623.097 25/05/02,15:36:47,07,07,1, 11.9,1,1, 8.087, 10780.027, 300.626, 52623.161 25/05/02,15:36:47,08,07,1, 11.9,1,1, 8.087, 10780.024, 300.586, 52623.091 25/05/02,15:36:47,09,07,1, 11.9,1,1, 8.087, 10779.998, 300.598, 52623.130 25/05/02,15:36:47,10,07,1, 11.9,1,1, 8.087, 10779.998, 300.600, 52623.024 25/05/02,15:36:47,11,07,1, 11.9,1,1, 8.087, 10779.965, 300.589, 52623.132 25/05/02,15:36:47,12,07,1, 11.9,1,1, 8.087, 10779.936, 300.652, 52623.119 25/05/02,15:36:47,13,07,1, 11.9,1,1, 8.087, 10779.937, 300.646, 52623.069 25/05/02,15:36:47,14,07,1, 11.9,1,1, 8.087, 10779.922, 300.683, 52623.162 25/05/02,15:36:47,15,07,1, 11.9,1,1, 8.087, 10779.923, 300.732, 52623.064 25/05/02,15:36:47,16,07,1, 11.9,1,1, 8.087, 10779.908, 300.759, 52623.144 25/05/02,15:36:47,17,07,1, 11.9,1,1, 8.087, 10779.908, 300.824, 52623.158 25/05/02,15:36:47,18,07,1, 11.9,1,1, 8.087, 10779.912, 300.822, 52623.231 25/05/02,15:36:47,19,07,1, 11.9,1,1, 8.087, 10779.893, 300.874, 52623.222 25/05/02,15:36:48,00,06,1, 11.9,1,1, 8.090, 10779.886, 300.874, 52623.222 25/05/02,15:36:48,01,06,1, 11.9,1,1, 8.090, 10779.867, 300.887, 52623.255 25/05/02,15:36:48,02,06,1, 11.9,1,1, 8.090, 10779.857, 300.898, 52623.256 25/05/02,15:36:48,03,06,1, 11.9,1,1, 8.090, 10779.812, 300.878, 52623.307 25/05/02,15:36:48,04,06,1, 11.9,1,1, 8.090, 10779.810, 300.862, 52623.327 25/05/02,15:36:48,05,06,1, 11.9,1,1, 8.090, 10779.767, 300.843, 52623.209 25/05/02,15:36:48,06,06,1, 11.9,1,1, 8.090, 10779.753, 300.845, 52623.197 25/05/02,15:36:48,07,06,1, 11.9,1,1, 8.090, 10779.727, 300.838, 52623.196 25/05/02,15:36:48,08,06,1, 11.9,1,1, 8.090, 10779.724, 300.856, 52623.216 25/05/02,15:36:48,09,06,1, 11.9,1,1, 8.090, 10779.707, 300.861, 52623.211 25/05/02,15:36:48,10,06,1, 11.9,1,1, 8.090, 10779.694, 300.851, 52623.133 25/05/02,15:36:48,11,06,1, 11.9,1,1, 8.090, 10779.674, 300.888, 52623.215 25/05/02,15:36:48,12,06,1, 11.9,1,1, 8.090, 10779.688, 300.955, 52623.340 25/05/02,15:36:48,13,06,1, 11.9,1,1, 8.090, 10779.656, 300.960, 52623.301 25/05/02,15:36:48,14,06,1, 11.9,1,1, 8.090, 10779.666, 301.016, 52623.353 25/05/02,15:36:48,15,06,1, 11.9,1,1, 8.090, 10779.659, 301.063, 52623.391 25/05/02,15:36:48,16,06,1, 11.9,1,1, 8.090, 10779.661, 301.092, 52623.416 25/05/02,15:36:48,17,06,1, 11.9,1,1, 8.090, 10779.614, 301.141, 52623.378 25/05/02,15:36:48,18,06,1, 11.9,1,1, 8.090, 10779.637, 301.132, 52623.313 25/05/02,15:36:48,19,06,1, 11.9,1,1, 8.090, 10779.633, 301.156, 52623.343 25/05/02,15:36:49,00,06,1, 11.9,1,1, 8.093, 10779.628, 301.156, 52623.343 25/05/02,15:36:49,01,06,1, 11.9,1,1, 8.093, 10779.598, 301.137, 52623.378 25/05/02,15:36:49,02,06,1, 11.9,1,1, 8.093, 10779.542, 301.090, 52623.420 25/05/02,15:36:49,03,06,1, 11.9,1,1, 8.093, 10779.518, 301.092, 52623.379 25/05/02,15:36:49,04,06,1, 11.9,1,1, 8.093, 10779.496, 301.091, 52623.306 25/05/02,15:36:49,05,06,1, 11.9,1,1, 8.093, 10779.478, 301.106, 52623.373 25/05/02,15:36:49,06,06,1, 11.9,1,1, 8.093, 10779.449, 301.096, 52623.325 25/05/02,15:36:49,07,06,1, 11.9,1,1, 8.093, 10779.429, 301.110, 52623.386 25/05/02,15:36:49,08,06,1, 11.9,1,1, 8.093, 10779.427, 301.144, 52623.358 25/05/02,15:36:49,09,06,1, 11.9,1,1, 8.093, 10779.404, 301.213, 52623.381 25/05/02,15:36:49,10,06,1, 11.9,1,1, 8.093, 10779.395, 301.208, 52623.442 25/05/02,15:36:49,11,06,1, 11.9,1,1, 8.093, 10779.412, 301.248, 52623.504 25/05/02,15:36:49,12,06,1, 11.9,1,1, 8.093, 10779.383, 301.284, 52623.471 25/05/02,15:36:49,13,06,1, 11.9,1,1, 8.093, 10779.359, 301.354, 52623.482 25/05/02,15:36:49,14,06,1, 11.9,1,1, 8.093, 10779.393, 301.357, 52623.528 25/05/02,15:36:49,15,06,1, 11.9,1,1, 8.093, 10779.364, 301.385, 52623.575 25/05/02,15:36:49,16,06,1, 11.9,1,1, 8.093, 10779.358, 301.399, 52623.575 25/05/02,15:36:49,17,06,1, 11.9,1,1, 8.093, 10779.328, 301.383, 52623.500 25/05/02,15:36:49,18,06,1, 11.9,1,1, 8.093, 10779.299, 301.388, 52623.574 25/05/02,15:36:49,19,06,1, 11.9,1,1, 8.093, 10779.291, 301.394, 52623.510 25/05/02,15:36:50,00,06,1, 12.0,1,1, 8.093, 10779.285, 301.394, 52623.510 25/05/02,15:36:50,01,06,1, 12.0,1,1, 8.093, 10779.223, 301.365, 52623.465 25/05/02,15:36:50,02,06,1, 12.0,1,1, 8.093, 10779.221, 301.353, 52623.537 25/05/02,15:36:50,03,06,1, 12.0,1,1, 8.093, 10779.172, 301.366, 52623.511 25/05/02,15:36:50,04,06,1, 12.0,1,1, 8.093, 10779.165, 301.374, 52623.504 25/05/02,15:36:50,05,06,1, 12.0,1,1, 8.093, 10779.188, 301.388, 52623.488 25/05/02,15:36:50,06,06,1, 12.0,1,1, 8.093, 10779.164, 301.431, 52623.527 25/05/02,15:36:50,07,06,1, 12.0,1,1, 8.093, 10779.127, 301.461, 52623.508 25/05/02,15:36:50,08,06,1, 12.0,1,1, 8.093, 10779.150, 301.530, 52623.565 25/05/02,15:36:50,09,06,1, 12.0,1,1, 8.093, 10779.110, 301.563, 52623.626 25/05/02,15:36:50,10,06,1, 12.0,1,1, 8.093, 10779.115, 301.585, 52623.638 25/05/02,15:36:50,11,06,1, 12.0,1,1, 8.093, 10779.086, 301.633, 52623.686 25/05/02,15:36:50,12,06,1, 12.0,1,1, 8.093, 10779.093, 301.658, 52623.658 25/05/02,15:36:50,13,06,1, 12.0,1,1, 8.093, 10779.099, 301.692, 52623.736 25/05/02,15:36:50,14,06,1, 12.0,1,1, 8.093, 10779.075, 301.661, 52623.632 25/05/02,15:36:50,15,06,1, 12.0,1,1, 8.093, 10779.058, 301.679, 52623.654 25/05/02,15:36:50,16,06,1, 12.0,1,1, 8.093, 10779.014, 301.662, 52623.724 25/05/02,15:36:50,17,06,1, 12.0,1,1, 8.093, 10778.992, 301.645, 52623.580 25/05/02,15:36:50,18,06,1, 12.0,1,1, 8.093, 10778.948, 301.628, 52623.665 25/05/02,15:36:50,19,06,1, 12.0,1,1, 8.093, 10778.946, 301.630, 52623.655 25/05/02,15:36:51,00,05,1, 11.9,1,1, 8.084, 10778.943, 301.630, 52623.655 25/05/02,15:36:51,01,05,1, 11.9,1,1, 8.084, 10778.918, 301.652, 52623.660 25/05/02,15:36:51,02,05,1, 11.9,1,1, 8.084, 10778.906, 301.661, 52623.688 25/05/02,15:36:51,03,05,1, 11.9,1,1, 8.084, 10778.889, 301.700, 52623.706 25/05/02,15:36:51,04,05,1, 11.9,1,1, 8.084, 10778.892, 301.723, 52623.638 25/05/02,15:36:51,05,05,1, 11.9,1,1, 8.084, 10778.867, 301.781, 52623.782 25/05/02,15:36:51,06,05,1, 11.9,1,1, 8.084, 10778.874, 301.788, 52623.712 25/05/02,15:36:51,07,05,1, 11.9,1,1, 8.084, 10778.831, 301.851, 52623.762 25/05/02,15:36:51,08,05,1, 11.9,1,1, 8.084, 10778.844, 301.871, 52623.813 25/05/02,15:36:51,09,05,1, 11.9,1,1, 8.084, 10778.840, 301.926, 52623.784 25/05/02,15:36:51,10,05,1, 11.9,1,1, 8.084, 10778.814, 301.926, 52623.803 25/05/02,15:36:51,11,05,1, 11.9,1,1, 8.084, 10778.799, 301.918, 52623.796 25/05/02,15:36:51,12,05,1, 11.9,1,1, 8.084, 10778.799, 301.901, 52623.798 25/05/02,15:36:51,13,05,1, 11.9,1,1, 8.084, 10778.750, 301.885, 52623.843 25/05/02,15:36:51,14,05,1, 11.9,1,1, 8.084, 10778.716, 301.861, 52623.792 25/05/02,15:36:51,15,05,1, 11.9,1,1, 8.084, 10778.704, 301.861, 52623.726 25/05/02,15:36:51,16,05,1, 11.9,1,1, 8.084, 10778.701, 301.853, 52623.819 25/05/02,15:36:51,17,05,1, 11.9,1,1, 8.084, 10778.682, 301.871, 52623.756 25/05/02,15:36:51,18,05,1, 11.9,1,1, 8.084, 10778.661, 301.887, 52623.701 25/05/02,15:36:51,19,05,1, 11.9,1,1, 8.084, 10778.669, 301.912, 52623.839 25/05/02,15:36:52,00,06,1, 12.0,1,1, 8.090, 10778.668, 301.912, 52623.839 25/05/02,15:36:52,01,06,1, 12.0,1,1, 8.090, 10778.628, 301.994, 52623.897 25/05/02,15:36:52,02,06,1, 12.0,1,1, 8.090, 10778.636, 302.080, 52624.009 25/05/02,15:36:52,03,06,1, 12.0,1,1, 8.090, 10778.637, 302.082, 52623.907 25/05/02,15:36:52,04,06,1, 12.0,1,1, 8.090, 10778.614, 302.152, 52624.020 25/05/02,15:36:52,05,06,1, 12.0,1,1, 8.090, 10778.619, 302.166, 52623.971 25/05/02,15:36:52,06,06,1, 12.0,1,1, 8.090, 10778.595, 302.167, 52623.969 25/05/02,15:36:52,07,06,1, 12.0,1,1, 8.090, 10778.590, 302.191, 52623.991 25/05/02,15:36:52,08,06,1, 12.0,1,1, 8.090, 10778.566, 302.145, 52624.011 25/05/02,15:36:52,09,06,1, 12.0,1,1, 8.090, 10778.555, 302.164, 52623.954 25/05/02,15:36:52,10,06,1, 12.0,1,1, 8.090, 10778.535, 302.145, 52623.946 25/05/02,15:36:52,11,06,1, 12.0,1,1, 8.090, 10778.486, 302.122, 52623.948 25/05/02,15:36:52,12,06,1, 12.0,1,1, 8.090, 10778.476, 302.141, 52623.955 25/05/02,15:36:52,13,06,1, 12.0,1,1, 8.090, 10778.481, 302.134, 52623.966 25/05/02,15:36:52,14,06,1, 12.0,1,1, 8.090, 10778.431, 302.145, 52623.996 25/05/02,15:36:52,15,06,1, 12.0,1,1, 8.090, 10778.422, 302.187, 52623.976 25/05/02,15:36:52,16,06,1, 12.0,1,1, 8.090, 10778.422, 302.198, 52623.956 25/05/02,15:36:52,17,06,1, 12.0,1,1, 8.090, 10778.422, 302.285, 52624.066 25/05/02,15:36:52,18,06,1, 12.0,1,1, 8.090, 10778.386, 302.291, 52623.977 25/05/02,15:36:52,19,06,1, 12.0,1,1, 8.090, 10778.393, 302.363, 52624.119 25/05/02,15:36:53,00,06,1, 11.8,1,1, 8.087, 10778.393, 302.363, 52624.119 25/05/02,15:36:53,01,06,1, 11.8,1,1, 8.087, 10778.382, 302.424, 52624.029 25/05/02,15:36:53,02,06,1, 11.8,1,1, 8.087, 10778.401, 302.433, 52624.076 25/05/02,15:36:53,03,06,1, 11.8,1,1, 8.087, 10778.357, 302.450, 52624.180 25/05/02,15:36:53,04,06,1, 11.8,1,1, 8.087, 10778.352, 302.424, 52624.146 25/05/02,15:36:53,05,06,1, 11.8,1,1, 8.087, 10778.315, 302.426, 52624.130 25/05/02,15:36:53,06,06,1, 11.8,1,1, 8.087, 10778.284, 302.399, 52624.079 25/05/02,15:36:53,07,06,1, 11.8,1,1, 8.087, 10778.300, 302.395, 52624.095 25/05/02,15:36:53,08,06,1, 11.8,1,1, 8.087, 10778.259, 302.377, 52624.085 25/05/02,15:36:53,09,06,1, 11.8,1,1, 8.087, 10778.252, 302.379, 52624.063 25/05/02,15:36:53,10,06,1, 11.8,1,1, 8.087, 10778.245, 302.417, 52624.097 25/05/02,15:36:53,11,06,1, 11.8,1,1, 8.087, 10778.223, 302.444, 52624.056 25/05/02,15:36:53,12,06,1, 11.8,1,1, 8.087, 10778.192, 302.447, 52624.039 25/05/02,15:36:53,13,06,1, 11.8,1,1, 8.087, 10778.203, 302.523, 52624.148 25/05/02,15:36:53,14,06,1, 11.8,1,1, 8.087, 10778.189, 302.567, 52624.159 25/05/02,15:36:53,15,06,1, 11.8,1,1, 8.087, 10778.161, 302.570, 52624.202 25/05/02,15:36:53,16,06,1, 11.8,1,1, 8.087, 10778.194, 302.643, 52624.244 25/05/02,15:36:53,17,06,1, 11.8,1,1, 8.087, 10778.172, 302.658, 52624.283 25/05/02,15:36:53,18,06,1, 11.8,1,1, 8.087, 10778.150, 302.678, 52624.281 25/05/02,15:36:53,19,06,1, 11.8,1,1, 8.087, 10778.157, 302.693, 52624.219 25/05/02,15:36:54,00,06,1, 11.9,1,1, 8.087, 10778.151, 302.693, 52624.219 25/05/02,15:36:54,01,06,1, 11.9,1,1, 8.087, 10778.079, 302.691, 52624.209 25/05/02,15:36:54,02,06,1, 11.9,1,1, 8.087, 10778.045, 302.674, 52624.214 25/05/02,15:36:54,03,06,1, 11.9,1,1, 8.087, 10778.048, 302.650, 52624.288 25/05/02,15:36:54,04,06,1, 11.9,1,1, 8.087, 10778.030, 302.637, 52624.229 25/05/02,15:36:54,05,06,1, 11.9,1,1, 8.087, 10777.985, 302.621, 52624.208 25/05/02,15:36:54,06,06,1, 11.9,1,1, 8.087, 10777.976, 302.655, 52624.270 25/05/02,15:36:54,07,06,1, 11.9,1,1, 8.087, 10777.989, 302.687, 52624.258 25/05/02,15:36:54,08,06,1, 11.9,1,1, 8.087, 10777.948, 302.691, 52624.209 25/05/02,15:36:54,09,06,1, 11.9,1,1, 8.087, 10777.971, 302.767, 52624.312 25/05/02,15:36:54,10,06,1, 11.9,1,1, 8.087, 10777.908, 302.791, 52624.401 25/05/02,15:36:54,11,06,1, 11.9,1,1, 8.087, 10777.975, 302.829, 52624.349 25/05/02,15:36:54,12,06,1, 11.9,1,1, 8.087, 10777.923, 302.876, 52624.323 25/05/02,15:36:54,13,06,1, 11.9,1,1, 8.087, 10777.935, 302.928, 52624.429 25/05/02,15:36:54,14,06,1, 11.9,1,1, 8.087, 10777.911, 302.932, 52624.419 25/05/02,15:36:54,15,06,1, 11.9,1,1, 8.087, 10777.923, 302.918, 52624.416 25/05/02,15:36:54,16,06,1, 11.9,1,1, 8.087, 10777.879, 302.930, 52624.372 25/05/02,15:36:54,17,06,1, 11.9,1,1, 8.087, 10777.868, 302.892, 52624.340 25/05/02,15:36:54,18,06,1, 11.9,1,1, 8.087, 10777.874, 302.879, 52624.555 25/05/02,15:36:54,19,06,1, 11.9,1,1, 8.087, 10777.788, 302.872, 52624.323 25/05/02,15:36:55,00,06,1, 12.0,1,1, 8.090, 10777.783, 302.872, 52624.323 25/05/02,15:36:55,01,06,1, 12.0,1,1, 8.090, 10777.756, 302.889, 52624.428 25/05/02,15:36:55,02,06,1, 12.0,1,1, 8.090, 10777.751, 302.904, 52624.372 25/05/02,15:36:55,03,06,1, 12.0,1,1, 8.090, 10777.732, 302.921, 52624.411 25/05/02,15:36:55,04,06,1, 12.0,1,1, 8.090, 10777.765, 302.946, 52624.309 25/05/02,15:36:55,05,06,1, 12.0,1,1, 8.090, 10777.693, 303.014, 52624.515 25/05/02,15:36:55,06,06,1, 12.0,1,1, 8.090, 10777.741, 303.058, 52624.473 25/05/02,15:36:55,07,06,1, 12.0,1,1, 8.090, 10777.709, 303.090, 52624.473 25/05/02,15:36:55,08,06,1, 12.0,1,1, 8.090, 10777.710, 303.142, 52624.542 25/05/02,15:36:55,09,06,1, 12.0,1,1, 8.090, 10777.696, 303.142, 52624.450 25/05/02,15:36:55,10,06,1, 12.0,1,1, 8.090, 10777.679, 303.162, 52624.511 25/05/02,15:36:55,11,06,1, 12.0,1,1, 8.090, 10777.691, 303.150, 52624.506 25/05/02,15:36:55,12,06,1, 12.0,1,1, 8.090, 10777.673, 303.139, 52624.487 25/05/02,15:36:55,13,06,1, 12.0,1,1, 8.090, 10777.640, 303.114, 52624.497 25/05/02,15:36:55,14,06,1, 12.0,1,1, 8.090, 10777.605, 303.099, 52624.459 25/05/02,15:36:55,15,06,1, 12.0,1,1, 8.090, 10777.586, 303.098, 52624.453 25/05/02,15:36:55,16,06,1, 12.0,1,1, 8.090, 10777.576, 303.130, 52624.500 25/05/02,15:36:55,17,06,1, 12.0,1,1, 8.090, 10777.556, 303.110, 52624.407 25/05/02,15:36:55,18,06,1, 12.0,1,1, 8.090, 10777.547, 303.134, 52624.281 25/05/02,15:36:55,19,06,1, 12.0,1,1, 8.090, 10777.541, 303.175, 52624.429 25/05/02,15:36:56,00,06,1, 11.9,1,1, 8.087, 10777.533, 303.175, 52624.429 25/05/02,15:36:56,01,06,1, 11.9,1,1, 8.087, 10777.541, 303.255, 52624.565 25/05/02,15:36:56,02,06,1, 11.9,1,1, 8.087, 10777.485, 303.303, 52624.619 25/05/02,15:36:56,03,06,1, 11.9,1,1, 8.087, 10777.537, 303.364, 52624.639 25/05/02,15:36:56,04,06,1, 11.9,1,1, 8.087, 10777.489, 303.363, 52624.662 25/05/02,15:36:56,05,06,1, 11.9,1,1, 8.087, 10777.483, 303.378, 52624.668 25/05/02,15:36:56,06,06,1, 11.9,1,1, 8.087, 10777.471, 303.395, 52624.646 25/05/02,15:36:56,07,06,1, 11.9,1,1, 8.087, 10777.463, 303.380, 52624.652 25/05/02,15:36:56,08,06,1, 11.9,1,1, 8.087, 10777.445, 303.371, 52624.657 25/05/02,15:36:56,09,06,1, 11.9,1,1, 8.087, 10777.410, 303.340, 52624.587 25/05/02,15:36:56,10,06,1, 11.9,1,1, 8.087, 10777.403, 303.346, 52624.543 25/05/02,15:36:56,11,06,1, 11.9,1,1, 8.087, 10777.393, 303.333, 52624.655 25/05/02,15:36:56,12,06,1, 11.9,1,1, 8.087, 10777.371, 303.336, 52624.552 25/05/02,15:36:56,13,06,1, 11.9,1,1, 8.087, 10777.352, 303.354, 52624.595 25/05/02,15:36:56,14,06,1, 11.9,1,1, 8.087, 10777.331, 303.399, 52624.563 25/05/02,15:36:56,15,06,1, 11.9,1,1, 8.087, 10777.308, 303.432, 52624.688 25/05/02,15:36:56,16,06,1, 11.9,1,1, 8.087, 10777.323, 303.458, 52624.691 25/05/02,15:36:56,17,06,1, 11.9,1,1, 8.087, 10777.343, 303.510, 52624.641 25/05/02,15:36:56,18,06,1, 11.9,1,1, 8.087, 10777.323, 303.580, 52624.746 25/05/02,15:36:56,19,06,1, 11.9,1,1, 8.087, 10777.325, 303.596, 52624.685 25/05/02,15:36:57,00,06,1, 12.0,1,1, 8.089, 10777.324, 303.596, 52624.685 25/05/02,15:36:57,01,06,1, 12.0,1,1, 8.089, 10777.288, 303.647, 52624.766 25/05/02,15:36:57,02,06,1, 12.0,1,1, 8.089, 10777.297, 303.608, 52624.756 25/05/02,15:36:57,03,06,1, 12.0,1,1, 8.089, 10777.260, 303.598, 52624.793 25/05/02,15:36:57,04,06,1, 12.0,1,1, 8.089, 10777.254, 303.631, 52624.801 25/05/02,15:36:57,05,06,1, 12.0,1,1, 8.089, 10777.245, 303.653, 52624.834 25/05/02,15:36:57,06,06,1, 12.0,1,1, 8.089, 10777.218, 303.669, 52624.897 25/05/02,15:36:57,07,06,1, 12.0,1,1, 8.089, 10777.225, 303.653, 52624.800 25/05/02,15:36:57,08,06,1, 12.0,1,1, 8.089, 10777.187, 303.704, 52624.888 25/05/02,15:36:57,09,06,1, 12.0,1,1, 8.089, 10777.200, 303.699, 52624.792 25/05/02,15:36:57,10,06,1, 12.0,1,1, 8.089, 10777.213, 303.719, 52624.816 25/05/02,15:36:57,11,06,1, 12.0,1,1, 8.089, 10777.151, 303.735, 52624.833 25/05/02,15:36:57,12,06,1, 12.0,1,1, 8.089, 10777.167, 303.748, 52624.910 25/05/02,15:36:57,13,06,1, 12.0,1,1, 8.089, 10777.163, 303.758, 52624.898 25/05/02,15:36:57,14,06,1, 12.0,1,1, 8.089, 10777.110, 303.782, 52624.826 25/05/02,15:36:57,15,06,1, 12.0,1,1, 8.089, 10777.105, 303.805, 52624.914 25/05/02,15:36:57,16,06,1, 12.0,1,1, 8.089, 10777.125, 303.807, 52624.904 25/05/02,15:36:57,17,06,1, 12.0,1,1, 8.089, 10777.095, 303.806, 52624.885 25/05/02,15:36:57,18,06,1, 12.0,1,1, 8.089, 10777.073, 303.815, 52624.890 25/05/02,15:36:57,19,06,1, 12.0,1,1, 8.089, 10777.050, 303.851, 52624.905 25/05/02,15:36:58,00,05,1, 11.9,1,1, 8.086, 10777.049, 303.851, 52624.905 25/05/02,15:36:58,01,05,1, 11.9,1,1, 8.086, 10777.032, 303.896, 52624.974 25/05/02,15:36:58,02,05,1, 11.9,1,1, 8.086, 10777.039, 303.913, 52624.974 25/05/02,15:36:58,03,05,1, 11.9,1,1, 8.086, 10777.024, 303.947, 52624.933 25/05/02,15:36:58,04,05,1, 11.9,1,1, 8.086, 10777.017, 303.935, 52625.014 25/05/02,15:36:58,05,05,1, 11.9,1,1, 8.086, 10777.005, 303.942, 52624.963 25/05/02,15:36:58,06,05,1, 11.9,1,1, 8.086, 10776.974, 303.983, 52625.006 25/05/02,15:36:58,07,05,1, 11.9,1,1, 8.086, 10776.962, 304.004, 52625.032 25/05/02,15:36:58,08,05,1, 11.9,1,1, 8.086, 10776.951, 303.999, 52624.945 25/05/02,15:36:58,09,05,1, 11.9,1,1, 8.086, 10776.940, 304.007, 52625.031 25/05/02,15:36:58,10,05,1, 11.9,1,1, 8.086, 10776.954, 304.051, 52625.059 25/05/02,15:36:58,11,05,1, 11.9,1,1, 8.086, 10776.930, 304.065, 52625.022 25/05/02,15:36:58,12,05,1, 11.9,1,1, 8.086, 10776.913, 304.052, 52624.986 25/05/02,15:36:58,13,05,1, 11.9,1,1, 8.086, 10776.922, 304.092, 52625.043 25/05/02,15:36:58,14,05,1, 11.9,1,1, 8.086, 10776.916, 304.088, 52625.082 25/05/02,15:36:58,15,05,1, 11.9,1,1, 8.086, 10776.868, 304.108, 52625.065 25/05/02,15:36:58,16,05,1, 11.9,1,1, 8.086, 10776.857, 304.128, 52625.086 25/05/02,15:36:58,17,05,1, 11.9,1,1, 8.086, 10776.861, 304.134, 52625.012 25/05/02,15:36:58,18,05,1, 11.9,1,1, 8.086, 10776.859, 304.161, 52625.086 25/05/02,15:36:58,19,05,1, 11.9,1,1, 8.086, 10776.866, 304.182, 52625.053 25/05/02,15:36:59,00,06,1, 11.8,1,1, 8.085, 10776.865, 304.182, 52625.053 25/05/02,15:36:59,01,06,1, 11.8,1,1, 8.085, 10776.813, 304.199, 52625.168 25/05/02,15:36:59,02,06,1, 11.8,1,1, 8.085, 10776.821, 304.208, 52625.170 25/05/02,15:36:59,03,06,1, 11.8,1,1, 8.085, 10776.811, 304.210, 52625.140 25/05/02,15:36:59,04,06,1, 11.8,1,1, 8.085, 10776.787, 304.239, 52625.207 25/05/02,15:36:59,05,06,1, 11.8,1,1, 8.085, 10776.754, 304.251, 52625.221 25/05/02,15:36:59,06,06,1, 11.8,1,1, 8.085, 10776.783, 304.242, 52625.184 25/05/02,15:36:59,07,06,1, 11.8,1,1, 8.085, 10776.778, 304.272, 52625.201 25/05/02,15:36:59,08,06,1, 11.8,1,1, 8.085, 10776.775, 304.281, 52625.139 25/05/02,15:36:59,09,06,1, 11.8,1,1, 8.085, 10776.771, 304.280, 52625.134 25/05/02,15:36:59,10,06,1, 11.8,1,1, 8.085, 10776.731, 304.305, 52625.170 25/05/02,15:36:59,11,06,1, 11.8,1,1, 8.085, 10776.710, 304.319, 52625.149 25/05/02,15:36:59,12,06,1, 11.8,1,1, 8.085, 10776.718, 304.341, 52625.168 25/05/02,15:36:59,13,06,1, 11.8,1,1, 8.085, 10776.684, 304.345, 52625.136 25/05/02,15:36:59,14,06,1, 11.8,1,1, 8.085, 10776.689, 304.370, 52625.289 25/05/02,15:36:59,15,06,1, 11.8,1,1, 8.085, 10776.647, 304.379, 52625.194 25/05/02,15:36:59,16,06,1, 11.8,1,1, 8.085, 10776.666, 304.392, 52625.240 25/05/02,15:36:59,17,06,1, 11.8,1,1, 8.085, 10776.633, 304.399, 52625.285 25/05/02,15:36:59,18,06,1, 11.8,1,1, 8.085, 10776.617, 304.412, 52625.314 25/05/02,15:36:59,19,06,1, 11.8,1,1, 8.085, 10776.615, 304.435, 52625.302 25/05/02,15:37:00,00,07,1, 12.0,1,1, 8.084, 10776.607, 304.435, 52625.302 25/05/02,15:37:00,01,07,1, 12.0,1,1, 8.084, 10776.598, 304.466, 52625.316 25/05/02,15:37:00,02,07,1, 12.0,1,1, 8.084, 10776.589, 304.512, 52625.260 25/05/02,15:37:00,03,07,1, 12.0,1,1, 8.084, 10776.571, 304.536, 52625.325 25/05/02,15:37:00,04,07,1, 12.0,1,1, 8.084, 10776.521, 304.482, 52625.288 25/05/02,15:37:00,05,07,1, 12.0,1,1, 8.084, 10776.535, 304.483, 52625.239 25/05/02,15:37:00,06,07,1, 12.0,1,1, 8.084, 10776.529, 304.440, 52625.226 25/05/02,15:37:00,07,07,1, 12.0,1,1, 8.084, 10776.515, 304.449, 52625.228 25/05/02,15:37:00,08,07,1, 12.0,1,1, 8.084, 10776.507, 304.450, 52625.243 25/05/02,15:37:00,09,07,1, 12.0,1,1, 8.084, 10776.476, 304.474, 52625.249 25/05/02,15:37:00,10,07,1, 12.0,1,1, 8.084, 10776.447, 304.504, 52625.282 25/05/02,15:37:00,11,07,1, 12.0,1,1, 8.084, 10776.471, 304.573, 52625.274 25/05/02,15:37:00,12,07,1, 12.0,1,1, 8.084, 10776.457, 304.593, 52625.310 25/05/02,15:37:00,13,07,1, 12.0,1,1, 8.084, 10776.435, 304.641, 52625.317 25/05/02,15:37:00,14,07,1, 12.0,1,1, 8.084, 10776.447, 304.690, 52625.391 25/05/02,15:37:00,15,07,1, 12.0,1,1, 8.084, 10776.440, 304.706, 52625.334 25/05/02,15:37:00,16,07,1, 12.0,1,1, 8.084, 10776.423, 304.711, 52625.387 25/05/02,15:37:00,17,07,1, 12.0,1,1, 8.084, 10776.410, 304.680, 52625.364 25/05/02,15:37:00,18,07,1, 12.0,1,1, 8.084, 10776.426, 304.700, 52625.367 25/05/02,15:37:00,19,07,1, 12.0,1,1, 8.084, 10776.398, 304.646, 52625.337 25/05/02,15:37:01,00,06,1, 11.9,1,1, 8.087, 10776.398, 304.646, 52625.337 25/05/02,15:37:01,01,06,1, 11.9,1,1, 8.087, 10776.344, 304.608, 52625.294 25/05/02,15:37:01,02,06,1, 11.9,1,1, 8.087, 10776.345, 304.618, 52625.271 25/05/02,15:37:01,03,06,1, 11.9,1,1, 8.087, 10776.318, 304.613, 52625.353 25/05/02,15:37:01,04,06,1, 11.9,1,1, 8.087, 10776.292, 304.632, 52625.354 25/05/02,15:37:01,05,06,1, 11.9,1,1, 8.087, 10776.293, 304.676, 52625.338 25/05/02,15:37:01,06,06,1, 11.9,1,1, 8.087, 10776.296, 304.718, 52625.416 25/05/02,15:37:01,07,06,1, 11.9,1,1, 8.087, 10776.318, 304.751, 52625.427 25/05/02,15:37:01,08,06,1, 11.9,1,1, 8.087, 10776.288, 304.804, 52625.454 25/05/02,15:37:01,09,06,1, 11.9,1,1, 8.087, 10776.293, 304.800, 52625.440 25/05/02,15:37:01,10,06,1, 11.9,1,1, 8.087, 10776.288, 304.825, 52625.493 25/05/02,15:37:01,11,06,1, 11.9,1,1, 8.087, 10776.282, 304.842, 52625.539 25/05/02,15:37:01,12,06,1, 11.9,1,1, 8.087, 10776.249, 304.834, 52625.508 25/05/02,15:37:01,13,06,1, 11.9,1,1, 8.087, 10776.238, 304.825, 52625.462 25/05/02,15:37:01,14,06,1, 11.9,1,1, 8.087, 10776.169, 304.743, 52625.386 25/05/02,15:37:01,15,06,1, 11.9,1,1, 8.087, 10776.186, 304.765, 52625.447 25/05/02,15:37:01,16,06,1, 11.9,1,1, 8.087, 10776.190, 304.723, 52625.368 25/05/02,15:37:01,17,06,1, 11.9,1,1, 8.087, 10776.179, 304.756, 52625.375 25/05/02,15:37:01,18,06,1, 11.9,1,1, 8.087, 10776.136, 304.771, 52625.472 25/05/02,15:37:01,19,06,1, 11.9,1,1, 8.087, 10776.109, 304.775, 52625.461 25/05/02,15:37:02,00,07,1, 11.9,1,1, 8.089, 10776.106, 304.775, 52625.461 25/05/02,15:37:02,01,07,1, 11.9,1,1, 8.089, 10776.135, 304.870, 52625.463 25/05/02,15:37:02,02,07,1, 11.9,1,1, 8.089, 10776.111, 304.899, 52625.595 25/05/02,15:37:02,03,07,1, 11.9,1,1, 8.089, 10776.132, 304.939, 52625.609 25/05/02,15:37:02,04,07,1, 11.9,1,1, 8.089, 10776.144, 304.947, 52625.523 25/05/02,15:37:02,05,07,1, 11.9,1,1, 8.089, 10776.114, 304.948, 52625.583 25/05/02,15:37:02,06,07,1, 11.9,1,1, 8.089, 10776.102, 304.965, 52625.590 25/05/02,15:37:02,07,07,1, 11.9,1,1, 8.089, 10776.055, 304.907, 52625.530 25/05/02,15:37:02,08,07,1, 11.9,1,1, 8.089, 10776.073, 304.899, 52625.572 25/05/02,15:37:02,09,07,1, 11.9,1,1, 8.089, 10776.039, 304.864, 52625.585 25/05/02,15:37:02,10,07,1, 11.9,1,1, 8.089, 10776.016, 304.849, 52625.517 25/05/02,15:37:02,11,07,1, 11.9,1,1, 8.089, 10775.994, 304.861, 52625.518 25/05/02,15:37:02,12,07,1, 11.9,1,1, 8.089, 10775.978, 304.863, 52625.487 25/05/02,15:37:02,13,07,1, 11.9,1,1, 8.089, 10775.981, 304.918, 52625.562 25/05/02,15:37:02,14,07,1, 11.9,1,1, 8.089, 10775.972, 304.953, 52625.546 25/05/02,15:37:02,15,07,1, 11.9,1,1, 8.089, 10776.007, 304.972, 52625.535 25/05/02,15:37:02,16,07,1, 11.9,1,1, 8.089, 10776.000, 305.014, 52625.609 25/05/02,15:37:02,17,07,1, 11.9,1,1, 8.089, 10775.975, 305.062, 52625.628 25/05/02,15:37:02,18,07,1, 11.9,1,1, 8.089, 10775.974, 305.059, 52625.650 25/05/02,15:37:02,19,07,1, 11.9,1,1, 8.089, 10775.975, 305.051, 52625.680 25/05/02,15:37:03,00,07,1, 11.9,1,1, 8.090, 10775.973, 305.051, 52625.680 25/05/02,15:37:03,01,07,1, 11.9,1,1, 8.090, 10775.936, 305.034, 52625.647 25/05/02,15:37:03,02,07,1, 11.9,1,1, 8.090, 10775.895, 304.986, 52625.585 25/05/02,15:37:03,03,07,1, 11.9,1,1, 8.090, 10775.912, 304.986, 52625.594 25/05/02,15:37:03,04,07,1, 11.9,1,1, 8.090, 10775.890, 304.976, 52625.554 25/05/02,15:37:03,05,07,1, 11.9,1,1, 8.090, 10775.874, 304.978, 52625.620 25/05/02,15:37:03,06,07,1, 11.9,1,1, 8.090, 10775.860, 305.021, 52625.574 25/05/02,15:37:03,07,07,1, 11.9,1,1, 8.090, 10775.877, 305.026, 52625.564 25/05/02,15:37:03,08,07,1, 11.9,1,1, 8.090, 10775.850, 305.086, 52625.724 25/05/02,15:37:03,09,07,1, 11.9,1,1, 8.090, 10775.857, 305.125, 52625.666 25/05/02,15:37:03,10,07,1, 11.9,1,1, 8.090, 10775.874, 305.170, 52625.745 25/05/02,15:37:03,11,07,1, 11.9,1,1, 8.090, 10775.866, 305.184, 52625.697 25/05/02,15:37:03,12,07,1, 11.9,1,1, 8.090, 10775.867, 305.190, 52625.749 25/05/02,15:37:03,13,07,1, 11.9,1,1, 8.090, 10775.847, 305.188, 52625.711 25/05/02,15:37:03,14,07,1, 11.9,1,1, 8.090, 10775.824, 305.168, 52625.704 25/05/02,15:37:03,15,07,1, 11.9,1,1, 8.090, 10775.806, 305.134, 52625.696 25/05/02,15:37:03,16,07,1, 11.9,1,1, 8.090, 10775.778, 305.137, 52625.724 25/05/02,15:37:03,17,07,1, 11.9,1,1, 8.090, 10775.788, 305.119, 52625.681 25/05/02,15:37:03,18,07,1, 11.9,1,1, 8.090, 10775.739, 305.078, 52625.647 25/05/02,15:37:03,19,07,1, 11.9,1,1, 8.090, 10775.727, 305.102, 52625.706 25/05/02,15:37:04,00,08,1, 11.9,1,1, 8.084, 10775.722, 305.102, 52625.706 25/05/02,15:37:04,01,08,1, 11.9,1,1, 8.084, 10775.749, 305.157, 52625.752 25/05/02,15:37:04,02,08,1, 11.9,1,1, 8.084, 10775.773, 305.184, 52625.686 25/05/02,15:37:04,03,08,1, 11.9,1,1, 8.084, 10775.755, 305.268, 52625.728 25/05/02,15:37:04,04,08,1, 11.9,1,1, 8.084, 10775.714, 305.289, 52625.750 25/05/02,15:37:04,05,08,1, 11.9,1,1, 8.084, 10775.741, 305.285, 52625.770 25/05/02,15:37:04,06,08,1, 11.9,1,1, 8.084, 10775.730, 305.329, 52625.852 25/05/02,15:37:04,07,08,1, 11.9,1,1, 8.084, 10775.697, 305.292, 52625.842 25/05/02,15:37:04,08,08,1, 11.9,1,1, 8.084, 10775.696, 305.269, 52625.821 25/05/02,15:37:04,09,08,1, 11.9,1,1, 8.084, 10775.673, 305.240, 52625.815 25/05/02,15:37:04,10,08,1, 11.9,1,1, 8.084, 10775.643, 305.230, 52625.726 25/05/02,15:37:04,11,08,1, 11.9,1,1, 8.084, 10775.646, 305.205, 52625.749 25/05/02,15:37:04,12,08,1, 11.9,1,1, 8.084, 10775.625, 305.192, 52625.669 25/05/02,15:37:04,13,08,1, 11.9,1,1, 8.084, 10775.594, 305.234, 52625.770 25/05/02,15:37:04,14,08,1, 11.9,1,1, 8.084, 10775.601, 305.243, 52625.797 25/05/02,15:37:04,15,08,1, 11.9,1,1, 8.084, 10775.618, 305.285, 52625.771 25/05/02,15:37:04,16,08,1, 11.9,1,1, 8.084, 10775.620, 305.321, 52625.839 25/05/02,15:37:04,17,08,1, 11.9,1,1, 8.084, 10775.610, 305.357, 52625.855 25/05/02,15:37:04,18,08,1, 11.9,1,1, 8.084, 10775.637, 305.416, 52625.914 25/05/02,15:37:04,19,08,1, 11.9,1,1, 8.084, 10775.598, 305.423, 52625.899 25/05/02,15:37:05,00,06,1, 11.9,1,1, 8.084, 10775.597, 305.423, 52625.899 25/05/02,15:37:05,01,06,1, 11.9,1,1, 8.084, 10775.590, 305.390, 52625.899 25/05/02,15:37:05,02,06,1, 11.9,1,1, 8.084, 10775.542, 305.371, 52625.772 25/05/02,15:37:05,03,06,1, 11.9,1,1, 8.084, 10775.537, 305.331, 52625.901 25/05/02,15:37:05,04,06,1, 11.9,1,1, 8.084, 10775.536, 305.317, 52625.819 25/05/02,15:37:05,05,06,1, 11.9,1,1, 8.084, 10775.539, 305.305, 52625.860 25/05/02,15:37:05,06,06,1, 11.9,1,1, 8.084, 10775.535, 305.316, 52625.846 25/05/02,15:37:05,07,06,1, 11.9,1,1, 8.084, 10775.526, 305.337, 52625.851 25/05/02,15:37:05,08,06,1, 11.9,1,1, 8.084, 10775.478, 305.354, 52625.825 25/05/02,15:37:05,09,06,1, 11.9,1,1, 8.084, 10775.495, 305.395, 52625.935 25/05/02,15:37:05,10,06,1, 11.9,1,1, 8.084, 10775.491, 305.411, 52625.878 25/05/02,15:37:05,11,06,1, 11.9,1,1, 8.084, 10775.521, 305.473, 52625.949 25/05/02,15:37:05,12,06,1, 11.9,1,1, 8.084, 10775.521, 305.508, 52625.982 25/05/02,15:37:05,13,06,1, 11.9,1,1, 8.084, 10775.504, 305.493, 52626.048 25/05/02,15:37:05,14,06,1, 11.9,1,1, 8.084, 10775.519, 305.515, 52625.954 25/05/02,15:37:05,15,06,1, 11.9,1,1, 8.084, 10775.469, 305.457, 52625.920 25/05/02,15:37:05,16,06,1, 11.9,1,1, 8.084, 10775.470, 305.449, 52625.973 25/05/02,15:37:05,17,06,1, 11.9,1,1, 8.084, 10775.441, 305.405, 52625.975 25/05/02,15:37:05,18,06,1, 11.9,1,1, 8.084, 10775.435, 305.381, 52625.939 25/05/02,15:37:05,19,06,1, 11.9,1,1, 8.084, 10775.433, 305.380, 52625.954 25/05/02,15:37:06,00,07,1, 11.9,1,1, 8.083, 10775.430, 305.380, 52625.954 25/05/02,15:37:06,01,07,1, 11.9,1,1, 8.083, 10775.422, 305.407, 52625.924 25/05/02,15:37:06,02,07,1, 11.9,1,1, 8.083, 10775.432, 305.447, 52626.015 25/05/02,15:37:06,03,07,1, 11.9,1,1, 8.083, 10775.417, 305.482, 52626.017 25/05/02,15:37:06,04,07,1, 11.9,1,1, 8.083, 10775.429, 305.521, 52625.979 25/05/02,15:37:06,05,07,1, 11.9,1,1, 8.083, 10775.406, 305.534, 52626.025 25/05/02,15:37:06,06,07,1, 11.9,1,1, 8.083, 10775.438, 305.548, 52626.059 25/05/02,15:37:06,07,07,1, 11.9,1,1, 8.083, 10775.380, 305.534, 52626.058 25/05/02,15:37:06,08,07,1, 11.9,1,1, 8.083, 10775.379, 305.514, 52626.092 25/05/02,15:37:06,09,07,1, 11.9,1,1, 8.083, 10775.398, 305.515, 52626.060 25/05/02,15:37:06,10,07,1, 11.9,1,1, 8.083, 10775.375, 305.449, 52626.011 25/05/02,15:37:06,11,07,1, 11.9,1,1, 8.083, 10775.337, 305.405, 52625.999 25/05/02,15:37:06,12,07,1, 11.9,1,1, 8.083, 10775.333, 305.397, 52625.910 25/05/02,15:37:06,13,07,1, 11.9,1,1, 8.083, 10775.317, 305.428, 52625.971 25/05/02,15:37:06,14,07,1, 11.9,1,1, 8.083, 10775.299, 305.421, 52625.978 25/05/02,15:37:06,15,07,1, 11.9,1,1, 8.083, 10775.307, 305.390, 52625.930 25/05/02,15:37:06,16,07,1, 11.9,1,1, 8.083, 10775.338, 305.456, 52626.032 25/05/02,15:37:06,17,07,1, 11.9,1,1, 8.083, 10775.326, 305.473, 52625.980 25/05/02,15:37:06,18,07,1, 11.9,1,1, 8.083, 10775.339, 305.507, 52626.080 25/05/02,15:37:06,19,07,1, 11.9,1,1, 8.083, 10775.347, 305.530, 52626.036 25/05/02,15:37:07,00,07,1, 11.9,1,1, 8.083, 10775.347, 305.530, 52626.036 25/05/02,15:37:07,01,07,1, 11.9,1,1, 8.083, 10775.322, 305.498, 52625.884 25/05/02,15:37:07,02,07,1, 11.9,1,1, 8.083, 10775.317, 305.472, 52626.052 25/05/02,15:37:07,03,07,1, 11.9,1,1, 8.083, 10775.294, 305.411, 52625.865 25/05/02,15:37:07,04,07,1, 11.9,1,1, 8.083, 10775.310, 305.401, 52625.933 25/05/02,15:37:07,05,07,1, 11.9,1,1, 8.083, 10775.271, 305.365, 52625.901 25/05/02,15:37:07,06,07,1, 11.9,1,1, 8.083, 10775.280, 305.336, 52625.961 25/05/02,15:37:07,07,07,1, 11.9,1,1, 8.083, 10775.267, 305.374, 52625.969 25/05/02,15:37:07,08,07,1, 11.9,1,1, 8.083, 10775.245, 305.358, 52625.965 25/05/02,15:37:07,09,07,1, 11.9,1,1, 8.083, 10775.251, 305.431, 52625.999 25/05/02,15:37:07,10,07,1, 11.9,1,1, 8.083, 10775.269, 305.451, 52626.045 25/05/02,15:37:07,11,07,1, 11.9,1,1, 8.083, 10775.295, 305.488, 52626.066 25/05/02,15:37:07,12,07,1, 11.9,1,1, 8.083, 10775.289, 305.510, 52626.098 25/05/02,15:37:07,13,07,1, 11.9,1,1, 8.083, 10775.263, 305.480, 52626.125 25/05/02,15:37:07,14,07,1, 11.9,1,1, 8.083, 10775.263, 305.480, 52626.063 25/05/02,15:37:07,15,07,1, 11.9,1,1, 8.083, 10775.225, 305.438, 52626.115 25/05/02,15:37:07,16,07,1, 11.9,1,1, 8.083, 10775.248, 305.416, 52626.044 25/05/02,15:37:07,17,07,1, 11.9,1,1, 8.083, 10775.211, 305.363, 52626.007 25/05/02,15:37:07,18,07,1, 11.9,1,1, 8.083, 10775.186, 305.285, 52625.983 25/05/02,15:37:07,19,07,1, 11.9,1,1, 8.083, 10775.205, 305.312, 52626.001 25/05/02,15:37:08,00,06,1, 11.9,1,1, 8.082, 10775.205, 305.312, 52626.001 25/05/02,15:37:08,01,06,1, 11.9,1,1, 8.082, 10775.172, 305.330, 52625.972 25/05/02,15:37:08,02,06,1, 11.9,1,1, 8.082, 10775.200, 305.364, 52626.067 25/05/02,15:37:08,03,06,1, 11.9,1,1, 8.082, 10775.176, 305.372, 52626.065 25/05/02,15:37:08,04,06,1, 11.9,1,1, 8.082, 10775.201, 305.418, 52626.086 25/05/02,15:37:08,05,06,1, 11.9,1,1, 8.082, 10775.194, 305.419, 52626.091 25/05/02,15:37:08,06,06,1, 11.9,1,1, 8.082, 10775.186, 305.407, 52626.061 25/05/02,15:37:08,07,06,1, 11.9,1,1, 8.082, 10775.204, 305.407, 52626.053 25/05/02,15:37:08,08,06,1, 11.9,1,1, 8.082, 10775.192, 305.377, 52626.097 25/05/02,15:37:08,09,06,1, 11.9,1,1, 8.082, 10775.158, 305.326, 52626.085 25/05/02,15:37:08,10,06,1, 11.9,1,1, 8.082, 10775.133, 305.254, 52625.975 25/05/02,15:37:08,11,06,1, 11.9,1,1, 8.082, 10775.118, 305.254, 52626.067 25/05/02,15:37:08,12,06,1, 11.9,1,1, 8.082, 10775.111, 305.231, 52625.976 25/05/02,15:37:08,13,06,1, 11.9,1,1, 8.082, 10775.098, 305.196, 52625.992 25/05/02,15:37:08,14,06,1, 11.9,1,1, 8.082, 10775.073, 305.231, 52626.064 25/05/02,15:37:08,15,06,1, 11.9,1,1, 8.082, 10775.105, 305.276, 52626.072 25/05/02,15:37:08,16,06,1, 11.9,1,1, 8.082, 10775.099, 305.263, 52626.062 25/05/02,15:37:08,17,06,1, 11.9,1,1, 8.082, 10775.110, 305.323, 52626.179 25/05/02,15:37:08,18,06,1, 11.9,1,1, 8.082, 10775.114, 305.318, 52626.097 25/05/02,15:37:08,19,06,1, 11.9,1,1, 8.082, 10775.106, 305.322, 52626.086 25/05/02,15:37:09,00,05,1, 11.9,1,1, 8.085, 10775.105, 305.322, 52626.086 25/05/02,15:37:09,01,05,1, 11.9,1,1, 8.085, 10775.075, 305.255, 52626.086 25/05/02,15:37:09,02,05,1, 11.9,1,1, 8.085, 10775.059, 305.225, 52626.079 25/05/02,15:37:09,03,05,1, 11.9,1,1, 8.085, 10775.022, 305.162, 52626.030 25/05/02,15:37:09,04,05,1, 11.9,1,1, 8.085, 10775.005, 305.129, 52626.044 25/05/02,15:37:09,05,05,1, 11.9,1,1, 8.085, 10774.992, 305.116, 52626.003 25/05/02,15:37:09,06,05,1, 11.9,1,1, 8.085, 10774.987, 305.106, 52626.009 25/05/02,15:37:09,07,05,1, 11.9,1,1, 8.085, 10774.991, 305.136, 52625.985 25/05/02,15:37:09,08,05,1, 11.9,1,1, 8.085, 10774.977, 305.169, 52626.014 25/05/02,15:37:09,09,05,1, 11.9,1,1, 8.085, 10774.982, 305.157, 52626.052 25/05/02,15:37:09,10,05,1, 11.9,1,1, 8.085, 10774.976, 305.201, 52626.116 25/05/02,15:37:09,11,05,1, 11.9,1,1, 8.085, 10774.992, 305.229, 52626.115 25/05/02,15:37:09,12,05,1, 11.9,1,1, 8.085, 10774.955, 305.183, 52626.040 25/05/02,15:37:09,13,05,1, 11.9,1,1, 8.085, 10774.949, 305.197, 52626.142 25/05/02,15:37:09,14,05,1, 11.9,1,1, 8.085, 10774.920, 305.108, 52626.057 25/05/02,15:37:09,15,05,1, 11.9,1,1, 8.085, 10774.897, 305.091, 52626.046 25/05/02,15:37:09,16,05,1, 11.9,1,1, 8.085, 10774.889, 305.027, 52625.959 25/05/02,15:37:09,17,05,1, 11.9,1,1, 8.085, 10774.889, 305.011, 52625.941 25/05/02,15:37:09,18,05,1, 11.9,1,1, 8.085, 10774.861, 304.997, 52626.038 25/05/02,15:37:09,19,05,1, 11.9,1,1, 8.085, 10774.852, 304.990, 52626.004 25/05/02,15:37:10,00,06,1, 12.0,1,1, 8.087, 10774.846, 304.990, 52626.004 25/05/02,15:37:10,01,06,1, 12.0,1,1, 8.087, 10774.844, 305.061, 52626.011 25/05/02,15:37:10,02,06,1, 12.0,1,1, 8.087, 10774.850, 305.056, 52626.009 25/05/02,15:37:10,03,06,1, 12.0,1,1, 8.087, 10774.883, 305.096, 52626.091 25/05/02,15:37:10,04,06,1, 12.0,1,1, 8.087, 10774.826, 305.114, 52626.118 25/05/02,15:37:10,05,06,1, 12.0,1,1, 8.087, 10774.811, 305.050, 52626.102 25/05/02,15:37:10,06,06,1, 12.0,1,1, 8.087, 10774.832, 305.002, 52626.154 25/05/02,15:37:10,07,06,1, 12.0,1,1, 8.087, 10774.789, 304.960, 52626.063 25/05/02,15:37:10,08,06,1, 12.0,1,1, 8.087, 10774.759, 304.888, 52625.865 25/05/02,15:37:10,09,06,1, 12.0,1,1, 8.087, 10774.722, 304.867, 52626.025 25/05/02,15:37:10,10,06,1, 12.0,1,1, 8.087, 10774.704, 304.863, 52626.010 25/05/02,15:37:10,11,06,1, 12.0,1,1, 8.087, 10774.690, 304.862, 52626.038 25/05/02,15:37:10,12,06,1, 12.0,1,1, 8.087, 10774.718, 304.834, 52625.951 25/05/02,15:37:10,13,06,1, 12.0,1,1, 8.087, 10774.686, 304.889, 52626.058 25/05/02,15:37:10,14,06,1, 12.0,1,1, 8.087, 10774.721, 304.893, 52626.084 25/05/02,15:37:10,15,06,1, 12.0,1,1, 8.087, 10774.725, 304.914, 52626.074 25/05/02,15:37:10,16,06,1, 12.0,1,1, 8.087, 10774.713, 304.926, 52626.139 25/05/02,15:37:10,17,06,1, 12.0,1,1, 8.087, 10774.677, 304.925, 52626.080 25/05/02,15:37:10,18,06,1, 12.0,1,1, 8.087, 10774.692, 304.847, 52626.057 25/05/02,15:37:10,19,06,1, 12.0,1,1, 8.087, 10774.636, 304.813, 52626.042 25/05/02,15:37:11,00,05,1, 11.9,1,1, 8.087, 10774.629, 304.813, 52626.042 25/05/02,15:37:11,01,05,1, 11.9,1,1, 8.087, 10774.620, 304.713, 52625.960 25/05/02,15:37:11,02,05,1, 11.9,1,1, 8.087, 10774.590, 304.699, 52626.026 25/05/02,15:37:11,03,05,1, 11.9,1,1, 8.087, 10774.599, 304.693, 52625.947 25/05/02,15:37:11,04,05,1, 11.9,1,1, 8.087, 10774.617, 304.715, 52626.158 25/05/02,15:37:11,05,05,1, 11.9,1,1, 8.087, 10774.556, 304.710, 52625.911 25/05/02,15:37:11,06,05,1, 11.9,1,1, 8.087, 10774.610, 304.784, 52626.064 25/05/02,15:37:11,07,05,1, 11.9,1,1, 8.087, 10774.600, 304.795, 52626.089 25/05/02,15:37:11,08,05,1, 11.9,1,1, 8.087, 10774.576, 304.767, 52626.073 25/05/02,15:37:11,09,05,1, 11.9,1,1, 8.087, 10774.557, 304.760, 52626.037 25/05/02,15:37:11,10,05,1, 11.9,1,1, 8.087, 10774.557, 304.712, 52626.051 25/05/02,15:37:11,11,05,1, 11.9,1,1, 8.087, 10774.533, 304.703, 52626.099 25/05/02,15:37:11,12,05,1, 11.9,1,1, 8.087, 10774.512, 304.620, 52625.972 25/05/02,15:37:11,13,05,1, 11.9,1,1, 8.087, 10774.519, 304.589, 52626.037 25/05/02,15:37:11,14,05,1, 11.9,1,1, 8.087, 10774.488, 304.575, 52625.979 25/05/02,15:37:11,15,05,1, 11.9,1,1, 8.087, 10774.458, 304.534, 52625.983 25/05/02,15:37:11,16,05,1, 11.9,1,1, 8.087, 10774.469, 304.528, 52626.028 25/05/02,15:37:11,17,05,1, 11.9,1,1, 8.087, 10774.465, 304.568, 52626.003 25/05/02,15:37:11,18,05,1, 11.9,1,1, 8.087, 10774.457, 304.613, 52626.042 25/05/02,15:37:11,19,05,1, 11.9,1,1, 8.087, 10774.489, 304.626, 52626.078 25/05/02,15:37:12,00,06,1, 11.9,1,1, 8.089, 10774.487, 304.626, 52626.078 25/05/02,15:37:12,01,06,1, 11.9,1,1, 8.089, 10774.444, 304.607, 52626.071 25/05/02,15:37:12,02,06,1, 11.9,1,1, 8.089, 10774.463, 304.584, 52626.107 25/05/02,15:37:12,03,06,1, 11.9,1,1, 8.089, 10774.406, 304.534, 52626.112 25/05/02,15:37:12,04,06,1, 11.9,1,1, 8.089, 10774.394, 304.486, 52626.113 25/05/02,15:37:12,05,06,1, 11.9,1,1, 8.089, 10774.357, 304.426, 52626.073 25/05/02,15:37:12,06,06,1, 11.9,1,1, 8.089, 10774.364, 304.395, 52626.020 25/05/02,15:37:12,07,06,1, 11.9,1,1, 8.089, 10774.308, 304.373, 52625.995 25/05/02,15:37:12,08,06,1, 11.9,1,1, 8.089, 10774.345, 304.370, 52625.986 25/05/02,15:37:12,09,06,1, 11.9,1,1, 8.089, 10774.342, 304.376, 52626.020 25/05/02,15:37:12,10,06,1, 11.9,1,1, 8.089, 10774.332, 304.414, 52626.008 25/05/02,15:37:12,11,06,1, 11.9,1,1, 8.089, 10774.337, 304.447, 52626.043 25/05/02,15:37:12,12,06,1, 11.9,1,1, 8.089, 10774.343, 304.471, 52626.153 25/05/02,15:37:12,13,06,1, 11.9,1,1, 8.089, 10774.320, 304.456, 52626.128 25/05/02,15:37:12,14,06,1, 11.9,1,1, 8.089, 10774.304, 304.423, 52626.061 25/05/02,15:37:12,15,06,1, 11.9,1,1, 8.089, 10774.286, 304.395, 52626.183 25/05/02,15:37:12,16,06,1, 11.9,1,1, 8.089, 10774.270, 304.307, 52626.025 25/05/02,15:37:12,17,06,1, 11.9,1,1, 8.089, 10774.259, 304.288, 52626.033 25/05/02,15:37:12,18,06,1, 11.9,1,1, 8.089, 10774.246, 304.227, 52626.041 25/05/02,15:37:12,19,06,1, 11.9,1,1, 8.089, 10774.231, 304.203, 52625.955 25/05/02,15:37:13,00,06,1, 11.9,1,1, 8.087, 10774.229, 304.203, 52625.955 25/05/02,15:37:13,01,06,1, 11.9,1,1, 8.087, 10774.228, 304.215, 52626.071 25/05/02,15:37:13,02,06,1, 11.9,1,1, 8.087, 10774.226, 304.258, 52626.128 25/05/02,15:37:13,03,06,1, 11.9,1,1, 8.087, 10774.234, 304.276, 52626.122 25/05/02,15:37:13,04,06,1, 11.9,1,1, 8.087, 10774.230, 304.264, 52626.130 25/05/02,15:37:13,05,06,1, 11.9,1,1, 8.087, 10774.208, 304.274, 52626.153 25/05/02,15:37:13,06,06,1, 11.9,1,1, 8.087, 10774.192, 304.235, 52626.132 25/05/02,15:37:13,07,06,1, 11.9,1,1, 8.087, 10774.190, 304.164, 52626.069 25/05/02,15:37:13,08,06,1, 11.9,1,1, 8.087, 10774.175, 304.126, 52626.097 25/05/02,15:37:13,09,06,1, 11.9,1,1, 8.087, 10774.132, 304.076, 52626.054 25/05/02,15:37:13,10,06,1, 11.9,1,1, 8.087, 10774.128, 304.051, 52626.055 25/05/02,15:37:13,11,06,1, 11.9,1,1, 8.087, 10774.137, 304.025, 52626.044 25/05/02,15:37:13,12,06,1, 11.9,1,1, 8.087, 10774.105, 304.031, 52626.058 25/05/02,15:37:13,13,06,1, 11.9,1,1, 8.087, 10774.113, 304.093, 52626.180 25/05/02,15:37:13,14,06,1, 11.9,1,1, 8.087, 10774.116, 304.070, 52626.020 25/05/02,15:37:13,15,06,1, 11.9,1,1, 8.087, 10774.132, 304.111, 52626.128 25/05/02,15:37:13,16,06,1, 11.9,1,1, 8.087, 10774.141, 304.110, 52626.094 25/05/02,15:37:13,17,06,1, 11.9,1,1, 8.087, 10774.135, 304.093, 52626.081 25/05/02,15:37:13,18,06,1, 11.9,1,1, 8.087, 10774.106, 304.055, 52626.097 25/05/02,15:37:13,19,06,1, 11.9,1,1, 8.087, 10774.073, 304.002, 52626.036 25/05/02,15:37:14,00,06,1, 11.9,1,1, 8.085, 10774.070, 304.002, 52626.036 25/05/02,15:37:14,01,06,1, 11.9,1,1, 8.085, 10774.050, 303.927, 52626.078 25/05/02,15:37:14,02,06,1, 11.9,1,1, 8.085, 10774.007, 303.872, 52626.116 25/05/02,15:37:14,03,06,1, 11.9,1,1, 8.085, 10774.004, 303.860, 52626.097 25/05/02,15:37:14,04,06,1, 11.9,1,1, 8.085, 10774.007, 303.885, 52626.110 25/05/02,15:37:14,05,06,1, 11.9,1,1, 8.085, 10773.989, 303.878, 52626.134 25/05/02,15:37:14,06,06,1, 11.9,1,1, 8.085, 10773.991, 303.921, 52626.211 25/05/02,15:37:14,07,06,1, 11.9,1,1, 8.085, 10773.989, 303.902, 52626.160 25/05/02,15:37:14,08,06,1, 11.9,1,1, 8.085, 10773.977, 303.966, 52626.223 25/05/02,15:37:14,09,06,1, 11.9,1,1, 8.085, 10773.978, 303.948, 52626.220 25/05/02,15:37:14,10,06,1, 11.9,1,1, 8.085, 10773.982, 303.917, 52626.217 25/05/02,15:37:14,11,06,1, 11.9,1,1, 8.085, 10773.959, 303.874, 52626.205 25/05/02,15:37:14,12,06,1, 11.9,1,1, 8.085, 10773.940, 303.794, 52626.160 25/05/02,15:37:14,13,06,1, 11.9,1,1, 8.085, 10773.933, 303.765, 52626.188 25/05/02,15:37:14,14,06,1, 11.9,1,1, 8.085, 10773.886, 303.728, 52626.120 25/05/02,15:37:14,15,06,1, 11.9,1,1, 8.085, 10773.891, 303.713, 52626.088 25/05/02,15:37:14,16,06,1, 11.9,1,1, 8.085, 10773.865, 303.722, 52626.114 25/05/02,15:37:14,17,06,1, 11.9,1,1, 8.085, 10773.875, 303.729, 52626.160 25/05/02,15:37:14,18,06,1, 11.9,1,1, 8.085, 10773.864, 303.769, 52626.190 25/05/02,15:37:14,19,06,1, 11.9,1,1, 8.085, 10773.853, 303.786, 52626.179 25/05/02,15:37:15,00,06,1, 11.9,1,1, 8.086, 10773.845, 303.786, 52626.179 25/05/02,15:37:15,01,06,1, 11.9,1,1, 8.086, 10773.833, 303.812, 52626.229 25/05/02,15:37:15,02,06,1, 11.9,1,1, 8.086, 10773.838, 303.766, 52626.173 25/05/02,15:37:15,03,06,1, 11.9,1,1, 8.086, 10773.813, 303.744, 52626.227 25/05/02,15:37:15,04,06,1, 11.9,1,1, 8.086, 10773.821, 303.681, 52626.201 25/05/02,15:37:15,05,06,1, 11.9,1,1, 8.086, 10773.778, 303.620, 52626.183 25/05/02,15:37:15,06,06,1, 11.9,1,1, 8.086, 10773.761, 303.605, 52626.197 25/05/02,15:37:15,07,06,1, 11.9,1,1, 8.086, 10773.778, 303.572, 52626.175 25/05/02,15:37:15,08,06,1, 11.9,1,1, 8.086, 10773.742, 303.575, 52626.194 25/05/02,15:37:15,09,06,1, 11.9,1,1, 8.086, 10773.754, 303.607, 52626.218 25/05/02,15:37:15,10,06,1, 11.9,1,1, 8.086, 10773.721, 303.613, 52626.175 25/05/02,15:37:15,11,06,1, 11.9,1,1, 8.086, 10773.723, 303.644, 52626.288 25/05/02,15:37:15,12,06,1, 11.9,1,1, 8.086, 10773.700, 303.666, 52626.328 25/05/02,15:37:15,13,06,1, 11.9,1,1, 8.086, 10773.712, 303.650, 52626.303 25/05/02,15:37:15,14,06,1, 11.9,1,1, 8.086, 10773.721, 303.642, 52626.240 25/05/02,15:37:15,15,06,1, 11.9,1,1, 8.086, 10773.686, 303.608, 52626.261 25/05/02,15:37:15,16,06,1, 11.9,1,1, 8.086, 10773.660, 303.550, 52626.244 25/05/02,15:37:15,17,06,1, 11.9,1,1, 8.086, 10773.624, 303.495, 52626.256 25/05/02,15:37:15,18,06,1, 11.9,1,1, 8.086, 10773.599, 303.449, 52626.207 25/05/02,15:37:15,19,06,1, 11.9,1,1, 8.086, 10773.602, 303.459, 52626.243 25/05/02,15:37:16,00,06,1, 12.0,1,1, 8.086, 10773.594, 303.459, 52626.243 25/05/02,15:37:16,01,06,1, 12.0,1,1, 8.086, 10773.583, 303.440, 52626.296 25/05/02,15:37:16,02,06,1, 12.0,1,1, 8.086, 10773.596, 303.499, 52626.328 25/05/02,15:37:16,03,06,1, 12.0,1,1, 8.086, 10773.583, 303.500, 52626.363 25/05/02,15:37:16,04,06,1, 12.0,1,1, 8.086, 10773.569, 303.523, 52626.365 25/05/02,15:37:16,05,06,1, 12.0,1,1, 8.086, 10773.567, 303.521, 52626.353 25/05/02,15:37:16,06,06,1, 12.0,1,1, 8.086, 10773.549, 303.510, 52626.397 25/05/02,15:37:16,07,06,1, 12.0,1,1, 8.086, 10773.570, 303.485, 52626.385 25/05/02,15:37:16,08,06,1, 12.0,1,1, 8.086, 10773.523, 303.427, 52626.337 25/05/02,15:37:16,09,06,1, 12.0,1,1, 8.086, 10773.499, 303.388, 52626.359 25/05/02,15:37:16,10,06,1, 12.0,1,1, 8.086, 10773.481, 303.359, 52626.324 25/05/02,15:37:16,11,06,1, 12.0,1,1, 8.086, 10773.460, 303.349, 52626.356 25/05/02,15:37:16,12,06,1, 12.0,1,1, 8.086, 10773.438, 303.345, 52626.364 25/05/02,15:37:16,13,06,1, 12.0,1,1, 8.086, 10773.417, 303.337, 52626.387 25/05/02,15:37:16,14,06,1, 12.0,1,1, 8.086, 10773.442, 303.361, 52626.381 25/05/02,15:37:16,15,06,1, 12.0,1,1, 8.086, 10773.436, 303.416, 52626.450 25/05/02,15:37:16,16,06,1, 12.0,1,1, 8.086, 10773.410, 303.437, 52626.410 25/05/02,15:37:16,17,06,1, 12.0,1,1, 8.086, 10773.423, 303.433, 52626.493 25/05/02,15:37:16,18,06,1, 12.0,1,1, 8.086, 10773.386, 303.452, 52626.507 25/05/02,15:37:16,19,06,1, 12.0,1,1, 8.086, 10773.381, 303.375, 52626.497 25/05/02,15:37:17,00,06,1, 12.0,1,1, 8.080, 10773.377, 303.375, 52626.497 25/05/02,15:37:17,01,06,1, 12.0,1,1, 8.080, 10773.332, 303.289, 52626.387 25/05/02,15:37:17,02,06,1, 12.0,1,1, 8.080, 10773.328, 303.253, 52626.391 25/05/02,15:37:17,03,06,1, 12.0,1,1, 8.080, 10773.301, 303.244, 52626.407 25/05/02,15:37:17,04,06,1, 12.0,1,1, 8.080, 10773.309, 303.233, 52626.387 25/05/02,15:37:17,05,06,1, 12.0,1,1, 8.080, 10773.278, 303.231, 52626.446 25/05/02,15:37:17,06,06,1, 12.0,1,1, 8.080, 10773.278, 303.254, 52626.406 25/05/02,15:37:17,07,06,1, 12.0,1,1, 8.080, 10773.291, 303.321, 52626.498 25/05/02,15:37:17,08,06,1, 12.0,1,1, 8.080, 10773.268, 303.339, 52626.451 25/05/02,15:37:17,09,06,1, 12.0,1,1, 8.080, 10773.271, 303.357, 52626.545 25/05/02,15:37:17,10,06,1, 12.0,1,1, 8.080, 10773.251, 303.366, 52626.602 25/05/02,15:37:17,11,06,1, 12.0,1,1, 8.080, 10773.240, 303.328, 52626.613 25/05/02,15:37:17,12,06,1, 12.0,1,1, 8.080, 10773.204, 303.255, 52626.580 25/05/02,15:37:17,13,06,1, 12.0,1,1, 8.080, 10773.206, 303.256, 52626.527 25/05/02,15:37:17,14,06,1, 12.0,1,1, 8.080, 10773.142, 303.165, 52626.554 25/05/02,15:37:17,15,06,1, 12.0,1,1, 8.080, 10773.142, 303.149, 52626.542 25/05/02,15:37:17,16,06,1, 12.0,1,1, 8.080, 10773.150, 303.152, 52626.458 25/05/02,15:37:17,17,06,1, 12.0,1,1, 8.080, 10773.105, 303.183, 52626.549 25/05/02,15:37:17,18,06,1, 12.0,1,1, 8.080, 10773.133, 303.212, 52626.540 25/05/02,15:37:17,19,06,1, 12.0,1,1, 8.080, 10773.103, 303.229, 52626.553 25/05/02,15:37:18,00,06,1, 11.9,1,1, 8.082, 10773.102, 303.229, 52626.553 25/05/02,15:37:18,01,06,1, 11.9,1,1, 8.082, 10773.115, 303.278, 52626.589 25/05/02,15:37:18,02,06,1, 11.9,1,1, 8.082, 10773.092, 303.246, 52626.584 25/05/02,15:37:18,03,06,1, 11.9,1,1, 8.082, 10773.055, 303.246, 52626.609 25/05/02,15:37:18,04,06,1, 11.9,1,1, 8.082, 10773.023, 303.189, 52626.604 25/05/02,15:37:18,05,06,1, 11.9,1,1, 8.082, 10773.027, 303.151, 52626.611 25/05/02,15:37:18,06,06,1, 11.9,1,1, 8.082, 10772.978, 303.124, 52626.543 25/05/02,15:37:18,07,06,1, 11.9,1,1, 8.082, 10772.984, 303.097, 52626.531 25/05/02,15:37:18,08,06,1, 11.9,1,1, 8.082, 10772.952, 303.108, 52626.598 25/05/02,15:37:18,09,06,1, 11.9,1,1, 8.082, 10772.964, 303.137, 52626.591 25/05/02,15:37:18,10,06,1, 11.9,1,1, 8.082, 10772.937, 303.151, 52626.582 25/05/02,15:37:18,11,06,1, 11.9,1,1, 8.082, 10772.953, 303.210, 52626.647 25/05/02,15:37:18,12,06,1, 11.9,1,1, 8.082, 10772.940, 303.227, 52626.689 25/05/02,15:37:18,13,06,1, 11.9,1,1, 8.082, 10772.926, 303.226, 52626.661 25/05/02,15:37:18,14,06,1, 11.9,1,1, 8.082, 10772.916, 303.220, 52626.664 25/05/02,15:37:18,15,06,1, 11.9,1,1, 8.082, 10772.868, 303.199, 52626.647 25/05/02,15:37:18,16,06,1, 11.9,1,1, 8.082, 10772.835, 303.145, 52626.638 25/05/02,15:37:18,17,06,1, 11.9,1,1, 8.082, 10772.832, 303.085, 52626.684 25/05/02,15:37:18,18,06,1, 11.9,1,1, 8.082, 10772.799, 303.082, 52626.724 25/05/02,15:37:18,19,06,1, 11.9,1,1, 8.082, 10772.795, 303.054, 52626.629 25/05/02,15:37:19,00,06,1, 11.8,1,1, 8.087, 10772.793, 303.054, 52626.629 25/05/02,15:37:19,01,06,1, 11.8,1,1, 8.087, 10772.752, 303.083, 52626.717 25/05/02,15:37:19,02,06,1, 11.8,1,1, 8.087, 10772.729, 303.152, 52626.777 25/05/02,15:37:19,03,06,1, 11.8,1,1, 8.087, 10772.780, 303.177, 52626.742 25/05/02,15:37:19,04,06,1, 11.8,1,1, 8.087, 10772.712, 303.211, 52626.779 25/05/02,15:37:19,05,06,1, 11.8,1,1, 8.087, 10772.747, 303.182, 52626.806 25/05/02,15:37:19,06,06,1, 11.8,1,1, 8.087, 10772.734, 303.152, 52626.806 25/05/02,15:37:19,07,06,1, 11.8,1,1, 8.087, 10772.687, 303.167, 52626.788 25/05/02,15:37:19,08,06,1, 11.8,1,1, 8.087, 10772.667, 303.068, 52626.694 25/05/02,15:37:19,09,06,1, 11.8,1,1, 8.087, 10772.641, 303.046, 52626.760 25/05/02,15:37:19,10,06,1, 11.8,1,1, 8.087, 10772.641, 303.020, 52626.705 25/05/02,15:37:19,11,06,1, 11.8,1,1, 8.087, 10772.594, 303.004, 52626.718 25/05/02,15:37:19,12,06,1, 11.8,1,1, 8.087, 10772.604, 303.029, 52626.735 25/05/02,15:37:19,13,06,1, 11.8,1,1, 8.087, 10772.594, 303.061, 52626.766 25/05/02,15:37:19,14,06,1, 11.8,1,1, 8.087, 10772.604, 303.099, 52626.795 25/05/02,15:37:19,15,06,1, 11.8,1,1, 8.087, 10772.612, 303.115, 52626.841 25/05/02,15:37:19,16,06,1, 11.8,1,1, 8.087, 10772.617, 303.119, 52626.834 25/05/02,15:37:19,17,06,1, 11.8,1,1, 8.087, 10772.561, 303.132, 52626.858 25/05/02,15:37:19,18,06,1, 11.8,1,1, 8.087, 10772.542, 303.095, 52626.873 25/05/02,15:37:19,19,06,1, 11.8,1,1, 8.087, 10772.533, 303.050, 52626.767 25/05/02,15:37:20,00,05,1, 11.9,1,1, 8.082, 10772.526, 303.050, 52626.767 25/05/02,15:37:20,01,05,1, 11.9,1,1, 8.082, 10772.476, 302.979, 52626.797 25/05/02,15:37:20,02,05,1, 11.9,1,1, 8.082, 10772.470, 302.973, 52626.784 25/05/02,15:37:20,03,05,1, 11.9,1,1, 8.082, 10772.466, 302.996, 52626.730 25/05/02,15:37:20,04,05,1, 11.9,1,1, 8.082, 10772.430, 302.989, 52626.849 25/05/02,15:37:20,05,05,1, 11.9,1,1, 8.082, 10772.437, 303.050, 52626.800 25/05/02,15:37:20,06,05,1, 11.9,1,1, 8.082, 10772.426, 303.111, 52626.899 25/05/02,15:37:20,07,05,1, 11.9,1,1, 8.082, 10772.437, 303.108, 52626.939 25/05/02,15:37:20,08,05,1, 11.9,1,1, 8.082, 10772.435, 303.109, 52626.948 25/05/02,15:37:20,09,05,1, 11.9,1,1, 8.082, 10772.401, 303.083, 52626.918 25/05/02,15:37:20,10,05,1, 11.9,1,1, 8.082, 10772.386, 303.058, 52626.921 25/05/02,15:37:20,11,05,1, 11.9,1,1, 8.082, 10772.339, 303.004, 52626.900 25/05/02,15:37:20,12,05,1, 11.9,1,1, 8.082, 10772.310, 302.955, 52626.862 25/05/02,15:37:20,13,05,1, 11.9,1,1, 8.082, 10772.304, 302.976, 52626.827 25/05/02,15:37:20,14,05,1, 11.9,1,1, 8.082, 10772.267, 302.944, 52626.857 25/05/02,15:37:20,15,05,1, 11.9,1,1, 8.082, 10772.270, 302.947, 52626.860 25/05/02,15:37:20,16,05,1, 11.9,1,1, 8.082, 10772.273, 302.988, 52626.995 25/05/02,15:37:20,17,05,1, 11.9,1,1, 8.082, 10772.282, 303.026, 52626.942 25/05/02,15:37:20,18,05,1, 11.9,1,1, 8.082, 10772.297, 303.074, 52627.032 25/05/02,15:37:20,19,05,1, 11.9,1,1, 8.082, 10772.256, 303.091, 52627.132 25/05/02,15:37:21,00,06,1, 12.0,1,1, 8.085, 10772.251, 303.091, 52627.132 25/05/02,15:37:21,01,06,1, 12.0,1,1, 8.085, 10772.231, 303.059, 52627.058 25/05/02,15:37:21,02,06,1, 12.0,1,1, 8.085, 10772.197, 303.009, 52627.024 25/05/02,15:37:21,03,06,1, 12.0,1,1, 8.085, 10772.178, 302.998, 52627.014 25/05/02,15:37:21,04,06,1, 12.0,1,1, 8.085, 10772.133, 302.935, 52627.024 25/05/02,15:37:21,05,06,1, 12.0,1,1, 8.085, 10772.127, 302.924, 52626.965 25/05/02,15:37:21,06,06,1, 12.0,1,1, 8.085, 10772.124, 302.903, 52626.908 25/05/02,15:37:21,07,06,1, 12.0,1,1, 8.085, 10772.114, 302.929, 52626.977 25/05/02,15:37:21,08,06,1, 12.0,1,1, 8.085, 10772.092, 302.951, 52626.988 25/05/02,15:37:21,09,06,1, 12.0,1,1, 8.085, 10772.116, 303.014, 52627.045 25/05/02,15:37:21,10,06,1, 12.0,1,1, 8.085, 10772.085, 303.031, 52627.047 25/05/02,15:37:21,11,06,1, 12.0,1,1, 8.085, 10772.111, 303.040, 52627.114 25/05/02,15:37:21,12,06,1, 12.0,1,1, 8.085, 10772.103, 303.052, 52627.103 25/05/02,15:37:21,13,06,1, 12.0,1,1, 8.085, 10772.073, 302.995, 52627.093 25/05/02,15:37:21,14,06,1, 12.0,1,1, 8.085, 10772.055, 302.984, 52627.082 25/05/02,15:37:21,15,06,1, 12.0,1,1, 8.085, 10772.018, 302.905, 52627.042 25/05/02,15:37:21,16,06,1, 12.0,1,1, 8.085, 10771.987, 302.921, 52627.102 25/05/02,15:37:21,17,06,1, 12.0,1,1, 8.085, 10771.947, 302.886, 52626.973 25/05/02,15:37:21,18,06,1, 12.0,1,1, 8.085, 10772.018, 302.888, 52627.038 25/05/02,15:37:21,19,06,1, 12.0,1,1, 8.085, 10771.958, 302.905, 52627.045 25/05/02,15:37:22,00,06,1, 12.0,1,1, 8.080, 10771.950, 302.905, 52627.045 25/05/02,15:37:22,01,06,1, 12.0,1,1, 8.080, 10771.976, 302.975, 52627.123 25/05/02,15:37:22,02,06,1, 12.0,1,1, 8.080, 10771.972, 303.003, 52627.140 25/05/02,15:37:22,03,06,1, 12.0,1,1, 8.080, 10771.926, 303.015, 52627.194 25/05/02,15:37:22,04,06,1, 12.0,1,1, 8.080, 10771.952, 302.988, 52627.240 25/05/02,15:37:22,05,06,1, 12.0,1,1, 8.080, 10771.914, 302.988, 52627.237 25/05/02,15:37:22,06,06,1, 12.0,1,1, 8.080, 10771.873, 302.911, 52627.157 25/05/02,15:37:22,07,06,1, 12.0,1,1, 8.080, 10771.872, 302.884, 52627.146 25/05/02,15:37:22,08,06,1, 12.0,1,1, 8.080, 10771.842, 302.853, 52627.079 25/05/02,15:37:22,09,06,1, 12.0,1,1, 8.080, 10771.813, 302.838, 52627.120 25/05/02,15:37:22,10,06,1, 12.0,1,1, 8.080, 10771.785, 302.851, 52627.160 25/05/02,15:37:22,11,06,1, 12.0,1,1, 8.080, 10771.790, 302.854, 52627.147 25/05/02,15:37:22,12,06,1, 12.0,1,1, 8.080, 10771.816, 302.919, 52627.169 25/05/02,15:37:22,13,06,1, 12.0,1,1, 8.080, 10771.809, 302.910, 52626.928 25/05/02,15:37:22,14,06,1, 12.0,1,1, 8.080, 10771.777, 302.961, 52627.213 25/05/02,15:37:22,15,06,1, 12.0,1,1, 8.080, 10771.743, 302.988, 52627.217 25/05/02,15:37:22,16,06,1, 12.0,1,1, 8.080, 10771.781, 302.941, 52627.195 25/05/02,15:37:22,17,06,1, 12.0,1,1, 8.080, 10771.746, 302.902, 52627.159 25/05/02,15:37:22,18,06,1, 12.0,1,1, 8.080, 10771.733, 302.896, 52627.242 25/05/02,15:37:22,19,06,1, 12.0,1,1, 8.080, 10771.716, 302.830, 52627.156 25/05/02,15:37:23,00,06,1, 11.8,1,1, 8.080, 10771.708, 302.830, 52627.156 25/05/02,15:37:23,01,06,1, 11.8,1,1, 8.080, 10771.673, 302.788, 52627.168 25/05/02,15:37:23,02,06,1, 11.8,1,1, 8.080, 10771.642, 302.771, 52627.189 25/05/02,15:37:23,03,06,1, 11.8,1,1, 8.080, 10771.644, 302.793, 52627.239 25/05/02,15:37:23,04,06,1, 11.8,1,1, 8.080, 10771.639, 302.803, 52627.260 25/05/02,15:37:23,05,06,1, 11.8,1,1, 8.080, 10771.634, 302.851, 52627.282 25/05/02,15:37:23,06,06,1, 11.8,1,1, 8.080, 10771.617, 302.878, 52627.289 25/05/02,15:37:23,07,06,1, 11.8,1,1, 8.080, 10771.639, 302.861, 52627.326 25/05/02,15:37:23,08,06,1, 11.8,1,1, 8.080, 10771.643, 302.836, 52627.291 25/05/02,15:37:23,09,06,1, 11.8,1,1, 8.080, 10771.594, 302.792, 52627.259 25/05/02,15:37:23,10,06,1, 11.8,1,1, 8.080, 10771.589, 302.751, 52627.246 25/05/02,15:37:23,11,06,1, 11.8,1,1, 8.080, 10771.546, 302.720, 52627.255 25/05/02,15:37:23,12,06,1, 11.8,1,1, 8.080, 10771.546, 302.696, 52627.274 25/05/02,15:37:23,13,06,1, 11.8,1,1, 8.080, 10771.506, 302.676, 52627.224 25/05/02,15:37:23,14,06,1, 11.8,1,1, 8.080, 10771.524, 302.674, 52627.217 25/05/02,15:37:23,15,06,1, 11.8,1,1, 8.080, 10771.506, 302.691, 52627.246 25/05/02,15:37:23,16,06,1, 11.8,1,1, 8.080, 10771.493, 302.723, 52627.277 25/05/02,15:37:23,17,06,1, 11.8,1,1, 8.080, 10771.471, 302.731, 52627.340 25/05/02,15:37:23,18,06,1, 11.8,1,1, 8.080, 10771.492, 302.776, 52627.328 25/05/02,15:37:23,19,06,1, 11.8,1,1, 8.080, 10771.492, 302.768, 52627.366 25/05/02,15:37:24,00,06,1, 11.9,1,1, 8.086, 10771.492, 302.768, 52627.366 25/05/02,15:37:24,01,06,1, 11.9,1,1, 8.086, 10771.475, 302.698, 52627.351 25/05/02,15:37:24,02,06,1, 11.9,1,1, 8.086, 10771.424, 302.603, 52627.315 25/05/02,15:37:24,03,06,1, 11.9,1,1, 8.086, 10771.407, 302.598, 52627.285 25/05/02,15:37:24,04,06,1, 11.9,1,1, 8.086, 10771.409, 302.559, 52627.214 25/05/02,15:37:24,05,06,1, 11.9,1,1, 8.086, 10771.373, 302.528, 52627.212 25/05/02,15:37:24,06,06,1, 11.9,1,1, 8.086, 10771.387, 302.538, 52627.224 25/05/02,15:37:24,07,06,1, 11.9,1,1, 8.086, 10771.382, 302.579, 52627.230 25/05/02,15:37:24,08,06,1, 11.9,1,1, 8.086, 10771.383, 302.615, 52627.363 25/05/02,15:37:24,09,06,1, 11.9,1,1, 8.086, 10771.387, 302.615, 52627.334 25/05/02,15:37:24,10,06,1, 11.9,1,1, 8.086, 10771.386, 302.621, 52627.416 25/05/02,15:37:24,11,06,1, 11.9,1,1, 8.086, 10771.363, 302.624, 52627.330 25/05/02,15:37:24,12,06,1, 11.9,1,1, 8.086, 10771.341, 302.607, 52627.337 25/05/02,15:37:24,13,06,1, 11.9,1,1, 8.086, 10771.318, 302.529, 52627.376 25/05/02,15:37:24,14,06,1, 11.9,1,1, 8.086, 10771.321, 302.502, 52627.334 25/05/02,15:37:24,15,06,1, 11.9,1,1, 8.086, 10771.265, 302.435, 52627.357 25/05/02,15:37:24,16,06,1, 11.9,1,1, 8.086, 10771.250, 302.412, 52627.279 25/05/02,15:37:24,17,06,1, 11.9,1,1, 8.086, 10771.277, 302.407, 52627.298 25/05/02,15:37:24,18,06,1, 11.9,1,1, 8.086, 10771.240, 302.398, 52627.326 25/05/02,15:37:24,19,06,1, 11.9,1,1, 8.086, 10771.247, 302.447, 52627.336 25/05/02,15:37:25,00,06,1, 11.9,1,1, 8.083, 10771.241, 302.447, 52627.336 25/05/02,15:37:25,01,06,1, 11.9,1,1, 8.083, 10771.241, 302.511, 52627.352 25/05/02,15:37:25,02,06,1, 11.9,1,1, 8.083, 10771.232, 302.515, 52627.429 25/05/02,15:37:25,03,06,1, 11.9,1,1, 8.083, 10771.233, 302.487, 52627.468 25/05/02,15:37:25,04,06,1, 11.9,1,1, 8.083, 10771.238, 302.470, 52627.393 25/05/02,15:37:25,05,06,1, 11.9,1,1, 8.083, 10771.201, 302.410, 52627.355 25/05/02,15:37:25,06,06,1, 11.9,1,1, 8.083, 10771.150, 302.329, 52627.340 25/05/02,15:37:25,07,06,1, 11.9,1,1, 8.083, 10771.150, 302.334, 52627.303 25/05/02,15:37:25,08,06,1, 11.9,1,1, 8.083, 10771.128, 302.284, 52627.290 25/05/02,15:37:25,09,06,1, 11.9,1,1, 8.083, 10771.098, 302.285, 52627.314 25/05/02,15:37:25,10,06,1, 11.9,1,1, 8.083, 10771.108, 302.293, 52627.325 25/05/02,15:37:25,11,06,1, 11.9,1,1, 8.083, 10771.085, 302.311, 52627.442 25/05/02,15:37:25,12,06,1, 11.9,1,1, 8.083, 10771.122, 302.354, 52627.340 25/05/02,15:37:25,13,06,1, 11.9,1,1, 8.083, 10771.112, 302.326, 52627.343 25/05/02,15:37:25,14,06,1, 11.9,1,1, 8.083, 10771.102, 302.379, 52627.379 25/05/02,15:37:25,15,06,1, 11.9,1,1, 8.083, 10771.108, 302.382, 52627.404 25/05/02,15:37:25,16,06,1, 11.9,1,1, 8.083, 10771.088, 302.349, 52627.464 25/05/02,15:37:25,17,06,1, 11.9,1,1, 8.083, 10771.088, 302.317, 52627.380 25/05/02,15:37:25,18,06,1, 11.9,1,1, 8.083, 10771.026, 302.240, 52627.305 25/05/02,15:37:25,19,06,1, 11.9,1,1, 8.083, 10771.019, 302.224, 52627.374 25/05/02,15:37:26,00,06,1, 11.9,1,1, 8.080, 10771.016, 302.224, 52627.374 25/05/02,15:37:26,01,06,1, 11.9,1,1, 8.080, 10770.986, 302.189, 52627.368 25/05/02,15:37:26,02,06,1, 11.9,1,1, 8.080, 10770.997, 302.214, 52627.363 25/05/02,15:37:26,03,06,1, 11.9,1,1, 8.080, 10770.984, 302.227, 52627.453 25/05/02,15:37:26,04,06,1, 11.9,1,1, 8.080, 10771.019, 302.243, 52627.404 25/05/02,15:37:26,05,06,1, 11.9,1,1, 8.080, 10770.986, 302.297, 52627.469 25/05/02,15:37:26,06,06,1, 11.9,1,1, 8.080, 10770.990, 302.294, 52627.446 25/05/02,15:37:26,07,06,1, 11.9,1,1, 8.080, 10770.982, 302.245, 52627.492 25/05/02,15:37:26,08,06,1, 11.9,1,1, 8.080, 10770.976, 302.219, 52627.535 25/05/02,15:37:26,09,06,1, 11.9,1,1, 8.080, 10770.914, 302.161, 52627.406 25/05/02,15:37:26,10,06,1, 11.9,1,1, 8.080, 10770.923, 302.093, 52627.353 25/05/02,15:37:26,11,06,1, 11.9,1,1, 8.080, 10770.883, 302.086, 52627.444 25/05/02,15:37:26,12,06,1, 11.9,1,1, 8.080, 10770.885, 302.063, 52627.369 25/05/02,15:37:26,13,06,1, 11.9,1,1, 8.080, 10770.865, 302.072, 52627.379 25/05/02,15:37:26,14,06,1, 11.9,1,1, 8.080, 10770.852, 302.096, 52627.375 25/05/02,15:37:26,15,06,1, 11.9,1,1, 8.080, 10770.849, 302.147, 52627.447 25/05/02,15:37:26,16,06,1, 11.9,1,1, 8.080, 10770.849, 302.148, 52627.520 25/05/02,15:37:26,17,06,1, 11.9,1,1, 8.080, 10770.886, 302.173, 52627.502 25/05/02,15:37:26,18,06,1, 11.9,1,1, 8.080, 10770.872, 302.163, 52627.513 25/05/02,15:37:26,19,06,1, 11.9,1,1, 8.080, 10770.863, 302.139, 52627.440 25/05/02,15:37:27,00,06,1, 11.9,1,1, 8.083, 10770.857, 302.139, 52627.440 25/05/02,15:37:27,01,06,1, 11.9,1,1, 8.083, 10770.808, 302.049, 52627.379 25/05/02,15:37:27,02,06,1, 11.9,1,1, 8.083, 10770.769, 302.011, 52627.407 25/05/02,15:37:27,03,06,1, 11.9,1,1, 8.083, 10770.737, 301.983, 52627.491 25/05/02,15:37:27,04,06,1, 11.9,1,1, 8.083, 10770.746, 301.993, 52627.457 25/05/02,15:37:27,05,06,1, 11.9,1,1, 8.083, 10770.756, 302.021, 52627.518 25/05/02,15:37:27,06,06,1, 11.9,1,1, 8.083, 10770.754, 302.074, 52627.512 25/05/02,15:37:27,07,06,1, 11.9,1,1, 8.083, 10770.767, 302.085, 52627.511 25/05/02,15:37:27,08,06,1, 11.9,1,1, 8.083, 10770.735, 302.116, 52627.592 25/05/02,15:37:27,09,06,1, 11.9,1,1, 8.083, 10770.747, 302.153, 52627.548 25/05/02,15:37:27,10,06,1, 11.9,1,1, 8.083, 10770.729, 302.090, 52627.579 25/05/02,15:37:27,11,06,1, 11.9,1,1, 8.083, 10770.716, 302.053, 52627.522 25/05/02,15:37:27,12,06,1, 11.9,1,1, 8.083, 10770.689, 302.018, 52627.553 25/05/02,15:37:27,13,06,1, 11.9,1,1, 8.083, 10770.689, 301.972, 52627.512 25/05/02,15:37:27,14,06,1, 11.9,1,1, 8.083, 10770.659, 301.948, 52627.480 25/05/02,15:37:27,15,06,1, 11.9,1,1, 8.083, 10770.651, 301.923, 52627.456 25/05/02,15:37:27,16,06,1, 11.9,1,1, 8.083, 10770.623, 301.927, 52627.478 25/05/02,15:37:27,17,06,1, 11.9,1,1, 8.083, 10770.619, 301.989, 52627.586 25/05/02,15:37:27,18,06,1, 11.9,1,1, 8.083, 10770.599, 302.006, 52627.532 25/05/02,15:37:27,19,06,1, 11.9,1,1, 8.083, 10770.629, 302.064, 52627.630 25/05/02,15:37:28,00,06,1, 11.8,1,1, 8.079, 10770.624, 302.064, 52627.630 25/05/02,15:37:28,01,06,1, 11.8,1,1, 8.079, 10770.621, 302.066, 52627.673 25/05/02,15:37:28,02,06,1, 11.8,1,1, 8.079, 10770.621, 302.041, 52627.611 25/05/02,15:37:28,03,06,1, 11.8,1,1, 8.079, 10770.560, 301.992, 52627.622 25/05/02,15:37:28,04,06,1, 11.8,1,1, 8.079, 10770.562, 301.958, 52627.618 25/05/02,15:37:28,05,06,1, 11.8,1,1, 8.079, 10770.537, 301.929, 52627.562 25/05/02,15:37:28,06,06,1, 11.8,1,1, 8.079, 10770.534, 301.918, 52627.523 25/05/02,15:37:28,07,06,1, 11.8,1,1, 8.079, 10770.552, 301.915, 52627.558 25/05/02,15:37:28,08,06,1, 11.8,1,1, 8.079, 10770.540, 301.938, 52627.604 25/05/02,15:37:28,09,06,1, 11.8,1,1, 8.079, 10770.510, 301.990, 52627.646 25/05/02,15:37:28,10,06,1, 11.8,1,1, 8.079, 10770.518, 302.044, 52627.630 25/05/02,15:37:28,11,06,1, 11.8,1,1, 8.079, 10770.515, 302.061, 52627.667 25/05/02,15:37:28,12,06,1, 11.8,1,1, 8.079, 10770.490, 302.057, 52627.685 25/05/02,15:37:28,13,06,1, 11.8,1,1, 8.079, 10770.506, 302.045, 52627.660 25/05/02,15:37:28,14,06,1, 11.8,1,1, 8.079, 10770.458, 301.984, 52627.650 25/05/02,15:37:28,15,06,1, 11.8,1,1, 8.079, 10770.477, 301.970, 52627.602 25/05/02,15:37:28,16,06,1, 11.8,1,1, 8.079, 10770.449, 301.909, 52627.626 25/05/02,15:37:28,17,06,1, 11.8,1,1, 8.079, 10770.410, 301.929, 52627.668 25/05/02,15:37:28,18,06,1, 11.8,1,1, 8.079, 10770.419, 301.921, 52627.639 25/05/02,15:37:28,19,06,1, 11.8,1,1, 8.079, 10770.395, 301.954, 52627.716 25/05/02,15:37:29,00,06,1, 11.9,1,1, 8.083, 10770.390, 301.954, 52627.716 25/05/02,15:37:29,01,06,1, 11.9,1,1, 8.083, 10770.428, 302.025, 52627.727 25/05/02,15:37:29,02,06,1, 11.9,1,1, 8.083, 10770.411, 302.081, 52627.796 25/05/02,15:37:29,03,06,1, 11.9,1,1, 8.083, 10770.424, 302.052, 52627.792 25/05/02,15:37:29,04,06,1, 11.9,1,1, 8.083, 10770.379, 302.024, 52627.774 25/05/02,15:37:29,05,06,1, 11.9,1,1, 8.083, 10770.393, 301.998, 52627.787 25/05/02,15:37:29,06,06,1, 11.9,1,1, 8.083, 10770.318, 301.956, 52627.714 25/05/02,15:37:29,07,06,1, 11.9,1,1, 8.083, 10770.342, 301.933, 52627.778 25/05/02,15:37:29,08,06,1, 11.9,1,1, 8.083, 10770.308, 301.918, 52627.761 25/05/02,15:37:29,09,06,1, 11.9,1,1, 8.083, 10770.312, 301.953, 52627.744 25/05/02,15:37:29,10,06,1, 11.9,1,1, 8.083, 10770.313, 301.983, 52627.787 25/05/02,15:37:29,11,06,1, 11.9,1,1, 8.083, 10770.305, 302.053, 52627.866 25/05/02,15:37:29,12,06,1, 11.9,1,1, 8.083, 10770.300, 302.067, 52627.785 25/05/02,15:37:29,13,06,1, 11.9,1,1, 8.083, 10770.326, 302.131, 52627.821 25/05/02,15:37:29,14,06,1, 11.9,1,1, 8.083, 10770.335, 302.119, 52627.918 25/05/02,15:37:29,15,06,1, 11.9,1,1, 8.083, 10770.284, 302.077, 52627.891 25/05/02,15:37:29,16,06,1, 11.9,1,1, 8.083, 10770.290, 302.065, 52627.896 25/05/02,15:37:29,17,06,1, 11.9,1,1, 8.083, 10770.263, 302.040, 52627.847 25/05/02,15:37:29,18,06,1, 11.9,1,1, 8.083, 10770.247, 302.020, 52627.852 25/05/02,15:37:29,19,06,1, 11.9,1,1, 8.083, 10770.284, 301.999, 52627.817 25/05/02,15:37:30,00,06,1, 11.9,1,1, 8.084, 10770.282, 301.999, 52627.817 25/05/02,15:37:30,01,06,1, 11.9,1,1, 8.084, 10770.220, 302.053, 52627.878 25/05/02,15:37:30,02,06,1, 11.9,1,1, 8.084, 10770.192, 302.107, 52628.020 25/05/02,15:37:30,03,06,1, 11.9,1,1, 8.084, 10770.213, 302.145, 52628.016 25/05/02,15:37:30,04,06,1, 11.9,1,1, 8.084, 10770.235, 302.202, 52627.981 25/05/02,15:37:30,05,06,1, 11.9,1,1, 8.084, 10770.247, 302.219, 52628.086 25/05/02,15:37:30,06,06,1, 11.9,1,1, 8.084, 10770.221, 302.218, 52628.089 25/05/02,15:37:30,07,06,1, 11.9,1,1, 8.084, 10770.224, 302.218, 52628.061 25/05/02,15:37:30,08,06,1, 11.9,1,1, 8.084, 10770.177, 302.153, 52628.053 25/05/02,15:37:30,09,06,1, 11.9,1,1, 8.084, 10770.176, 302.124, 52627.967 25/05/02,15:37:30,10,06,1, 11.9,1,1, 8.084, 10770.168, 302.114, 52627.946 25/05/02,15:37:30,11,06,1, 11.9,1,1, 8.084, 10770.154, 302.131, 52627.992 25/05/02,15:37:30,12,06,1, 11.9,1,1, 8.084, 10770.178, 302.177, 52628.089 25/05/02,15:37:30,13,06,1, 11.9,1,1, 8.084, 10770.167, 302.206, 52628.091 25/05/02,15:37:30,14,06,1, 11.9,1,1, 8.084, 10770.162, 302.311, 52628.148 25/05/02,15:37:30,15,06,1, 11.9,1,1, 8.084, 10770.173, 302.302, 52628.174 25/05/02,15:37:30,16,06,1, 11.9,1,1, 8.084, 10770.167, 302.331, 52628.195 25/05/02,15:37:30,17,06,1, 11.9,1,1, 8.084, 10770.160, 302.344, 52628.183 25/05/02,15:37:30,18,06,1, 11.9,1,1, 8.084, 10770.119, 302.327, 52628.167 25/05/02,15:37:30,19,06,1, 11.9,1,1, 8.084, 10770.117, 302.283, 52628.171 25/05/02,15:37:31,00,06,1, 11.8,1,1, 8.080, 10770.115, 302.283, 52628.171 25/05/02,15:37:31,01,06,1, 11.8,1,1, 8.080, 10770.082, 302.243, 52628.147 25/05/02,15:37:31,02,06,1, 11.8,1,1, 8.080, 10770.075, 302.234, 52628.127 25/05/02,15:37:31,03,06,1, 11.8,1,1, 8.080, 10770.065, 302.282, 52628.152 25/05/02,15:37:31,04,06,1, 11.8,1,1, 8.080, 10770.080, 302.297, 52628.172 25/05/02,15:37:31,05,06,1, 11.8,1,1, 8.080, 10770.095, 302.380, 52628.278 25/05/02,15:37:31,06,06,1, 11.8,1,1, 8.080, 10770.096, 302.396, 52628.241 25/05/02,15:37:31,07,06,1, 11.8,1,1, 8.080, 10770.092, 302.454, 52628.395 25/05/02,15:37:31,08,06,1, 11.8,1,1, 8.080, 10770.083, 302.438, 52628.284 25/05/02,15:37:31,09,06,1, 11.8,1,1, 8.080, 10770.080, 302.427, 52628.258 25/05/02,15:37:31,10,06,1, 11.8,1,1, 8.080, 10770.060, 302.401, 52628.278 25/05/02,15:37:31,11,06,1, 11.8,1,1, 8.080, 10770.020, 302.364, 52628.298 25/05/02,15:37:31,12,06,1, 11.8,1,1, 8.080, 10770.019, 302.345, 52628.255 25/05/02,15:37:31,13,06,1, 11.8,1,1, 8.080, 10769.995, 302.356, 52628.242 25/05/02,15:37:31,14,06,1, 11.8,1,1, 8.080, 10770.007, 302.394, 52628.274 25/05/02,15:37:31,15,06,1, 11.8,1,1, 8.080, 10769.991, 302.403, 52628.355 25/05/02,15:37:31,16,06,1, 11.8,1,1, 8.080, 10770.017, 302.485, 52628.415 25/05/02,15:37:31,17,06,1, 11.8,1,1, 8.080, 10770.001, 302.507, 52628.395 25/05/02,15:37:31,18,06,1, 11.8,1,1, 8.080, 10770.012, 302.558, 52628.501 25/05/02,15:37:31,19,06,1, 11.8,1,1, 8.080, 10770.001, 302.573, 52628.434 25/05/02,15:37:32,00,06,1, 11.9,1,1, 8.080, 10769.998, 302.573, 52628.434 25/05/02,15:37:32,01,06,1, 11.9,1,1, 8.080, 10769.994, 302.516, 52628.457 25/05/02,15:37:32,02,06,1, 11.9,1,1, 8.080, 10769.947, 302.458, 52628.393 25/05/02,15:37:32,03,06,1, 11.9,1,1, 8.080, 10769.947, 302.451, 52628.372 25/05/02,15:37:32,04,06,1, 11.9,1,1, 8.080, 10769.941, 302.457, 52628.467 25/05/02,15:37:32,05,06,1, 11.9,1,1, 8.080, 10769.931, 302.483, 52628.468 25/05/02,15:37:32,06,06,1, 11.9,1,1, 8.080, 10769.950, 302.530, 52628.447 25/05/02,15:37:32,07,06,1, 11.9,1,1, 8.080, 10769.937, 302.579, 52628.504 25/05/02,15:37:32,08,06,1, 11.9,1,1, 8.080, 10769.985, 302.638, 52628.530 25/05/02,15:37:32,09,06,1, 11.9,1,1, 8.080, 10769.962, 302.662, 52628.589 25/05/02,15:37:32,10,06,1, 11.9,1,1, 8.080, 10769.965, 302.663, 52628.557 25/05/02,15:37:32,11,06,1, 11.9,1,1, 8.080, 10769.960, 302.621, 52628.509 25/05/02,15:37:32,12,06,1, 11.9,1,1, 8.080, 10769.934, 302.629, 52628.543 25/05/02,15:37:32,13,06,1, 11.9,1,1, 8.080, 10769.914, 302.594, 52628.582 25/05/02,15:37:32,14,06,1, 11.9,1,1, 8.080, 10769.913, 302.568, 52628.466 25/05/02,15:37:32,15,06,1, 11.9,1,1, 8.080, 10769.881, 302.567, 52628.556 25/05/02,15:37:32,16,06,1, 11.9,1,1, 8.080, 10769.889, 302.593, 52628.508 25/05/02,15:37:32,17,06,1, 11.9,1,1, 8.080, 10769.870, 302.674, 52628.569 25/05/02,15:37:32,18,06,1, 11.9,1,1, 8.080, 10769.909, 302.671, 52628.617 25/05/02,15:37:32,19,06,1, 11.9,1,1, 8.080, 10769.900, 302.754, 52628.676 25/05/02,15:37:33,00,07,1, 11.9,1,1, 8.080, 10769.898, 302.754, 52628.676 25/05/02,15:37:33,01,07,1, 11.9,1,1, 8.080, 10769.910, 302.751, 52628.701 25/05/02,15:37:33,02,07,1, 11.9,1,1, 8.080, 10769.907, 302.737, 52628.634 25/05/02,15:37:33,03,07,1, 11.9,1,1, 8.080, 10769.877, 302.695, 52628.741 25/05/02,15:37:33,04,07,1, 11.9,1,1, 8.080, 10769.886, 302.672, 52628.624 25/05/02,15:37:33,05,07,1, 11.9,1,1, 8.080, 10769.851, 302.640, 52628.649 25/05/02,15:37:33,06,07,1, 11.9,1,1, 8.080, 10769.843, 302.667, 52628.640 25/05/02,15:37:33,07,07,1, 11.9,1,1, 8.080, 10769.851, 302.704, 52628.616 25/05/02,15:37:33,08,07,1, 11.9,1,1, 8.080, 10769.871, 302.759, 52628.701 25/05/02,15:37:33,09,07,1, 11.9,1,1, 8.080, 10769.861, 302.795, 52628.756 25/05/02,15:37:33,10,07,1, 11.9,1,1, 8.080, 10769.880, 302.831, 52628.714 25/05/02,15:37:33,11,07,1, 11.9,1,1, 8.080, 10769.870, 302.861, 52628.832 25/05/02,15:37:33,12,07,1, 11.9,1,1, 8.080, 10769.880, 302.819, 52628.736 25/05/02,15:37:33,13,07,1, 11.9,1,1, 8.080, 10769.841, 302.835, 52628.804 25/05/02,15:37:33,14,07,1, 11.9,1,1, 8.080, 10769.825, 302.740, 52628.688 25/05/02,15:37:33,15,07,1, 11.9,1,1, 8.080, 10769.818, 302.747, 52628.720 25/05/02,15:37:33,16,07,1, 11.9,1,1, 8.080, 10769.808, 302.726, 52628.693 25/05/02,15:37:33,17,07,1, 11.9,1,1, 8.080, 10769.797, 302.706, 52628.674 25/05/02,15:37:33,18,07,1, 11.9,1,1, 8.080, 10769.793, 302.768, 52628.706 25/05/02,15:37:33,19,07,1, 11.9,1,1, 8.080, 10769.816, 302.815, 52628.836 25/05/02,15:37:34,00,07,1, 11.9,1,1, 8.085, 10769.814, 302.815, 52628.836 25/05/02,15:37:34,01,07,1, 11.9,1,1, 8.085, 10769.821, 302.902, 52628.820 25/05/02,15:37:34,02,07,1, 11.9,1,1, 8.085, 10769.816, 302.874, 52628.815 25/05/02,15:37:34,03,07,1, 11.9,1,1, 8.085, 10769.805, 302.866, 52628.910 25/05/02,15:37:34,04,07,1, 11.9,1,1, 8.085, 10769.798, 302.835, 52628.835 25/05/02,15:37:34,05,07,1, 11.9,1,1, 8.085, 10769.779, 302.755, 52628.873 25/05/02,15:37:34,06,07,1, 11.9,1,1, 8.085, 10769.768, 302.759, 52628.885 25/05/02,15:37:34,07,07,1, 11.9,1,1, 8.085, 10769.773, 302.778, 52628.760 25/05/02,15:37:34,08,07,1, 11.9,1,1, 8.085, 10769.745, 302.767, 52628.819 25/05/02,15:37:34,09,07,1, 11.9,1,1, 8.085, 10769.768, 302.791, 52628.817 25/05/02,15:37:34,10,07,1, 11.9,1,1, 8.085, 10769.762, 302.830, 52628.854 25/05/02,15:37:34,11,07,1, 11.9,1,1, 8.085, 10769.803, 302.892, 52628.927 25/05/02,15:37:34,12,07,1, 11.9,1,1, 8.085, 10769.790, 302.904, 52628.968 25/05/02,15:37:34,13,07,1, 11.9,1,1, 8.085, 10769.792, 302.868, 52628.910 25/05/02,15:37:34,14,07,1, 11.9,1,1, 8.085, 10769.761, 302.834, 52628.953 25/05/02,15:37:34,15,07,1, 11.9,1,1, 8.085, 10769.752, 302.798, 52628.892 25/05/02,15:37:34,16,07,1, 11.9,1,1, 8.085, 10769.725, 302.767, 52628.807 25/05/02,15:37:34,17,07,1, 11.9,1,1, 8.085, 10769.748, 302.737, 52628.832 25/05/02,15:37:34,18,07,1, 11.9,1,1, 8.085, 10769.719, 302.719, 52628.796 25/05/02,15:37:34,19,07,1, 11.9,1,1, 8.085, 10769.727, 302.750, 52628.932 25/05/02,15:37:35,00,08,1, 12.0,1,1, 8.086, 10769.722, 302.750, 52628.932 25/05/02,15:37:35,01,08,1, 12.0,1,1, 8.086, 10769.751, 302.804, 52628.932 25/05/02,15:37:35,02,08,1, 12.0,1,1, 8.086, 10769.739, 302.838, 52629.019 25/05/02,15:37:35,03,08,1, 12.0,1,1, 8.086, 10769.760, 302.845, 52628.931 25/05/02,15:37:35,04,08,1, 12.0,1,1, 8.086, 10769.733, 302.841, 52629.009 25/05/02,15:37:35,05,08,1, 12.0,1,1, 8.086, 10769.731, 302.814, 52628.980 25/05/02,15:37:35,06,08,1, 12.0,1,1, 8.086, 10769.738, 302.719, 52628.870 25/05/02,15:37:35,07,08,1, 12.0,1,1, 8.086, 10769.686, 302.670, 52628.878 25/05/02,15:37:35,08,08,1, 12.0,1,1, 8.086, 10769.677, 302.659, 52628.929 25/05/02,15:37:35,09,08,1, 12.0,1,1, 8.086, 10769.714, 302.645, 52628.882 25/05/02,15:37:35,10,08,1, 12.0,1,1, 8.086, 10769.694, 302.677, 52628.898 25/05/02,15:37:35,11,08,1, 12.0,1,1, 8.086, 10769.694, 302.705, 52628.939 25/05/02,15:37:35,12,08,1, 12.0,1,1, 8.086, 10769.710, 302.774, 52628.968 25/05/02,15:37:35,13,08,1, 12.0,1,1, 8.086, 10769.730, 302.756, 52629.013 25/05/02,15:37:35,14,08,1, 12.0,1,1, 8.086, 10769.727, 302.733, 52629.015 25/05/02,15:37:35,15,08,1, 12.0,1,1, 8.086, 10769.711, 302.726, 52628.989 25/05/02,15:37:35,16,08,1, 12.0,1,1, 8.086, 10769.707, 302.679, 52629.041 25/05/02,15:37:35,17,08,1, 12.0,1,1, 8.086, 10769.664, 302.620, 52628.915 25/05/02,15:37:35,18,08,1, 12.0,1,1, 8.086, 10769.672, 302.603, 52628.967 25/05/02,15:37:35,19,08,1, 12.0,1,1, 8.086, 10769.654, 302.541, 52628.923 25/05/02,15:37:36,00,07,1, 12.0,1,1, 8.083, 10769.647, 302.541, 52628.923 25/05/02,15:37:36,01,07,1, 12.0,1,1, 8.083, 10769.660, 302.606, 52628.962 25/05/02,15:37:36,02,07,1, 12.0,1,1, 8.083, 10769.669, 302.625, 52628.998 25/05/02,15:37:36,03,07,1, 12.0,1,1, 8.083, 10769.700, 302.655, 52628.995 25/05/02,15:37:36,04,07,1, 12.0,1,1, 8.083, 10769.684, 302.669, 52628.999 25/05/02,15:37:36,05,07,1, 12.0,1,1, 8.083, 10769.683, 302.632, 52629.052 25/05/02,15:37:36,06,07,1, 12.0,1,1, 8.083, 10769.692, 302.612, 52629.022 25/05/02,15:37:36,07,07,1, 12.0,1,1, 8.083, 10769.665, 302.525, 52629.053 25/05/02,15:37:36,08,07,1, 12.0,1,1, 8.083, 10769.671, 302.476, 52629.031 25/05/02,15:37:36,09,07,1, 12.0,1,1, 8.083, 10769.634, 302.445, 52628.927 25/05/02,15:37:36,10,07,1, 12.0,1,1, 8.083, 10769.634, 302.459, 52628.986 25/05/02,15:37:36,11,07,1, 12.0,1,1, 8.083, 10769.626, 302.455, 52629.012 25/05/02,15:37:36,12,07,1, 12.0,1,1, 8.083, 10769.641, 302.515, 52629.089 25/05/02,15:37:36,13,07,1, 12.0,1,1, 8.083, 10769.682, 302.522, 52629.087 25/05/02,15:37:36,14,07,1, 12.0,1,1, 8.083, 10769.658, 302.558, 52629.047 25/05/02,15:37:36,15,07,1, 12.0,1,1, 8.083, 10769.682, 302.562, 52629.173 25/05/02,15:37:36,16,07,1, 12.0,1,1, 8.083, 10769.690, 302.483, 52629.036 25/05/02,15:37:36,17,07,1, 12.0,1,1, 8.083, 10769.677, 302.456, 52629.022 25/05/02,15:37:36,18,07,1, 12.0,1,1, 8.083, 10769.650, 302.381, 52629.060 25/05/02,15:37:36,19,07,1, 12.0,1,1, 8.083, 10769.649, 302.346, 52629.038 25/05/02,15:37:37,00,07,1, 12.0,1,1, 8.079, 10769.647, 302.346, 52629.038 25/05/02,15:37:37,01,07,1, 12.0,1,1, 8.079, 10769.627, 302.339, 52629.026 25/05/02,15:37:37,02,07,1, 12.0,1,1, 8.079, 10769.642, 302.383, 52629.073 25/05/02,15:37:37,03,07,1, 12.0,1,1, 8.079, 10769.646, 302.392, 52629.114 25/05/02,15:37:37,04,07,1, 12.0,1,1, 8.079, 10769.680, 302.404, 52629.173 25/05/02,15:37:37,05,07,1, 12.0,1,1, 8.079, 10769.654, 302.407, 52629.114 25/05/02,15:37:37,06,07,1, 12.0,1,1, 8.079, 10769.677, 302.394, 52629.166 25/05/02,15:37:37,07,07,1, 12.0,1,1, 8.079, 10769.642, 302.344, 52629.069 25/05/02,15:37:37,08,07,1, 12.0,1,1, 8.079, 10769.660, 302.304, 52629.162 25/05/02,15:37:37,09,07,1, 12.0,1,1, 8.079, 10769.630, 302.242, 52629.137 25/05/02,15:37:37,10,07,1, 12.0,1,1, 8.079, 10769.638, 302.193, 52629.033 25/05/02,15:37:37,11,07,1, 12.0,1,1, 8.079, 10769.651, 302.193, 52629.023 25/05/02,15:37:37,12,07,1, 12.0,1,1, 8.079, 10769.658, 302.206, 52628.944 25/05/02,15:37:37,13,07,1, 12.0,1,1, 8.079, 10769.625, 302.301, 52629.116 25/05/02,15:37:37,14,07,1, 12.0,1,1, 8.079, 10769.653, 302.307, 52629.113 25/05/02,15:37:37,15,07,1, 12.0,1,1, 8.079, 10769.668, 302.321, 52629.180 25/05/02,15:37:37,16,07,1, 12.0,1,1, 8.079, 10769.670, 302.322, 52629.150 25/05/02,15:37:37,17,07,1, 12.0,1,1, 8.079, 10769.663, 302.255, 52629.197 25/05/02,15:37:37,18,07,1, 12.0,1,1, 8.079, 10769.629, 302.194, 52629.154 25/05/02,15:37:37,19,07,1, 12.0,1,1, 8.079, 10769.607, 302.137, 52629.114 25/05/02,15:37:38,00,07,1, 11.9,1,1, 8.077, 10769.606, 302.137, 52629.114 25/05/02,15:37:38,01,07,1, 11.9,1,1, 8.077, 10769.635, 302.087, 52629.115 25/05/02,15:37:38,02,07,1, 11.9,1,1, 8.077, 10769.632, 302.100, 52629.094 25/05/02,15:37:38,03,07,1, 11.9,1,1, 8.077, 10769.643, 302.140, 52629.141 25/05/02,15:37:38,04,07,1, 11.9,1,1, 8.077, 10769.655, 302.151, 52629.177 25/05/02,15:37:38,05,07,1, 11.9,1,1, 8.077, 10769.660, 302.182, 52629.225 25/05/02,15:37:38,06,07,1, 11.9,1,1, 8.077, 10769.654, 302.180, 52629.173 25/05/02,15:37:38,07,07,1, 11.9,1,1, 8.077, 10769.661, 302.171, 52629.207 25/05/02,15:37:38,08,07,1, 11.9,1,1, 8.077, 10769.657, 302.111, 52629.155 25/05/02,15:37:38,09,07,1, 11.9,1,1, 8.077, 10769.657, 302.065, 52629.192 25/05/02,15:37:38,10,07,1, 11.9,1,1, 8.077, 10769.641, 302.001, 52629.121 25/05/02,15:37:38,11,07,1, 11.9,1,1, 8.077, 10769.619, 301.976, 52629.114 25/05/02,15:37:38,12,07,1, 11.9,1,1, 8.077, 10769.640, 301.985, 52629.159 25/05/02,15:37:38,13,07,1, 11.9,1,1, 8.077, 10769.638, 302.008, 52629.202 25/05/02,15:37:38,14,07,1, 11.9,1,1, 8.077, 10769.667, 302.033, 52629.191 25/05/02,15:37:38,15,07,1, 11.9,1,1, 8.077, 10769.692, 302.042, 52629.250 25/05/02,15:37:38,16,07,1, 11.9,1,1, 8.077, 10769.691, 302.099, 52629.321 25/05/02,15:37:38,17,07,1, 11.9,1,1, 8.077, 10769.692, 302.035, 52629.216 25/05/02,15:37:38,18,07,1, 11.9,1,1, 8.077, 10769.690, 302.005, 52629.313 25/05/02,15:37:38,19,07,1, 11.9,1,1, 8.077, 10769.690, 301.942, 52629.309 25/05/02,15:37:39,00,07,1, 11.9,1,1, 8.077, 10769.689, 301.942, 52629.309 25/05/02,15:37:39,01,07,1, 11.9,1,1, 8.077, 10769.649, 301.851, 52629.238 25/05/02,15:37:39,02,07,1, 11.9,1,1, 8.077, 10769.678, 301.843, 52629.153 25/05/02,15:37:39,03,07,1, 11.9,1,1, 8.077, 10769.679, 301.888, 52629.262 25/05/02,15:37:39,04,07,1, 11.9,1,1, 8.077, 10769.706, 301.879, 52629.268 25/05/02,15:37:39,05,07,1, 11.9,1,1, 8.077, 10769.685, 301.914, 52629.295 25/05/02,15:37:39,06,07,1, 11.9,1,1, 8.077, 10769.725, 301.936, 52629.397 25/05/02,15:37:39,07,07,1, 11.9,1,1, 8.077, 10769.713, 301.900, 52629.266 25/05/02,15:37:39,08,07,1, 11.9,1,1, 8.077, 10769.715, 301.852, 52629.387 25/05/02,15:37:39,09,07,1, 11.9,1,1, 8.077, 10769.641, 301.787, 52629.257 25/05/02,15:37:39,10,07,1, 11.9,1,1, 8.077, 10769.649, 301.731, 52629.235 25/05/02,15:37:39,11,07,1, 11.9,1,1, 8.077, 10769.656, 301.691, 52629.339 25/05/02,15:37:39,12,07,1, 11.9,1,1, 8.077, 10769.680, 301.692, 52629.276 25/05/02,15:37:39,13,07,1, 11.9,1,1, 8.077, 10769.679, 301.735, 52629.346 25/05/02,15:37:39,14,07,1, 11.9,1,1, 8.077, 10769.702, 301.769, 52629.334 25/05/02,15:37:39,15,07,1, 11.9,1,1, 8.077, 10769.682, 301.791, 52629.403 25/05/02,15:37:39,16,07,1, 11.9,1,1, 8.077, 10769.698, 301.789, 52629.349 25/05/02,15:37:39,17,07,1, 11.9,1,1, 8.077, 10769.678, 301.786, 52629.345 25/05/02,15:37:39,18,07,1, 11.9,1,1, 8.077, 10769.709, 301.715, 52629.376 25/05/02,15:37:39,19,07,1, 11.9,1,1, 8.077, 10769.672, 301.662, 52629.252 25/05/02,15:37:40,00,07,1, 11.9,1,1, 8.083, 10769.664, 301.662, 52629.252 25/05/02,15:37:40,01,07,1, 11.9,1,1, 8.083, 10769.645, 301.586, 52629.343 25/05/02,15:37:40,02,07,1, 11.9,1,1, 8.083, 10769.686, 301.599, 52629.297 25/05/02,15:37:40,03,07,1, 11.9,1,1, 8.083, 10769.668, 301.595, 52629.310 25/05/02,15:37:40,04,07,1, 11.9,1,1, 8.083, 10769.709, 301.630, 52629.311 25/05/02,15:37:40,05,07,1, 11.9,1,1, 8.083, 10769.710, 301.646, 52629.404 25/05/02,15:37:40,06,07,1, 11.9,1,1, 8.083, 10769.705, 301.683, 52629.372 25/05/02,15:37:40,07,07,1, 11.9,1,1, 8.083, 10769.733, 301.660, 52629.414 25/05/02,15:37:40,08,07,1, 11.9,1,1, 8.083, 10769.692, 301.572, 52629.359 25/05/02,15:37:40,09,07,1, 11.9,1,1, 8.083, 10769.677, 301.533, 52629.353 25/05/02,15:37:40,10,07,1, 11.9,1,1, 8.083, 10769.654, 301.489, 52629.328 25/05/02,15:37:40,11,07,1, 11.9,1,1, 8.083, 10769.680, 301.445, 52629.271 25/05/02,15:37:40,12,07,1, 11.9,1,1, 8.083, 10769.670, 301.444, 52629.268 25/05/02,15:37:40,13,07,1, 11.9,1,1, 8.083, 10769.675, 301.469, 52629.312 25/05/02,15:37:40,14,07,1, 11.9,1,1, 8.083, 10769.679, 301.494, 52629.381 25/05/02,15:37:40,15,07,1, 11.9,1,1, 8.083, 10769.701, 301.547, 52629.381 25/05/02,15:37:40,16,07,1, 11.9,1,1, 8.083, 10769.702, 301.549, 52629.452 25/05/02,15:37:40,17,07,1, 11.9,1,1, 8.083, 10769.713, 301.543, 52629.517 25/05/02,15:37:40,18,07,1, 11.9,1,1, 8.083, 10769.712, 301.482, 52629.219 25/05/02,15:37:40,19,07,1, 11.9,1,1, 8.083, 10769.706, 301.429, 52629.499 25/05/02,15:37:41,00,07,1, 11.9,1,1, 8.085, 10769.697, 301.429, 52629.499 25/05/02,15:37:41,01,07,1, 11.9,1,1, 8.085, 10769.645, 301.348, 52629.414 25/05/02,15:37:41,02,07,1, 11.9,1,1, 8.085, 10769.668, 301.334, 52629.393 25/05/02,15:37:41,03,07,1, 11.9,1,1, 8.085, 10769.712, 301.346, 52629.413 25/05/02,15:37:41,04,07,1, 11.9,1,1, 8.085, 10769.678, 301.350, 52629.475 25/05/02,15:37:41,05,07,1, 11.9,1,1, 8.085, 10769.681, 301.370, 52629.479 25/05/02,15:37:41,06,07,1, 11.9,1,1, 8.085, 10769.693, 301.415, 52629.566 25/05/02,15:37:41,07,07,1, 11.9,1,1, 8.085, 10769.692, 301.385, 52629.588 25/05/02,15:37:41,08,07,1, 11.9,1,1, 8.085, 10769.688, 301.333, 52629.544 25/05/02,15:37:41,09,07,1, 11.9,1,1, 8.085, 10769.673, 301.293, 52629.507 25/05/02,15:37:41,10,07,1, 11.9,1,1, 8.085, 10769.672, 301.247, 52629.494 25/05/02,15:37:41,11,07,1, 11.9,1,1, 8.085, 10769.642, 301.179, 52629.404 25/05/02,15:37:41,12,07,1, 11.9,1,1, 8.085, 10769.661, 301.208, 52629.460 25/05/02,15:37:41,13,07,1, 11.9,1,1, 8.085, 10769.636, 301.205, 52629.492 25/05/02,15:37:41,14,07,1, 11.9,1,1, 8.085, 10769.664, 301.262, 52629.526 25/05/02,15:37:41,15,07,1, 11.9,1,1, 8.085, 10769.663, 301.284, 52629.545 25/05/02,15:37:41,16,07,1, 11.9,1,1, 8.085, 10769.697, 301.284, 52629.609 25/05/02,15:37:41,17,07,1, 11.9,1,1, 8.085, 10769.689, 301.286, 52629.603 25/05/02,15:37:41,18,07,1, 11.9,1,1, 8.085, 10769.681, 301.248, 52629.585 25/05/02,15:37:41,19,07,1, 11.9,1,1, 8.085, 10769.668, 301.176, 52629.563 25/05/02,15:37:42,00,07,1, 11.9,1,1, 8.087, 10769.664, 301.176, 52629.563 25/05/02,15:37:42,01,07,1, 11.9,1,1, 8.087, 10769.617, 301.078, 52629.432 25/05/02,15:37:42,02,07,1, 11.9,1,1, 8.087, 10769.609, 301.098, 52629.520 25/05/02,15:37:42,03,07,1, 11.9,1,1, 8.087, 10769.628, 301.144, 52629.553 25/05/02,15:37:42,04,07,1, 11.9,1,1, 8.087, 10769.644, 301.170, 52629.557 25/05/02,15:37:42,05,07,1, 11.9,1,1, 8.087, 10769.662, 301.215, 52629.645 25/05/02,15:37:42,06,07,1, 11.9,1,1, 8.087, 10769.667, 301.227, 52629.602 25/05/02,15:37:42,07,07,1, 11.9,1,1, 8.087, 10769.649, 301.188, 52629.654 25/05/02,15:37:42,08,07,1, 11.9,1,1, 8.087, 10769.668, 301.176, 52629.640 25/05/02,15:37:42,09,07,1, 11.9,1,1, 8.087, 10769.621, 301.090, 52629.602 25/05/02,15:37:42,10,07,1, 11.9,1,1, 8.087, 10769.636, 301.073, 52629.600 25/05/02,15:37:42,11,07,1, 11.9,1,1, 8.087, 10769.616, 300.974, 52629.558 25/05/02,15:37:42,12,07,1, 11.9,1,1, 8.087, 10769.612, 300.994, 52629.536 25/05/02,15:37:42,13,07,1, 11.9,1,1, 8.087, 10769.624, 301.032, 52629.614 25/05/02,15:37:42,14,07,1, 11.9,1,1, 8.087, 10769.641, 301.069, 52629.621 25/05/02,15:37:42,15,07,1, 11.9,1,1, 8.087, 10769.613, 301.066, 52629.614 25/05/02,15:37:42,16,07,1, 11.9,1,1, 8.087, 10769.655, 301.108, 52629.671 25/05/02,15:37:42,17,07,1, 11.9,1,1, 8.087, 10769.642, 301.123, 52629.629 25/05/02,15:37:42,18,07,1, 11.9,1,1, 8.087, 10769.614, 301.076, 52629.636 25/05/02,15:37:42,19,07,1, 11.9,1,1, 8.087, 10769.620, 301.048, 52629.722 25/05/02,15:37:43,00,07,1, 11.9,1,1, 8.082, 10769.614, 301.048, 52629.722 25/05/02,15:37:43,01,07,1, 11.9,1,1, 8.082, 10769.568, 300.949, 52629.637 25/05/02,15:37:43,02,07,1, 11.9,1,1, 8.082, 10769.549, 300.929, 52629.643 25/05/02,15:37:43,03,07,1, 11.9,1,1, 8.082, 10769.597, 300.936, 52629.602 25/05/02,15:37:43,04,07,1, 11.9,1,1, 8.082, 10769.602, 301.007, 52629.497 25/05/02,15:37:43,05,07,1, 11.9,1,1, 8.082, 10769.610, 301.036, 52629.718 25/05/02,15:37:43,06,07,1, 11.9,1,1, 8.082, 10769.618, 301.062, 52629.613 25/05/02,15:37:43,07,07,1, 11.9,1,1, 8.082, 10769.626, 301.057, 52629.738 25/05/02,15:37:43,08,07,1, 11.9,1,1, 8.082, 10769.599, 301.004, 52629.691 25/05/02,15:37:43,09,07,1, 11.9,1,1, 8.082, 10769.578, 300.952, 52629.666 25/05/02,15:37:43,10,07,1, 11.9,1,1, 8.082, 10769.508, 300.891, 52629.644 25/05/02,15:37:43,11,07,1, 11.9,1,1, 8.082, 10769.538, 300.843, 52629.611 25/05/02,15:37:43,12,07,1, 11.9,1,1, 8.082, 10769.515, 300.858, 52629.705 25/05/02,15:37:43,13,07,1, 11.9,1,1, 8.082, 10769.539, 300.930, 52629.760 25/05/02,15:37:43,14,07,1, 11.9,1,1, 8.082, 10769.585, 300.961, 52629.837 25/05/02,15:37:43,15,07,1, 11.9,1,1, 8.082, 10769.581, 301.015, 52629.816 25/05/02,15:37:43,16,07,1, 11.9,1,1, 8.082, 10769.570, 300.982, 52629.741 25/05/02,15:37:43,17,07,1, 11.9,1,1, 8.082, 10769.555, 300.947, 52629.883 25/05/02,15:37:43,18,07,1, 11.9,1,1, 8.082, 10769.561, 300.922, 52629.731 25/05/02,15:37:43,19,07,1, 11.9,1,1, 8.082, 10769.542, 300.863, 52629.721 25/05/02,15:37:44,00,07,1, 11.9,1,1, 8.086, 10769.539, 300.863, 52629.721 25/05/02,15:37:44,01,07,1, 11.9,1,1, 8.086, 10769.495, 300.849, 52629.711 25/05/02,15:37:44,02,07,1, 11.9,1,1, 8.086, 10769.467, 300.808, 52629.660 25/05/02,15:37:44,03,07,1, 11.9,1,1, 8.086, 10769.478, 300.873, 52629.773 25/05/02,15:37:44,04,07,1, 11.9,1,1, 8.086, 10769.535, 300.937, 52629.881 25/05/02,15:37:44,05,07,1, 11.9,1,1, 8.086, 10769.512, 300.980, 52629.914 25/05/02,15:37:44,06,07,1, 11.9,1,1, 8.086, 10769.524, 300.945, 52629.841 25/05/02,15:37:44,07,07,1, 11.9,1,1, 8.086, 10769.545, 300.932, 52629.714 25/05/02,15:37:44,08,07,1, 11.9,1,1, 8.086, 10769.509, 300.877, 52629.731 25/05/02,15:37:44,09,07,1, 11.9,1,1, 8.086, 10769.453, 300.811, 52629.726 25/05/02,15:37:44,10,07,1, 11.9,1,1, 8.086, 10769.438, 300.803, 52629.825 25/05/02,15:37:44,11,07,1, 11.9,1,1, 8.086, 10769.443, 300.802, 52629.731 25/05/02,15:37:44,12,07,1, 11.9,1,1, 8.086, 10769.432, 300.861, 52629.870 25/05/02,15:37:44,13,07,1, 11.9,1,1, 8.086, 10769.457, 300.861, 52629.872 25/05/02,15:37:44,14,07,1, 11.9,1,1, 8.086, 10769.472, 300.940, 52629.914 25/05/02,15:37:44,15,07,1, 11.9,1,1, 8.086, 10769.465, 300.925, 52629.910 25/05/02,15:37:44,16,07,1, 11.9,1,1, 8.086, 10769.454, 300.915, 52629.944 25/05/02,15:37:44,17,07,1, 11.9,1,1, 8.086, 10769.424, 300.899, 52629.951 25/05/02,15:37:44,18,07,1, 11.9,1,1, 8.086, 10769.416, 300.819, 52629.900 25/05/02,15:37:44,19,07,1, 11.9,1,1, 8.086, 10769.375, 300.800, 52629.868 25/05/02,15:37:45,00,08,1, 11.9,1,1, 8.084, 10769.372, 300.800, 52629.868 25/05/02,15:37:45,01,08,1, 11.9,1,1, 8.084, 10769.360, 300.787, 52629.820 25/05/02,15:37:45,02,08,1, 11.9,1,1, 8.084, 10769.365, 300.840, 52629.901 25/05/02,15:37:45,03,08,1, 11.9,1,1, 8.084, 10769.362, 300.879, 52629.947 25/05/02,15:37:45,04,08,1, 11.9,1,1, 8.084, 10769.361, 300.911, 52629.925 25/05/02,15:37:45,05,08,1, 11.9,1,1, 8.084, 10769.358, 300.933, 52630.028 25/05/02,15:37:45,06,08,1, 11.9,1,1, 8.084, 10769.357, 300.928, 52630.007 25/05/02,15:37:45,07,08,1, 11.9,1,1, 8.084, 10769.320, 300.830, 52629.899 25/05/02,15:37:45,08,08,1, 11.9,1,1, 8.084, 10769.320, 300.791, 52629.960 25/05/02,15:37:45,09,08,1, 11.9,1,1, 8.084, 10769.303, 300.750, 52629.847 25/05/02,15:37:45,10,08,1, 11.9,1,1, 8.084, 10769.263, 300.740, 52629.858 25/05/02,15:37:45,11,08,1, 11.9,1,1, 8.084, 10769.286, 300.800, 52629.989 25/05/02,15:37:45,12,08,1, 11.9,1,1, 8.084, 10769.281, 300.825, 52629.902 25/05/02,15:37:45,13,08,1, 11.9,1,1, 8.084, 10769.294, 300.871, 52630.090 25/05/02,15:37:45,14,08,1, 11.9,1,1, 8.084, 10769.291, 300.865, 52629.983 25/05/02,15:37:45,15,08,1, 11.9,1,1, 8.084, 10769.300, 300.884, 52630.037 25/05/02,15:37:45,16,08,1, 11.9,1,1, 8.084, 10769.253, 300.846, 52629.989 25/05/02,15:37:45,17,08,1, 11.9,1,1, 8.084, 10769.222, 300.772, 52629.967 25/05/02,15:37:45,18,08,1, 11.9,1,1, 8.084, 10769.205, 300.750, 52629.996 25/05/02,15:37:45,19,08,1, 11.9,1,1, 8.084, 10769.202, 300.722, 52630.026 25/05/02,15:37:46,00,07,1, 11.9,1,1, 8.085, 10769.197, 300.722, 52630.026 25/05/02,15:37:46,01,07,1, 11.9,1,1, 8.085, 10769.194, 300.779, 52629.974 25/05/02,15:37:46,02,07,1, 11.9,1,1, 8.085, 10769.213, 300.843, 52630.038 25/05/02,15:37:46,03,07,1, 11.9,1,1, 8.085, 10769.175, 300.838, 52630.068 25/05/02,15:37:46,04,07,1, 11.9,1,1, 8.085, 10769.217, 300.852, 52630.034 25/05/02,15:37:46,05,07,1, 11.9,1,1, 8.085, 10769.188, 300.815, 52630.060 25/05/02,15:37:46,06,07,1, 11.9,1,1, 8.085, 10769.118, 300.795, 52629.999 25/05/02,15:37:46,07,07,1, 11.9,1,1, 8.085, 10769.127, 300.743, 52630.027 25/05/02,15:37:46,08,07,1, 11.9,1,1, 8.085, 10769.111, 300.688, 52629.949 25/05/02,15:37:46,09,07,1, 11.9,1,1, 8.085, 10769.101, 300.701, 52629.998 25/05/02,15:37:46,10,07,1, 11.9,1,1, 8.085, 10769.087, 300.693, 52629.950 25/05/02,15:37:46,11,07,1, 11.9,1,1, 8.085, 10769.079, 300.746, 52629.971 25/05/02,15:37:46,12,07,1, 11.9,1,1, 8.085, 10769.110, 300.774, 52630.064 25/05/02,15:37:46,13,07,1, 11.9,1,1, 8.085, 10769.113, 300.824, 52630.018 25/05/02,15:37:46,14,07,1, 11.9,1,1, 8.085, 10769.078, 300.815, 52630.049 25/05/02,15:37:46,15,07,1, 11.9,1,1, 8.085, 10769.061, 300.773, 52630.074 25/05/02,15:37:46,16,07,1, 11.9,1,1, 8.085, 10769.025, 300.713, 52630.065 25/05/02,15:37:46,17,07,1, 11.9,1,1, 8.085, 10769.004, 300.696, 52630.255 25/05/02,15:37:46,18,07,1, 11.9,1,1, 8.085, 10768.992, 300.657, 52630.081 25/05/02,15:37:46,19,07,1, 11.9,1,1, 8.085, 10769.032, 300.652, 52630.054 25/05/02,15:37:47,00,07,1, 11.9,1,1, 8.085, 10769.030, 300.652, 52630.054 25/05/02,15:37:47,01,07,1, 11.9,1,1, 8.085, 10768.967, 300.730, 52630.112 25/05/02,15:37:47,02,07,1, 11.9,1,1, 8.085, 10768.987, 300.752, 52630.135 25/05/02,15:37:47,03,07,1, 11.9,1,1, 8.085, 10768.992, 300.803, 52630.141 25/05/02,15:37:47,04,07,1, 11.9,1,1, 8.085, 10769.010, 300.823, 52630.139 25/05/02,15:37:47,05,07,1, 11.9,1,1, 8.085, 10768.973, 300.744, 52630.104 25/05/02,15:37:47,06,07,1, 11.9,1,1, 8.085, 10768.947, 300.717, 52630.067 25/05/02,15:37:47,07,07,1, 11.9,1,1, 8.085, 10768.935, 300.652, 52630.037 25/05/02,15:37:47,08,07,1, 11.9,1,1, 8.085, 10768.899, 300.622, 52630.057 25/05/02,15:37:47,09,07,1, 11.9,1,1, 8.085, 10768.905, 300.713, 52630.169 25/05/02,15:37:47,10,07,1, 11.9,1,1, 8.085, 10768.920, 300.748, 52630.062 25/05/02,15:37:47,11,07,1, 11.9,1,1, 8.085, 10768.915, 300.776, 52630.291 25/05/02,15:37:47,12,07,1, 11.9,1,1, 8.085, 10768.900, 300.796, 52630.207 25/05/02,15:37:47,13,07,1, 11.9,1,1, 8.085, 10768.926, 300.784, 52630.247 25/05/02,15:37:47,14,07,1, 11.9,1,1, 8.085, 10768.919, 300.709, 52629.929 25/05/02,15:37:47,15,07,1, 11.9,1,1, 8.085, 10768.897, 300.664, 52630.081 25/05/02,15:37:47,16,07,1, 11.9,1,1, 8.085, 10768.851, 300.640, 52630.078 25/05/02,15:37:47,17,07,1, 11.9,1,1, 8.085, 10768.833, 300.634, 52630.147 25/05/02,15:37:47,18,07,1, 11.9,1,1, 8.085, 10768.831, 300.694, 52630.108 25/05/02,15:37:47,19,07,1, 11.9,1,1, 8.085, 10768.813, 300.684, 52630.116 25/05/02,15:37:48,00,07,1, 11.9,1,1, 8.079, 10768.805, 300.684, 52630.116 25/05/02,15:37:48,01,07,1, 11.9,1,1, 8.079, 10768.850, 300.798, 52630.259 25/05/02,15:37:48,02,07,1, 11.9,1,1, 8.079, 10768.826, 300.754, 52630.189 25/05/02,15:37:48,03,07,1, 11.9,1,1, 8.079, 10768.805, 300.730, 52630.170 25/05/02,15:37:48,04,07,1, 11.9,1,1, 8.079, 10768.779, 300.696, 52630.233 25/05/02,15:37:48,05,07,1, 11.9,1,1, 8.079, 10768.748, 300.641, 52630.201 25/05/02,15:37:48,06,07,1, 11.9,1,1, 8.079, 10768.728, 300.640, 52630.205 25/05/02,15:37:48,07,07,1, 11.9,1,1, 8.079, 10768.720, 300.648, 52630.199 25/05/02,15:37:48,08,07,1, 11.9,1,1, 8.079, 10768.737, 300.717, 52630.178 25/05/02,15:37:48,09,07,1, 11.9,1,1, 8.079, 10768.743, 300.741, 52630.218 25/05/02,15:37:48,10,07,1, 11.9,1,1, 8.079, 10768.733, 300.786, 52630.247 25/05/02,15:37:48,11,07,1, 11.9,1,1, 8.079, 10768.742, 300.771, 52630.337 25/05/02,15:37:48,12,07,1, 11.9,1,1, 8.079, 10768.697, 300.767, 52630.279 25/05/02,15:37:48,13,07,1, 11.9,1,1, 8.079, 10768.701, 300.669, 52630.172 25/05/02,15:37:48,14,07,1, 11.9,1,1, 8.079, 10768.665, 300.655, 52630.255 25/05/02,15:37:48,15,07,1, 11.9,1,1, 8.079, 10768.654, 300.626, 52630.191 25/05/02,15:37:48,16,07,1, 11.9,1,1, 8.079, 10768.652, 300.661, 52630.275 25/05/02,15:37:48,17,07,1, 11.9,1,1, 8.079, 10768.651, 300.732, 52630.246 25/05/02,15:37:48,18,07,1, 11.9,1,1, 8.079, 10768.624, 300.751, 52630.254 25/05/02,15:37:48,19,07,1, 11.9,1,1, 8.079, 10768.669, 300.828, 52630.369 25/05/02,15:37:49,00,07,1, 11.9,1,1, 8.084, 10768.663, 300.828, 52630.369 25/05/02,15:37:49,01,07,1, 11.9,1,1, 8.084, 10768.604, 300.761, 52630.279 25/05/02,15:37:49,02,07,1, 11.9,1,1, 8.084, 10768.588, 300.720, 52630.378 25/05/02,15:37:49,03,07,1, 11.9,1,1, 8.084, 10768.561, 300.693, 52630.246 25/05/02,15:37:49,04,07,1, 11.9,1,1, 8.084, 10768.546, 300.628, 52630.230 25/05/02,15:37:49,05,07,1, 11.9,1,1, 8.084, 10768.551, 300.675, 52630.330 25/05/02,15:37:49,06,07,1, 11.9,1,1, 8.084, 10768.553, 300.712, 52630.355 25/05/02,15:37:49,07,07,1, 11.9,1,1, 8.084, 10768.572, 300.759, 52630.420 25/05/02,15:37:49,08,07,1, 11.9,1,1, 8.084, 10768.579, 300.835, 52630.386 25/05/02,15:37:49,09,07,1, 11.9,1,1, 8.084, 10768.567, 300.832, 52630.411 25/05/02,15:37:49,10,07,1, 11.9,1,1, 8.084, 10768.535, 300.815, 52630.370 25/05/02,15:37:49,11,07,1, 11.9,1,1, 8.084, 10768.527, 300.798, 52630.381 25/05/02,15:37:49,12,07,1, 11.9,1,1, 8.084, 10768.505, 300.696, 52630.358 25/05/02,15:37:49,13,07,1, 11.9,1,1, 8.084, 10768.467, 300.687, 52630.332 25/05/02,15:37:49,14,07,1, 11.9,1,1, 8.084, 10768.476, 300.699, 52630.335 25/05/02,15:37:49,15,07,1, 11.9,1,1, 8.084, 10768.480, 300.728, 52630.372 25/05/02,15:37:49,16,07,1, 11.9,1,1, 8.084, 10768.482, 300.788, 52630.428 25/05/02,15:37:49,17,07,1, 11.9,1,1, 8.084, 10768.470, 300.853, 52630.533 25/05/02,15:37:49,18,07,1, 11.9,1,1, 8.084, 10768.489, 300.876, 52630.498 25/05/02,15:37:49,19,07,1, 11.9,1,1, 8.084, 10768.485, 300.827, 52630.538 25/05/02,15:37:50,00,07,1, 11.8,1,1, 8.079, 10768.479, 300.827, 52630.538 25/05/02,15:37:50,01,07,1, 11.8,1,1, 8.079, 10768.440, 300.761, 52630.542 25/05/02,15:37:50,02,07,1, 11.8,1,1, 8.079, 10768.413, 300.754, 52630.463 25/05/02,15:37:50,03,07,1, 11.8,1,1, 8.079, 10768.403, 300.747, 52630.395 25/05/02,15:37:50,04,07,1, 11.8,1,1, 8.079, 10768.390, 300.773, 52630.485 25/05/02,15:37:50,05,07,1, 11.8,1,1, 8.079, 10768.380, 300.858, 52630.527 25/05/02,15:37:50,06,07,1, 11.8,1,1, 8.079, 10768.372, 300.881, 52630.514 25/05/02,15:37:50,07,07,1, 11.8,1,1, 8.079, 10768.383, 300.935, 52630.626 25/05/02,15:37:50,08,07,1, 11.8,1,1, 8.079, 10768.384, 300.916, 52630.519 25/05/02,15:37:50,09,07,1, 11.8,1,1, 8.079, 10768.368, 300.870, 52630.521 25/05/02,15:37:50,10,07,1, 11.8,1,1, 8.079, 10768.361, 300.840, 52630.498 25/05/02,15:37:50,11,07,1, 11.8,1,1, 8.079, 10768.318, 300.795, 52630.504 25/05/02,15:37:50,12,07,1, 11.8,1,1, 8.079, 10768.294, 300.786, 52630.483 25/05/02,15:37:50,13,07,1, 11.8,1,1, 8.079, 10768.323, 300.849, 52630.581 25/05/02,15:37:50,14,07,1, 11.8,1,1, 8.079, 10768.322, 300.896, 52630.544 25/05/02,15:37:50,15,07,1, 11.8,1,1, 8.079, 10768.306, 300.951, 52630.560 25/05/02,15:37:50,16,07,1, 11.8,1,1, 8.079, 10768.317, 300.970, 52630.619 25/05/02,15:37:50,17,07,1, 11.8,1,1, 8.079, 10768.305, 300.980, 52630.598 25/05/02,15:37:50,18,07,1, 11.8,1,1, 8.079, 10768.265, 300.909, 52630.628 25/05/02,15:37:50,19,07,1, 11.8,1,1, 8.079, 10768.265, 300.892, 52630.682 25/05/02,15:37:51,00,08,1, 11.9,1,1, 8.077, 10768.262, 300.892, 52630.682 25/05/02,15:37:51,01,08,1, 11.9,1,1, 8.077, 10768.236, 300.854, 52630.607 25/05/02,15:37:51,02,08,1, 11.9,1,1, 8.077, 10768.229, 300.891, 52630.639 25/05/02,15:37:51,03,08,1, 11.9,1,1, 8.077, 10768.227, 300.953, 52630.640 25/05/02,15:37:51,04,08,1, 11.9,1,1, 8.077, 10768.226, 300.992, 52630.707 25/05/02,15:37:51,05,08,1, 11.9,1,1, 8.077, 10768.242, 301.015, 52630.741 25/05/02,15:37:51,06,08,1, 11.9,1,1, 8.077, 10768.238, 301.002, 52630.712 25/05/02,15:37:51,07,08,1, 11.9,1,1, 8.077, 10768.203, 300.967, 52630.709 25/05/02,15:37:51,08,08,1, 11.9,1,1, 8.077, 10768.192, 300.920, 52630.664 25/05/02,15:37:51,09,08,1, 11.9,1,1, 8.077, 10768.166, 300.884, 52630.717 25/05/02,15:37:51,10,08,1, 11.9,1,1, 8.077, 10768.159, 300.892, 52630.631 25/05/02,15:37:51,11,08,1, 11.9,1,1, 8.077, 10768.171, 300.952, 52630.740 25/05/02,15:37:51,12,08,1, 11.9,1,1, 8.077, 10768.158, 301.002, 52630.715 25/05/02,15:37:51,13,08,1, 11.9,1,1, 8.077, 10768.190, 301.052, 52630.827 25/05/02,15:37:51,14,08,1, 11.9,1,1, 8.077, 10768.189, 301.063, 52630.760 25/05/02,15:37:51,15,08,1, 11.9,1,1, 8.077, 10768.133, 301.058, 52630.791 25/05/02,15:37:51,16,08,1, 11.9,1,1, 8.077, 10768.113, 301.027, 52630.826 25/05/02,15:37:51,17,08,1, 11.9,1,1, 8.077, 10768.106, 300.956, 52630.749 25/05/02,15:37:51,18,08,1, 11.9,1,1, 8.077, 10768.084, 300.967, 52630.781 25/05/02,15:37:51,19,08,1, 11.9,1,1, 8.077, 10768.069, 300.964, 52630.717 25/05/02,15:37:52,00,07,1, 11.9,1,1, 8.080, 10768.062, 300.964, 52630.717 25/05/02,15:37:52,01,07,1, 11.9,1,1, 8.080, 10768.107, 301.078, 52630.874 25/05/02,15:37:52,02,07,1, 11.9,1,1, 8.080, 10768.090, 301.129, 52630.889 25/05/02,15:37:52,03,07,1, 11.9,1,1, 8.080, 10768.105, 301.159, 52630.898 25/05/02,15:37:52,04,07,1, 11.9,1,1, 8.080, 10768.071, 301.139, 52630.947 25/05/02,15:37:52,05,07,1, 11.9,1,1, 8.080, 10768.043, 301.103, 52630.958 25/05/02,15:37:52,06,07,1, 11.9,1,1, 8.080, 10768.045, 301.024, 52630.826 25/05/02,15:37:52,07,07,1, 11.9,1,1, 8.080, 10768.008, 301.023, 52630.855 25/05/02,15:37:52,08,07,1, 11.9,1,1, 8.080, 10768.011, 301.029, 52630.829 25/05/02,15:37:52,09,07,1, 11.9,1,1, 8.080, 10768.028, 301.090, 52630.899 25/05/02,15:37:52,10,07,1, 11.9,1,1, 8.080, 10768.018, 301.163, 52630.955 25/05/02,15:37:52,11,07,1, 11.9,1,1, 8.080, 10768.019, 301.168, 52631.009 25/05/02,15:37:52,12,07,1, 11.9,1,1, 8.080, 10768.009, 301.203, 52631.028 25/05/02,15:37:52,13,07,1, 11.9,1,1, 8.080, 10768.009, 301.230, 52631.027 25/05/02,15:37:52,14,07,1, 11.9,1,1, 8.080, 10767.999, 301.137, 52631.015 25/05/02,15:37:52,15,07,1, 11.9,1,1, 8.080, 10767.957, 301.144, 52630.958 25/05/02,15:37:52,16,07,1, 11.9,1,1, 8.080, 10767.929, 301.111, 52630.916 25/05/02,15:37:52,17,07,1, 11.9,1,1, 8.080, 10767.934, 301.104, 52630.923 25/05/02,15:37:52,18,07,1, 11.9,1,1, 8.080, 10767.919, 301.166, 52631.015 25/05/02,15:37:52,19,07,1, 11.9,1,1, 8.080, 10767.965, 301.217, 52631.052 25/05/02,15:37:53,00,06,1, 11.9,1,1, 8.083, 10767.962, 301.217, 52631.052 25/05/02,15:37:53,01,06,1, 11.9,1,1, 8.083, 10767.937, 301.304, 52631.123 25/05/02,15:37:53,02,06,1, 11.9,1,1, 8.083, 10767.932, 301.278, 52631.129 25/05/02,15:37:53,03,06,1, 11.9,1,1, 8.083, 10767.913, 301.256, 52631.109 25/05/02,15:37:53,04,06,1, 11.9,1,1, 8.083, 10767.885, 301.217, 52631.063 25/05/02,15:37:53,05,06,1, 11.9,1,1, 8.083, 10767.859, 301.194, 52631.082 25/05/02,15:37:53,06,06,1, 11.9,1,1, 8.083, 10767.894, 301.187, 52630.780 25/05/02,15:37:53,07,06,1, 11.9,1,1, 8.083, 10767.877, 301.253, 52631.067 25/05/02,15:37:53,08,06,1, 11.9,1,1, 8.083, 10767.848, 301.334, 52631.118 25/05/02,15:37:53,09,06,1, 11.9,1,1, 8.083, 10767.880, 301.422, 52631.214 25/05/02,15:37:53,10,06,1, 11.9,1,1, 8.083, 10767.849, 301.436, 52631.296 25/05/02,15:37:53,11,06,1, 11.9,1,1, 8.083, 10767.847, 301.399, 52631.215 25/05/02,15:37:53,12,06,1, 11.9,1,1, 8.083, 10767.846, 301.371, 52631.163 25/05/02,15:37:53,13,06,1, 11.9,1,1, 8.083, 10767.802, 301.345, 52631.240 25/05/02,15:37:53,14,06,1, 11.9,1,1, 8.083, 10767.779, 301.319, 52631.151 25/05/02,15:37:53,15,06,1, 11.9,1,1, 8.083, 10767.783, 301.374, 52631.218 25/05/02,15:37:53,16,06,1, 11.9,1,1, 8.083, 10767.769, 301.387, 52631.272 25/05/02,15:37:53,17,06,1, 11.9,1,1, 8.083, 10767.780, 301.462, 52631.295 25/05/02,15:37:53,18,06,1, 11.9,1,1, 8.083, 10767.801, 301.507, 52631.301 25/05/02,15:37:53,19,06,1, 11.9,1,1, 8.083, 10767.798, 301.528, 52631.408 25/05/02,15:37:54,00,06,1, 11.8,1,1, 8.082, 10767.795, 301.528, 52631.408 25/05/02,15:37:54,01,06,1, 11.8,1,1, 8.082, 10767.752, 301.463, 52631.374 25/05/02,15:37:54,02,06,1, 11.8,1,1, 8.082, 10767.700, 301.440, 52631.371 25/05/02,15:37:54,03,06,1, 11.8,1,1, 8.082, 10767.716, 301.406, 52631.326 25/05/02,15:37:54,04,06,1, 11.8,1,1, 8.082, 10767.690, 301.465, 52631.391 25/05/02,15:37:54,05,06,1, 11.8,1,1, 8.082, 10767.692, 301.512, 52631.329 25/05/02,15:37:54,06,06,1, 11.8,1,1, 8.082, 10767.714, 301.579, 52631.385 25/05/02,15:37:54,07,06,1, 11.8,1,1, 8.082, 10767.701, 301.602, 52631.409 25/05/02,15:37:54,08,06,1, 11.8,1,1, 8.082, 10767.690, 301.625, 52631.507 25/05/02,15:37:54,09,06,1, 11.8,1,1, 8.082, 10767.693, 301.616, 52631.392 25/05/02,15:37:54,10,06,1, 11.8,1,1, 8.082, 10767.665, 301.562, 52631.437 25/05/02,15:37:54,11,06,1, 11.8,1,1, 8.082, 10767.644, 301.544, 52631.462 25/05/02,15:37:54,12,06,1, 11.8,1,1, 8.082, 10767.614, 301.512, 52631.445 25/05/02,15:37:54,13,06,1, 11.8,1,1, 8.082, 10767.605, 301.555, 52631.474 25/05/02,15:37:54,14,06,1, 11.8,1,1, 8.082, 10767.646, 301.619, 52631.499 25/05/02,15:37:54,15,06,1, 11.8,1,1, 8.082, 10767.614, 301.679, 52631.524 25/05/02,15:37:54,16,06,1, 11.8,1,1, 8.082, 10767.627, 301.745, 52631.625 25/05/02,15:37:54,17,06,1, 11.8,1,1, 8.082, 10767.618, 301.750, 52631.622 25/05/02,15:37:54,18,06,1, 11.8,1,1, 8.082, 10767.605, 301.749, 52631.673 25/05/02,15:37:54,19,06,1, 11.8,1,1, 8.082, 10767.586, 301.680, 52631.610 25/05/02,15:37:55,00,07,1, 11.9,1,1, 8.080, 10767.578, 301.680, 52631.610 25/05/02,15:37:55,01,07,1, 11.9,1,1, 8.080, 10767.537, 301.652, 52631.508 25/05/02,15:37:55,02,07,1, 11.9,1,1, 8.080, 10767.525, 301.667, 52631.630 25/05/02,15:37:55,03,07,1, 11.9,1,1, 8.080, 10767.539, 301.752, 52631.628 25/05/02,15:37:55,04,07,1, 11.9,1,1, 8.080, 10767.524, 301.795, 52631.665 25/05/02,15:37:55,05,07,1, 11.9,1,1, 8.080, 10767.512, 301.849, 52631.756 25/05/02,15:37:55,06,07,1, 11.9,1,1, 8.080, 10767.536, 301.851, 52631.767 25/05/02,15:37:55,07,07,1, 11.9,1,1, 8.080, 10767.490, 301.814, 52631.750 25/05/02,15:37:55,08,07,1, 11.9,1,1, 8.080, 10767.470, 301.791, 52631.741 25/05/02,15:37:55,09,07,1, 11.9,1,1, 8.080, 10767.455, 301.761, 52631.748 25/05/02,15:37:55,10,07,1, 11.9,1,1, 8.080, 10767.429, 301.747, 52631.671 25/05/02,15:37:55,11,07,1, 11.9,1,1, 8.080, 10767.430, 301.770, 52631.676 25/05/02,15:37:55,12,07,1, 11.9,1,1, 8.080, 10767.432, 301.817, 52631.772 25/05/02,15:37:55,13,07,1, 11.9,1,1, 8.080, 10767.417, 301.887, 52631.811 25/05/02,15:37:55,14,07,1, 11.9,1,1, 8.080, 10767.429, 301.953, 52631.884 25/05/02,15:37:55,15,07,1, 11.9,1,1, 8.080, 10767.437, 301.968, 52631.915 25/05/02,15:37:55,16,07,1, 11.9,1,1, 8.080, 10767.408, 301.901, 52631.837 25/05/02,15:37:55,17,07,1, 11.9,1,1, 8.080, 10767.374, 301.866, 52631.884 25/05/02,15:37:55,18,07,1, 11.9,1,1, 8.080, 10767.379, 301.855, 52631.818 25/05/02,15:37:55,19,07,1, 11.9,1,1, 8.080, 10767.330, 301.849, 52631.797 25/05/02,15:37:56,00,06,1, 11.8,1,1, 8.083, 10767.328, 301.849, 52631.797 25/05/02,15:37:56,01,06,1, 11.8,1,1, 8.083, 10767.328, 301.961, 52631.931 25/05/02,15:37:56,02,06,1, 11.8,1,1, 8.083, 10767.321, 302.033, 52631.970 25/05/02,15:37:56,03,06,1, 11.8,1,1, 8.083, 10767.350, 302.054, 52632.027 25/05/02,15:37:56,04,06,1, 11.8,1,1, 8.083, 10767.323, 302.063, 52632.092 25/05/02,15:37:56,05,06,1, 11.8,1,1, 8.083, 10767.279, 302.009, 52632.065 25/05/02,15:37:56,06,06,1, 11.8,1,1, 8.083, 10767.258, 301.987, 52632.058 25/05/02,15:37:56,07,06,1, 11.8,1,1, 8.083, 10767.271, 301.984, 52632.001 25/05/02,15:37:56,08,06,1, 11.8,1,1, 8.083, 10767.228, 301.968, 52631.989 25/05/02,15:37:56,09,06,1, 11.8,1,1, 8.083, 10767.245, 302.037, 52632.080 25/05/02,15:37:56,10,06,1, 11.8,1,1, 8.083, 10767.246, 302.093, 52632.014 25/05/02,15:37:56,11,06,1, 11.8,1,1, 8.083, 10767.262, 302.139, 52632.143 25/05/02,15:37:56,12,06,1, 11.8,1,1, 8.083, 10767.237, 302.151, 52632.141 25/05/02,15:37:56,13,06,1, 11.8,1,1, 8.083, 10767.220, 302.121, 52632.100 25/05/02,15:37:56,14,06,1, 11.8,1,1, 8.083, 10767.202, 302.093, 52632.085 25/05/02,15:37:56,15,06,1, 11.8,1,1, 8.083, 10767.203, 302.059, 52632.077 25/05/02,15:37:56,16,06,1, 11.8,1,1, 8.083, 10767.158, 302.059, 52632.128 25/05/02,15:37:56,17,06,1, 11.8,1,1, 8.083, 10767.127, 302.106, 52632.080 25/05/02,15:37:56,18,06,1, 11.8,1,1, 8.083, 10767.151, 302.145, 52632.072 25/05/02,15:37:56,19,06,1, 11.8,1,1, 8.083, 10767.155, 302.202, 52632.205 25/05/02,15:37:57,00,06,1, 11.9,1,1, 8.079, 10767.152, 302.202, 52632.205 25/05/02,15:37:57,01,06,1, 11.9,1,1, 8.079, 10767.146, 302.224, 52632.216 25/05/02,15:37:57,02,06,1, 11.9,1,1, 8.079, 10767.127, 302.194, 52632.242 25/05/02,15:37:57,03,06,1, 11.9,1,1, 8.079, 10767.116, 302.193, 52632.242 25/05/02,15:37:57,04,06,1, 11.9,1,1, 8.079, 10767.093, 302.232, 52632.265 25/05/02,15:37:57,05,06,1, 11.9,1,1, 8.079, 10767.096, 302.219, 52632.269 25/05/02,15:37:57,06,06,1, 11.9,1,1, 8.079, 10767.053, 302.217, 52632.334 25/05/02,15:37:57,07,06,1, 11.9,1,1, 8.079, 10767.035, 302.253, 52632.374 25/05/02,15:37:57,08,06,1, 11.9,1,1, 8.079, 10767.047, 302.245, 52632.301 25/05/02,15:37:57,09,06,1, 11.9,1,1, 8.079, 10767.012, 302.255, 52632.282 25/05/02,15:37:57,10,06,1, 11.9,1,1, 8.079, 10767.002, 302.263, 52632.384 25/05/02,15:37:57,11,06,1, 11.9,1,1, 8.079, 10767.001, 302.279, 52632.353 25/05/02,15:37:57,12,06,1, 11.9,1,1, 8.079, 10766.999, 302.277, 52632.414 25/05/02,15:37:57,13,06,1, 11.9,1,1, 8.079, 10766.982, 302.267, 52632.354 25/05/02,15:37:57,14,06,1, 11.9,1,1, 8.079, 10766.965, 302.278, 52632.417 25/05/02,15:37:57,15,06,1, 11.9,1,1, 8.079, 10766.931, 302.303, 52632.340 25/05/02,15:37:57,16,06,1, 11.9,1,1, 8.079, 10766.939, 302.327, 52632.401 25/05/02,15:37:57,17,06,1, 11.9,1,1, 8.079, 10766.901, 302.349, 52632.486 25/05/02,15:37:57,18,06,1, 11.9,1,1, 8.079, 10766.888, 302.334, 52632.404 25/05/02,15:37:57,19,06,1, 11.9,1,1, 8.079, 10766.890, 302.352, 52632.433 25/05/02,15:37:58,00,07,1, 12.0,1,1, 8.086, 10766.885, 302.352, 52632.433 25/05/02,15:37:58,01,07,1, 12.0,1,1, 8.086, 10766.859, 302.363, 52632.516 25/05/02,15:37:58,02,07,1, 12.0,1,1, 8.086, 10766.847, 302.372, 52632.529 25/05/02,15:37:58,03,07,1, 12.0,1,1, 8.086, 10766.843, 302.390, 52632.541 25/05/02,15:37:58,04,07,1, 12.0,1,1, 8.086, 10766.825, 302.395, 52632.498 25/05/02,15:37:58,05,07,1, 12.0,1,1, 8.086, 10766.799, 302.401, 52632.530 25/05/02,15:37:58,06,07,1, 12.0,1,1, 8.086, 10766.801, 302.411, 52632.517 25/05/02,15:37:58,07,07,1, 12.0,1,1, 8.086, 10766.770, 302.423, 52632.516 25/05/02,15:37:58,08,07,1, 12.0,1,1, 8.086, 10766.785, 302.430, 52632.562 25/05/02,15:37:58,09,07,1, 12.0,1,1, 8.086, 10766.752, 302.447, 52632.549 25/05/02,15:37:58,10,07,1, 12.0,1,1, 8.086, 10766.752, 302.455, 52632.562 25/05/02,15:37:58,11,07,1, 12.0,1,1, 8.086, 10766.746, 302.483, 52632.625 25/05/02,15:37:58,12,07,1, 12.0,1,1, 8.086, 10766.716, 302.467, 52632.615 25/05/02,15:37:58,13,07,1, 12.0,1,1, 8.086, 10766.713, 302.474, 52632.562 25/05/02,15:37:58,14,07,1, 12.0,1,1, 8.086, 10766.683, 302.503, 52632.666 25/05/02,15:37:58,15,07,1, 12.0,1,1, 8.086, 10766.662, 302.530, 52632.581 25/05/02,15:37:58,16,07,1, 12.0,1,1, 8.086, 10766.683, 302.543, 52632.626 25/05/02,15:37:58,17,07,1, 12.0,1,1, 8.086, 10766.641, 302.534, 52632.705 25/05/02,15:37:58,18,07,1, 12.0,1,1, 8.086, 10766.624, 302.533, 52632.598 25/05/02,15:37:58,19,07,1, 12.0,1,1, 8.086, 10766.618, 302.545, 52632.640 25/05/02,15:37:59,00,06,1, 11.9,1,1, 8.076, 10766.618, 302.545, 52632.640 25/05/02,15:37:59,01,06,1, 11.9,1,1, 8.076, 10766.587, 302.564, 52632.653 25/05/02,15:37:59,02,06,1, 11.9,1,1, 8.076, 10766.558, 302.580, 52632.648 25/05/02,15:37:59,03,06,1, 11.9,1,1, 8.076, 10766.583, 302.570, 52632.700 25/05/02,15:37:59,04,06,1, 11.9,1,1, 8.076, 10766.512, 302.613, 52632.917 25/05/02,15:37:59,05,06,1, 11.9,1,1, 8.076, 10766.538, 302.610, 52632.804 25/05/02,15:37:59,06,06,1, 11.9,1,1, 8.076, 10766.535, 302.610, 52632.793 25/05/02,15:37:59,07,06,1, 11.9,1,1, 8.076, 10766.507, 302.642, 52632.733 25/05/02,15:37:59,08,06,1, 11.9,1,1, 8.076, 10766.466, 302.645, 52632.783 25/05/02,15:37:59,09,06,1, 11.9,1,1, 8.076, 10766.473, 302.636, 52632.770 25/05/02,15:37:59,10,06,1, 11.9,1,1, 8.076, 10766.448, 302.646, 52632.836 25/05/02,15:37:59,11,06,1, 11.9,1,1, 8.076, 10766.469, 302.667, 52632.745 25/05/02,15:37:59,12,06,1, 11.9,1,1, 8.076, 10766.434, 302.694, 52632.820 25/05/02,15:37:59,13,06,1, 11.9,1,1, 8.076, 10766.436, 302.695, 52632.791 25/05/02,15:37:59,14,06,1, 11.9,1,1, 8.076, 10766.405, 302.723, 52632.769 25/05/02,15:37:59,15,06,1, 11.9,1,1, 8.076, 10766.400, 302.703, 52632.851 25/05/02,15:37:59,16,06,1, 11.9,1,1, 8.076, 10766.368, 302.730, 52632.804 25/05/02,15:37:59,17,06,1, 11.9,1,1, 8.076, 10766.353, 302.726, 52632.909 25/05/02,15:37:59,18,06,1, 11.9,1,1, 8.076, 10766.363, 302.740, 52632.865 25/05/02,15:37:59,19,06,1, 11.9,1,1, 8.076, 10766.321, 302.750, 52632.818 25/05/02,15:38:00,00,06,1, 12.0,1,1, 8.082, 10766.318, 302.750, 52632.818 25/05/02,15:38:00,01,06,1, 12.0,1,1, 8.082, 10766.311, 302.760, 52632.916 25/05/02,15:38:00,02,06,1, 12.0,1,1, 8.082, 10766.245, 302.707, 52632.779 25/05/02,15:38:00,03,06,1, 12.0,1,1, 8.082, 10766.228, 302.723, 52632.819 25/05/02,15:38:00,04,06,1, 12.0,1,1, 8.082, 10766.230, 302.721, 52632.838 25/05/02,15:38:00,05,06,1, 12.0,1,1, 8.082, 10766.223, 302.797, 52632.891 25/05/02,15:38:00,06,06,1, 12.0,1,1, 8.082, 10766.246, 302.874, 52632.916 25/05/02,15:38:00,07,06,1, 12.0,1,1, 8.082, 10766.205, 302.885, 52632.891 25/05/02,15:38:00,08,06,1, 12.0,1,1, 8.082, 10766.208, 302.893, 52632.949 25/05/02,15:38:00,09,06,1, 12.0,1,1, 8.082, 10766.202, 302.840, 52632.961 25/05/02,15:38:00,10,06,1, 12.0,1,1, 8.082, 10766.156, 302.792, 52632.843 25/05/02,15:38:00,11,06,1, 12.0,1,1, 8.082, 10766.141, 302.780, 52632.940 25/05/02,15:38:00,12,06,1, 12.0,1,1, 8.082, 10766.129, 302.780, 52632.893 25/05/02,15:38:00,13,06,1, 12.0,1,1, 8.082, 10766.126, 302.822, 52632.938 25/05/02,15:38:00,14,06,1, 12.0,1,1, 8.082, 10766.109, 302.888, 52632.976 25/05/02,15:38:00,15,06,1, 12.0,1,1, 8.082, 10766.121, 302.956, 52633.044 25/05/02,15:38:00,16,06,1, 12.0,1,1, 8.082, 10766.123, 302.945, 52633.101 25/05/02,15:38:00,17,06,1, 12.0,1,1, 8.082, 10766.086, 302.926, 52632.994 25/05/02,15:38:00,18,06,1, 12.0,1,1, 8.082, 10766.055, 302.876, 52633.025 25/05/02,15:38:00,19,06,1, 12.0,1,1, 8.082, 10766.055, 302.841, 52633.054 25/05/02,15:38:01,00,06,1, 11.9,1,1, 8.076, 10766.051, 302.841, 52633.054 25/05/02,15:38:01,01,06,1, 11.9,1,1, 8.076, 10766.012, 302.860, 52632.991 25/05/02,15:38:01,02,06,1, 11.9,1,1, 8.076, 10766.036, 302.944, 52633.007 25/05/02,15:38:01,03,06,1, 11.9,1,1, 8.076, 10766.035, 303.003, 52633.059 25/05/02,15:38:01,04,06,1, 11.9,1,1, 8.076, 10766.033, 303.043, 52633.110 25/05/02,15:38:01,05,06,1, 11.9,1,1, 8.076, 10766.032, 303.000, 52633.096 25/05/02,15:38:01,06,06,1, 11.9,1,1, 8.076, 10766.017, 302.994, 52633.139 25/05/02,15:38:01,07,06,1, 11.9,1,1, 8.076, 10765.960, 302.906, 52633.088 25/05/02,15:38:01,08,06,1, 11.9,1,1, 8.076, 10765.958, 302.888, 52633.052 25/05/02,15:38:01,09,06,1, 11.9,1,1, 8.076, 10765.940, 302.913, 52633.087 25/05/02,15:38:01,10,06,1, 11.9,1,1, 8.076, 10765.904, 302.935, 52633.062 25/05/02,15:38:01,11,06,1, 11.9,1,1, 8.076, 10765.949, 303.015, 52633.128 25/05/02,15:38:01,12,06,1, 11.9,1,1, 8.076, 10765.936, 303.050, 52633.154 25/05/02,15:38:01,13,06,1, 11.9,1,1, 8.076, 10765.918, 303.069, 52633.194 25/05/02,15:38:01,14,06,1, 11.9,1,1, 8.076, 10765.918, 303.052, 52633.202 25/05/02,15:38:01,15,06,1, 11.9,1,1, 8.076, 10765.892, 302.997, 52633.161 25/05/02,15:38:01,16,06,1, 11.9,1,1, 8.076, 10765.848, 302.958, 52633.088 25/05/02,15:38:01,17,06,1, 11.9,1,1, 8.076, 10765.823, 302.944, 52633.228 25/05/02,15:38:01,18,06,1, 11.9,1,1, 8.076, 10765.810, 302.943, 52633.152 25/05/02,15:38:01,19,06,1, 11.9,1,1, 8.076, 10765.795, 302.983, 52633.159 25/05/02,15:38:02,00,06,1, 12.0,1,1, 8.086, 10765.792, 302.983, 52633.159 25/05/02,15:38:02,01,06,1, 12.0,1,1, 8.086, 10765.808, 303.070, 52633.206 25/05/02,15:38:02,02,06,1, 12.0,1,1, 8.086, 10765.813, 303.075, 52633.261 25/05/02,15:38:02,03,06,1, 12.0,1,1, 8.086, 10765.790, 303.083, 52633.259 25/05/02,15:38:02,04,06,1, 12.0,1,1, 8.086, 10765.776, 303.009, 52633.238 25/05/02,15:38:02,05,06,1, 12.0,1,1, 8.086, 10765.735, 302.972, 52633.216 25/05/02,15:38:02,06,06,1, 12.0,1,1, 8.086, 10765.715, 302.930, 52633.122 25/05/02,15:38:02,07,06,1, 12.0,1,1, 8.086, 10765.730, 302.960, 52633.189 25/05/02,15:38:02,08,06,1, 12.0,1,1, 8.086, 10765.687, 303.036, 52633.216 25/05/02,15:38:02,09,06,1, 12.0,1,1, 8.086, 10765.698, 303.062, 52633.406 25/05/02,15:38:02,10,06,1, 12.0,1,1, 8.086, 10765.712, 303.108, 52633.320 25/05/02,15:38:02,11,06,1, 12.0,1,1, 8.086, 10765.727, 303.098, 52633.311 25/05/02,15:38:02,12,06,1, 12.0,1,1, 8.086, 10765.681, 303.050, 52633.293 25/05/02,15:38:02,13,06,1, 12.0,1,1, 8.086, 10765.679, 303.005, 52633.259 25/05/02,15:38:02,14,06,1, 12.0,1,1, 8.086, 10765.629, 302.967, 52633.168 25/05/02,15:38:02,15,06,1, 12.0,1,1, 8.086, 10765.626, 302.969, 52633.178 25/05/02,15:38:02,16,06,1, 12.0,1,1, 8.086, 10765.614, 302.966, 52633.213 25/05/02,15:38:02,17,06,1, 12.0,1,1, 8.086, 10765.621, 303.051, 52633.289 25/05/02,15:38:02,18,06,1, 12.0,1,1, 8.086, 10765.620, 303.083, 52633.323 25/05/02,15:38:02,19,06,1, 12.0,1,1, 8.086, 10765.634, 303.092, 52633.350 25/05/02,15:38:03,00,06,1, 11.9,1,1, 8.077, 10765.634, 303.092, 52633.350 25/05/02,15:38:03,01,06,1, 11.9,1,1, 8.077, 10765.576, 303.018, 52633.298 25/05/02,15:38:03,02,06,1, 11.9,1,1, 8.077, 10765.574, 302.981, 52633.331 25/05/02,15:38:03,03,06,1, 11.9,1,1, 8.077, 10765.549, 302.930, 52633.255 25/05/02,15:38:03,04,06,1, 11.9,1,1, 8.077, 10765.531, 302.934, 52633.231 25/05/02,15:38:03,05,06,1, 11.9,1,1, 8.077, 10765.542, 303.004, 52633.356 25/05/02,15:38:03,06,06,1, 11.9,1,1, 8.077, 10765.543, 303.043, 52633.307 25/05/02,15:38:03,07,06,1, 11.9,1,1, 8.077, 10765.554, 303.069, 52633.346 25/05/02,15:38:03,08,06,1, 11.9,1,1, 8.077, 10765.567, 303.078, 52633.370 25/05/02,15:38:03,09,06,1, 11.9,1,1, 8.077, 10765.503, 303.037, 52633.396 25/05/02,15:38:03,10,06,1, 11.9,1,1, 8.077, 10765.507, 302.990, 52633.303 25/05/02,15:38:03,11,06,1, 11.9,1,1, 8.077, 10765.460, 302.928, 52633.290 25/05/02,15:38:03,12,06,1, 11.9,1,1, 8.077, 10765.454, 302.927, 52633.298 25/05/02,15:38:03,13,06,1, 11.9,1,1, 8.077, 10765.453, 302.939, 52633.319 25/05/02,15:38:03,14,06,1, 11.9,1,1, 8.077, 10765.474, 302.990, 52633.321 25/05/02,15:38:03,15,06,1, 11.9,1,1, 8.077, 10765.494, 303.049, 52633.432 25/05/02,15:38:03,16,06,1, 11.9,1,1, 8.077, 10765.468, 303.063, 52633.412 25/05/02,15:38:03,17,06,1, 11.9,1,1, 8.077, 10765.486, 303.054, 52633.477 25/05/02,15:38:03,18,06,1, 11.9,1,1, 8.077, 10765.460, 302.982, 52633.412 25/05/02,15:38:03,19,06,1, 11.9,1,1, 8.077, 10765.436, 302.950, 52633.415 25/05/02,15:38:04,00,06,1, 11.9,1,1, 8.083, 10765.433, 302.950, 52633.415 25/05/02,15:38:04,01,06,1, 11.9,1,1, 8.083, 10765.384, 302.886, 52633.392 25/05/02,15:38:04,02,06,1, 11.9,1,1, 8.083, 10765.404, 302.942, 52633.400 25/05/02,15:38:04,03,06,1, 11.9,1,1, 8.083, 10765.397, 302.982, 52633.391 25/05/02,15:38:04,04,06,1, 11.9,1,1, 8.083, 10765.408, 303.020, 52633.538 25/05/02,15:38:04,05,06,1, 11.9,1,1, 8.083, 10765.403, 303.035, 52633.450 25/05/02,15:38:04,06,06,1, 11.9,1,1, 8.083, 10765.401, 303.004, 52633.515 25/05/02,15:38:04,07,06,1, 11.9,1,1, 8.083, 10765.380, 302.936, 52633.373 25/05/02,15:38:04,08,06,1, 11.9,1,1, 8.083, 10765.357, 302.906, 52633.418 25/05/02,15:38:04,09,06,1, 11.9,1,1, 8.083, 10765.330, 302.890, 52633.452 25/05/02,15:38:04,10,06,1, 11.9,1,1, 8.083, 10765.336, 302.890, 52633.431 25/05/02,15:38:04,11,06,1, 11.9,1,1, 8.083, 10765.342, 302.958, 52633.465 25/05/02,15:38:04,12,06,1, 11.9,1,1, 8.083, 10765.370, 303.019, 52633.560 25/05/02,15:38:04,13,06,1, 11.9,1,1, 8.083, 10765.356, 303.044, 52633.566 25/05/02,15:38:04,14,06,1, 11.9,1,1, 8.083, 10765.347, 303.030, 52633.596 25/05/02,15:38:04,15,06,1, 11.9,1,1, 8.083, 10765.328, 302.949, 52633.551 25/05/02,15:38:04,16,06,1, 11.9,1,1, 8.083, 10765.297, 302.921, 52633.474 25/05/02,15:38:04,17,06,1, 11.9,1,1, 8.083, 10765.270, 302.888, 52633.536 25/05/02,15:38:04,18,06,1, 11.9,1,1, 8.083, 10765.267, 302.881, 52633.515 25/05/02,15:38:04,19,06,1, 11.9,1,1, 8.083, 10765.270, 302.930, 52633.582 25/05/02,15:38:05,00,06,1, 11.9,1,1, 8.080, 10765.266, 302.930, 52633.582 25/05/02,15:38:05,01,06,1, 11.9,1,1, 8.080, 10765.304, 303.024, 52633.651 25/05/02,15:38:05,02,06,1, 11.9,1,1, 8.080, 10765.265, 303.032, 52633.683 25/05/02,15:38:05,03,06,1, 11.9,1,1, 8.080, 10765.285, 302.987, 52633.587 25/05/02,15:38:05,04,06,1, 11.9,1,1, 8.080, 10765.228, 302.925, 52633.574 25/05/02,15:38:05,05,06,1, 11.9,1,1, 8.080, 10765.223, 302.892, 52633.590 25/05/02,15:38:05,06,06,1, 11.9,1,1, 8.080, 10765.216, 302.871, 52633.549 25/05/02,15:38:05,07,06,1, 11.9,1,1, 8.080, 10765.203, 302.917, 52633.600 25/05/02,15:38:05,08,06,1, 11.9,1,1, 8.080, 10765.236, 303.005, 52633.652 25/05/02,15:38:05,09,06,1, 11.9,1,1, 8.080, 10765.222, 303.029, 52633.762 25/05/02,15:38:05,10,06,1, 11.9,1,1, 8.080, 10765.211, 303.039, 52633.720 25/05/02,15:38:05,11,06,1, 11.9,1,1, 8.080, 10765.231, 303.016, 52633.736 25/05/02,15:38:05,12,06,1, 11.9,1,1, 8.080, 10765.181, 302.958, 52633.724 25/05/02,15:38:05,13,06,1, 11.9,1,1, 8.080, 10765.177, 302.916, 52633.652 25/05/02,15:38:05,14,06,1, 11.9,1,1, 8.080, 10765.126, 302.933, 52633.747 25/05/02,15:38:05,15,06,1, 11.9,1,1, 8.080, 10765.156, 302.962, 52633.676 25/05/02,15:38:05,16,06,1, 11.9,1,1, 8.080, 10765.150, 303.030, 52633.696 25/05/02,15:38:05,17,06,1, 11.9,1,1, 8.080, 10765.138, 303.072, 52633.756 25/05/02,15:38:05,18,06,1, 11.9,1,1, 8.080, 10765.156, 303.104, 52633.779 25/05/02,15:38:05,19,06,1, 11.9,1,1, 8.080, 10765.154, 303.046, 52633.855 25/05/02,15:38:06,00,06,1, 12.0,1,1, 8.080, 10765.150, 303.046, 52633.855 25/05/02,15:38:06,01,06,1, 12.0,1,1, 8.080, 10765.098, 302.943, 52633.749 25/05/02,15:38:06,02,06,1, 12.0,1,1, 8.080, 10765.100, 302.947, 52633.768 25/05/02,15:38:06,03,06,1, 12.0,1,1, 8.080, 10765.102, 302.993, 52633.806 25/05/02,15:38:06,04,06,1, 12.0,1,1, 8.080, 10765.103, 303.041, 52633.825 25/05/02,15:38:06,05,06,1, 12.0,1,1, 8.080, 10765.118, 303.114, 52633.870 25/05/02,15:38:06,06,06,1, 12.0,1,1, 8.080, 10765.120, 303.139, 52633.863 25/05/02,15:38:06,07,06,1, 12.0,1,1, 8.080, 10765.066, 303.101, 52633.908 25/05/02,15:38:06,08,06,1, 12.0,1,1, 8.080, 10765.068, 303.099, 52633.891 25/05/02,15:38:06,09,06,1, 12.0,1,1, 8.080, 10765.033, 303.020, 52633.788 25/05/02,15:38:06,10,06,1, 12.0,1,1, 8.080, 10765.040, 303.019, 52633.832 25/05/02,15:38:06,11,06,1, 12.0,1,1, 8.080, 10765.014, 303.041, 52633.929 25/05/02,15:38:06,12,06,1, 12.0,1,1, 8.080, 10765.029, 303.098, 52633.894 25/05/02,15:38:06,13,06,1, 12.0,1,1, 8.080, 10765.054, 303.163, 52633.951 25/05/02,15:38:06,14,06,1, 12.0,1,1, 8.080, 10765.049, 303.188, 52633.925 25/05/02,15:38:06,15,06,1, 12.0,1,1, 8.080, 10765.038, 303.151, 52633.967 25/05/02,15:38:06,16,06,1, 12.0,1,1, 8.080, 10764.986, 303.110, 52633.957 25/05/02,15:38:06,17,06,1, 12.0,1,1, 8.080, 10764.982, 303.088, 52633.959 25/05/02,15:38:06,18,06,1, 12.0,1,1, 8.080, 10764.961, 303.062, 52633.915 25/05/02,15:38:06,19,06,1, 12.0,1,1, 8.080, 10764.944, 303.077, 52633.963 25/05/02,15:38:07,00,06,1, 11.9,1,1, 8.077, 10764.941, 303.077, 52633.963 25/05/02,15:38:07,01,06,1, 11.9,1,1, 8.077, 10764.980, 303.193, 52634.035 25/05/02,15:38:07,02,06,1, 11.9,1,1, 8.077, 10764.976, 303.258, 52634.089 25/05/02,15:38:07,03,06,1, 11.9,1,1, 8.077, 10764.970, 303.242, 52634.100 25/05/02,15:38:07,04,06,1, 11.9,1,1, 8.077, 10764.946, 303.190, 52634.061 25/05/02,15:38:07,05,06,1, 11.9,1,1, 8.077, 10764.899, 303.174, 52634.110 25/05/02,15:38:07,06,06,1, 11.9,1,1, 8.077, 10764.867, 303.135, 52634.047 25/05/02,15:38:07,07,06,1, 11.9,1,1, 8.077, 10764.882, 303.163, 52634.095 25/05/02,15:38:07,08,06,1, 11.9,1,1, 8.077, 10764.900, 303.188, 52634.096 25/05/02,15:38:07,09,06,1, 11.9,1,1, 8.077, 10764.900, 303.259, 52634.176 25/05/02,15:38:07,10,06,1, 11.9,1,1, 8.077, 10764.892, 303.341, 52634.134 25/05/02,15:38:07,11,06,1, 11.9,1,1, 8.077, 10764.896, 303.316, 52634.260 25/05/02,15:38:07,12,06,1, 11.9,1,1, 8.077, 10764.882, 303.266, 52634.150 25/05/02,15:38:07,13,06,1, 11.9,1,1, 8.077, 10764.847, 303.237, 52634.163 25/05/02,15:38:07,14,06,1, 11.9,1,1, 8.077, 10764.836, 303.200, 52634.160 25/05/02,15:38:07,15,06,1, 11.9,1,1, 8.077, 10764.803, 303.207, 52634.146 25/05/02,15:38:07,16,06,1, 11.9,1,1, 8.077, 10764.791, 303.258, 52634.195 25/05/02,15:38:07,17,06,1, 11.9,1,1, 8.077, 10764.807, 303.325, 52634.256 25/05/02,15:38:07,18,06,1, 11.9,1,1, 8.077, 10764.822, 303.368, 52634.266 25/05/02,15:38:07,19,06,1, 11.9,1,1, 8.077, 10764.776, 303.377, 52634.313 25/05/02,15:38:08,00,06,1, 11.8,1,1, 8.085, 10764.774, 303.377, 52634.313 25/05/02,15:38:08,01,06,1, 11.8,1,1, 8.085, 10764.763, 303.295, 52634.294 25/05/02,15:38:08,02,06,1, 11.8,1,1, 8.085, 10764.743, 303.282, 52634.262 25/05/02,15:38:08,03,06,1, 11.8,1,1, 8.085, 10764.727, 303.255, 52634.247 25/05/02,15:38:08,04,06,1, 11.8,1,1, 8.085, 10764.745, 303.290, 52634.250 25/05/02,15:38:08,05,06,1, 11.8,1,1, 8.085, 10764.738, 303.340, 52634.285 25/05/02,15:38:08,06,06,1, 11.8,1,1, 8.085, 10764.746, 303.431, 52634.414 25/05/02,15:38:08,07,06,1, 11.8,1,1, 8.085, 10764.739, 303.445, 52634.393 25/05/02,15:38:08,08,06,1, 11.8,1,1, 8.085, 10764.741, 303.438, 52634.343 25/05/02,15:38:08,09,06,1, 11.8,1,1, 8.085, 10764.740, 303.423, 52634.361 25/05/02,15:38:08,10,06,1, 11.8,1,1, 8.085, 10764.711, 303.351, 52634.344 25/05/02,15:38:08,11,06,1, 11.8,1,1, 8.085, 10764.637, 303.344, 52634.362 25/05/02,15:38:08,12,06,1, 11.8,1,1, 8.085, 10764.665, 303.379, 52634.413 25/05/02,15:38:08,13,06,1, 11.8,1,1, 8.085, 10764.651, 303.415, 52634.422 25/05/02,15:38:08,14,06,1, 11.8,1,1, 8.085, 10764.663, 303.514, 52634.427 25/05/02,15:38:08,15,06,1, 11.8,1,1, 8.085, 10764.684, 303.538, 52634.483 25/05/02,15:38:08,16,06,1, 11.8,1,1, 8.085, 10764.690, 303.525, 52634.429 25/05/02,15:38:08,17,06,1, 11.8,1,1, 8.085, 10764.650, 303.482, 52634.422 25/05/02,15:38:08,18,06,1, 11.8,1,1, 8.085, 10764.627, 303.431, 52634.413 25/05/02,15:38:08,19,06,1, 11.8,1,1, 8.085, 10764.629, 303.398, 52634.402 25/05/02,15:38:09,00,07,1, 11.9,1,1, 8.077, 10764.624, 303.398, 52634.402 25/05/02,15:38:09,01,07,1, 11.9,1,1, 8.077, 10764.591, 303.479, 52634.505 25/05/02,15:38:09,02,07,1, 11.9,1,1, 8.077, 10764.595, 303.535, 52634.554 25/05/02,15:38:09,03,07,1, 11.9,1,1, 8.077, 10764.606, 303.602, 52634.541 25/05/02,15:38:09,04,07,1, 11.9,1,1, 8.077, 10764.616, 303.592, 52634.582 25/05/02,15:38:09,05,07,1, 11.9,1,1, 8.077, 10764.595, 303.561, 52634.609 25/05/02,15:38:09,06,07,1, 11.9,1,1, 8.077, 10764.545, 303.520, 52634.525 25/05/02,15:38:09,07,07,1, 11.9,1,1, 8.077, 10764.536, 303.478, 52634.519 25/05/02,15:38:09,08,07,1, 11.9,1,1, 8.077, 10764.507, 303.491, 52634.508 25/05/02,15:38:09,09,07,1, 11.9,1,1, 8.077, 10764.531, 303.543, 52634.648 25/05/02,15:38:09,10,07,1, 11.9,1,1, 8.077, 10764.554, 303.584, 52634.582 25/05/02,15:38:09,11,07,1, 11.9,1,1, 8.077, 10764.551, 303.660, 52634.667 25/05/02,15:38:09,12,07,1, 11.9,1,1, 8.077, 10764.558, 303.656, 52634.765 25/05/02,15:38:09,13,07,1, 11.9,1,1, 8.077, 10764.542, 303.622, 52634.742 25/05/02,15:38:09,14,07,1, 11.9,1,1, 8.077, 10764.486, 303.589, 52634.726 25/05/02,15:38:09,15,07,1, 11.9,1,1, 8.077, 10764.472, 303.542, 52634.667 25/05/02,15:38:09,16,07,1, 11.9,1,1, 8.077, 10764.443, 303.529, 52634.670 25/05/02,15:38:09,17,07,1, 11.9,1,1, 8.077, 10764.458, 303.590, 52634.674 25/05/02,15:38:09,18,07,1, 11.9,1,1, 8.077, 10764.462, 303.685, 52634.762 25/05/02,15:38:09,19,07,1, 11.9,1,1, 8.077, 10764.466, 303.712, 52634.776 25/05/02,15:38:10,00,07,1, 11.9,1,1, 8.083, 10764.465, 303.712, 52634.776 25/05/02,15:38:10,01,07,1, 11.9,1,1, 8.083, 10764.433, 303.693, 52634.685 25/05/02,15:38:10,02,07,1, 11.9,1,1, 8.083, 10764.394, 303.633, 52634.731 25/05/02,15:38:10,03,07,1, 11.9,1,1, 8.083, 10764.427, 303.604, 52634.683 25/05/02,15:38:10,04,07,1, 11.9,1,1, 8.083, 10764.355, 303.607, 52634.716 25/05/02,15:38:10,05,07,1, 11.9,1,1, 8.083, 10764.387, 303.659, 52634.706 25/05/02,15:38:10,06,07,1, 11.9,1,1, 8.083, 10764.390, 303.727, 52634.744 25/05/02,15:38:10,07,07,1, 11.9,1,1, 8.083, 10764.378, 303.744, 52634.885 25/05/02,15:38:10,08,07,1, 11.9,1,1, 8.083, 10764.396, 303.769, 52634.806 25/05/02,15:38:10,09,07,1, 11.9,1,1, 8.083, 10764.363, 303.765, 52634.866 25/05/02,15:38:10,10,07,1, 11.9,1,1, 8.083, 10764.328, 303.712, 52634.873 25/05/02,15:38:10,11,07,1, 11.9,1,1, 8.083, 10764.318, 303.660, 52634.913 25/05/02,15:38:10,12,07,1, 11.9,1,1, 8.083, 10764.303, 303.670, 52634.788 25/05/02,15:38:10,13,07,1, 11.9,1,1, 8.083, 10764.313, 303.701, 52634.861 25/05/02,15:38:10,14,07,1, 11.9,1,1, 8.083, 10764.286, 303.773, 52634.902 25/05/02,15:38:10,15,07,1, 11.9,1,1, 8.083, 10764.308, 303.820, 52634.911 25/05/02,15:38:10,16,07,1, 11.9,1,1, 8.083, 10764.315, 303.820, 52634.898 25/05/02,15:38:10,17,07,1, 11.9,1,1, 8.083, 10764.276, 303.798, 52634.904 25/05/02,15:38:10,18,07,1, 11.9,1,1, 8.083, 10764.299, 303.774, 52634.938 25/05/02,15:38:10,19,07,1, 11.9,1,1, 8.083, 10764.214, 303.700, 52634.879 25/05/02,15:38:11,00,07,1, 11.9,1,1, 8.085, 10764.207, 303.700, 52634.879 25/05/02,15:38:11,01,07,1, 11.9,1,1, 8.085, 10764.198, 303.773, 52634.988 25/05/02,15:38:11,02,07,1, 11.9,1,1, 8.085, 10764.223, 303.789, 52634.951 25/05/02,15:38:11,03,07,1, 11.9,1,1, 8.085, 10764.228, 303.865, 52635.015 25/05/02,15:38:11,04,07,1, 11.9,1,1, 8.085, 10764.229, 303.877, 52635.070 25/05/02,15:38:11,05,07,1, 11.9,1,1, 8.085, 10764.195, 303.874, 52634.990 25/05/02,15:38:11,06,07,1, 11.9,1,1, 8.085, 10764.187, 303.842, 52635.014 25/05/02,15:38:11,07,07,1, 11.9,1,1, 8.085, 10764.157, 303.780, 52634.984 25/05/02,15:38:11,08,07,1, 11.9,1,1, 8.085, 10764.151, 303.753, 52634.991 25/05/02,15:38:11,09,07,1, 11.9,1,1, 8.085, 10764.147, 303.782, 52634.955 25/05/02,15:38:11,10,07,1, 11.9,1,1, 8.085, 10764.156, 303.855, 52634.972 25/05/02,15:38:11,11,07,1, 11.9,1,1, 8.085, 10764.120, 303.893, 52635.141 25/05/02,15:38:11,12,07,1, 11.9,1,1, 8.085, 10764.159, 303.929, 52635.115 25/05/02,15:38:11,13,07,1, 11.9,1,1, 8.085, 10764.122, 303.901, 52635.072 25/05/02,15:38:11,14,07,1, 11.9,1,1, 8.085, 10764.112, 303.854, 52635.067 25/05/02,15:38:11,15,07,1, 11.9,1,1, 8.085, 10764.064, 303.830, 52635.068 25/05/02,15:38:11,16,07,1, 11.9,1,1, 8.085, 10764.057, 303.798, 52635.099 25/05/02,15:38:11,17,07,1, 11.9,1,1, 8.085, 10764.041, 303.816, 52635.093 25/05/02,15:38:11,18,07,1, 11.9,1,1, 8.085, 10764.046, 303.899, 52635.102 25/05/02,15:38:11,19,07,1, 11.9,1,1, 8.085, 10764.062, 303.925, 52635.142 25/05/02,15:38:12,00,07,1, 11.9,1,1, 8.084, 10764.056, 303.925, 52635.142 25/05/02,15:38:12,01,07,1, 11.9,1,1, 8.084, 10764.066, 303.963, 52635.179 25/05/02,15:38:12,02,07,1, 11.9,1,1, 8.084, 10763.993, 303.890, 52635.199 25/05/02,15:38:12,03,07,1, 11.9,1,1, 8.084, 10763.976, 303.879, 52635.135 25/05/02,15:38:12,04,07,1, 11.9,1,1, 8.084, 10763.936, 303.837, 52635.117 25/05/02,15:38:12,05,07,1, 11.9,1,1, 8.084, 10763.946, 303.883, 52635.151 25/05/02,15:38:12,06,07,1, 11.9,1,1, 8.084, 10763.946, 303.916, 52635.176 25/05/02,15:38:12,07,07,1, 11.9,1,1, 8.084, 10763.946, 304.006, 52635.286 25/05/02,15:38:12,08,07,1, 11.9,1,1, 8.084, 10763.954, 304.028, 52635.292 25/05/02,15:38:12,09,07,1, 11.9,1,1, 8.084, 10763.942, 304.005, 52635.355 25/05/02,15:38:12,10,07,1, 11.9,1,1, 8.084, 10763.910, 303.997, 52635.342 25/05/02,15:38:12,11,07,1, 11.9,1,1, 8.084, 10763.862, 303.903, 52635.310 25/05/02,15:38:12,12,07,1, 11.9,1,1, 8.084, 10763.857, 303.883, 52635.181 25/05/02,15:38:12,13,07,1, 11.9,1,1, 8.084, 10763.860, 303.926, 52635.184 25/05/02,15:38:12,14,07,1, 11.9,1,1, 8.084, 10763.830, 303.931, 52635.236 25/05/02,15:38:12,15,07,1, 11.9,1,1, 8.084, 10763.882, 304.002, 52635.354 25/05/02,15:38:12,16,07,1, 11.9,1,1, 8.084, 10763.844, 304.067, 52635.468 25/05/02,15:38:12,17,07,1, 11.9,1,1, 8.084, 10763.824, 304.031, 52635.307 25/05/02,15:38:12,18,07,1, 11.9,1,1, 8.084, 10763.814, 304.024, 52635.315 25/05/02,15:38:12,19,07,1, 11.9,1,1, 8.084, 10763.813, 303.932, 52635.360 25/05/02,15:38:13,00,07,1, 11.9,1,1, 8.084, 10763.806, 303.932, 52635.360 25/05/02,15:38:13,01,07,1, 11.9,1,1, 8.084, 10763.776, 303.941, 52635.336 25/05/02,15:38:13,02,07,1, 11.9,1,1, 8.084, 10763.756, 303.983, 52635.403 25/05/02,15:38:13,03,07,1, 11.9,1,1, 8.084, 10763.785, 304.035, 52635.349 25/05/02,15:38:13,04,07,1, 11.9,1,1, 8.084, 10763.745, 304.097, 52635.454 25/05/02,15:38:13,05,07,1, 11.9,1,1, 8.084, 10763.730, 304.066, 52635.492 25/05/02,15:38:13,06,07,1, 11.9,1,1, 8.084, 10763.686, 304.017, 52635.388 25/05/02,15:38:13,07,07,1, 11.9,1,1, 8.084, 10763.684, 303.973, 52635.339 25/05/02,15:38:13,08,07,1, 11.9,1,1, 8.084, 10763.650, 303.956, 52635.367 25/05/02,15:38:13,09,07,1, 11.9,1,1, 8.084, 10763.666, 303.988, 52635.406 25/05/02,15:38:13,10,07,1, 11.9,1,1, 8.084, 10763.671, 304.066, 52635.472 25/05/02,15:38:13,11,07,1, 11.9,1,1, 8.084, 10763.656, 304.092, 52635.498 25/05/02,15:38:13,12,07,1, 11.9,1,1, 8.084, 10763.636, 304.119, 52635.417 25/05/02,15:38:13,13,07,1, 11.9,1,1, 8.084, 10763.633, 304.084, 52635.541 25/05/02,15:38:13,14,07,1, 11.9,1,1, 8.084, 10763.625, 304.026, 52635.496 25/05/02,15:38:13,15,07,1, 11.9,1,1, 8.084, 10763.574, 303.975, 52635.533 25/05/02,15:38:13,16,07,1, 11.9,1,1, 8.084, 10763.566, 304.003, 52635.515 25/05/02,15:38:13,17,07,1, 11.9,1,1, 8.084, 10763.554, 304.028, 52635.506 25/05/02,15:38:13,18,07,1, 11.9,1,1, 8.084, 10763.563, 304.104, 52635.541 25/05/02,15:38:13,19,07,1, 11.9,1,1, 8.084, 10763.576, 304.117, 52635.561 25/05/02,15:38:14,00,06,1, 11.9,1,1, 8.082, 10763.572, 304.117, 52635.561 25/05/02,15:38:14,01,06,1, 11.9,1,1, 8.082, 10763.548, 304.075, 52635.615 25/05/02,15:38:14,02,06,1, 11.9,1,1, 8.082, 10763.493, 304.051, 52635.594 25/05/02,15:38:14,03,06,1, 11.9,1,1, 8.082, 10763.491, 304.029, 52635.585 25/05/02,15:38:14,04,06,1, 11.9,1,1, 8.082, 10763.461, 304.023, 52635.588 25/05/02,15:38:14,05,06,1, 11.9,1,1, 8.082, 10763.466, 304.097, 52635.658 25/05/02,15:38:14,06,06,1, 11.9,1,1, 8.082, 10763.468, 304.158, 52635.619 25/05/02,15:38:14,07,06,1, 11.9,1,1, 8.082, 10763.482, 304.182, 52635.721 25/05/02,15:38:14,08,06,1, 11.9,1,1, 8.082, 10763.469, 304.165, 52635.691 25/05/02,15:38:14,09,06,1, 11.9,1,1, 8.082, 10763.426, 304.107, 52635.703 25/05/02,15:38:14,10,06,1, 11.9,1,1, 8.082, 10763.404, 304.046, 52635.665 25/05/02,15:38:14,11,06,1, 11.9,1,1, 8.082, 10763.400, 304.046, 52635.720 25/05/02,15:38:14,12,06,1, 11.9,1,1, 8.082, 10763.364, 304.098, 52635.634 25/05/02,15:38:14,13,06,1, 11.9,1,1, 8.082, 10763.379, 304.153, 52635.671 25/05/02,15:38:14,14,06,1, 11.9,1,1, 8.082, 10763.346, 304.190, 52635.712 25/05/02,15:38:14,15,06,1, 11.9,1,1, 8.082, 10763.374, 304.212, 52635.822 25/05/02,15:38:14,16,06,1, 11.9,1,1, 8.082, 10763.336, 304.174, 52635.753 25/05/02,15:38:14,17,06,1, 11.9,1,1, 8.082, 10763.292, 304.115, 52635.734 25/05/02,15:38:14,18,06,1, 11.9,1,1, 8.082, 10763.279, 304.079, 52635.717 25/05/02,15:38:14,19,06,1, 11.9,1,1, 8.082, 10763.305, 304.057, 52635.685 25/05/02,15:38:15,00,06,1, 12.0,1,1, 8.084, 10763.297, 304.057, 52635.685 25/05/02,15:38:15,01,06,1, 12.0,1,1, 8.084, 10763.300, 304.185, 52635.803 25/05/02,15:38:15,02,06,1, 12.0,1,1, 8.084, 10763.296, 304.218, 52635.877 25/05/02,15:38:15,03,06,1, 12.0,1,1, 8.084, 10763.283, 304.228, 52635.817 25/05/02,15:38:15,04,06,1, 12.0,1,1, 8.084, 10763.262, 304.176, 52635.829 25/05/02,15:38:15,05,06,1, 12.0,1,1, 8.084, 10763.248, 304.120, 52635.758 25/05/02,15:38:15,06,06,1, 12.0,1,1, 8.084, 10763.204, 304.089, 52635.740 25/05/02,15:38:15,07,06,1, 12.0,1,1, 8.084, 10763.204, 304.114, 52635.852 25/05/02,15:38:15,08,06,1, 12.0,1,1, 8.084, 10763.203, 304.206, 52635.854 25/05/02,15:38:15,09,06,1, 12.0,1,1, 8.084, 10763.190, 304.232, 52635.955 25/05/02,15:38:15,10,06,1, 12.0,1,1, 8.084, 10763.179, 304.232, 52635.935 25/05/02,15:38:15,11,06,1, 12.0,1,1, 8.084, 10763.202, 304.240, 52636.003 25/05/02,15:38:15,12,06,1, 12.0,1,1, 8.084, 10763.161, 304.210, 52635.885 25/05/02,15:38:15,13,06,1, 12.0,1,1, 8.084, 10763.131, 304.104, 52635.845 25/05/02,15:38:15,14,06,1, 12.0,1,1, 8.084, 10763.101, 304.100, 52635.948 25/05/02,15:38:15,15,06,1, 12.0,1,1, 8.084, 10763.103, 304.154, 52635.869 25/05/02,15:38:15,16,06,1, 12.0,1,1, 8.084, 10763.111, 304.208, 52635.959 25/05/02,15:38:15,17,06,1, 12.0,1,1, 8.084, 10763.108, 304.282, 52636.099 25/05/02,15:38:15,18,06,1, 12.0,1,1, 8.084, 10763.105, 304.267, 52636.000 25/05/02,15:38:15,19,06,1, 12.0,1,1, 8.084, 10763.065, 304.223, 52636.011 25/05/02,15:38:16,00,07,1, 11.9,1,1, 8.074, 10763.063, 304.223, 52636.011 25/05/02,15:38:16,01,07,1, 11.9,1,1, 8.074, 10763.040, 304.167, 52635.991 25/05/02,15:38:16,02,07,1, 11.9,1,1, 8.074, 10763.014, 304.126, 52635.986 25/05/02,15:38:16,03,07,1, 11.9,1,1, 8.074, 10763.021, 304.179, 52635.961 25/05/02,15:38:16,04,07,1, 11.9,1,1, 8.074, 10763.021, 304.238, 52636.075 25/05/02,15:38:16,05,07,1, 11.9,1,1, 8.074, 10763.023, 304.302, 52636.079 25/05/02,15:38:16,06,07,1, 11.9,1,1, 8.074, 10763.028, 304.285, 52636.022 25/05/02,15:38:16,07,07,1, 11.9,1,1, 8.074, 10763.005, 304.251, 52636.083 25/05/02,15:38:16,08,07,1, 11.9,1,1, 8.074, 10762.948, 304.190, 52636.069 25/05/02,15:38:16,09,07,1, 11.9,1,1, 8.074, 10762.945, 304.157, 52636.073 25/05/02,15:38:16,10,07,1, 11.9,1,1, 8.074, 10762.913, 304.164, 52636.106 25/05/02,15:38:16,11,07,1, 11.9,1,1, 8.074, 10762.912, 304.215, 52636.061 25/05/02,15:38:16,12,07,1, 11.9,1,1, 8.074, 10762.926, 304.266, 52636.162 25/05/02,15:38:16,13,07,1, 11.9,1,1, 8.074, 10762.924, 304.314, 52636.181 25/05/02,15:38:16,14,07,1, 11.9,1,1, 8.074, 10762.905, 304.297, 52636.208 25/05/02,15:38:16,15,07,1, 11.9,1,1, 8.074, 10762.892, 304.246, 52636.196 25/05/02,15:38:16,16,07,1, 11.9,1,1, 8.074, 10762.835, 304.182, 52636.098 25/05/02,15:38:16,17,07,1, 11.9,1,1, 8.074, 10762.829, 304.179, 52636.114 25/05/02,15:38:16,18,07,1, 11.9,1,1, 8.074, 10762.817, 304.211, 52636.224 25/05/02,15:38:16,19,07,1, 11.9,1,1, 8.074, 10762.831, 304.271, 52636.224 25/05/02,15:38:17,00,06,1, 11.9,1,1, 8.079, 10762.830, 304.271, 52636.224 25/05/02,15:38:17,01,06,1, 11.9,1,1, 8.079, 10762.842, 304.329, 52636.329 25/05/02,15:38:17,02,06,1, 11.9,1,1, 8.079, 10762.805, 304.301, 52636.350 25/05/02,15:38:17,03,06,1, 11.9,1,1, 8.079, 10762.807, 304.211, 52636.243 25/05/02,15:38:17,04,06,1, 11.9,1,1, 8.079, 10762.768, 304.177, 52636.151 25/05/02,15:38:17,05,06,1, 11.9,1,1, 8.079, 10762.760, 304.168, 52636.200 25/05/02,15:38:17,06,06,1, 11.9,1,1, 8.079, 10762.778, 304.237, 52636.216 25/05/02,15:38:17,07,06,1, 11.9,1,1, 8.079, 10762.770, 304.307, 52636.308 25/05/02,15:38:17,08,06,1, 11.9,1,1, 8.079, 10762.755, 304.338, 52636.395 25/05/02,15:38:17,09,06,1, 11.9,1,1, 8.079, 10762.763, 304.314, 52636.328 25/05/02,15:38:17,10,06,1, 11.9,1,1, 8.079, 10762.739, 304.274, 52636.332 25/05/02,15:38:17,11,06,1, 11.9,1,1, 8.079, 10762.713, 304.201, 52636.325 25/05/02,15:38:17,12,06,1, 11.9,1,1, 8.079, 10762.686, 304.182, 52636.282 25/05/02,15:38:17,13,06,1, 11.9,1,1, 8.079, 10762.671, 304.197, 52636.288 25/05/02,15:38:17,14,06,1, 11.9,1,1, 8.079, 10762.686, 304.287, 52636.349 25/05/02,15:38:17,15,06,1, 11.9,1,1, 8.079, 10762.691, 304.324, 52636.398 25/05/02,15:38:17,16,06,1, 11.9,1,1, 8.079, 10762.683, 304.345, 52636.468 25/05/02,15:38:17,17,06,1, 11.9,1,1, 8.079, 10762.682, 304.310, 52636.382 25/05/02,15:38:17,18,06,1, 11.9,1,1, 8.079, 10762.646, 304.234, 52636.383 25/05/02,15:38:17,19,06,1, 11.9,1,1, 8.079, 10762.613, 304.199, 52636.463 25/05/02,15:38:18,00,07,1, 11.9,1,1, 8.084, 10762.613, 304.199, 52636.463 25/05/02,15:38:18,01,07,1, 11.9,1,1, 8.084, 10762.599, 304.234, 52636.420 25/05/02,15:38:18,02,07,1, 11.9,1,1, 8.084, 10762.612, 304.310, 52636.501 25/05/02,15:38:18,03,07,1, 11.9,1,1, 8.084, 10762.620, 304.336, 52636.498 25/05/02,15:38:18,04,07,1, 11.9,1,1, 8.084, 10762.611, 304.349, 52636.525 25/05/02,15:38:18,05,07,1, 11.9,1,1, 8.084, 10762.590, 304.343, 52636.565 25/05/02,15:38:18,06,07,1, 11.9,1,1, 8.084, 10762.556, 304.222, 52636.511 25/05/02,15:38:18,07,07,1, 11.9,1,1, 8.084, 10762.555, 304.198, 52636.457 25/05/02,15:38:18,08,07,1, 11.9,1,1, 8.084, 10762.535, 304.229, 52636.545 25/05/02,15:38:18,09,07,1, 11.9,1,1, 8.084, 10762.523, 304.263, 52636.551 25/05/02,15:38:18,10,07,1, 11.9,1,1, 8.084, 10762.554, 304.339, 52636.543 25/05/02,15:38:18,11,07,1, 11.9,1,1, 8.084, 10762.534, 304.377, 52636.610 25/05/02,15:38:18,12,07,1, 11.9,1,1, 8.084, 10762.543, 304.379, 52636.724 25/05/02,15:38:18,13,07,1, 11.9,1,1, 8.084, 10762.506, 304.320, 52636.685 25/05/02,15:38:18,14,07,1, 11.9,1,1, 8.084, 10762.486, 304.274, 52636.567 25/05/02,15:38:18,15,07,1, 11.9,1,1, 8.084, 10762.452, 304.237, 52636.551 25/05/02,15:38:18,16,07,1, 11.9,1,1, 8.084, 10762.447, 304.277, 52636.650 25/05/02,15:38:18,17,07,1, 11.9,1,1, 8.084, 10762.462, 304.340, 52636.731 25/05/02,15:38:18,18,07,1, 11.9,1,1, 8.084, 10762.454, 304.371, 52636.695 25/05/02,15:38:18,19,07,1, 11.9,1,1, 8.084, 10762.465, 304.400, 52636.814 25/05/02,15:38:19,00,07,1, 11.9,1,1, 8.082, 10762.463, 304.400, 52636.814 25/05/02,15:38:19,01,07,1, 11.9,1,1, 8.082, 10762.415, 304.295, 52636.739 25/05/02,15:38:19,02,07,1, 11.9,1,1, 8.082, 10762.410, 304.297, 52636.736 25/05/02,15:38:19,03,07,1, 11.9,1,1, 8.082, 10762.400, 304.275, 52636.738 25/05/02,15:38:19,04,07,1, 11.9,1,1, 8.082, 10762.402, 304.318, 52636.705 25/05/02,15:38:19,05,07,1, 11.9,1,1, 8.082, 10762.409, 304.401, 52636.810 25/05/02,15:38:19,06,07,1, 11.9,1,1, 8.082, 10762.417, 304.430, 52636.857 25/05/02,15:38:19,07,07,1, 11.9,1,1, 8.082, 10762.411, 304.437, 52636.963 25/05/02,15:38:19,08,07,1, 11.9,1,1, 8.082, 10762.398, 304.388, 52636.820 25/05/02,15:38:19,09,07,1, 11.9,1,1, 8.082, 10762.366, 304.341, 52636.799 25/05/02,15:38:19,10,07,1, 11.9,1,1, 8.082, 10762.325, 304.322, 52636.970 25/05/02,15:38:19,11,07,1, 11.9,1,1, 8.082, 10762.336, 304.330, 52636.772 25/05/02,15:38:19,12,07,1, 11.9,1,1, 8.082, 10762.342, 304.409, 52636.850 25/05/02,15:38:19,13,07,1, 11.9,1,1, 8.082, 10762.346, 304.472, 52636.923 25/05/02,15:38:19,14,07,1, 11.9,1,1, 8.082, 10762.366, 304.481, 52636.960 25/05/02,15:38:19,15,07,1, 11.9,1,1, 8.082, 10762.343, 304.453, 52637.004 25/05/02,15:38:19,16,07,1, 11.9,1,1, 8.082, 10762.298, 304.369, 52636.901 25/05/02,15:38:19,17,07,1, 11.9,1,1, 8.082, 10762.295, 304.338, 52636.893 25/05/02,15:38:19,18,07,1, 11.9,1,1, 8.082, 10762.281, 304.362, 52636.918 25/05/02,15:38:19,19,07,1, 11.9,1,1, 8.082, 10762.259, 304.398, 52636.932 25/05/02,15:38:20,00,07,1, 11.9,1,1, 8.083, 10762.254, 304.398, 52636.932 25/05/02,15:38:20,01,07,1, 11.9,1,1, 8.083, 10762.322, 304.502, 52637.014 25/05/02,15:38:20,02,07,1, 11.9,1,1, 8.083, 10762.290, 304.498, 52637.013 25/05/02,15:38:20,03,07,1, 11.9,1,1, 8.083, 10762.283, 304.448, 52637.078 25/05/02,15:38:20,04,07,1, 11.9,1,1, 8.083, 10762.236, 304.389, 52637.008 25/05/02,15:38:20,05,07,1, 11.9,1,1, 8.083, 10762.197, 304.375, 52636.952 25/05/02,15:38:20,06,07,1, 11.9,1,1, 8.083, 10762.214, 304.421, 52637.098 25/05/02,15:38:20,07,07,1, 11.9,1,1, 8.083, 10762.224, 304.499, 52637.037 25/05/02,15:38:20,08,07,1, 11.9,1,1, 8.083, 10762.237, 304.544, 52637.134 25/05/02,15:38:20,09,07,1, 11.9,1,1, 8.083, 10762.217, 304.549, 52637.117 25/05/02,15:38:20,10,07,1, 11.9,1,1, 8.083, 10762.228, 304.523, 52637.200 25/05/02,15:38:20,11,07,1, 11.9,1,1, 8.083, 10762.159, 304.416, 52637.117 25/05/02,15:38:20,12,07,1, 11.9,1,1, 8.083, 10762.165, 304.437, 52637.063 25/05/02,15:38:20,13,07,1, 11.9,1,1, 8.083, 10762.150, 304.432, 52637.144 25/05/02,15:38:20,14,07,1, 11.9,1,1, 8.083, 10762.167, 304.481, 52637.149 25/05/02,15:38:20,15,07,1, 11.9,1,1, 8.083, 10762.166, 304.550, 52637.203 25/05/02,15:38:20,16,07,1, 11.9,1,1, 8.083, 10762.176, 304.585, 52637.284 25/05/02,15:38:20,17,07,1, 11.9,1,1, 8.083, 10762.143, 304.567, 52637.266 25/05/02,15:38:20,18,07,1, 11.9,1,1, 8.083, 10762.115, 304.498, 52637.234 25/05/02,15:38:20,19,07,1, 11.9,1,1, 8.083, 10762.106, 304.443, 52637.205 25/05/02,15:38:21,00,06,1, 11.9,1,1, 8.080, 10762.104, 304.443, 52637.205 25/05/02,15:38:21,01,06,1, 11.9,1,1, 8.080, 10762.099, 304.490, 52637.276 25/05/02,15:38:21,02,06,1, 11.9,1,1, 8.080, 10762.108, 304.582, 52637.392 25/05/02,15:38:21,03,06,1, 11.9,1,1, 8.080, 10762.091, 304.588, 52637.384 25/05/02,15:38:21,04,06,1, 11.9,1,1, 8.080, 10762.091, 304.613, 52637.564 25/05/02,15:38:21,05,06,1, 11.9,1,1, 8.080, 10762.055, 304.561, 52637.323 25/05/02,15:38:21,06,06,1, 11.9,1,1, 8.080, 10762.017, 304.497, 52637.378 25/05/02,15:38:21,07,06,1, 11.9,1,1, 8.080, 10762.044, 304.487, 52637.325 25/05/02,15:38:21,08,06,1, 11.9,1,1, 8.080, 10762.049, 304.509, 52637.362 25/05/02,15:38:21,09,06,1, 11.9,1,1, 8.080, 10762.034, 304.571, 52637.343 25/05/02,15:38:21,10,06,1, 11.9,1,1, 8.080, 10762.048, 304.633, 52637.457 25/05/02,15:38:21,11,06,1, 11.9,1,1, 8.080, 10762.028, 304.630, 52637.453 25/05/02,15:38:21,12,06,1, 11.9,1,1, 8.080, 10762.026, 304.600, 52637.490 25/05/02,15:38:21,13,06,1, 11.9,1,1, 8.080, 10762.010, 304.537, 52637.463 25/05/02,15:38:21,14,06,1, 11.9,1,1, 8.080, 10761.964, 304.495, 52637.396 25/05/02,15:38:21,15,06,1, 11.9,1,1, 8.080, 10761.947, 304.521, 52637.431 25/05/02,15:38:21,16,06,1, 11.9,1,1, 8.080, 10761.953, 304.563, 52637.587 25/05/02,15:38:21,17,06,1, 11.9,1,1, 8.080, 10761.951, 304.629, 52637.494 25/05/02,15:38:21,18,06,1, 11.9,1,1, 8.080, 10761.966, 304.673, 52637.591 25/05/02,15:38:21,19,06,1, 11.9,1,1, 8.080, 10761.971, 304.660, 52637.604 25/05/02,15:38:22,00,07,1, 11.9,1,1, 8.084, 10761.970, 304.660, 52637.604 25/05/02,15:38:22,01,07,1, 11.9,1,1, 8.084, 10761.926, 304.536, 52637.586 25/05/02,15:38:22,02,07,1, 11.9,1,1, 8.084, 10761.887, 304.497, 52637.549 25/05/02,15:38:22,03,07,1, 11.9,1,1, 8.084, 10761.872, 304.526, 52637.592 25/05/02,15:38:22,04,07,1, 11.9,1,1, 8.084, 10761.875, 304.562, 52637.582 25/05/02,15:38:22,05,07,1, 11.9,1,1, 8.084, 10761.877, 304.638, 52637.665 25/05/02,15:38:22,06,07,1, 11.9,1,1, 8.084, 10761.920, 304.637, 52637.695 25/05/02,15:38:22,07,07,1, 11.9,1,1, 8.084, 10761.868, 304.635, 52637.800 25/05/02,15:38:22,08,07,1, 11.9,1,1, 8.084, 10761.828, 304.599, 52637.716 25/05/02,15:38:22,09,07,1, 11.9,1,1, 8.084, 10761.819, 304.537, 52637.652 25/05/02,15:38:22,10,07,1, 11.9,1,1, 8.084, 10761.802, 304.543, 52637.604 25/05/02,15:38:22,11,07,1, 11.9,1,1, 8.084, 10761.804, 304.576, 52637.682 25/05/02,15:38:22,12,07,1, 11.9,1,1, 8.084, 10761.801, 304.642, 52637.732 25/05/02,15:38:22,13,07,1, 11.9,1,1, 8.084, 10761.827, 304.696, 52637.828 25/05/02,15:38:22,14,07,1, 11.9,1,1, 8.084, 10761.798, 304.684, 52637.833 25/05/02,15:38:22,15,07,1, 11.9,1,1, 8.084, 10761.779, 304.667, 52637.828 25/05/02,15:38:22,16,07,1, 11.9,1,1, 8.084, 10761.773, 304.579, 52637.733 25/05/02,15:38:22,17,07,1, 11.9,1,1, 8.084, 10761.750, 304.552, 52637.722 25/05/02,15:38:22,18,07,1, 11.9,1,1, 8.084, 10761.732, 304.549, 52637.792 25/05/02,15:38:22,19,07,1, 11.9,1,1, 8.084, 10761.730, 304.579, 52637.787 25/05/02,15:38:23,00,06,1, 11.9,1,1, 8.080, 10761.728, 304.579, 52637.787 25/05/02,15:38:23,01,06,1, 11.9,1,1, 8.080, 10761.720, 304.684, 52637.860 25/05/02,15:38:23,02,06,1, 11.9,1,1, 8.080, 10761.733, 304.696, 52637.848 25/05/02,15:38:23,03,06,1, 11.9,1,1, 8.080, 10761.717, 304.644, 52637.917 25/05/02,15:38:23,04,06,1, 11.9,1,1, 8.080, 10761.686, 304.593, 52637.870 25/05/02,15:38:23,05,06,1, 11.9,1,1, 8.080, 10761.651, 304.547, 52637.768 25/05/02,15:38:23,06,06,1, 11.9,1,1, 8.080, 10761.634, 304.583, 52637.825 25/05/02,15:38:23,07,06,1, 11.9,1,1, 8.080, 10761.653, 304.635, 52637.877 25/05/02,15:38:23,08,06,1, 11.9,1,1, 8.080, 10761.646, 304.686, 52638.000 25/05/02,15:38:23,09,06,1, 11.9,1,1, 8.080, 10761.633, 304.722, 52637.987 25/05/02,15:38:23,10,06,1, 11.9,1,1, 8.080, 10761.650, 304.689, 52638.091 25/05/02,15:38:23,11,06,1, 11.9,1,1, 8.080, 10761.623, 304.620, 52637.954 25/05/02,15:38:23,12,06,1, 11.9,1,1, 8.080, 10761.586, 304.571, 52637.851 25/05/02,15:38:23,13,06,1, 11.9,1,1, 8.080, 10761.567, 304.560, 52637.919 25/05/02,15:38:23,14,06,1, 11.9,1,1, 8.080, 10761.593, 304.613, 52637.924 25/05/02,15:38:23,15,06,1, 11.9,1,1, 8.080, 10761.563, 304.701, 52638.052 25/05/02,15:38:23,16,06,1, 11.9,1,1, 8.080, 10761.579, 304.710, 52638.095 25/05/02,15:38:23,17,06,1, 11.9,1,1, 8.080, 10761.562, 304.708, 52638.058 25/05/02,15:38:23,18,06,1, 11.9,1,1, 8.080, 10761.524, 304.662, 52638.058 25/05/02,15:38:23,19,06,1, 11.9,1,1, 8.080, 10761.556, 304.580, 52637.820 25/05/02,15:38:24,00,06,1, 11.9,1,1, 8.082, 10761.553, 304.580, 52637.820 25/05/02,15:38:24,01,06,1, 11.9,1,1, 8.082, 10761.513, 304.581, 52637.967 25/05/02,15:38:24,02,06,1, 11.9,1,1, 8.082, 10761.522, 304.632, 52637.983 25/05/02,15:38:24,03,06,1, 11.9,1,1, 8.082, 10761.544, 304.692, 52638.142 25/05/02,15:38:24,04,06,1, 11.9,1,1, 8.082, 10761.496, 304.712, 52638.093 25/05/02,15:38:24,05,06,1, 11.9,1,1, 8.082, 10761.488, 304.690, 52638.157 25/05/02,15:38:24,06,06,1, 11.9,1,1, 8.082, 10761.467, 304.616, 52638.076 25/05/02,15:38:24,07,06,1, 11.9,1,1, 8.082, 10761.441, 304.584, 52638.106 25/05/02,15:38:24,08,06,1, 11.9,1,1, 8.082, 10761.419, 304.574, 52638.157 25/05/02,15:38:24,09,06,1, 11.9,1,1, 8.082, 10761.439, 304.591, 52638.064 25/05/02,15:38:24,10,06,1, 11.9,1,1, 8.082, 10761.452, 304.688, 52638.161 25/05/02,15:38:24,11,06,1, 11.9,1,1, 8.082, 10761.450, 304.701, 52638.162 25/05/02,15:38:24,12,06,1, 11.9,1,1, 8.082, 10761.429, 304.713, 52638.159 25/05/02,15:38:24,13,06,1, 11.9,1,1, 8.082, 10761.435, 304.656, 52638.172 25/05/02,15:38:24,14,06,1, 11.9,1,1, 8.082, 10761.380, 304.590, 52638.141 25/05/02,15:38:24,15,06,1, 11.9,1,1, 8.082, 10761.358, 304.541, 52638.090 25/05/02,15:38:24,16,06,1, 11.9,1,1, 8.082, 10761.370, 304.570, 52638.144 25/05/02,15:38:24,17,06,1, 11.9,1,1, 8.082, 10761.367, 304.615, 52638.165 25/05/02,15:38:24,18,06,1, 11.9,1,1, 8.082, 10761.388, 304.678, 52638.266 25/05/02,15:38:24,19,06,1, 11.9,1,1, 8.082, 10761.372, 304.688, 52638.292 25/05/02,15:38:25,00,06,1, 11.9,1,1, 8.083, 10761.369, 304.688, 52638.292 25/05/02,15:38:25,01,06,1, 11.9,1,1, 8.083, 10761.351, 304.572, 52638.257 25/05/02,15:38:25,02,06,1, 11.9,1,1, 8.083, 10761.307, 304.518, 52638.159 25/05/02,15:38:25,03,06,1, 11.9,1,1, 8.083, 10761.282, 304.517, 52638.172 25/05/02,15:38:25,04,06,1, 11.9,1,1, 8.083, 10761.306, 304.579, 52638.244 25/05/02,15:38:25,05,06,1, 11.9,1,1, 8.083, 10761.307, 304.627, 52638.260 25/05/02,15:38:25,06,06,1, 11.9,1,1, 8.083, 10761.320, 304.667, 52638.335 25/05/02,15:38:25,07,06,1, 11.9,1,1, 8.083, 10761.315, 304.627, 52638.328 25/05/02,15:38:25,08,06,1, 11.9,1,1, 8.083, 10761.281, 304.592, 52638.312 25/05/02,15:38:25,09,06,1, 11.9,1,1, 8.083, 10761.229, 304.511, 52638.257 25/05/02,15:38:25,10,06,1, 11.9,1,1, 8.083, 10761.233, 304.500, 52638.261 25/05/02,15:38:25,11,06,1, 11.9,1,1, 8.083, 10761.237, 304.522, 52638.356 25/05/02,15:38:25,12,06,1, 11.9,1,1, 8.083, 10761.245, 304.560, 52638.315 25/05/02,15:38:25,13,06,1, 11.9,1,1, 8.083, 10761.268, 304.624, 52638.375 25/05/02,15:38:25,14,06,1, 11.9,1,1, 8.083, 10761.260, 304.610, 52638.430 25/05/02,15:38:25,15,06,1, 11.9,1,1, 8.083, 10761.249, 304.550, 52638.397 25/05/02,15:38:25,16,06,1, 11.9,1,1, 8.083, 10761.207, 304.478, 52638.334 25/05/02,15:38:25,17,06,1, 11.9,1,1, 8.083, 10761.190, 304.454, 52638.356 25/05/02,15:38:25,18,06,1, 11.9,1,1, 8.083, 10761.190, 304.465, 52638.327 25/05/02,15:38:25,19,06,1, 11.9,1,1, 8.083, 10761.204, 304.487, 52638.389 25/05/02,15:38:26,00,06,1, 11.9,1,1, 8.082, 10761.203, 304.487, 52638.389 25/05/02,15:38:26,01,06,1, 11.9,1,1, 8.082, 10761.188, 304.593, 52638.504 25/05/02,15:38:26,02,06,1, 11.9,1,1, 8.082, 10761.192, 304.516, 52638.367 25/05/02,15:38:26,03,06,1, 11.9,1,1, 8.082, 10761.152, 304.453, 52638.357 25/05/02,15:38:26,04,06,1, 11.9,1,1, 8.082, 10761.123, 304.398, 52638.450 25/05/02,15:38:26,05,06,1, 11.9,1,1, 8.082, 10761.119, 304.392, 52638.386 25/05/02,15:38:26,06,06,1, 11.9,1,1, 8.082, 10761.147, 304.469, 52638.427 25/05/02,15:38:26,07,06,1, 11.9,1,1, 8.082, 10761.134, 304.519, 52638.495 25/05/02,15:38:26,08,06,1, 11.9,1,1, 8.082, 10761.161, 304.528, 52638.520 25/05/02,15:38:26,09,06,1, 11.9,1,1, 8.082, 10761.134, 304.500, 52638.515 25/05/02,15:38:26,10,06,1, 11.9,1,1, 8.082, 10761.091, 304.430, 52638.480 25/05/02,15:38:26,11,06,1, 11.9,1,1, 8.082, 10761.099, 304.363, 52638.439 25/05/02,15:38:26,12,06,1, 11.9,1,1, 8.082, 10761.093, 304.347, 52638.436 25/05/02,15:38:26,13,06,1, 11.9,1,1, 8.082, 10761.076, 304.413, 52638.528 25/05/02,15:38:26,14,06,1, 11.9,1,1, 8.082, 10761.111, 304.470, 52638.551 25/05/02,15:38:26,15,06,1, 11.9,1,1, 8.082, 10761.083, 304.474, 52638.612 25/05/02,15:38:26,16,06,1, 11.9,1,1, 8.082, 10761.073, 304.455, 52638.583 25/05/02,15:38:26,17,06,1, 11.9,1,1, 8.082, 10761.090, 304.388, 52638.688 25/05/02,15:38:26,18,06,1, 11.9,1,1, 8.082, 10760.993, 304.345, 52638.446 25/05/02,15:38:26,19,06,1, 11.9,1,1, 8.082, 10761.011, 304.344, 52638.562 25/05/02,15:38:27,00,06,1, 11.9,1,1, 8.082, 10761.011, 304.344, 52638.562 25/05/02,15:38:27,01,06,1, 11.9,1,1, 8.082, 10761.052, 304.429, 52638.603 25/05/02,15:38:27,02,06,1, 11.9,1,1, 8.082, 10761.056, 304.447, 52638.651 25/05/02,15:38:27,03,06,1, 11.9,1,1, 8.082, 10761.039, 304.432, 52638.580 25/05/02,15:38:27,04,06,1, 11.9,1,1, 8.082, 10761.021, 304.373, 52638.602 25/05/02,15:38:27,05,06,1, 11.9,1,1, 8.082, 10760.998, 304.303, 52638.626 25/05/02,15:38:27,06,06,1, 11.9,1,1, 8.082, 10760.991, 304.277, 52638.659 25/05/02,15:38:27,07,06,1, 11.9,1,1, 8.082, 10761.005, 304.294, 52638.558 25/05/02,15:38:27,08,06,1, 11.9,1,1, 8.082, 10761.006, 304.340, 52638.690 25/05/02,15:38:27,09,06,1, 11.9,1,1, 8.082, 10761.002, 304.366, 52638.699 25/05/02,15:38:27,10,06,1, 11.9,1,1, 8.082, 10760.996, 304.383, 52638.802 25/05/02,15:38:27,11,06,1, 11.9,1,1, 8.082, 10760.998, 304.337, 52638.747 25/05/02,15:38:27,12,06,1, 11.9,1,1, 8.082, 10760.959, 304.241, 52638.626 25/05/02,15:38:27,13,06,1, 11.9,1,1, 8.082, 10760.939, 304.227, 52638.728 25/05/02,15:38:27,14,06,1, 11.9,1,1, 8.082, 10760.952, 304.260, 52638.769 25/05/02,15:38:27,15,06,1, 11.9,1,1, 8.082, 10760.935, 304.286, 52638.749 25/05/02,15:38:27,16,06,1, 11.9,1,1, 8.082, 10760.984, 304.356, 52638.864 25/05/02,15:38:27,17,06,1, 11.9,1,1, 8.082, 10760.962, 304.345, 52638.856 25/05/02,15:38:27,18,06,1, 11.9,1,1, 8.082, 10760.922, 304.301, 52638.820 25/05/02,15:38:27,19,06,1, 11.9,1,1, 8.082, 10760.930, 304.240, 52638.814 25/05/02,15:38:28,00,06,1, 12.0,1,1, 8.080, 10760.927, 304.240, 52638.814 25/05/02,15:38:28,01,06,1, 12.0,1,1, 8.080, 10760.903, 304.191, 52638.815 25/05/02,15:38:28,02,06,1, 12.0,1,1, 8.080, 10760.918, 304.244, 52638.858 25/05/02,15:38:28,03,06,1, 12.0,1,1, 8.080, 10760.915, 304.273, 52638.892 25/05/02,15:38:28,04,06,1, 12.0,1,1, 8.080, 10760.908, 304.321, 52638.951 25/05/02,15:38:28,05,06,1, 12.0,1,1, 8.080, 10760.903, 304.266, 52638.955 25/05/02,15:38:28,06,06,1, 12.0,1,1, 8.080, 10760.886, 304.220, 52638.876 25/05/02,15:38:28,07,06,1, 12.0,1,1, 8.080, 10760.858, 304.151, 52638.867 25/05/02,15:38:28,08,06,1, 12.0,1,1, 8.080, 10760.854, 304.137, 52638.849 25/05/02,15:38:28,09,06,1, 12.0,1,1, 8.080, 10760.824, 304.182, 52638.887 25/05/02,15:38:28,10,06,1, 12.0,1,1, 8.080, 10760.888, 304.202, 52639.027 25/05/02,15:38:28,11,06,1, 12.0,1,1, 8.080, 10760.879, 304.275, 52638.999 25/05/02,15:38:28,12,06,1, 12.0,1,1, 8.080, 10760.844, 304.274, 52639.110 25/05/02,15:38:28,13,06,1, 12.0,1,1, 8.080, 10760.852, 304.197, 52639.039 25/05/02,15:38:28,14,06,1, 12.0,1,1, 8.080, 10760.815, 304.138, 52638.935 25/05/02,15:38:28,15,06,1, 12.0,1,1, 8.080, 10760.794, 304.117, 52639.039 25/05/02,15:38:28,16,06,1, 12.0,1,1, 8.080, 10760.808, 304.102, 52638.947 25/05/02,15:38:28,17,06,1, 12.0,1,1, 8.080, 10760.800, 304.170, 52638.960 25/05/02,15:38:28,18,06,1, 12.0,1,1, 8.080, 10760.842, 304.208, 52639.088 25/05/02,15:38:28,19,06,1, 12.0,1,1, 8.080, 10760.829, 304.232, 52639.057 25/05/02,15:38:29,00,06,1, 11.9,1,1, 8.074, 10760.827, 304.232, 52639.057 25/05/02,15:38:29,01,06,1, 11.9,1,1, 8.074, 10760.801, 304.136, 52639.057 25/05/02,15:38:29,02,06,1, 11.9,1,1, 8.074, 10760.780, 304.089, 52639.039 25/05/02,15:38:29,03,06,1, 11.9,1,1, 8.074, 10760.734, 304.077, 52639.021 25/05/02,15:38:29,04,06,1, 11.9,1,1, 8.074, 10760.794, 304.098, 52639.105 25/05/02,15:38:29,05,06,1, 11.9,1,1, 8.074, 10760.783, 304.186, 52639.165 25/05/02,15:38:29,06,06,1, 11.9,1,1, 8.074, 10760.785, 304.202, 52639.255 25/05/02,15:38:29,07,06,1, 11.9,1,1, 8.074, 10760.799, 304.225, 52639.202 25/05/02,15:38:29,08,06,1, 11.9,1,1, 8.074, 10760.745, 304.141, 52639.140 25/05/02,15:38:29,09,06,1, 11.9,1,1, 8.074, 10760.714, 304.107, 52639.173 25/05/02,15:38:29,10,06,1, 11.9,1,1, 8.074, 10760.702, 304.037, 52639.184 25/05/02,15:38:29,11,06,1, 11.9,1,1, 8.074, 10760.699, 304.060, 52639.160 25/05/02,15:38:29,12,06,1, 11.9,1,1, 8.074, 10760.691, 304.111, 52639.188 25/05/02,15:38:29,13,06,1, 11.9,1,1, 8.074, 10760.729, 304.154, 52639.223 25/05/02,15:38:29,14,06,1, 11.9,1,1, 8.074, 10760.708, 304.162, 52639.307 25/05/02,15:38:29,15,06,1, 11.9,1,1, 8.074, 10760.716, 304.134, 52639.244 25/05/02,15:38:29,16,06,1, 11.9,1,1, 8.074, 10760.684, 304.057, 52639.206 25/05/02,15:38:29,17,06,1, 11.9,1,1, 8.074, 10760.653, 304.021, 52639.252 25/05/02,15:38:29,18,06,1, 11.9,1,1, 8.074, 10760.662, 304.001, 52639.223 25/05/02,15:38:29,19,06,1, 11.9,1,1, 8.074, 10760.654, 304.062, 52639.312 25/05/02,15:38:30,00,06,1, 11.9,1,1, 8.082, 10760.652, 304.062, 52639.312 25/05/02,15:38:30,01,06,1, 11.9,1,1, 8.082, 10760.692, 304.131, 52639.411 25/05/02,15:38:30,02,06,1, 11.9,1,1, 8.082, 10760.681, 304.124, 52639.342 25/05/02,15:38:30,03,06,1, 11.9,1,1, 8.082, 10760.631, 304.048, 52639.424 25/05/02,15:38:30,04,06,1, 11.9,1,1, 8.082, 10760.616, 303.998, 52639.338 25/05/02,15:38:30,05,06,1, 11.9,1,1, 8.082, 10760.596, 303.961, 52639.312 25/05/02,15:38:30,06,06,1, 11.9,1,1, 8.082, 10760.597, 304.000, 52639.285 25/05/02,15:38:30,07,06,1, 11.9,1,1, 8.082, 10760.610, 304.053, 52639.376 25/05/02,15:38:30,08,06,1, 11.9,1,1, 8.082, 10760.603, 304.099, 52639.474 25/05/02,15:38:30,09,06,1, 11.9,1,1, 8.082, 10760.631, 304.096, 52639.455 25/05/02,15:38:30,10,06,1, 11.9,1,1, 8.082, 10760.601, 304.044, 52639.478 25/05/02,15:38:30,11,06,1, 11.9,1,1, 8.082, 10760.568, 303.979, 52639.411 25/05/02,15:38:30,12,06,1, 11.9,1,1, 8.082, 10760.506, 303.936, 52639.339 25/05/02,15:38:30,13,06,1, 11.9,1,1, 8.082, 10760.531, 303.919, 52639.417 25/05/02,15:38:30,14,06,1, 11.9,1,1, 8.082, 10760.530, 303.993, 52639.461 25/05/02,15:38:30,15,06,1, 11.9,1,1, 8.082, 10760.545, 304.029, 52639.519 25/05/02,15:38:30,16,06,1, 11.9,1,1, 8.082, 10760.560, 304.071, 52639.524 25/05/02,15:38:30,17,06,1, 11.9,1,1, 8.082, 10760.533, 304.014, 52639.524 25/05/02,15:38:30,18,06,1, 11.9,1,1, 8.082, 10760.511, 303.941, 52639.519 25/05/02,15:38:30,19,06,1, 11.9,1,1, 8.082, 10760.496, 303.902, 52639.455 25/05/02,15:38:31,00,06,1, 11.9,1,1, 8.083, 10760.493, 303.902, 52639.455 25/05/02,15:38:31,01,06,1, 11.9,1,1, 8.083, 10760.490, 303.907, 52639.482 25/05/02,15:38:31,02,06,1, 11.9,1,1, 8.083, 10760.530, 304.009, 52639.592 25/05/02,15:38:31,03,06,1, 11.9,1,1, 8.083, 10760.449, 304.022, 52639.658 25/05/02,15:38:31,04,06,1, 11.9,1,1, 8.083, 10760.476, 303.962, 52639.628 25/05/02,15:38:31,05,06,1, 11.9,1,1, 8.083, 10760.441, 303.913, 52639.644 25/05/02,15:38:31,06,06,1, 11.9,1,1, 8.083, 10760.444, 303.847, 52639.546 25/05/02,15:38:31,07,06,1, 11.9,1,1, 8.083, 10760.425, 303.813, 52639.524 25/05/02,15:38:31,08,06,1, 11.9,1,1, 8.083, 10760.417, 303.850, 52639.554 25/05/02,15:38:31,09,06,1, 11.9,1,1, 8.083, 10760.436, 303.914, 52639.607 25/05/02,15:38:31,10,06,1, 11.9,1,1, 8.083, 10760.435, 303.957, 52639.658 25/05/02,15:38:31,11,06,1, 11.9,1,1, 8.083, 10760.414, 303.942, 52639.638 25/05/02,15:38:31,12,06,1, 11.9,1,1, 8.083, 10760.393, 303.891, 52639.657 25/05/02,15:38:31,13,06,1, 11.9,1,1, 8.083, 10760.359, 303.794, 52639.646 25/05/02,15:38:31,14,06,1, 11.9,1,1, 8.083, 10760.343, 303.788, 52639.623 25/05/02,15:38:31,15,06,1, 11.9,1,1, 8.083, 10760.352, 303.806, 52639.609 25/05/02,15:38:31,16,06,1, 11.9,1,1, 8.083, 10760.387, 303.829, 52639.633 25/05/02,15:38:31,17,06,1, 11.9,1,1, 8.083, 10760.383, 303.904, 52639.686 25/05/02,15:38:31,18,06,1, 11.9,1,1, 8.083, 10760.362, 303.892, 52639.713 25/05/02,15:38:31,19,06,1, 11.9,1,1, 8.083, 10760.339, 303.830, 52639.719 25/05/02,15:38:32,00,06,1, 11.9,1,1, 8.083, 10760.335, 303.830, 52639.719 25/05/02,15:38:32,01,06,1, 11.9,1,1, 8.083, 10760.294, 303.725, 52639.644 25/05/02,15:38:32,02,06,1, 11.9,1,1, 8.083, 10760.292, 303.721, 52639.652 25/05/02,15:38:32,03,06,1, 11.9,1,1, 8.083, 10760.290, 303.803, 52639.801 25/05/02,15:38:32,04,06,1, 11.9,1,1, 8.083, 10760.295, 303.844, 52639.770 25/05/02,15:38:32,05,06,1, 11.9,1,1, 8.083, 10760.277, 303.813, 52639.707 25/05/02,15:38:32,06,06,1, 11.9,1,1, 8.083, 10760.289, 303.816, 52639.836 25/05/02,15:38:32,07,06,1, 11.9,1,1, 8.083, 10760.286, 303.746, 52639.755 25/05/02,15:38:32,08,06,1, 11.9,1,1, 8.083, 10760.242, 303.669, 52639.755 25/05/02,15:38:32,09,06,1, 11.9,1,1, 8.083, 10760.225, 303.661, 52639.775 25/05/02,15:38:32,10,06,1, 11.9,1,1, 8.083, 10760.243, 303.717, 52639.833 25/05/02,15:38:32,11,06,1, 11.9,1,1, 8.083, 10760.225, 303.730, 52639.876 25/05/02,15:38:32,12,06,1, 11.9,1,1, 8.083, 10760.232, 303.782, 52639.903 25/05/02,15:38:32,13,06,1, 11.9,1,1, 8.083, 10760.223, 303.762, 52639.822 25/05/02,15:38:32,14,06,1, 11.9,1,1, 8.083, 10760.222, 303.684, 52639.783 25/05/02,15:38:32,15,06,1, 11.9,1,1, 8.083, 10760.180, 303.638, 52639.837 25/05/02,15:38:32,16,06,1, 11.9,1,1, 8.083, 10760.179, 303.603, 52639.814 25/05/02,15:38:32,17,06,1, 11.9,1,1, 8.083, 10760.177, 303.618, 52639.798 25/05/02,15:38:32,18,06,1, 11.9,1,1, 8.083, 10760.201, 303.685, 52639.850 25/05/02,15:38:32,19,06,1, 11.9,1,1, 8.083, 10760.162, 303.730, 52639.841 25/05/02,15:38:33,00,06,1, 11.9,1,1, 8.079, 10760.159, 303.730, 52639.841 25/05/02,15:38:33,01,06,1, 11.9,1,1, 8.079, 10760.132, 303.670, 52639.891 25/05/02,15:38:33,02,06,1, 11.9,1,1, 8.079, 10760.121, 303.581, 52639.849 25/05/02,15:38:33,03,06,1, 11.9,1,1, 8.079, 10760.092, 303.558, 52639.864 25/05/02,15:38:33,04,06,1, 11.9,1,1, 8.079, 10760.108, 303.539, 52639.903 25/05/02,15:38:33,05,06,1, 11.9,1,1, 8.079, 10760.124, 303.615, 52639.934 25/05/02,15:38:33,06,06,1, 11.9,1,1, 8.079, 10760.130, 303.644, 52640.040 25/05/02,15:38:33,07,06,1, 11.9,1,1, 8.079, 10760.142, 303.639, 52639.990 25/05/02,15:38:33,08,06,1, 11.9,1,1, 8.079, 10760.097, 303.616, 52639.949 25/05/02,15:38:33,09,06,1, 11.9,1,1, 8.079, 10760.047, 303.511, 52639.939 25/05/02,15:38:33,10,06,1, 11.9,1,1, 8.079, 10760.044, 303.482, 52639.947 25/05/02,15:38:33,11,06,1, 11.9,1,1, 8.079, 10760.049, 303.490, 52639.899 25/05/02,15:38:33,12,06,1, 11.9,1,1, 8.079, 10760.059, 303.555, 52639.948 25/05/02,15:38:33,13,06,1, 11.9,1,1, 8.079, 10760.075, 303.614, 52640.051 25/05/02,15:38:33,14,06,1, 11.9,1,1, 8.079, 10760.052, 303.589, 52640.031 25/05/02,15:38:33,15,06,1, 11.9,1,1, 8.079, 10760.043, 303.541, 52639.995 25/05/02,15:38:33,16,06,1, 11.9,1,1, 8.079, 10760.019, 303.480, 52639.950 25/05/02,15:38:33,17,06,1, 11.9,1,1, 8.079, 10759.986, 303.424, 52639.958 25/05/02,15:38:33,18,06,1, 11.9,1,1, 8.079, 10759.977, 303.428, 52639.990 25/05/02,15:38:33,19,06,1, 11.9,1,1, 8.079, 10760.000, 303.495, 52640.024 25/05/02,15:38:34,00,06,1, 11.9,1,1, 8.080, 10759.993, 303.495, 52640.024 25/05/02,15:38:34,01,06,1, 11.9,1,1, 8.080, 10760.012, 303.527, 52640.094 25/05/02,15:38:34,02,06,1, 11.9,1,1, 8.080, 10759.976, 303.488, 52640.095 25/05/02,15:38:34,03,06,1, 11.9,1,1, 8.080, 10759.972, 303.414, 52640.050 25/05/02,15:38:34,04,06,1, 11.9,1,1, 8.080, 10759.958, 303.361, 52640.021 25/05/02,15:38:34,05,06,1, 11.9,1,1, 8.080, 10759.959, 303.339, 52640.009 25/05/02,15:38:34,06,06,1, 11.9,1,1, 8.080, 10759.961, 303.424, 52640.112 25/05/02,15:38:34,07,06,1, 11.9,1,1, 8.080, 10759.960, 303.461, 52640.110 25/05/02,15:38:34,08,06,1, 11.9,1,1, 8.080, 10759.962, 303.473, 52640.134 25/05/02,15:38:34,09,06,1, 11.9,1,1, 8.080, 10759.957, 303.427, 52640.170 25/05/02,15:38:34,10,06,1, 11.9,1,1, 8.080, 10759.924, 303.333, 52640.080 25/05/02,15:38:34,11,06,1, 11.9,1,1, 8.080, 10759.894, 303.297, 52640.132 25/05/02,15:38:34,12,06,1, 11.9,1,1, 8.080, 10759.904, 303.283, 52640.106 25/05/02,15:38:34,13,06,1, 11.9,1,1, 8.080, 10759.879, 303.328, 52640.164 25/05/02,15:38:34,14,06,1, 11.9,1,1, 8.080, 10759.881, 303.381, 52640.202 25/05/02,15:38:34,15,06,1, 11.9,1,1, 8.080, 10759.919, 303.438, 52640.199 25/05/02,15:38:34,16,06,1, 11.9,1,1, 8.080, 10759.905, 303.377, 52640.221 25/05/02,15:38:34,17,06,1, 11.9,1,1, 8.080, 10759.860, 303.302, 52640.224 25/05/02,15:38:34,18,06,1, 11.9,1,1, 8.080, 10759.854, 303.252, 52640.125 25/05/02,15:38:34,19,06,1, 11.9,1,1, 8.080, 10759.836, 303.238, 52640.170 25/05/02,15:38:35,00,05,1, 11.9,1,1, 8.084, 10759.834, 303.238, 52640.170 25/05/02,15:38:35,01,05,1, 11.9,1,1, 8.084, 10759.858, 303.326, 52640.243 25/05/02,15:38:35,02,05,1, 11.9,1,1, 8.084, 10759.870, 303.332, 52640.278 25/05/02,15:38:35,03,05,1, 11.9,1,1, 8.084, 10759.853, 303.315, 52640.254 25/05/02,15:38:35,04,05,1, 11.9,1,1, 8.084, 10759.829, 303.222, 52640.238 25/05/02,15:38:35,05,05,1, 11.9,1,1, 8.084, 10759.809, 303.178, 52640.247 25/05/02,15:38:35,06,05,1, 11.9,1,1, 8.084, 10759.780, 303.168, 52640.247 25/05/02,15:38:35,07,05,1, 11.9,1,1, 8.084, 10759.794, 303.194, 52640.276 25/05/02,15:38:35,08,05,1, 11.9,1,1, 8.084, 10759.799, 303.239, 52640.324 25/05/02,15:38:35,09,05,1, 11.9,1,1, 8.084, 10759.784, 303.252, 52640.281 25/05/02,15:38:35,10,05,1, 11.9,1,1, 8.084, 10759.793, 303.226, 52640.292 25/05/02,15:38:35,11,05,1, 11.9,1,1, 8.084, 10759.767, 303.161, 52640.320 25/05/02,15:38:35,12,05,1, 11.9,1,1, 8.084, 10759.763, 303.080, 52640.217 25/05/02,15:38:35,13,05,1, 11.9,1,1, 8.084, 10759.732, 303.062, 52640.233 25/05/02,15:38:35,14,05,1, 11.9,1,1, 8.084, 10759.745, 303.103, 52640.274 25/05/02,15:38:35,15,05,1, 11.9,1,1, 8.084, 10759.753, 303.168, 52640.339 25/05/02,15:38:35,16,05,1, 11.9,1,1, 8.084, 10759.766, 303.191, 52640.402 25/05/02,15:38:35,17,05,1, 11.9,1,1, 8.084, 10759.757, 303.159, 52640.372 25/05/02,15:38:35,18,05,1, 11.9,1,1, 8.084, 10759.716, 303.080, 52640.272 25/05/02,15:38:35,19,05,1, 11.9,1,1, 8.084, 10759.723, 303.041, 52640.258 25/05/02,15:38:36,00,06,1, 11.9,1,1, 8.080, 10759.717, 303.041, 52640.258 25/05/02,15:38:36,01,06,1, 11.9,1,1, 8.080, 10759.707, 303.046, 52640.311 25/05/02,15:38:36,02,06,1, 11.9,1,1, 8.080, 10759.725, 303.106, 52640.329 25/05/02,15:38:36,03,06,1, 11.9,1,1, 8.080, 10759.740, 303.149, 52640.401 25/05/02,15:38:36,04,06,1, 11.9,1,1, 8.080, 10759.696, 303.094, 52640.365 25/05/02,15:38:36,05,06,1, 11.9,1,1, 8.080, 10759.684, 303.021, 52640.359 25/05/02,15:38:36,06,06,1, 11.9,1,1, 8.080, 10759.680, 302.947, 52640.421 25/05/02,15:38:36,07,06,1, 11.9,1,1, 8.080, 10759.656, 302.947, 52640.361 25/05/02,15:38:36,08,06,1, 11.9,1,1, 8.080, 10759.671, 302.977, 52640.337 25/05/02,15:38:36,09,06,1, 11.9,1,1, 8.080, 10759.699, 303.028, 52640.401 25/05/02,15:38:36,10,06,1, 11.9,1,1, 8.080, 10759.673, 303.072, 52640.486 25/05/02,15:38:36,11,06,1, 11.9,1,1, 8.080, 10759.683, 302.998, 52640.450 25/05/02,15:38:36,12,06,1, 11.9,1,1, 8.080, 10759.685, 302.939, 52640.424 25/05/02,15:38:36,13,06,1, 11.9,1,1, 8.080, 10759.651, 302.865, 52640.374 25/05/02,15:38:36,14,06,1, 11.9,1,1, 8.080, 10759.620, 302.889, 52640.406 25/05/02,15:38:36,15,06,1, 11.9,1,1, 8.080, 10759.667, 302.938, 52640.413 25/05/02,15:38:36,16,06,1, 11.9,1,1, 8.080, 10759.657, 302.975, 52640.477 25/05/02,15:38:36,17,06,1, 11.9,1,1, 8.080, 10759.658, 302.983, 52640.440 25/05/02,15:38:36,18,06,1, 11.9,1,1, 8.080, 10759.617, 302.936, 52640.609 25/05/02,15:38:36,19,06,1, 11.9,1,1, 8.080, 10759.609, 302.897, 52640.574 25/05/02,15:38:37,00,06,1, 11.8,1,1, 8.080, 10759.609, 302.897, 52640.574 25/05/02,15:38:37,01,06,1, 11.8,1,1, 8.080, 10759.608, 302.826, 52640.453 25/05/02,15:38:37,02,06,1, 11.8,1,1, 8.080, 10759.619, 302.890, 52640.559 25/05/02,15:38:37,03,06,1, 11.8,1,1, 8.080, 10759.634, 302.931, 52640.643 25/05/02,15:38:37,04,06,1, 11.8,1,1, 8.080, 10759.622, 302.940, 52640.653 25/05/02,15:38:37,05,06,1, 11.8,1,1, 8.080, 10759.600, 302.917, 52640.608 25/05/02,15:38:37,06,06,1, 11.8,1,1, 8.080, 10759.579, 302.779, 52640.505 25/05/02,15:38:37,07,06,1, 11.8,1,1, 8.080, 10759.581, 302.765, 52640.605 25/05/02,15:38:37,08,06,1, 11.8,1,1, 8.080, 10759.590, 302.769, 52640.577 25/05/02,15:38:37,09,06,1, 11.8,1,1, 8.080, 10759.588, 302.804, 52640.639 25/05/02,15:38:37,10,06,1, 11.8,1,1, 8.080, 10759.614, 302.881, 52640.608 25/05/02,15:38:37,11,06,1, 11.8,1,1, 8.080, 10759.618, 302.871, 52640.706 25/05/02,15:38:37,12,06,1, 11.8,1,1, 8.080, 10759.571, 302.798, 52640.629 25/05/02,15:38:37,13,06,1, 11.8,1,1, 8.080, 10759.552, 302.736, 52640.645 25/05/02,15:38:37,14,06,1, 11.8,1,1, 8.080, 10759.534, 302.682, 52640.592 25/05/02,15:38:37,15,06,1, 11.8,1,1, 8.080, 10759.524, 302.716, 52640.674 25/05/02,15:38:37,16,06,1, 11.8,1,1, 8.080, 10759.574, 302.792, 52640.726 25/05/02,15:38:37,17,06,1, 11.8,1,1, 8.080, 10759.559, 302.844, 52640.764 25/05/02,15:38:37,18,06,1, 11.8,1,1, 8.080, 10759.565, 302.828, 52640.803 25/05/02,15:38:37,19,06,1, 11.8,1,1, 8.080, 10759.553, 302.727, 52640.668 25/05/02,15:38:38,00,05,1, 11.9,1,1, 8.070, 10759.550, 302.727, 52640.668 25/05/02,15:38:38,01,05,1, 11.9,1,1, 8.070, 10759.519, 302.657, 52640.682 25/05/02,15:38:38,02,05,1, 11.9,1,1, 8.070, 10759.527, 302.695, 52640.789 25/05/02,15:38:38,03,05,1, 11.9,1,1, 8.070, 10759.542, 302.773, 52640.824 25/05/02,15:38:38,04,05,1, 11.9,1,1, 8.070, 10759.553, 302.809, 52640.855 25/05/02,15:38:38,05,05,1, 11.9,1,1, 8.070, 10759.522, 302.758, 52640.837 25/05/02,15:38:38,06,05,1, 11.9,1,1, 8.070, 10759.525, 302.704, 52640.796 25/05/02,15:38:38,07,05,1, 11.9,1,1, 8.070, 10759.498, 302.629, 52640.720 25/05/02,15:38:38,08,05,1, 11.9,1,1, 8.070, 10759.497, 302.625, 52640.719 25/05/02,15:38:38,09,05,1, 11.9,1,1, 8.070, 10759.513, 302.672, 52640.817 25/05/02,15:38:38,10,05,1, 11.9,1,1, 8.070, 10759.528, 302.739, 52640.849 25/05/02,15:38:38,11,05,1, 11.9,1,1, 8.070, 10759.521, 302.772, 52640.891 25/05/02,15:38:38,12,05,1, 11.9,1,1, 8.070, 10759.509, 302.727, 52640.937 25/05/02,15:38:38,13,05,1, 11.9,1,1, 8.070, 10759.465, 302.667, 52640.864 25/05/02,15:38:38,14,05,1, 11.9,1,1, 8.070, 10759.490, 302.613, 52640.860 25/05/02,15:38:38,15,05,1, 11.9,1,1, 8.070, 10759.426, 302.627, 52641.005 25/05/02,15:38:38,16,05,1, 11.9,1,1, 8.070, 10759.446, 302.683, 52640.878 25/05/02,15:38:38,17,05,1, 11.9,1,1, 8.070, 10759.469, 302.732, 52640.918 25/05/02,15:38:38,18,05,1, 11.9,1,1, 8.070, 10759.486, 302.741, 52640.994 25/05/02,15:38:38,19,05,1, 11.9,1,1, 8.070, 10759.453, 302.731, 52640.986 25/05/02,15:38:39,00,05,1, 11.9,1,1, 8.082, 10759.450, 302.731, 52640.986 25/05/02,15:38:39,01,05,1, 11.9,1,1, 8.082, 10759.420, 302.588, 52641.002 25/05/02,15:38:39,02,05,1, 11.9,1,1, 8.082, 10759.420, 302.645, 52640.917 25/05/02,15:38:39,03,05,1, 11.9,1,1, 8.082, 10759.454, 302.726, 52641.049 25/05/02,15:38:39,04,05,1, 11.9,1,1, 8.082, 10759.431, 302.745, 52641.086 25/05/02,15:38:39,05,05,1, 11.9,1,1, 8.082, 10759.416, 302.766, 52641.134 25/05/02,15:38:39,06,05,1, 11.9,1,1, 8.082, 10759.425, 302.706, 52641.042 25/05/02,15:38:39,07,05,1, 11.9,1,1, 8.082, 10759.397, 302.663, 52641.040 25/05/02,15:38:39,08,05,1, 11.9,1,1, 8.082, 10759.366, 302.623, 52640.973 25/05/02,15:38:39,09,05,1, 11.9,1,1, 8.082, 10759.393, 302.657, 52641.006 25/05/02,15:38:39,10,05,1, 11.9,1,1, 8.082, 10759.394, 302.725, 52641.045 25/05/02,15:38:39,11,05,1, 11.9,1,1, 8.082, 10759.403, 302.787, 52641.238 25/05/02,15:38:39,12,05,1, 11.9,1,1, 8.082, 10759.408, 302.762, 52641.174 25/05/02,15:38:39,13,05,1, 11.9,1,1, 8.082, 10759.366, 302.694, 52641.194 25/05/02,15:38:39,14,05,1, 11.9,1,1, 8.082, 10759.356, 302.663, 52641.175 25/05/02,15:38:39,15,05,1, 11.9,1,1, 8.082, 10759.362, 302.631, 52640.989 25/05/02,15:38:39,16,05,1, 11.9,1,1, 8.082, 10759.324, 302.684, 52641.169 25/05/02,15:38:39,17,05,1, 11.9,1,1, 8.082, 10759.375, 302.784, 52641.292 25/05/02,15:38:39,18,05,1, 11.9,1,1, 8.082, 10759.376, 302.801, 52641.313 25/05/02,15:38:39,19,05,1, 11.9,1,1, 8.082, 10759.351, 302.802, 52641.286 25/05/02,15:38:40,00,06,1, 12.0,1,1, 8.080, 10759.350, 302.802, 52641.286 25/05/02,15:38:40,01,06,1, 12.0,1,1, 8.080, 10759.283, 302.654, 52641.231 25/05/02,15:38:40,02,06,1, 12.0,1,1, 8.080, 10759.283, 302.669, 52641.193 25/05/02,15:38:40,03,06,1, 12.0,1,1, 8.080, 10759.283, 302.713, 52641.296 25/05/02,15:38:40,04,06,1, 12.0,1,1, 8.080, 10759.298, 302.790, 52641.309 25/05/02,15:38:40,05,06,1, 12.0,1,1, 8.080, 10759.303, 302.827, 52641.320 25/05/02,15:38:40,06,06,1, 12.0,1,1, 8.080, 10759.279, 302.782, 52641.398 25/05/02,15:38:40,07,06,1, 12.0,1,1, 8.080, 10759.272, 302.714, 52641.305 25/05/02,15:38:40,08,06,1, 12.0,1,1, 8.080, 10759.211, 302.696, 52641.364 25/05/02,15:38:40,09,06,1, 12.0,1,1, 8.080, 10759.220, 302.703, 52641.253 25/05/02,15:38:40,10,06,1, 12.0,1,1, 8.080, 10759.208, 302.788, 52641.382 25/05/02,15:38:40,11,06,1, 12.0,1,1, 8.080, 10759.237, 302.820, 52641.451 25/05/02,15:38:40,12,06,1, 12.0,1,1, 8.080, 10759.231, 302.840, 52641.437 25/05/02,15:38:40,13,06,1, 12.0,1,1, 8.080, 10759.239, 302.830, 52641.438 25/05/02,15:38:40,14,06,1, 12.0,1,1, 8.080, 10759.240, 302.727, 52641.352 25/05/02,15:38:40,15,06,1, 12.0,1,1, 8.080, 10759.191, 302.715, 52641.338 25/05/02,15:38:40,16,06,1, 12.0,1,1, 8.080, 10759.154, 302.743, 52641.452 25/05/02,15:38:40,17,06,1, 12.0,1,1, 8.080, 10759.182, 302.784, 52641.445 25/05/02,15:38:40,18,06,1, 12.0,1,1, 8.080, 10759.201, 302.846, 52641.546 25/05/02,15:38:40,19,06,1, 12.0,1,1, 8.080, 10759.207, 302.862, 52641.624 25/05/02,15:38:41,00,06,1, 11.9,1,1, 8.071, 10759.200, 302.862, 52641.624 25/05/02,15:38:41,01,06,1, 11.9,1,1, 8.071, 10759.149, 302.750, 52641.497 25/05/02,15:38:41,02,06,1, 11.9,1,1, 8.071, 10759.114, 302.712, 52641.510 25/05/02,15:38:41,03,06,1, 11.9,1,1, 8.071, 10759.121, 302.758, 52641.501 25/05/02,15:38:41,04,06,1, 11.9,1,1, 8.071, 10759.125, 302.809, 52641.504 25/05/02,15:38:41,05,06,1, 11.9,1,1, 8.071, 10759.135, 302.856, 52641.615 25/05/02,15:38:41,06,06,1, 11.9,1,1, 8.071, 10759.129, 302.883, 52641.542 25/05/02,15:38:41,07,06,1, 11.9,1,1, 8.071, 10759.116, 302.816, 52641.569 25/05/02,15:38:41,08,06,1, 11.9,1,1, 8.071, 10759.067, 302.760, 52641.616 25/05/02,15:38:41,09,06,1, 11.9,1,1, 8.071, 10759.075, 302.734, 52641.576 25/05/02,15:38:41,10,06,1, 11.9,1,1, 8.071, 10759.060, 302.773, 52641.565 25/05/02,15:38:41,11,06,1, 11.9,1,1, 8.071, 10759.071, 302.836, 52641.661 25/05/02,15:38:41,12,06,1, 11.9,1,1, 8.071, 10759.099, 302.877, 52641.687 25/05/02,15:38:41,13,06,1, 11.9,1,1, 8.071, 10759.073, 302.877, 52641.718 25/05/02,15:38:41,14,06,1, 11.9,1,1, 8.071, 10759.048, 302.807, 52641.681 25/05/02,15:38:41,15,06,1, 11.9,1,1, 8.071, 10759.019, 302.753, 52641.646 25/05/02,15:38:41,16,06,1, 11.9,1,1, 8.071, 10759.015, 302.745, 52641.665 25/05/02,15:38:41,17,06,1, 11.9,1,1, 8.071, 10759.013, 302.788, 52641.720 25/05/02,15:38:41,18,06,1, 11.9,1,1, 8.071, 10759.003, 302.857, 52641.744 25/05/02,15:38:41,19,06,1, 11.9,1,1, 8.071, 10759.062, 302.865, 52641.732 25/05/02,15:38:42,00,06,1, 11.9,1,1, 8.080, 10759.058, 302.865, 52641.732 25/05/02,15:38:42,01,06,1, 11.9,1,1, 8.080, 10759.015, 302.812, 52641.790 25/05/02,15:38:42,02,06,1, 11.9,1,1, 8.080, 10758.958, 302.724, 52641.678 25/05/02,15:38:42,03,06,1, 11.9,1,1, 8.080, 10758.957, 302.746, 52641.766 25/05/02,15:38:42,04,06,1, 11.9,1,1, 8.080, 10758.947, 302.778, 52641.801 25/05/02,15:38:42,05,06,1, 11.9,1,1, 8.080, 10758.947, 302.832, 52641.819 25/05/02,15:38:42,06,06,1, 11.9,1,1, 8.080, 10758.971, 302.907, 52641.899 25/05/02,15:38:42,07,06,1, 11.9,1,1, 8.080, 10758.956, 302.868, 52641.848 25/05/02,15:38:42,08,06,1, 11.9,1,1, 8.080, 10758.906, 302.815, 52641.817 25/05/02,15:38:42,09,06,1, 11.9,1,1, 8.080, 10758.913, 302.744, 52641.832 25/05/02,15:38:42,10,06,1, 11.9,1,1, 8.080, 10758.897, 302.735, 52641.764 25/05/02,15:38:42,11,06,1, 11.9,1,1, 8.080, 10758.894, 302.767, 52641.826 25/05/02,15:38:42,12,06,1, 11.9,1,1, 8.080, 10758.907, 302.859, 52641.902 25/05/02,15:38:42,13,06,1, 11.9,1,1, 8.080, 10758.931, 302.866, 52641.847 25/05/02,15:38:42,14,06,1, 11.9,1,1, 8.080, 10758.926, 302.867, 52641.867 25/05/02,15:38:42,15,06,1, 11.9,1,1, 8.080, 10758.865, 302.790, 52641.871 25/05/02,15:38:42,16,06,1, 11.9,1,1, 8.080, 10758.835, 302.773, 52641.851 25/05/02,15:38:42,17,06,1, 11.9,1,1, 8.080, 10758.854, 302.782, 52641.944 25/05/02,15:38:42,18,06,1, 11.9,1,1, 8.080, 10758.849, 302.819, 52641.894 25/05/02,15:38:42,19,06,1, 11.9,1,1, 8.080, 10758.838, 302.875, 52642.033 25/05/02,15:38:43,00,06,1, 11.9,1,1, 8.077, 10758.833, 302.875, 52642.033 25/05/02,15:38:43,01,06,1, 11.9,1,1, 8.077, 10758.836, 302.874, 52642.058 25/05/02,15:38:43,02,06,1, 11.9,1,1, 8.077, 10758.795, 302.802, 52642.037 25/05/02,15:38:43,03,06,1, 11.9,1,1, 8.077, 10758.800, 302.748, 52642.023 25/05/02,15:38:43,04,06,1, 11.9,1,1, 8.077, 10758.803, 302.764, 52642.001 25/05/02,15:38:43,05,06,1, 11.9,1,1, 8.077, 10758.790, 302.814, 52642.047 25/05/02,15:38:43,06,06,1, 11.9,1,1, 8.077, 10758.794, 302.880, 52642.124 25/05/02,15:38:43,07,06,1, 11.9,1,1, 8.077, 10758.787, 302.901, 52642.128 25/05/02,15:38:43,08,06,1, 11.9,1,1, 8.077, 10758.818, 302.840, 52642.126 25/05/02,15:38:43,09,06,1, 11.9,1,1, 8.077, 10758.765, 302.830, 52642.092 25/05/02,15:38:43,10,06,1, 11.9,1,1, 8.077, 10758.726, 302.739, 52641.988 25/05/02,15:38:43,11,06,1, 11.9,1,1, 8.077, 10758.736, 302.760, 52642.096 25/05/02,15:38:43,12,06,1, 11.9,1,1, 8.077, 10758.718, 302.838, 52642.138 25/05/02,15:38:43,13,06,1, 11.9,1,1, 8.077, 10758.772, 302.889, 52642.248 25/05/02,15:38:43,14,06,1, 11.9,1,1, 8.077, 10758.772, 302.911, 52642.276 25/05/02,15:38:43,15,06,1, 11.9,1,1, 8.077, 10758.741, 302.872, 52642.203 25/05/02,15:38:43,16,06,1, 11.9,1,1, 8.077, 10758.718, 302.771, 52642.172 25/05/02,15:38:43,17,06,1, 11.9,1,1, 8.077, 10758.690, 302.760, 52642.151 25/05/02,15:38:43,18,06,1, 11.9,1,1, 8.077, 10758.692, 302.794, 52642.232 25/05/02,15:38:43,19,06,1, 11.9,1,1, 8.077, 10758.704, 302.834, 52642.238 25/05/02,15:38:44,00,05,1, 11.9,1,1, 8.080, 10758.699, 302.834, 52642.238 25/05/02,15:38:44,01,05,1, 11.9,1,1, 8.080, 10758.691, 302.886, 52642.370 25/05/02,15:38:44,02,05,1, 11.9,1,1, 8.080, 10758.688, 302.842, 52642.268 25/05/02,15:38:44,03,05,1, 11.9,1,1, 8.080, 10758.651, 302.764, 52642.287 25/05/02,15:38:44,04,05,1, 11.9,1,1, 8.080, 10758.624, 302.754, 52642.240 25/05/02,15:38:44,05,05,1, 11.9,1,1, 8.080, 10758.616, 302.785, 52642.273 25/05/02,15:38:44,06,05,1, 11.9,1,1, 8.080, 10758.654, 302.841, 52642.355 25/05/02,15:38:44,07,05,1, 11.9,1,1, 8.080, 10758.653, 302.882, 52642.306 25/05/02,15:38:44,08,05,1, 11.9,1,1, 8.080, 10758.662, 302.872, 52642.391 25/05/02,15:38:44,09,05,1, 11.9,1,1, 8.080, 10758.634, 302.798, 52642.309 25/05/02,15:38:44,10,05,1, 11.9,1,1, 8.080, 10758.611, 302.713, 52642.317 25/05/02,15:38:44,11,05,1, 11.9,1,1, 8.080, 10758.563, 302.735, 52642.397 25/05/02,15:38:44,12,05,1, 11.9,1,1, 8.080, 10758.608, 302.758, 52642.271 25/05/02,15:38:44,13,05,1, 11.9,1,1, 8.080, 10758.611, 302.829, 52642.443 25/05/02,15:38:44,14,05,1, 11.9,1,1, 8.080, 10758.599, 302.856, 52642.490 25/05/02,15:38:44,15,05,1, 11.9,1,1, 8.080, 10758.622, 302.853, 52642.407 25/05/02,15:38:44,16,05,1, 11.9,1,1, 8.080, 10758.568, 302.779, 52642.446 25/05/02,15:38:44,17,05,1, 11.9,1,1, 8.080, 10758.544, 302.729, 52642.408 25/05/02,15:38:44,18,05,1, 11.9,1,1, 8.080, 10758.535, 302.733, 52642.401 25/05/02,15:38:44,19,05,1, 11.9,1,1, 8.080, 10758.532, 302.796, 52642.443 25/05/02,15:38:45,00,05,1, 11.9,1,1, 8.080, 10758.524, 302.796, 52642.443 25/05/02,15:38:45,01,05,1, 11.9,1,1, 8.080, 10758.576, 302.864, 52642.486 25/05/02,15:38:45,02,05,1, 11.9,1,1, 8.080, 10758.542, 302.783, 52642.469 25/05/02,15:38:45,03,05,1, 11.9,1,1, 8.080, 10758.546, 302.740, 52642.456 25/05/02,15:38:45,04,05,1, 11.9,1,1, 8.080, 10758.514, 302.692, 52642.520 25/05/02,15:38:45,05,05,1, 11.9,1,1, 8.080, 10758.484, 302.705, 52642.498 25/05/02,15:38:45,06,05,1, 11.9,1,1, 8.080, 10758.507, 302.775, 52642.585 25/05/02,15:38:45,07,05,1, 11.9,1,1, 8.080, 10758.546, 302.806, 52642.534 25/05/02,15:38:45,08,05,1, 11.9,1,1, 8.080, 10758.523, 302.837, 52642.632 25/05/02,15:38:45,09,05,1, 11.9,1,1, 8.080, 10758.519, 302.775, 52642.583 25/05/02,15:38:45,10,05,1, 11.9,1,1, 8.080, 10758.480, 302.708, 52642.528 25/05/02,15:38:45,11,05,1, 11.9,1,1, 8.080, 10758.463, 302.653, 52642.532 25/05/02,15:38:45,12,05,1, 11.9,1,1, 8.080, 10758.472, 302.701, 52642.560 25/05/02,15:38:45,13,05,1, 11.9,1,1, 8.080, 10758.496, 302.758, 52642.604 25/05/02,15:38:45,14,05,1, 11.9,1,1, 8.080, 10758.515, 302.806, 52642.622 25/05/02,15:38:45,15,05,1, 11.9,1,1, 8.080, 10758.505, 302.802, 52642.731 25/05/02,15:38:45,16,05,1, 11.9,1,1, 8.080, 10758.476, 302.760, 52642.640 25/05/02,15:38:45,17,05,1, 11.9,1,1, 8.080, 10758.463, 302.682, 52642.645 25/05/02,15:38:45,18,05,1, 11.9,1,1, 8.080, 10758.465, 302.667, 52642.562 25/05/02,15:38:45,19,05,1, 11.9,1,1, 8.080, 10758.437, 302.707, 52642.618 25/05/02,15:38:46,00,05,1, 11.9,1,1, 8.079, 10758.432, 302.707, 52642.618 25/05/02,15:38:46,01,05,1, 11.9,1,1, 8.079, 10758.470, 302.771, 52642.709 25/05/02,15:38:46,02,05,1, 11.9,1,1, 8.079, 10758.447, 302.766, 52642.754 25/05/02,15:38:46,03,05,1, 11.9,1,1, 8.079, 10758.446, 302.677, 52642.687 25/05/02,15:38:46,04,05,1, 11.9,1,1, 8.079, 10758.396, 302.674, 52642.742 25/05/02,15:38:46,05,05,1, 11.9,1,1, 8.079, 10758.431, 302.642, 52642.676 25/05/02,15:38:46,06,05,1, 11.9,1,1, 8.079, 10758.449, 302.685, 52642.756 25/05/02,15:38:46,07,05,1, 11.9,1,1, 8.079, 10758.442, 302.778, 52642.745 25/05/02,15:38:46,08,05,1, 11.9,1,1, 8.079, 10758.472, 302.786, 52642.787 25/05/02,15:38:46,09,05,1, 11.9,1,1, 8.079, 10758.414, 302.719, 52642.772 25/05/02,15:38:46,10,05,1, 11.9,1,1, 8.079, 10758.392, 302.646, 52642.758 25/05/02,15:38:46,11,05,1, 11.9,1,1, 8.079, 10758.394, 302.634, 52642.791 25/05/02,15:38:46,12,05,1, 11.9,1,1, 8.079, 10758.372, 302.651, 52642.779 25/05/02,15:38:46,13,05,1, 11.9,1,1, 8.079, 10758.423, 302.687, 52642.790 25/05/02,15:38:46,14,05,1, 11.9,1,1, 8.079, 10758.413, 302.768, 52642.841 25/05/02,15:38:46,15,05,1, 11.9,1,1, 8.079, 10758.404, 302.785, 52642.869 25/05/02,15:38:46,16,05,1, 11.9,1,1, 8.079, 10758.383, 302.696, 52642.894 25/05/02,15:38:46,17,05,1, 11.9,1,1, 8.079, 10758.377, 302.621, 52642.806 25/05/02,15:38:46,18,05,1, 11.9,1,1, 8.079, 10758.357, 302.619, 52642.901 25/05/02,15:38:46,19,05,1, 11.9,1,1, 8.079, 10758.388, 302.615, 52642.786 25/05/02,15:38:47,00,06,1, 11.9,1,1, 8.084, 10758.382, 302.615, 52642.786 25/05/02,15:38:47,01,06,1, 11.9,1,1, 8.084, 10758.417, 302.726, 52642.938 25/05/02,15:38:47,02,06,1, 11.9,1,1, 8.084, 10758.371, 302.704, 52642.915 25/05/02,15:38:47,03,06,1, 11.9,1,1, 8.084, 10758.354, 302.663, 52642.897 25/05/02,15:38:47,04,06,1, 11.9,1,1, 8.084, 10758.318, 302.619, 52642.913 25/05/02,15:38:47,05,06,1, 11.9,1,1, 8.084, 10758.278, 302.585, 52642.874 25/05/02,15:38:47,06,06,1, 11.9,1,1, 8.084, 10758.310, 302.668, 52642.951 25/05/02,15:38:47,07,06,1, 11.9,1,1, 8.084, 10758.346, 302.724, 52642.988 25/05/02,15:38:47,08,06,1, 11.9,1,1, 8.084, 10758.371, 302.738, 52643.014 25/05/02,15:38:47,09,06,1, 11.9,1,1, 8.084, 10758.357, 302.677, 52643.024 25/05/02,15:38:47,10,06,1, 11.9,1,1, 8.084, 10758.317, 302.638, 52643.039 25/05/02,15:38:47,11,06,1, 11.9,1,1, 8.084, 10758.259, 302.606, 52642.979 25/05/02,15:38:47,12,06,1, 11.9,1,1, 8.084, 10758.302, 302.619, 52643.010 25/05/02,15:38:47,13,06,1, 11.9,1,1, 8.084, 10758.329, 302.703, 52642.964 25/05/02,15:38:47,14,06,1, 11.9,1,1, 8.084, 10758.330, 302.732, 52643.076 25/05/02,15:38:47,15,06,1, 11.9,1,1, 8.084, 10758.320, 302.753, 52643.048 25/05/02,15:38:47,16,06,1, 11.9,1,1, 8.084, 10758.295, 302.689, 52643.069 25/05/02,15:38:47,17,06,1, 11.9,1,1, 8.084, 10758.270, 302.604, 52642.976 25/05/02,15:38:47,18,06,1, 11.9,1,1, 8.084, 10758.260, 302.614, 52643.086 25/05/02,15:38:47,19,06,1, 11.9,1,1, 8.084, 10758.268, 302.663, 52643.029 25/05/02,15:38:48,00,06,1, 11.9,1,1, 8.077, 10758.265, 302.663, 52643.029 25/05/02,15:38:48,01,06,1, 11.9,1,1, 8.077, 10758.281, 302.757, 52643.186 25/05/02,15:38:48,02,06,1, 11.9,1,1, 8.077, 10758.275, 302.727, 52643.105 25/05/02,15:38:48,03,06,1, 11.9,1,1, 8.077, 10758.249, 302.675, 52643.159 25/05/02,15:38:48,04,06,1, 11.9,1,1, 8.077, 10758.217, 302.616, 52643.090 25/05/02,15:38:48,05,06,1, 11.9,1,1, 8.077, 10758.232, 302.640, 52643.160 25/05/02,15:38:48,06,06,1, 11.9,1,1, 8.077, 10758.221, 302.701, 52643.136 25/05/02,15:38:48,07,06,1, 11.9,1,1, 8.077, 10758.244, 302.765, 52643.220 25/05/02,15:38:48,08,06,1, 11.9,1,1, 8.077, 10758.247, 302.751, 52643.231 25/05/02,15:38:48,09,06,1, 11.9,1,1, 8.077, 10758.217, 302.721, 52643.278 25/05/02,15:38:48,10,06,1, 11.9,1,1, 8.077, 10758.168, 302.622, 52643.093 25/05/02,15:38:48,11,06,1, 11.9,1,1, 8.077, 10758.174, 302.637, 52643.255 25/05/02,15:38:48,12,06,1, 11.9,1,1, 8.077, 10758.204, 302.649, 52642.979 25/05/02,15:38:48,13,06,1, 11.9,1,1, 8.077, 10758.158, 302.687, 52643.007 25/05/02,15:38:48,14,06,1, 11.9,1,1, 8.077, 10758.215, 302.770, 52643.367 25/05/02,15:38:48,15,06,1, 11.9,1,1, 8.077, 10758.205, 302.766, 52643.386 25/05/02,15:38:48,16,06,1, 11.9,1,1, 8.077, 10758.142, 302.689, 52643.204 25/05/02,15:38:48,17,06,1, 11.9,1,1, 8.077, 10758.163, 302.645, 52643.309 25/05/02,15:38:48,18,06,1, 11.9,1,1, 8.077, 10758.163, 302.620, 52643.245 25/05/02,15:38:48,19,06,1, 11.9,1,1, 8.077, 10758.155, 302.672, 52643.310 25/05/02,15:38:49,00,06,1, 11.9,1,1, 8.083, 10758.148, 302.672, 52643.310 25/05/02,15:38:49,01,06,1, 11.9,1,1, 8.083, 10758.170, 302.809, 52643.450 25/05/02,15:38:49,02,06,1, 11.9,1,1, 8.083, 10758.117, 302.763, 52643.431 25/05/02,15:38:49,03,06,1, 11.9,1,1, 8.083, 10758.101, 302.711, 52643.417 25/05/02,15:38:49,04,06,1, 11.9,1,1, 8.083, 10758.112, 302.664, 52643.355 25/05/02,15:38:49,05,06,1, 11.9,1,1, 8.083, 10758.063, 302.697, 52643.384 25/05/02,15:38:49,06,06,1, 11.9,1,1, 8.083, 10758.097, 302.758, 52643.405 25/05/02,15:38:49,07,06,1, 11.9,1,1, 8.083, 10758.098, 302.826, 52643.423 25/05/02,15:38:49,08,06,1, 11.9,1,1, 8.083, 10758.117, 302.814, 52643.496 25/05/02,15:38:49,09,06,1, 11.9,1,1, 8.083, 10758.105, 302.767, 52643.454 25/05/02,15:38:49,10,06,1, 11.9,1,1, 8.083, 10758.075, 302.721, 52643.408 25/05/02,15:38:49,11,06,1, 11.9,1,1, 8.083, 10758.051, 302.680, 52643.483 25/05/02,15:38:49,12,06,1, 11.9,1,1, 8.083, 10758.028, 302.702, 52643.480 25/05/02,15:38:49,13,06,1, 11.9,1,1, 8.083, 10758.057, 302.808, 52643.528 25/05/02,15:38:49,14,06,1, 11.9,1,1, 8.083, 10758.070, 302.870, 52643.592 25/05/02,15:38:49,15,06,1, 11.9,1,1, 8.083, 10758.056, 302.855, 52643.529 25/05/02,15:38:49,16,06,1, 11.9,1,1, 8.083, 10758.020, 302.785, 52643.515 25/05/02,15:38:49,17,06,1, 11.9,1,1, 8.083, 10758.020, 302.742, 52643.569 25/05/02,15:38:49,18,06,1, 11.9,1,1, 8.083, 10758.005, 302.725, 52643.516 25/05/02,15:38:49,19,06,1, 11.9,1,1, 8.083, 10757.997, 302.764, 52643.596 25/05/02,15:38:50,00,06,1, 11.9,1,1, 8.077, 10757.990, 302.764, 52643.596 25/05/02,15:38:50,01,06,1, 11.9,1,1, 8.077, 10758.004, 302.892, 52643.650 25/05/02,15:38:50,02,06,1, 11.9,1,1, 8.077, 10757.981, 302.843, 52643.634 25/05/02,15:38:50,03,06,1, 11.9,1,1, 8.077, 10757.963, 302.802, 52643.571 25/05/02,15:38:50,04,06,1, 11.9,1,1, 8.077, 10757.950, 302.773, 52643.580 25/05/02,15:38:50,05,06,1, 11.9,1,1, 8.077, 10757.919, 302.759, 52643.619 25/05/02,15:38:50,06,06,1, 11.9,1,1, 8.077, 10757.955, 302.870, 52643.720 25/05/02,15:38:50,07,06,1, 11.9,1,1, 8.077, 10757.936, 302.931, 52643.734 25/05/02,15:38:50,08,06,1, 11.9,1,1, 8.077, 10757.985, 302.896, 52643.700 25/05/02,15:38:50,09,06,1, 11.9,1,1, 8.077, 10757.970, 302.878, 52643.735 25/05/02,15:38:50,10,06,1, 11.9,1,1, 8.077, 10757.932, 302.790, 52643.692 25/05/02,15:38:50,11,06,1, 11.9,1,1, 8.077, 10757.917, 302.776, 52643.620 25/05/02,15:38:50,12,06,1, 11.9,1,1, 8.077, 10757.906, 302.838, 52643.658 25/05/02,15:38:50,13,06,1, 11.9,1,1, 8.077, 10757.928, 302.909, 52643.698 25/05/02,15:38:50,14,06,1, 11.9,1,1, 8.077, 10757.919, 302.942, 52643.810 25/05/02,15:38:50,15,06,1, 11.9,1,1, 8.077, 10757.918, 302.927, 52643.777 25/05/02,15:38:50,16,06,1, 11.9,1,1, 8.077, 10757.888, 302.890, 52643.746 25/05/02,15:38:50,17,06,1, 11.9,1,1, 8.077, 10757.857, 302.812, 52643.748 25/05/02,15:38:50,18,06,1, 11.9,1,1, 8.077, 10757.891, 302.846, 52643.695 25/05/02,15:38:50,19,06,1, 11.9,1,1, 8.077, 10757.866, 302.882, 52643.791 25/05/02,15:38:51,00,05,1, 12.0,1,1, 8.079, 10757.865, 302.882, 52643.791 25/05/02,15:38:51,01,05,1, 12.0,1,1, 8.079, 10757.897, 303.000, 52643.846 25/05/02,15:38:51,02,05,1, 12.0,1,1, 8.079, 10757.854, 302.970, 52643.873 25/05/02,15:38:51,03,05,1, 12.0,1,1, 8.079, 10757.824, 302.887, 52643.762 25/05/02,15:38:51,04,05,1, 12.0,1,1, 8.079, 10757.805, 302.845, 52643.724 25/05/02,15:38:51,05,05,1, 12.0,1,1, 8.079, 10757.816, 302.896, 52643.773 25/05/02,15:38:51,06,05,1, 12.0,1,1, 8.079, 10757.816, 302.941, 52643.859 25/05/02,15:38:51,07,05,1, 12.0,1,1, 8.079, 10757.842, 303.021, 52643.917 25/05/02,15:38:51,08,05,1, 12.0,1,1, 8.079, 10757.834, 303.005, 52643.965 25/05/02,15:38:51,09,05,1, 12.0,1,1, 8.079, 10757.807, 302.951, 52643.932 25/05/02,15:38:51,10,05,1, 12.0,1,1, 8.079, 10757.796, 302.908, 52643.962 25/05/02,15:38:51,11,05,1, 12.0,1,1, 8.079, 10757.755, 302.905, 52643.847 25/05/02,15:38:51,12,05,1, 12.0,1,1, 8.079, 10757.783, 302.929, 52643.880 25/05/02,15:38:51,13,05,1, 12.0,1,1, 8.079, 10757.768, 303.001, 52644.021 25/05/02,15:38:51,14,05,1, 12.0,1,1, 8.079, 10757.820, 303.066, 52643.991 25/05/02,15:38:51,15,05,1, 12.0,1,1, 8.079, 10757.826, 303.032, 52643.943 25/05/02,15:38:51,16,05,1, 12.0,1,1, 8.079, 10757.760, 302.974, 52643.979 25/05/02,15:38:51,17,05,1, 12.0,1,1, 8.079, 10757.773, 302.904, 52643.944 25/05/02,15:38:51,18,05,1, 12.0,1,1, 8.079, 10757.762, 302.937, 52643.947 25/05/02,15:38:51,19,05,1, 12.0,1,1, 8.079, 10757.758, 302.994, 52644.125 25/05/02,15:38:52,00,06,1, 11.9,1,1, 8.073, 10757.756, 302.994, 52644.125 25/05/02,15:38:52,01,06,1, 11.9,1,1, 8.073, 10757.789, 303.063, 52644.224 25/05/02,15:38:52,02,06,1, 11.9,1,1, 8.073, 10757.728, 303.021, 52644.120 25/05/02,15:38:52,03,06,1, 11.9,1,1, 8.073, 10757.739, 302.962, 52644.008 25/05/02,15:38:52,04,06,1, 11.9,1,1, 8.073, 10757.708, 302.948, 52644.106 25/05/02,15:38:52,05,06,1, 11.9,1,1, 8.073, 10757.716, 303.006, 52644.124 25/05/02,15:38:52,06,06,1, 11.9,1,1, 8.073, 10757.741, 303.066, 52644.138 25/05/02,15:38:52,07,06,1, 11.9,1,1, 8.073, 10757.749, 303.119, 52644.242 25/05/02,15:38:52,08,06,1, 11.9,1,1, 8.073, 10757.772, 303.086, 52644.182 25/05/02,15:38:52,09,06,1, 11.9,1,1, 8.073, 10757.733, 303.000, 52644.117 25/05/02,15:38:52,10,06,1, 11.9,1,1, 8.073, 10757.713, 302.969, 52644.100 25/05/02,15:38:52,11,06,1, 11.9,1,1, 8.073, 10757.699, 302.988, 52644.176 25/05/02,15:38:52,12,06,1, 11.9,1,1, 8.073, 10757.689, 303.047, 52644.203 25/05/02,15:38:52,13,06,1, 11.9,1,1, 8.073, 10757.718, 303.104, 52644.240 25/05/02,15:38:52,14,06,1, 11.9,1,1, 8.073, 10757.733, 303.141, 52644.276 25/05/02,15:38:52,15,06,1, 11.9,1,1, 8.073, 10757.699, 303.098, 52644.310 25/05/02,15:38:52,16,06,1, 11.9,1,1, 8.073, 10757.682, 303.035, 52644.164 25/05/02,15:38:52,17,06,1, 11.9,1,1, 8.073, 10757.680, 303.017, 52644.208 25/05/02,15:38:52,18,06,1, 11.9,1,1, 8.073, 10757.688, 303.035, 52644.291 25/05/02,15:38:52,19,06,1, 11.9,1,1, 8.073, 10757.675, 303.132, 52644.337 25/05/02,15:38:53,00,05,1, 11.9,1,1, 8.080, 10757.673, 303.132, 52644.337 25/05/02,15:38:53,01,05,1, 11.9,1,1, 8.080, 10757.715, 303.145, 52644.352 25/05/02,15:38:53,02,05,1, 11.9,1,1, 8.080, 10757.647, 303.051, 52644.385 25/05/02,15:38:53,03,05,1, 11.9,1,1, 8.080, 10757.673, 303.035, 52644.370 25/05/02,15:38:53,04,05,1, 11.9,1,1, 8.080, 10757.669, 303.038, 52644.347 25/05/02,15:38:53,05,05,1, 11.9,1,1, 8.080, 10757.688, 303.106, 52644.440 25/05/02,15:38:53,06,05,1, 11.9,1,1, 8.080, 10757.722, 303.182, 52644.480 25/05/02,15:38:53,07,05,1, 11.9,1,1, 8.080, 10757.716, 303.170, 52644.497 25/05/02,15:38:53,08,05,1, 11.9,1,1, 8.080, 10757.679, 303.117, 52644.435 25/05/02,15:38:53,09,05,1, 11.9,1,1, 8.080, 10757.656, 303.069, 52644.416 25/05/02,15:38:53,10,05,1, 11.9,1,1, 8.080, 10757.641, 303.067, 52644.442 25/05/02,15:38:53,11,05,1, 11.9,1,1, 8.080, 10757.655, 303.101, 52644.427 25/05/02,15:38:53,12,05,1, 11.9,1,1, 8.080, 10757.673, 303.185, 52644.562 25/05/02,15:38:53,13,05,1, 11.9,1,1, 8.080, 10757.688, 303.222, 52644.636 25/05/02,15:38:53,14,05,1, 11.9,1,1, 8.080, 10757.685, 303.186, 52644.568 25/05/02,15:38:53,15,05,1, 11.9,1,1, 8.080, 10757.674, 303.085, 52644.509 25/05/02,15:38:53,16,05,1, 11.9,1,1, 8.080, 10757.651, 303.042, 52644.489 25/05/02,15:38:53,17,05,1, 11.9,1,1, 8.080, 10757.638, 303.087, 52644.555 25/05/02,15:38:53,18,05,1, 11.9,1,1, 8.080, 10757.676, 303.130, 52644.565 25/05/02,15:38:53,19,05,1, 11.9,1,1, 8.080, 10757.666, 303.197, 52644.669 25/05/02,15:38:54,00,06,1, 11.9,1,1, 8.080, 10757.664, 303.197, 52644.669 25/05/02,15:38:54,01,06,1, 11.9,1,1, 8.080, 10757.661, 303.140, 52644.601 25/05/02,15:38:54,02,06,1, 11.9,1,1, 8.080, 10757.645, 303.088, 52644.692 25/05/02,15:38:54,03,06,1, 11.9,1,1, 8.080, 10757.659, 303.056, 52644.621 25/05/02,15:38:54,04,06,1, 11.9,1,1, 8.080, 10757.632, 303.128, 52644.623 25/05/02,15:38:54,05,06,1, 11.9,1,1, 8.080, 10757.665, 303.212, 52644.713 25/05/02,15:38:54,06,06,1, 11.9,1,1, 8.080, 10757.691, 303.233, 52644.759 25/05/02,15:38:54,07,06,1, 11.9,1,1, 8.080, 10757.654, 303.196, 52644.738 25/05/02,15:38:54,08,06,1, 11.9,1,1, 8.080, 10757.646, 303.144, 52644.737 25/05/02,15:38:54,09,06,1, 11.9,1,1, 8.080, 10757.629, 303.068, 52644.717 25/05/02,15:38:54,10,06,1, 11.9,1,1, 8.080, 10757.636, 303.091, 52644.762 25/05/02,15:38:54,11,06,1, 11.9,1,1, 8.080, 10757.660, 303.176, 52644.759 25/05/02,15:38:54,12,06,1, 11.9,1,1, 8.080, 10757.703, 303.244, 52644.735 25/05/02,15:38:54,13,06,1, 11.9,1,1, 8.080, 10757.649, 303.228, 52644.830 25/05/02,15:38:54,14,06,1, 11.9,1,1, 8.080, 10757.621, 303.170, 52644.867 25/05/02,15:38:54,15,06,1, 11.9,1,1, 8.080, 10757.642, 303.087, 52644.806 25/05/02,15:38:54,16,06,1, 11.9,1,1, 8.080, 10757.643, 303.119, 52644.825 25/05/02,15:38:54,17,06,1, 11.9,1,1, 8.080, 10757.634, 303.148, 52645.091 25/05/02,15:38:54,18,06,1, 11.9,1,1, 8.080, 10757.683, 303.218, 52644.996 25/05/02,15:38:54,19,06,1, 11.9,1,1, 8.080, 10757.707, 303.228, 52644.916 25/05/02,15:38:55,00,06,1, 11.9,1,1, 8.074, 10757.706, 303.228, 52644.916 25/05/02,15:38:55,01,06,1, 11.9,1,1, 8.074, 10757.630, 303.109, 52644.857 25/05/02,15:38:55,02,06,1, 11.9,1,1, 8.074, 10757.625, 303.098, 52644.833 25/05/02,15:38:55,03,06,1, 11.9,1,1, 8.074, 10757.634, 303.109, 52644.977 25/05/02,15:38:55,04,06,1, 11.9,1,1, 8.074, 10757.658, 303.187, 52645.027 25/05/02,15:38:55,05,06,1, 11.9,1,1, 8.074, 10757.693, 303.225, 52645.042 25/05/02,15:38:55,06,06,1, 11.9,1,1, 8.074, 10757.701, 303.220, 52645.006 25/05/02,15:38:55,07,06,1, 11.9,1,1, 8.074, 10757.678, 303.127, 52645.058 25/05/02,15:38:55,08,06,1, 11.9,1,1, 8.074, 10757.642, 303.080, 52644.937 25/05/02,15:38:55,09,06,1, 11.9,1,1, 8.074, 10757.639, 303.066, 52644.949 25/05/02,15:38:55,10,06,1, 11.9,1,1, 8.074, 10757.664, 303.122, 52645.092 25/05/02,15:38:55,11,06,1, 11.9,1,1, 8.074, 10757.687, 303.211, 52645.096 25/05/02,15:38:55,12,06,1, 11.9,1,1, 8.074, 10757.708, 303.215, 52645.149 25/05/02,15:38:55,13,06,1, 11.9,1,1, 8.074, 10757.658, 303.160, 52645.165 25/05/02,15:38:55,14,06,1, 11.9,1,1, 8.074, 10757.659, 303.096, 52645.115 25/05/02,15:38:55,15,06,1, 11.9,1,1, 8.074, 10757.652, 303.062, 52645.119 25/05/02,15:38:55,16,06,1, 11.9,1,1, 8.074, 10757.655, 303.085, 52645.106 25/05/02,15:38:55,17,06,1, 11.9,1,1, 8.074, 10757.677, 303.169, 52645.153 25/05/02,15:38:55,18,06,1, 11.9,1,1, 8.074, 10757.712, 303.219, 52645.261 25/05/02,15:38:55,19,06,1, 11.9,1,1, 8.074, 10757.695, 303.140, 52645.195 25/05/02,15:38:56,00,06,1, 11.9,1,1, 8.080, 10757.689, 303.140, 52645.195 25/05/02,15:38:56,01,06,1, 11.9,1,1, 8.080, 10757.638, 303.039, 52645.183 25/05/02,15:38:56,02,06,1, 11.9,1,1, 8.080, 10757.654, 303.057, 52645.198 25/05/02,15:38:56,03,06,1, 11.9,1,1, 8.080, 10757.697, 303.100, 52645.264 25/05/02,15:38:56,04,06,1, 11.9,1,1, 8.080, 10757.704, 303.169, 52645.299 25/05/02,15:38:56,05,06,1, 11.9,1,1, 8.080, 10757.694, 303.186, 52645.391 25/05/02,15:38:56,06,06,1, 11.9,1,1, 8.080, 10757.700, 303.106, 52645.321 25/05/02,15:38:56,07,06,1, 11.9,1,1, 8.080, 10757.645, 303.049, 52645.237 25/05/02,15:38:56,08,06,1, 11.9,1,1, 8.080, 10757.657, 303.039, 52645.287 25/05/02,15:38:56,09,06,1, 11.9,1,1, 8.080, 10757.693, 303.045, 52645.266 25/05/02,15:38:56,10,06,1, 11.9,1,1, 8.080, 10757.708, 303.127, 52645.438 25/05/02,15:38:56,11,06,1, 11.9,1,1, 8.080, 10757.714, 303.166, 52645.446 25/05/02,15:38:56,12,06,1, 11.9,1,1, 8.080, 10757.720, 303.140, 52645.389 25/05/02,15:38:56,13,06,1, 11.9,1,1, 8.080, 10757.700, 303.072, 52645.443 25/05/02,15:38:56,14,06,1, 11.9,1,1, 8.080, 10757.701, 303.046, 52645.394 25/05/02,15:38:56,15,06,1, 11.9,1,1, 8.080, 10757.703, 303.036, 52645.365 25/05/02,15:38:56,16,06,1, 11.9,1,1, 8.080, 10757.702, 303.099, 52645.448 25/05/02,15:38:56,17,06,1, 11.9,1,1, 8.080, 10757.726, 303.136, 52645.500 25/05/02,15:38:56,18,06,1, 11.9,1,1, 8.080, 10757.718, 303.174, 52645.576 25/05/02,15:38:56,19,06,1, 11.9,1,1, 8.080, 10757.722, 303.123, 52645.499 25/05/02,15:38:57,00,07,1, 11.8,1,1, 8.082, 10757.715, 303.123, 52645.499 25/05/02,15:38:57,01,07,1, 11.8,1,1, 8.082, 10757.691, 303.015, 52645.513 25/05/02,15:38:57,02,07,1, 11.8,1,1, 8.082, 10757.698, 303.079, 52645.632 25/05/02,15:38:57,03,07,1, 11.8,1,1, 8.082, 10757.740, 303.102, 52645.567 25/05/02,15:38:57,04,07,1, 11.8,1,1, 8.082, 10757.727, 303.085, 52645.642 25/05/02,15:38:57,05,07,1, 11.8,1,1, 8.082, 10757.725, 303.107, 52645.661 25/05/02,15:38:57,06,07,1, 11.8,1,1, 8.082, 10757.736, 303.088, 52645.721 25/05/02,15:38:57,07,07,1, 11.8,1,1, 8.082, 10757.743, 303.083, 52645.743 25/05/02,15:38:57,08,07,1, 11.8,1,1, 8.082, 10757.756, 303.057, 52645.697 25/05/02,15:38:57,09,07,1, 11.8,1,1, 8.082, 10757.770, 303.071, 52645.741 25/05/02,15:38:57,10,07,1, 11.8,1,1, 8.082, 10757.771, 303.083, 52645.895 25/05/02,15:38:57,11,07,1, 11.8,1,1, 8.082, 10757.753, 303.078, 52645.635 25/05/02,15:38:57,12,07,1, 11.8,1,1, 8.082, 10757.746, 303.083, 52645.706 25/05/02,15:38:57,13,07,1, 11.8,1,1, 8.082, 10757.759, 303.086, 52645.788 25/05/02,15:38:57,14,07,1, 11.8,1,1, 8.082, 10757.763, 303.086, 52645.809 25/05/02,15:38:57,15,07,1, 11.8,1,1, 8.082, 10757.756, 303.060, 52645.845 25/05/02,15:38:57,16,07,1, 11.8,1,1, 8.082, 10757.754, 303.066, 52645.773 25/05/02,15:38:57,17,07,1, 11.8,1,1, 8.082, 10757.758, 303.064, 52645.892 25/05/02,15:38:57,18,07,1, 11.8,1,1, 8.082, 10757.748, 303.070, 52645.818 25/05/02,15:38:57,19,07,1, 11.8,1,1, 8.082, 10757.769, 303.073, 52645.895 25/05/02,15:38:58,00,06,1, 11.9,1,1, 8.073, 10757.765, 303.073, 52645.895 25/05/02,15:38:58,01,06,1, 11.9,1,1, 8.073, 10757.742, 303.093, 52645.868 25/05/02,15:38:58,02,06,1, 11.9,1,1, 8.073, 10757.763, 303.094, 52645.915 25/05/02,15:38:58,03,06,1, 11.9,1,1, 8.073, 10757.764, 303.081, 52645.965 25/05/02,15:38:58,04,06,1, 11.9,1,1, 8.073, 10757.764, 303.093, 52645.941 25/05/02,15:38:58,05,06,1, 11.9,1,1, 8.073, 10757.774, 303.079, 52645.946 25/05/02,15:38:58,06,06,1, 11.9,1,1, 8.073, 10757.768, 303.071, 52646.041 25/05/02,15:38:58,07,06,1, 11.9,1,1, 8.073, 10757.744, 303.072, 52646.019 25/05/02,15:38:58,08,06,1, 11.9,1,1, 8.073, 10757.747, 303.058, 52645.997 25/05/02,15:38:58,09,06,1, 11.9,1,1, 8.073, 10757.742, 303.078, 52646.085 25/05/02,15:38:58,10,06,1, 11.9,1,1, 8.073, 10757.709, 303.092, 52646.109 25/05/02,15:38:58,11,06,1, 11.9,1,1, 8.073, 10757.744, 303.077, 52646.027 25/05/02,15:38:58,12,06,1, 11.9,1,1, 8.073, 10757.762, 303.088, 52646.106 25/05/02,15:38:58,13,06,1, 11.9,1,1, 8.073, 10757.742, 303.103, 52646.108 25/05/02,15:38:58,14,06,1, 11.9,1,1, 8.073, 10757.742, 303.090, 52646.024 25/05/02,15:38:58,15,06,1, 11.9,1,1, 8.073, 10757.755, 303.086, 52646.117 25/05/02,15:38:58,16,06,1, 11.9,1,1, 8.073, 10757.745, 303.085, 52646.094 25/05/02,15:38:58,17,06,1, 11.9,1,1, 8.073, 10757.744, 303.100, 52646.175 25/05/02,15:38:58,18,06,1, 11.9,1,1, 8.073, 10757.754, 303.060, 52646.206 25/05/02,15:38:58,19,06,1, 11.9,1,1, 8.073, 10757.753, 303.062, 52646.183 25/05/02,15:38:59,00,06,1, 11.9,1,1, 8.080, 10757.748, 303.062, 52646.183 25/05/02,15:38:59,01,06,1, 11.9,1,1, 8.080, 10757.737, 303.075, 52646.235 25/05/02,15:38:59,02,06,1, 11.9,1,1, 8.080, 10757.734, 303.075, 52646.215 25/05/02,15:38:59,03,06,1, 11.9,1,1, 8.080, 10757.744, 303.101, 52646.208 25/05/02,15:38:59,04,06,1, 11.9,1,1, 8.080, 10757.751, 303.126, 52646.313 25/05/02,15:38:59,05,06,1, 11.9,1,1, 8.080, 10757.736, 303.083, 52646.276 25/05/02,15:38:59,06,06,1, 11.9,1,1, 8.080, 10757.739, 303.107, 52646.351 25/05/02,15:38:59,07,06,1, 11.9,1,1, 8.080, 10757.724, 303.110, 52646.342 25/05/02,15:38:59,08,06,1, 11.9,1,1, 8.080, 10757.733, 303.104, 52646.327 25/05/02,15:38:59,09,06,1, 11.9,1,1, 8.080, 10757.740, 303.081, 52646.362 25/05/02,15:38:59,10,06,1, 11.9,1,1, 8.080, 10757.757, 303.091, 52646.344 25/05/02,15:38:59,11,06,1, 11.9,1,1, 8.080, 10757.738, 303.092, 52646.393 25/05/02,15:38:59,12,06,1, 11.9,1,1, 8.080, 10757.738, 303.080, 52646.381 25/05/02,15:38:59,13,06,1, 11.9,1,1, 8.080, 10757.724, 303.088, 52646.424 25/05/02,15:38:59,14,06,1, 11.9,1,1, 8.080, 10757.711, 303.084, 52646.444 25/05/02,15:38:59,15,06,1, 11.9,1,1, 8.080, 10757.716, 303.083, 52646.456 25/05/02,15:38:59,16,06,1, 11.9,1,1, 8.080, 10757.714, 303.100, 52646.456 25/05/02,15:38:59,17,06,1, 11.9,1,1, 8.080, 10757.689, 303.124, 52646.497 25/05/02,15:38:59,18,06,1, 11.9,1,1, 8.080, 10757.728, 303.099, 52646.461 25/05/02,15:38:59,19,06,1, 11.9,1,1, 8.080, 10757.709, 303.113, 52646.508 25/05/02,15:39:00,00,07,1, 11.9,1,1, 8.076, 10757.706, 303.113, 52646.508 25/05/02,15:39:00,01,07,1, 11.9,1,1, 8.076, 10757.676, 303.122, 52646.562 25/05/02,15:39:00,02,07,1, 11.9,1,1, 8.076, 10757.689, 303.167, 52646.595 25/05/02,15:39:00,03,07,1, 11.9,1,1, 8.076, 10757.664, 303.070, 52646.438 25/05/02,15:39:00,04,07,1, 11.9,1,1, 8.076, 10757.676, 303.073, 52646.465 25/05/02,15:39:00,05,07,1, 11.9,1,1, 8.076, 10757.661, 303.080, 52646.507 25/05/02,15:39:00,06,07,1, 11.9,1,1, 8.076, 10757.682, 303.139, 52646.611 25/05/02,15:39:00,07,07,1, 11.9,1,1, 8.076, 10757.652, 303.210, 52646.553 25/05/02,15:39:00,08,07,1, 11.9,1,1, 8.076, 10757.692, 303.215, 52646.592 25/05/02,15:39:00,09,07,1, 11.9,1,1, 8.076, 10757.645, 303.129, 52646.656 25/05/02,15:39:00,10,07,1, 11.9,1,1, 8.076, 10757.621, 303.067, 52646.516 25/05/02,15:39:00,11,07,1, 11.9,1,1, 8.076, 10757.664, 303.089, 52646.654 25/05/02,15:39:00,12,07,1, 11.9,1,1, 8.076, 10757.684, 303.125, 52646.602 25/05/02,15:39:00,13,07,1, 11.9,1,1, 8.076, 10757.705, 303.202, 52646.669 25/05/02,15:39:00,14,07,1, 11.9,1,1, 8.076, 10757.709, 303.231, 52646.775 25/05/02,15:39:00,15,07,1, 11.9,1,1, 8.076, 10757.679, 303.180, 52646.632 25/05/02,15:39:00,16,07,1, 11.9,1,1, 8.076, 10757.678, 303.116, 52646.682 25/05/02,15:39:00,17,07,1, 11.9,1,1, 8.076, 10757.635, 303.052, 52646.646 25/05/02,15:39:00,18,07,1, 11.9,1,1, 8.076, 10757.657, 303.116, 52646.626 25/05/02,15:39:00,19,07,1, 11.9,1,1, 8.076, 10757.685, 303.206, 52646.773 25/05/02,15:39:01,00,07,1, 11.9,1,1, 8.080, 10757.681, 303.206, 52646.773 25/05/02,15:39:01,01,07,1, 11.9,1,1, 8.080, 10757.669, 303.240, 52646.825 25/05/02,15:39:01,02,07,1, 11.9,1,1, 8.080, 10757.653, 303.126, 52646.775 25/05/02,15:39:01,03,07,1, 11.9,1,1, 8.080, 10757.642, 303.065, 52646.761 25/05/02,15:39:01,04,07,1, 11.9,1,1, 8.080, 10757.636, 303.132, 52646.742 25/05/02,15:39:01,05,07,1, 11.9,1,1, 8.080, 10757.630, 303.158, 52646.779 25/05/02,15:39:01,06,07,1, 11.9,1,1, 8.080, 10757.683, 303.213, 52646.894 25/05/02,15:39:01,07,07,1, 11.9,1,1, 8.080, 10757.670, 303.253, 52646.892 25/05/02,15:39:01,08,07,1, 11.9,1,1, 8.080, 10757.628, 303.173, 52646.834 25/05/02,15:39:01,09,07,1, 11.9,1,1, 8.080, 10757.626, 303.112, 52646.747 25/05/02,15:39:01,10,07,1, 11.9,1,1, 8.080, 10757.631, 303.113, 52646.791 25/05/02,15:39:01,11,07,1, 11.9,1,1, 8.080, 10757.626, 303.147, 52646.878 25/05/02,15:39:01,12,07,1, 11.9,1,1, 8.080, 10757.667, 303.228, 52646.935 25/05/02,15:39:01,13,07,1, 11.9,1,1, 8.080, 10757.669, 303.210, 52646.935 25/05/02,15:39:01,14,07,1, 11.9,1,1, 8.080, 10757.649, 303.192, 52646.887 25/05/02,15:39:01,15,07,1, 11.9,1,1, 8.080, 10757.619, 303.098, 52646.888 25/05/02,15:39:01,16,07,1, 11.9,1,1, 8.080, 10757.604, 303.060, 52646.917 25/05/02,15:39:01,17,07,1, 11.9,1,1, 8.080, 10757.611, 303.129, 52646.942 25/05/02,15:39:01,18,07,1, 11.9,1,1, 8.080, 10757.641, 303.219, 52646.987 25/05/02,15:39:01,19,07,1, 11.9,1,1, 8.080, 10757.652, 303.253, 52647.007 25/05/02,15:39:02,00,07,1, 11.9,1,1, 8.077, 10757.648, 303.253, 52647.007 25/05/02,15:39:02,01,07,1, 11.9,1,1, 8.077, 10757.602, 303.133, 52646.994 25/05/02,15:39:02,02,07,1, 11.9,1,1, 8.077, 10757.603, 303.080, 52646.892 25/05/02,15:39:02,03,07,1, 11.9,1,1, 8.077, 10757.614, 303.143, 52647.010 25/05/02,15:39:02,04,07,1, 11.9,1,1, 8.077, 10757.620, 303.170, 52647.002 25/05/02,15:39:02,05,07,1, 11.9,1,1, 8.077, 10757.631, 303.221, 52647.111 25/05/02,15:39:02,06,07,1, 11.9,1,1, 8.077, 10757.637, 303.223, 52647.024 25/05/02,15:39:02,07,07,1, 11.9,1,1, 8.077, 10757.610, 303.159, 52647.052 25/05/02,15:39:02,08,07,1, 11.9,1,1, 8.077, 10757.584, 303.080, 52647.009 25/05/02,15:39:02,09,07,1, 11.9,1,1, 8.077, 10757.578, 303.075, 52647.070 25/05/02,15:39:02,10,07,1, 11.9,1,1, 8.077, 10757.605, 303.156, 52647.102 25/05/02,15:39:02,11,07,1, 11.9,1,1, 8.077, 10757.598, 303.216, 52647.131 25/05/02,15:39:02,12,07,1, 11.9,1,1, 8.077, 10757.610, 303.248, 52647.151 25/05/02,15:39:02,13,07,1, 11.9,1,1, 8.077, 10757.600, 303.208, 52647.122 25/05/02,15:39:02,14,07,1, 11.9,1,1, 8.077, 10757.564, 303.111, 52647.131 25/05/02,15:39:02,15,07,1, 11.9,1,1, 8.077, 10757.516, 303.117, 52647.119 25/05/02,15:39:02,16,07,1, 11.9,1,1, 8.077, 10757.563, 303.153, 52647.104 25/05/02,15:39:02,17,07,1, 11.9,1,1, 8.077, 10757.563, 303.210, 52647.201 25/05/02,15:39:02,18,07,1, 11.9,1,1, 8.077, 10757.579, 303.251, 52647.152 25/05/02,15:39:02,19,07,1, 11.9,1,1, 8.077, 10757.565, 303.231, 52647.185 25/05/02,15:39:03,00,07,1, 11.9,1,1, 8.073, 10757.564, 303.231, 52647.185 25/05/02,15:39:03,01,07,1, 11.9,1,1, 8.073, 10757.563, 303.118, 52647.197 25/05/02,15:39:03,02,07,1, 11.9,1,1, 8.073, 10757.557, 303.118, 52647.203 25/05/02,15:39:03,03,07,1, 11.9,1,1, 8.073, 10757.542, 303.216, 52647.258 25/05/02,15:39:03,04,07,1, 11.9,1,1, 8.073, 10757.567, 303.261, 52647.322 25/05/02,15:39:03,05,07,1, 11.9,1,1, 8.073, 10757.564, 303.275, 52647.312 25/05/02,15:39:03,06,07,1, 11.9,1,1, 8.073, 10757.548, 303.188, 52647.291 25/05/02,15:39:03,07,07,1, 11.9,1,1, 8.073, 10757.527, 303.120, 52647.251 25/05/02,15:39:03,08,07,1, 11.9,1,1, 8.073, 10757.515, 303.132, 52647.249 25/05/02,15:39:03,09,07,1, 11.9,1,1, 8.073, 10757.512, 303.202, 52647.309 25/05/02,15:39:03,10,07,1, 11.9,1,1, 8.073, 10757.558, 303.268, 52647.340 25/05/02,15:39:03,11,07,1, 11.9,1,1, 8.073, 10757.541, 303.280, 52647.398 25/05/02,15:39:03,12,07,1, 11.9,1,1, 8.073, 10757.529, 303.236, 52647.419 25/05/02,15:39:03,13,07,1, 11.9,1,1, 8.073, 10757.518, 303.131, 52647.259 25/05/02,15:39:03,14,07,1, 11.9,1,1, 8.073, 10757.483, 303.150, 52647.309 25/05/02,15:39:03,15,07,1, 11.9,1,1, 8.073, 10757.503, 303.173, 52647.342 25/05/02,15:39:03,16,07,1, 11.9,1,1, 8.073, 10757.514, 303.253, 52647.445 25/05/02,15:39:03,17,07,1, 11.9,1,1, 8.073, 10757.535, 303.290, 52647.474 25/05/02,15:39:03,18,07,1, 11.9,1,1, 8.073, 10757.532, 303.259, 52647.415 25/05/02,15:39:03,19,07,1, 11.9,1,1, 8.073, 10757.495, 303.196, 52647.393 25/05/02,15:39:04,00,07,1, 11.9,1,1, 8.076, 10757.489, 303.196, 52647.393 25/05/02,15:39:04,01,07,1, 11.9,1,1, 8.076, 10757.477, 303.166, 52647.421 25/05/02,15:39:04,02,07,1, 11.9,1,1, 8.076, 10757.504, 303.233, 52647.443 25/05/02,15:39:04,03,07,1, 11.9,1,1, 8.076, 10757.496, 303.253, 52647.515 25/05/02,15:39:04,04,07,1, 11.9,1,1, 8.076, 10757.534, 303.272, 52647.553 25/05/02,15:39:04,05,07,1, 11.9,1,1, 8.076, 10757.495, 303.232, 52647.531 25/05/02,15:39:04,06,07,1, 11.9,1,1, 8.076, 10757.449, 303.134, 52647.445 25/05/02,15:39:04,07,07,1, 11.9,1,1, 8.076, 10757.465, 303.136, 52647.460 25/05/02,15:39:04,08,07,1, 11.9,1,1, 8.076, 10757.450, 303.223, 52647.552 25/05/02,15:39:04,09,07,1, 11.9,1,1, 8.076, 10757.502, 303.258, 52647.518 25/05/02,15:39:04,10,07,1, 11.9,1,1, 8.076, 10757.489, 303.249, 52647.601 25/05/02,15:39:04,11,07,1, 11.9,1,1, 8.076, 10757.476, 303.225, 52647.523 25/05/02,15:39:04,12,07,1, 11.9,1,1, 8.076, 10757.462, 303.131, 52647.427 25/05/02,15:39:04,13,07,1, 11.9,1,1, 8.076, 10757.423, 303.138, 52647.480 25/05/02,15:39:04,14,07,1, 11.9,1,1, 8.076, 10757.408, 303.204, 52647.792 25/05/02,15:39:04,15,07,1, 11.9,1,1, 8.076, 10757.478, 303.265, 52647.680 25/05/02,15:39:04,16,07,1, 11.9,1,1, 8.076, 10757.483, 303.265, 52647.644 25/05/02,15:39:04,17,07,1, 11.9,1,1, 8.076, 10757.459, 303.218, 52647.565 25/05/02,15:39:04,18,07,1, 11.9,1,1, 8.076, 10757.439, 303.156, 52647.513 25/05/02,15:39:04,19,07,1, 11.9,1,1, 8.076, 10757.386, 303.103, 52647.508 25/05/02,15:39:05,00,07,1, 11.9,1,1, 8.077, 10757.381, 303.103, 52647.508 25/05/02,15:39:05,01,07,1, 11.9,1,1, 8.077, 10757.423, 303.194, 52647.656 25/05/02,15:39:05,02,07,1, 11.9,1,1, 8.077, 10757.450, 303.234, 52647.646 25/05/02,15:39:05,03,07,1, 11.9,1,1, 8.077, 10757.449, 303.226, 52647.632 25/05/02,15:39:05,04,07,1, 11.9,1,1, 8.077, 10757.426, 303.172, 52647.617 25/05/02,15:39:05,05,07,1, 11.9,1,1, 8.077, 10757.392, 303.090, 52647.647 25/05/02,15:39:05,06,07,1, 11.9,1,1, 8.077, 10757.393, 303.087, 52647.578 25/05/02,15:39:05,07,07,1, 11.9,1,1, 8.077, 10757.417, 303.161, 52647.584 25/05/02,15:39:05,08,07,1, 11.9,1,1, 8.077, 10757.431, 303.232, 52647.750 25/05/02,15:39:05,09,07,1, 11.9,1,1, 8.077, 10757.430, 303.219, 52647.641 25/05/02,15:39:05,10,07,1, 11.9,1,1, 8.077, 10757.406, 303.144, 52647.687 25/05/02,15:39:05,11,07,1, 11.9,1,1, 8.077, 10757.378, 303.098, 52647.711 25/05/02,15:39:05,12,07,1, 11.9,1,1, 8.077, 10757.391, 303.072, 52647.698 25/05/02,15:39:05,13,07,1, 11.9,1,1, 8.077, 10757.404, 303.093, 52647.715 25/05/02,15:39:05,14,07,1, 11.9,1,1, 8.077, 10757.377, 303.171, 52647.743 25/05/02,15:39:05,15,07,1, 11.9,1,1, 8.077, 10757.421, 303.208, 52647.817 25/05/02,15:39:05,16,07,1, 11.9,1,1, 8.077, 10757.377, 303.126, 52647.693 25/05/02,15:39:05,17,07,1, 11.9,1,1, 8.077, 10757.400, 303.065, 52647.682 25/05/02,15:39:05,18,07,1, 11.9,1,1, 8.077, 10757.359, 302.994, 52647.640 25/05/02,15:39:05,19,07,1, 11.9,1,1, 8.077, 10757.364, 303.014, 52647.670 25/05/02,15:39:06,00,07,1, 11.9,1,1, 8.074, 10757.356, 303.014, 52647.670 25/05/02,15:39:06,01,07,1, 11.9,1,1, 8.074, 10757.416, 303.160, 52647.684 25/05/02,15:39:06,02,07,1, 11.9,1,1, 8.074, 10757.410, 303.106, 52647.773 25/05/02,15:39:06,03,07,1, 11.9,1,1, 8.074, 10757.366, 303.041, 52647.795 25/05/02,15:39:06,04,07,1, 11.9,1,1, 8.074, 10757.339, 302.975, 52647.744 25/05/02,15:39:06,05,07,1, 11.9,1,1, 8.074, 10757.322, 303.010, 52647.766 25/05/02,15:39:06,06,07,1, 11.9,1,1, 8.074, 10757.351, 303.085, 52647.841 25/05/02,15:39:06,07,07,1, 11.9,1,1, 8.074, 10757.358, 303.113, 52647.935 25/05/02,15:39:06,08,07,1, 11.9,1,1, 8.074, 10757.347, 303.102, 52647.880 25/05/02,15:39:06,09,07,1, 11.9,1,1, 8.074, 10757.310, 303.010, 52647.756 25/05/02,15:39:06,10,07,1, 11.9,1,1, 8.074, 10757.275, 302.954, 52647.775 25/05/02,15:39:06,11,07,1, 11.9,1,1, 8.074, 10757.312, 302.976, 52647.773 25/05/02,15:39:06,12,07,1, 11.9,1,1, 8.074, 10757.334, 303.026, 52647.858 25/05/02,15:39:06,13,07,1, 11.9,1,1, 8.074, 10757.334, 303.090, 52647.926 25/05/02,15:39:06,14,07,1, 11.9,1,1, 8.074, 10757.336, 303.051, 52647.940 25/05/02,15:39:06,15,07,1, 11.9,1,1, 8.074, 10757.290, 302.972, 52647.885 25/05/02,15:39:06,16,07,1, 11.9,1,1, 8.074, 10757.290, 302.914, 52647.845 25/05/02,15:39:06,17,07,1, 11.9,1,1, 8.074, 10757.277, 302.932, 52647.823 25/05/02,15:39:06,18,07,1, 11.9,1,1, 8.074, 10757.282, 302.957, 52647.945 25/05/02,15:39:06,19,07,1, 11.9,1,1, 8.074, 10757.313, 303.053, 52647.941 25/05/02,15:39:07,00,07,1, 12.0,1,1, 8.074, 10757.306, 303.053, 52647.941 25/05/02,15:39:07,01,07,1, 12.0,1,1, 8.074, 10757.254, 302.972, 52647.972 25/05/02,15:39:07,02,07,1, 12.0,1,1, 8.074, 10757.249, 302.907, 52647.839 25/05/02,15:39:07,03,07,1, 12.0,1,1, 8.074, 10757.236, 302.897, 52647.977 25/05/02,15:39:07,04,07,1, 12.0,1,1, 8.074, 10757.242, 302.948, 52647.948 25/05/02,15:39:07,05,07,1, 12.0,1,1, 8.074, 10757.261, 303.009, 52648.005 25/05/02,15:39:07,06,07,1, 12.0,1,1, 8.074, 10757.256, 302.993, 52647.975 25/05/02,15:39:07,07,07,1, 12.0,1,1, 8.074, 10757.229, 302.942, 52647.947 25/05/02,15:39:07,08,07,1, 12.0,1,1, 8.074, 10757.186, 302.852, 52647.913 25/05/02,15:39:07,09,07,1, 12.0,1,1, 8.074, 10757.180, 302.837, 52647.921 25/05/02,15:39:07,10,07,1, 12.0,1,1, 8.074, 10757.212, 302.887, 52647.945 25/05/02,15:39:07,11,07,1, 12.0,1,1, 8.074, 10757.184, 302.916, 52648.050 25/05/02,15:39:07,12,07,1, 12.0,1,1, 8.074, 10757.198, 302.966, 52648.085 25/05/02,15:39:07,13,07,1, 12.0,1,1, 8.074, 10757.206, 302.927, 52648.038 25/05/02,15:39:07,14,07,1, 12.0,1,1, 8.074, 10757.187, 302.818, 52647.969 25/05/02,15:39:07,15,07,1, 12.0,1,1, 8.074, 10757.159, 302.788, 52647.925 25/05/02,15:39:07,16,07,1, 12.0,1,1, 8.074, 10757.135, 302.834, 52648.024 25/05/02,15:39:07,17,07,1, 12.0,1,1, 8.074, 10757.160, 302.874, 52648.051 25/05/02,15:39:07,18,07,1, 12.0,1,1, 8.074, 10757.189, 302.932, 52648.085 25/05/02,15:39:07,19,07,1, 12.0,1,1, 8.074, 10757.201, 302.874, 52648.043 25/05/02,15:39:08,00,07,1, 11.9,1,1, 8.070, 10757.197, 302.874, 52648.043 25/05/02,15:39:08,01,07,1, 11.9,1,1, 8.070, 10757.118, 302.771, 52648.045 25/05/02,15:39:08,02,07,1, 11.9,1,1, 8.070, 10757.122, 302.790, 52648.025 25/05/02,15:39:08,03,07,1, 11.9,1,1, 8.070, 10757.126, 302.849, 52648.158 25/05/02,15:39:08,04,07,1, 11.9,1,1, 8.070, 10757.132, 302.875, 52648.169 25/05/02,15:39:08,05,07,1, 11.9,1,1, 8.070, 10757.146, 302.835, 52648.106 25/05/02,15:39:08,06,07,1, 11.9,1,1, 8.070, 10757.089, 302.768, 52648.070 25/05/02,15:39:08,07,07,1, 11.9,1,1, 8.070, 10757.048, 302.715, 52648.053 25/05/02,15:39:08,08,07,1, 11.9,1,1, 8.070, 10757.055, 302.715, 52648.063 25/05/02,15:39:08,09,07,1, 11.9,1,1, 8.070, 10757.064, 302.809, 52648.124 25/05/02,15:39:08,10,07,1, 11.9,1,1, 8.070, 10757.070, 302.802, 52648.179 25/05/02,15:39:08,11,07,1, 11.9,1,1, 8.070, 10757.075, 302.799, 52648.159 25/05/02,15:39:08,12,07,1, 11.9,1,1, 8.070, 10757.050, 302.717, 52648.170 25/05/02,15:39:08,13,07,1, 11.9,1,1, 8.070, 10757.015, 302.671, 52648.086 25/05/02,15:39:08,14,07,1, 11.9,1,1, 8.070, 10757.035, 302.699, 52648.133 25/05/02,15:39:08,15,07,1, 11.9,1,1, 8.070, 10757.031, 302.742, 52648.185 25/05/02,15:39:08,16,07,1, 11.9,1,1, 8.070, 10757.037, 302.797, 52648.212 25/05/02,15:39:08,17,07,1, 11.9,1,1, 8.070, 10757.036, 302.757, 52648.174 25/05/02,15:39:08,18,07,1, 11.9,1,1, 8.070, 10757.007, 302.686, 52648.172 25/05/02,15:39:08,19,07,1, 11.9,1,1, 8.070, 10756.980, 302.636, 52648.174 25/05/02,15:39:09,00,07,1, 11.9,1,1, 8.077, 10756.972, 302.636, 52648.174 25/05/02,15:39:09,01,07,1, 11.9,1,1, 8.077, 10756.983, 302.706, 52648.216 25/05/02,15:39:09,02,07,1, 11.9,1,1, 8.077, 10756.975, 302.750, 52648.182 25/05/02,15:39:09,03,07,1, 11.9,1,1, 8.077, 10756.979, 302.722, 52648.329 25/05/02,15:39:09,04,07,1, 11.9,1,1, 8.077, 10756.946, 302.629, 52648.208 25/05/02,15:39:09,05,07,1, 11.9,1,1, 8.077, 10756.918, 302.577, 52648.151 25/05/02,15:39:09,06,07,1, 11.9,1,1, 8.077, 10756.927, 302.606, 52648.227 25/05/02,15:39:09,07,07,1, 11.9,1,1, 8.077, 10756.921, 302.677, 52648.263 25/05/02,15:39:09,08,07,1, 11.9,1,1, 8.077, 10756.940, 302.730, 52648.372 25/05/02,15:39:09,09,07,1, 11.9,1,1, 8.077, 10756.921, 302.712, 52648.394 25/05/02,15:39:09,10,07,1, 11.9,1,1, 8.077, 10756.896, 302.634, 52648.273 25/05/02,15:39:09,11,07,1, 11.9,1,1, 8.077, 10756.859, 302.561, 52648.219 25/05/02,15:39:09,12,07,1, 11.9,1,1, 8.077, 10756.839, 302.546, 52648.232 25/05/02,15:39:09,13,07,1, 11.9,1,1, 8.077, 10756.871, 302.618, 52648.281 25/05/02,15:39:09,14,07,1, 11.9,1,1, 8.077, 10756.874, 302.672, 52648.343 25/05/02,15:39:09,15,07,1, 11.9,1,1, 8.077, 10756.881, 302.668, 52648.360 25/05/02,15:39:09,16,07,1, 11.9,1,1, 8.077, 10756.856, 302.590, 52648.335 25/05/02,15:39:09,17,07,1, 11.9,1,1, 8.077, 10756.813, 302.527, 52648.261 25/05/02,15:39:09,18,07,1, 11.9,1,1, 8.077, 10756.786, 302.534, 52648.335 25/05/02,15:39:09,19,07,1, 11.9,1,1, 8.077, 10756.826, 302.632, 52648.376 25/05/02,15:39:10,00,07,1, 11.9,1,1, 8.080, 10756.822, 302.632, 52648.376 25/05/02,15:39:10,01,07,1, 11.9,1,1, 8.080, 10756.809, 302.622, 52648.406 25/05/02,15:39:10,02,07,1, 11.9,1,1, 8.080, 10756.788, 302.571, 52648.412 25/05/02,15:39:10,03,07,1, 11.9,1,1, 8.080, 10756.756, 302.487, 52648.325 25/05/02,15:39:10,04,07,1, 11.9,1,1, 8.080, 10756.760, 302.518, 52648.408 25/05/02,15:39:10,05,07,1, 11.9,1,1, 8.080, 10756.780, 302.580, 52648.396 25/05/02,15:39:10,06,07,1, 11.9,1,1, 8.080, 10756.771, 302.653, 52648.421 25/05/02,15:39:10,07,07,1, 11.9,1,1, 8.080, 10756.758, 302.635, 52648.412 25/05/02,15:39:10,08,07,1, 11.9,1,1, 8.080, 10756.778, 302.531, 52648.422 25/05/02,15:39:10,09,07,1, 11.9,1,1, 8.080, 10756.742, 302.471, 52648.341 25/05/02,15:39:10,10,07,1, 11.9,1,1, 8.080, 10756.731, 302.488, 52648.389 25/05/02,15:39:10,11,07,1, 11.9,1,1, 8.080, 10756.746, 302.554, 52648.494 25/05/02,15:39:10,12,07,1, 11.9,1,1, 8.080, 10756.763, 302.606, 52648.450 25/05/02,15:39:10,13,07,1, 11.9,1,1, 8.080, 10756.727, 302.565, 52648.500 25/05/02,15:39:10,14,07,1, 11.9,1,1, 8.080, 10756.695, 302.467, 52648.443 25/05/02,15:39:10,15,07,1, 11.9,1,1, 8.080, 10756.666, 302.441, 52648.442 25/05/02,15:39:10,16,07,1, 11.9,1,1, 8.080, 10756.696, 302.480, 52648.407 25/05/02,15:39:10,17,07,1, 11.9,1,1, 8.080, 10756.693, 302.492, 52648.470 25/05/02,15:39:10,18,07,1, 11.9,1,1, 8.080, 10756.700, 302.553, 52648.533 25/05/02,15:39:10,19,07,1, 11.9,1,1, 8.080, 10756.690, 302.547, 52648.553 25/05/02,15:39:11,00,07,1, 12.0,1,1, 8.079, 10756.688, 302.547, 52648.553 25/05/02,15:39:11,01,07,1, 12.0,1,1, 8.079, 10756.647, 302.401, 52648.470 25/05/02,15:39:11,02,07,1, 12.0,1,1, 8.079, 10756.636, 302.435, 52648.424 25/05/02,15:39:11,03,07,1, 12.0,1,1, 8.079, 10756.626, 302.484, 52648.562 25/05/02,15:39:11,04,07,1, 12.0,1,1, 8.079, 10756.694, 302.522, 52648.600 25/05/02,15:39:11,05,07,1, 12.0,1,1, 8.079, 10756.640, 302.502, 52648.524 25/05/02,15:39:11,06,07,1, 12.0,1,1, 8.079, 10756.643, 302.451, 52648.515 25/05/02,15:39:11,07,07,1, 12.0,1,1, 8.079, 10756.605, 302.375, 52648.508 25/05/02,15:39:11,08,07,1, 12.0,1,1, 8.079, 10756.614, 302.358, 52648.455 25/05/02,15:39:11,09,07,1, 12.0,1,1, 8.079, 10756.637, 302.426, 52648.534 25/05/02,15:39:11,10,07,1, 12.0,1,1, 8.079, 10756.637, 302.481, 52648.521 25/05/02,15:39:11,11,07,1, 12.0,1,1, 8.079, 10756.607, 302.462, 52648.606 25/05/02,15:39:11,12,07,1, 12.0,1,1, 8.079, 10756.618, 302.400, 52648.587 25/05/02,15:39:11,13,07,1, 12.0,1,1, 8.079, 10756.561, 302.337, 52648.528 25/05/02,15:39:11,14,07,1, 12.0,1,1, 8.079, 10756.534, 302.296, 52648.492 25/05/02,15:39:11,15,07,1, 12.0,1,1, 8.079, 10756.589, 302.372, 52648.558 25/05/02,15:39:11,16,07,1, 12.0,1,1, 8.079, 10756.580, 302.436, 52648.602 25/05/02,15:39:11,17,07,1, 12.0,1,1, 8.079, 10756.573, 302.409, 52648.603 25/05/02,15:39:11,18,07,1, 12.0,1,1, 8.079, 10756.563, 302.365, 52648.614 25/05/02,15:39:11,19,07,1, 12.0,1,1, 8.079, 10756.542, 302.289, 52648.537 25/05/02,15:39:12,00,07,1, 11.8,1,1, 8.070, 10756.538, 302.289, 52648.537 25/05/02,15:39:12,01,07,1, 11.8,1,1, 8.070, 10756.521, 302.324, 52648.588 25/05/02,15:39:12,02,07,1, 11.8,1,1, 8.070, 10756.536, 302.378, 52648.646 25/05/02,15:39:12,03,07,1, 11.8,1,1, 8.070, 10756.532, 302.371, 52648.670 25/05/02,15:39:12,04,07,1, 11.8,1,1, 8.070, 10756.524, 302.285, 52648.571 25/05/02,15:39:12,05,07,1, 11.8,1,1, 8.070, 10756.503, 302.228, 52648.574 25/05/02,15:39:12,06,07,1, 11.8,1,1, 8.070, 10756.488, 302.204, 52648.532 25/05/02,15:39:12,07,07,1, 11.8,1,1, 8.070, 10756.484, 302.255, 52648.570 25/05/02,15:39:12,08,07,1, 11.8,1,1, 8.070, 10756.514, 302.319, 52648.665 25/05/02,15:39:12,09,07,1, 11.8,1,1, 8.070, 10756.519, 302.326, 52648.676 25/05/02,15:39:12,10,07,1, 11.8,1,1, 8.070, 10756.490, 302.243, 52648.628 25/05/02,15:39:12,11,07,1, 11.8,1,1, 8.070, 10756.449, 302.175, 52648.601 25/05/02,15:39:12,12,07,1, 11.8,1,1, 8.070, 10756.446, 302.180, 52648.618 25/05/02,15:39:12,13,07,1, 11.8,1,1, 8.070, 10756.466, 302.232, 52648.664 25/05/02,15:39:12,14,07,1, 11.8,1,1, 8.070, 10756.449, 302.286, 52648.717 25/05/02,15:39:12,15,07,1, 11.8,1,1, 8.070, 10756.475, 302.263, 52648.697 25/05/02,15:39:12,16,07,1, 11.8,1,1, 8.070, 10756.452, 302.196, 52648.680 25/05/02,15:39:12,17,07,1, 11.8,1,1, 8.070, 10756.421, 302.111, 52648.627 25/05/02,15:39:12,18,07,1, 11.8,1,1, 8.070, 10756.409, 302.117, 52648.643 25/05/02,15:39:12,19,07,1, 11.8,1,1, 8.070, 10756.417, 302.208, 52648.723 25/05/02,15:39:13,00,07,1, 11.9,1,1, 8.071, 10756.413, 302.208, 52648.723 25/05/02,15:39:13,01,07,1, 11.9,1,1, 8.071, 10756.417, 302.202, 52648.662 25/05/02,15:39:13,02,07,1, 11.9,1,1, 8.071, 10756.396, 302.134, 52648.677 25/05/02,15:39:13,03,07,1, 11.9,1,1, 8.071, 10756.369, 302.064, 52648.618 25/05/02,15:39:13,04,07,1, 11.9,1,1, 8.071, 10756.362, 302.083, 52648.708 25/05/02,15:39:13,05,07,1, 11.9,1,1, 8.071, 10756.396, 302.157, 52648.668 25/05/02,15:39:13,06,07,1, 11.9,1,1, 8.071, 10756.423, 302.194, 52648.769 25/05/02,15:39:13,07,07,1, 11.9,1,1, 8.071, 10756.368, 302.147, 52648.760 25/05/02,15:39:13,08,07,1, 11.9,1,1, 8.071, 10756.356, 302.072, 52648.669 25/05/02,15:39:13,09,07,1, 11.9,1,1, 8.071, 10756.321, 302.007, 52648.605 25/05/02,15:39:13,10,07,1, 11.9,1,1, 8.071, 10756.327, 302.046, 52648.719 25/05/02,15:39:13,11,07,1, 11.9,1,1, 8.071, 10756.323, 302.120, 52648.766 25/05/02,15:39:13,12,07,1, 11.9,1,1, 8.071, 10756.367, 302.187, 52648.726 25/05/02,15:39:13,13,07,1, 11.9,1,1, 8.071, 10756.328, 302.136, 52648.749 25/05/02,15:39:13,14,07,1, 11.9,1,1, 8.071, 10756.295, 302.059, 52648.677 25/05/02,15:39:13,15,07,1, 11.9,1,1, 8.071, 10756.289, 301.999, 52648.655 25/05/02,15:39:13,16,07,1, 11.9,1,1, 8.071, 10756.278, 302.061, 52648.792 25/05/02,15:39:13,17,07,1, 11.9,1,1, 8.071, 10756.294, 302.086, 52648.750 25/05/02,15:39:13,18,07,1, 11.9,1,1, 8.071, 10756.296, 302.124, 52648.826 25/05/02,15:39:13,19,07,1, 11.9,1,1, 8.071, 10756.238, 302.081, 52648.753 25/05/02,15:39:14,00,07,1, 11.9,1,1, 8.071, 10756.238, 302.081, 52648.753 25/05/02,15:39:14,01,07,1, 11.9,1,1, 8.071, 10756.209, 301.969, 52648.704 25/05/02,15:39:14,02,07,1, 11.9,1,1, 8.071, 10756.201, 302.044, 52648.762 25/05/02,15:39:14,03,07,1, 11.9,1,1, 8.071, 10756.214, 302.108, 52648.872 25/05/02,15:39:14,04,07,1, 11.9,1,1, 8.071, 10756.205, 302.105, 52648.847 25/05/02,15:39:14,05,07,1, 11.9,1,1, 8.071, 10756.205, 302.052, 52648.788 25/05/02,15:39:14,06,07,1, 11.9,1,1, 8.071, 10756.174, 301.971, 52648.714 25/05/02,15:39:14,07,07,1, 11.9,1,1, 8.071, 10756.139, 301.986, 52648.770 25/05/02,15:39:14,08,07,1, 11.9,1,1, 8.071, 10756.185, 302.048, 52648.819 25/05/02,15:39:14,09,07,1, 11.9,1,1, 8.071, 10756.182, 302.121, 52648.823 25/05/02,15:39:14,10,07,1, 11.9,1,1, 8.071, 10756.151, 302.097, 52648.849 25/05/02,15:39:14,11,07,1, 11.9,1,1, 8.071, 10756.123, 302.004, 52648.859 25/05/02,15:39:14,12,07,1, 11.9,1,1, 8.071, 10756.122, 301.977, 52648.836 25/05/02,15:39:14,13,07,1, 11.9,1,1, 8.071, 10756.105, 302.009, 52648.907 25/05/02,15:39:14,14,07,1, 11.9,1,1, 8.071, 10756.092, 302.049, 52648.888 25/05/02,15:39:14,15,07,1, 11.9,1,1, 8.071, 10756.118, 302.109, 52648.961 25/05/02,15:39:14,16,07,1, 11.9,1,1, 8.071, 10756.114, 302.075, 52648.902 25/05/02,15:39:14,17,07,1, 11.9,1,1, 8.071, 10756.076, 302.003, 52648.844 25/05/02,15:39:14,18,07,1, 11.9,1,1, 8.071, 10756.057, 301.951, 52648.890 25/05/02,15:39:14,19,07,1, 11.9,1,1, 8.071, 10756.057, 302.030, 52648.924 25/05/02,15:39:15,00,07,1, 12.0,1,1, 8.074, 10756.054, 302.030, 52648.924 25/05/02,15:39:15,01,07,1, 12.0,1,1, 8.074, 10756.076, 302.130, 52648.918 25/05/02,15:39:15,02,07,1, 12.0,1,1, 8.074, 10756.027, 302.099, 52648.981 25/05/02,15:39:15,03,07,1, 12.0,1,1, 8.074, 10756.017, 302.042, 52648.872 25/05/02,15:39:15,04,07,1, 12.0,1,1, 8.074, 10756.000, 302.008, 52648.855 25/05/02,15:39:15,05,07,1, 12.0,1,1, 8.074, 10755.995, 302.081, 52648.995 25/05/02,15:39:15,06,07,1, 12.0,1,1, 8.074, 10756.013, 302.149, 52649.091 25/05/02,15:39:15,07,07,1, 12.0,1,1, 8.074, 10756.025, 302.187, 52649.017 25/05/02,15:39:15,08,07,1, 12.0,1,1, 8.074, 10755.977, 302.116, 52649.008 25/05/02,15:39:15,09,07,1, 12.0,1,1, 8.074, 10755.960, 302.054, 52648.974 25/05/02,15:39:15,10,07,1, 12.0,1,1, 8.074, 10755.932, 302.056, 52648.933 25/05/02,15:39:15,11,07,1, 12.0,1,1, 8.074, 10755.963, 302.144, 52649.015 25/05/02,15:39:15,12,07,1, 12.0,1,1, 8.074, 10755.955, 302.221, 52649.084 25/05/02,15:39:15,13,07,1, 12.0,1,1, 8.074, 10755.953, 302.217, 52649.102 25/05/02,15:39:15,14,07,1, 12.0,1,1, 8.074, 10755.932, 302.137, 52649.047 25/05/02,15:39:15,15,07,1, 12.0,1,1, 8.074, 10755.895, 302.086, 52648.985 25/05/02,15:39:15,16,07,1, 12.0,1,1, 8.074, 10755.895, 302.142, 52649.097 25/05/02,15:39:15,17,07,1, 12.0,1,1, 8.074, 10755.913, 302.198, 52649.116 25/05/02,15:39:15,18,07,1, 12.0,1,1, 8.074, 10755.907, 302.272, 52649.130 25/05/02,15:39:15,19,07,1, 12.0,1,1, 8.074, 10755.886, 302.244, 52649.209 25/05/02,15:39:16,00,07,1, 11.9,1,1, 8.069, 10755.879, 302.244, 52649.209 25/05/02,15:39:16,01,07,1, 11.9,1,1, 8.069, 10755.817, 302.146, 52649.164 25/05/02,15:39:16,02,07,1, 11.9,1,1, 8.069, 10755.822, 302.154, 52649.172 25/05/02,15:39:16,03,07,1, 11.9,1,1, 8.069, 10755.834, 302.266, 52649.237 25/05/02,15:39:16,04,07,1, 11.9,1,1, 8.069, 10755.829, 302.318, 52649.338 25/05/02,15:39:16,05,07,1, 11.9,1,1, 8.069, 10755.821, 302.262, 52649.236 25/05/02,15:39:16,06,07,1, 11.9,1,1, 8.069, 10755.770, 302.255, 52649.242 25/05/02,15:39:16,07,07,1, 11.9,1,1, 8.069, 10755.735, 302.204, 52649.121 25/05/02,15:39:16,08,07,1, 11.9,1,1, 8.069, 10755.753, 302.257, 52649.208 25/05/02,15:39:16,09,07,1, 11.9,1,1, 8.069, 10755.761, 302.335, 52649.303 25/05/02,15:39:16,10,07,1, 11.9,1,1, 8.069, 10755.776, 302.373, 52649.338 25/05/02,15:39:16,11,07,1, 11.9,1,1, 8.069, 10755.716, 302.327, 52649.379 25/05/02,15:39:16,12,07,1, 11.9,1,1, 8.069, 10755.689, 302.249, 52649.242 25/05/02,15:39:16,13,07,1, 11.9,1,1, 8.069, 10755.692, 302.264, 52649.240 25/05/02,15:39:16,14,07,1, 11.9,1,1, 8.069, 10755.672, 302.320, 52649.332 25/05/02,15:39:16,15,07,1, 11.9,1,1, 8.069, 10755.689, 302.432, 52649.437 25/05/02,15:39:16,16,07,1, 11.9,1,1, 8.069, 10755.673, 302.424, 52649.400 25/05/02,15:39:16,17,07,1, 11.9,1,1, 8.069, 10755.656, 302.361, 52649.373 25/05/02,15:39:16,18,07,1, 11.9,1,1, 8.069, 10755.583, 302.322, 52649.343 25/05/02,15:39:16,19,07,1, 11.9,1,1, 8.069, 10755.627, 302.362, 52649.289 25/05/02,15:39:17,00,07,1, 12.0,1,1, 8.077, 10755.620, 302.362, 52649.289 25/05/02,15:39:17,01,07,1, 12.0,1,1, 8.077, 10755.621, 302.490, 52649.453 25/05/02,15:39:17,02,07,1, 12.0,1,1, 8.077, 10755.614, 302.475, 52649.438 25/05/02,15:39:17,03,07,1, 12.0,1,1, 8.077, 10755.601, 302.452, 52649.388 25/05/02,15:39:17,04,07,1, 12.0,1,1, 8.077, 10755.537, 302.393, 52649.366 25/05/02,15:39:17,05,07,1, 12.0,1,1, 8.077, 10755.519, 302.429, 52649.483 25/05/02,15:39:17,06,07,1, 12.0,1,1, 8.077, 10755.530, 302.493, 52649.478 25/05/02,15:39:17,07,07,1, 12.0,1,1, 8.077, 10755.532, 302.559, 52649.419 25/05/02,15:39:17,08,07,1, 12.0,1,1, 8.077, 10755.511, 302.540, 52649.508 25/05/02,15:39:17,09,07,1, 12.0,1,1, 8.077, 10755.490, 302.481, 52649.453 25/05/02,15:39:17,10,07,1, 12.0,1,1, 8.077, 10755.485, 302.451, 52649.433 25/05/02,15:39:17,11,07,1, 12.0,1,1, 8.077, 10755.482, 302.500, 52649.505 25/05/02,15:39:17,12,07,1, 12.0,1,1, 8.077, 10755.455, 302.605, 52649.475 25/05/02,15:39:17,13,07,1, 12.0,1,1, 8.077, 10755.481, 302.615, 52649.617 25/05/02,15:39:17,14,07,1, 12.0,1,1, 8.077, 10755.436, 302.610, 52649.538 25/05/02,15:39:17,15,07,1, 12.0,1,1, 8.077, 10755.402, 302.515, 52649.483 25/05/02,15:39:17,16,07,1, 12.0,1,1, 8.077, 10755.377, 302.528, 52649.485 25/05/02,15:39:17,17,07,1, 12.0,1,1, 8.077, 10755.401, 302.588, 52649.542 25/05/02,15:39:17,18,07,1, 12.0,1,1, 8.077, 10755.381, 302.642, 52649.633 25/05/02,15:39:17,19,07,1, 12.0,1,1, 8.077, 10755.399, 302.657, 52649.613 25/05/02,15:39:18,00,07,1, 11.9,1,1, 8.071, 10755.395, 302.657, 52649.613 25/05/02,15:39:18,01,07,1, 11.9,1,1, 8.071, 10755.342, 302.550, 52649.500 25/05/02,15:39:18,02,07,1, 11.9,1,1, 8.071, 10755.295, 302.564, 52649.534 25/05/02,15:39:18,03,07,1, 11.9,1,1, 8.071, 10755.309, 302.657, 52649.596 25/05/02,15:39:18,04,07,1, 11.9,1,1, 8.071, 10755.324, 302.730, 52649.665 25/05/02,15:39:18,05,07,1, 11.9,1,1, 8.071, 10755.312, 302.702, 52649.662 25/05/02,15:39:18,06,07,1, 11.9,1,1, 8.071, 10755.276, 302.640, 52649.584 25/05/02,15:39:18,07,07,1, 11.9,1,1, 8.071, 10755.235, 302.617, 52649.592 25/05/02,15:39:18,08,07,1, 11.9,1,1, 8.071, 10755.245, 302.651, 52649.576 25/05/02,15:39:18,09,07,1, 11.9,1,1, 8.071, 10755.236, 302.723, 52649.647 25/05/02,15:39:18,10,07,1, 11.9,1,1, 8.071, 10755.257, 302.769, 52649.772 25/05/02,15:39:18,11,07,1, 11.9,1,1, 8.071, 10755.235, 302.752, 52649.710 25/05/02,15:39:18,12,07,1, 11.9,1,1, 8.071, 10755.191, 302.675, 52649.659 25/05/02,15:39:18,13,07,1, 11.9,1,1, 8.071, 10755.173, 302.648, 52649.627 25/05/02,15:39:18,14,07,1, 11.9,1,1, 8.071, 10755.192, 302.747, 52649.768 25/05/02,15:39:18,15,07,1, 11.9,1,1, 8.071, 10755.179, 302.792, 52649.704 25/05/02,15:39:18,16,07,1, 11.9,1,1, 8.071, 10755.169, 302.822, 52649.759 25/05/02,15:39:18,17,07,1, 11.9,1,1, 8.071, 10755.171, 302.763, 52649.747 25/05/02,15:39:18,18,07,1, 11.9,1,1, 8.071, 10755.136, 302.707, 52649.655 25/05/02,15:39:18,19,07,1, 11.9,1,1, 8.071, 10755.091, 302.704, 52649.703 25/05/02,15:39:19,00,07,1, 11.9,1,1, 8.074, 10755.086, 302.704, 52649.703 25/05/02,15:39:19,01,07,1, 11.9,1,1, 8.074, 10755.130, 302.881, 52649.823 25/05/02,15:39:19,02,07,1, 11.9,1,1, 8.074, 10755.104, 302.837, 52649.809 25/05/02,15:39:19,03,07,1, 11.9,1,1, 8.074, 10755.083, 302.756, 52649.770 25/05/02,15:39:19,04,07,1, 11.9,1,1, 8.074, 10755.048, 302.736, 52649.685 25/05/02,15:39:19,05,07,1, 11.9,1,1, 8.074, 10755.063, 302.764, 52649.784 25/05/02,15:39:19,06,07,1, 11.9,1,1, 8.074, 10755.089, 302.848, 52649.885 25/05/02,15:39:19,07,07,1, 11.9,1,1, 8.074, 10755.045, 302.901, 52649.891 25/05/02,15:39:19,08,07,1, 11.9,1,1, 8.074, 10755.020, 302.860, 52649.820 25/05/02,15:39:19,09,07,1, 11.9,1,1, 8.074, 10755.017, 302.755, 52649.634 25/05/02,15:39:19,10,07,1, 11.9,1,1, 8.074, 10754.985, 302.742, 52649.734 25/05/02,15:39:19,11,07,1, 11.9,1,1, 8.074, 10754.998, 302.819, 52649.796 25/05/02,15:39:19,12,07,1, 11.9,1,1, 8.074, 10755.007, 302.884, 52649.869 25/05/02,15:39:19,13,07,1, 11.9,1,1, 8.074, 10754.992, 302.922, 52649.878 25/05/02,15:39:19,14,07,1, 11.9,1,1, 8.074, 10754.976, 302.848, 52649.864 25/05/02,15:39:19,15,07,1, 11.9,1,1, 8.074, 10754.937, 302.799, 52649.850 25/05/02,15:39:19,16,07,1, 11.9,1,1, 8.074, 10754.942, 302.799, 52649.844 25/05/02,15:39:19,17,07,1, 11.9,1,1, 8.074, 10754.909, 302.895, 52649.989 25/05/02,15:39:19,18,07,1, 11.9,1,1, 8.074, 10754.950, 302.972, 52650.031 25/05/02,15:39:19,19,07,1, 11.9,1,1, 8.074, 10754.930, 302.951, 52649.996 25/05/02,15:39:20,00,07,1, 11.9,1,1, 8.076, 10754.927, 302.951, 52649.996 25/05/02,15:39:20,01,07,1, 11.9,1,1, 8.076, 10754.850, 302.819, 52649.893 25/05/02,15:39:20,02,07,1, 11.9,1,1, 8.076, 10754.898, 302.882, 52649.910 25/05/02,15:39:20,03,07,1, 11.9,1,1, 8.076, 10754.898, 302.947, 52649.983 25/05/02,15:39:20,04,07,1, 11.9,1,1, 8.076, 10754.922, 302.996, 52650.012 25/05/02,15:39:20,05,07,1, 11.9,1,1, 8.076, 10754.864, 302.931, 52649.914 25/05/02,15:39:20,06,07,1, 11.9,1,1, 8.076, 10754.838, 302.863, 52649.888 25/05/02,15:39:20,07,07,1, 11.9,1,1, 8.076, 10754.837, 302.843, 52649.957 25/05/02,15:39:20,08,07,1, 11.9,1,1, 8.076, 10754.828, 302.936, 52649.997 25/05/02,15:39:20,09,07,1, 11.9,1,1, 8.076, 10754.860, 302.999, 52650.031 25/05/02,15:39:20,10,07,1, 11.9,1,1, 8.076, 10754.847, 303.018, 52650.055 25/05/02,15:39:20,11,07,1, 11.9,1,1, 8.076, 10754.809, 302.951, 52650.040 25/05/02,15:39:20,12,07,1, 11.9,1,1, 8.076, 10754.781, 302.887, 52649.955 25/05/02,15:39:20,13,07,1, 11.9,1,1, 8.076, 10754.785, 302.903, 52650.023 25/05/02,15:39:20,14,07,1, 11.9,1,1, 8.076, 10754.799, 303.006, 52650.059 25/05/02,15:39:20,15,07,1, 11.9,1,1, 8.076, 10754.776, 303.066, 52650.110 25/05/02,15:39:20,16,07,1, 11.9,1,1, 8.076, 10754.763, 303.062, 52650.131 25/05/02,15:39:20,17,07,1, 11.9,1,1, 8.076, 10754.742, 302.994, 52650.063 25/05/02,15:39:20,18,07,1, 11.9,1,1, 8.076, 10754.719, 302.954, 52650.046 25/05/02,15:39:20,19,07,1, 11.9,1,1, 8.076, 10754.701, 302.963, 52650.052 25/05/02,15:39:21,00,07,1, 12.0,1,1, 8.077, 10754.694, 302.963, 52650.052 25/05/02,15:39:21,01,07,1, 12.0,1,1, 8.077, 10754.723, 303.078, 52650.164 25/05/02,15:39:21,02,07,1, 12.0,1,1, 8.077, 10754.749, 303.075, 52650.155 25/05/02,15:39:21,03,07,1, 12.0,1,1, 8.077, 10754.691, 302.985, 52650.050 25/05/02,15:39:21,04,07,1, 12.0,1,1, 8.077, 10754.658, 302.967, 52650.082 25/05/02,15:39:21,05,07,1, 12.0,1,1, 8.077, 10754.675, 303.052, 52650.175 25/05/02,15:39:21,06,07,1, 12.0,1,1, 8.077, 10754.680, 303.149, 52650.187 25/05/02,15:39:21,07,07,1, 12.0,1,1, 8.077, 10754.676, 303.111, 52650.189 25/05/02,15:39:21,08,07,1, 12.0,1,1, 8.077, 10754.677, 303.052, 52650.229 25/05/02,15:39:21,09,07,1, 12.0,1,1, 8.077, 10754.603, 303.010, 52650.200 25/05/02,15:39:21,10,07,1, 12.0,1,1, 8.077, 10754.622, 303.041, 52650.211 25/05/02,15:39:21,11,07,1, 12.0,1,1, 8.077, 10754.628, 303.098, 52650.208 25/05/02,15:39:21,12,07,1, 12.0,1,1, 8.077, 10754.618, 303.168, 52650.256 25/05/02,15:39:21,13,07,1, 12.0,1,1, 8.077, 10754.634, 303.131, 52650.230 25/05/02,15:39:21,14,07,1, 12.0,1,1, 8.077, 10754.583, 303.093, 52650.248 25/05/02,15:39:21,15,07,1, 12.0,1,1, 8.077, 10754.558, 303.046, 52650.167 25/05/02,15:39:21,16,07,1, 12.0,1,1, 8.077, 10754.577, 303.085, 52650.256 25/05/02,15:39:21,17,07,1, 12.0,1,1, 8.077, 10754.578, 303.174, 52650.281 25/05/02,15:39:21,18,07,1, 12.0,1,1, 8.077, 10754.570, 303.188, 52650.305 25/05/02,15:39:21,19,07,1, 12.0,1,1, 8.077, 10754.563, 303.159, 52650.296 25/05/02,15:39:22,00,07,1, 11.9,1,1, 8.068, 10754.560, 303.159, 52650.296 25/05/02,15:39:22,01,07,1, 11.9,1,1, 8.068, 10754.525, 303.054, 52650.147 25/05/02,15:39:22,02,07,1, 11.9,1,1, 8.068, 10754.526, 303.172, 52650.298 25/05/02,15:39:22,03,07,1, 11.9,1,1, 8.068, 10754.491, 303.230, 52650.484 25/05/02,15:39:22,04,07,1, 11.9,1,1, 8.068, 10754.543, 303.232, 52650.431 25/05/02,15:39:22,05,07,1, 11.9,1,1, 8.068, 10754.507, 303.177, 52650.468 25/05/02,15:39:22,06,07,1, 11.9,1,1, 8.068, 10754.463, 303.087, 52650.362 25/05/02,15:39:22,07,07,1, 11.9,1,1, 8.068, 10754.440, 303.119, 52650.360 25/05/02,15:39:22,08,07,1, 11.9,1,1, 8.068, 10754.463, 303.196, 52650.448 25/05/02,15:39:22,09,07,1, 11.9,1,1, 8.068, 10754.465, 303.256, 52650.405 25/05/02,15:39:22,10,07,1, 11.9,1,1, 8.068, 10754.491, 303.255, 52650.408 25/05/02,15:39:22,11,07,1, 11.9,1,1, 8.068, 10754.426, 303.162, 52650.380 25/05/02,15:39:22,12,07,1, 11.9,1,1, 8.068, 10754.402, 303.124, 52650.459 25/05/02,15:39:22,13,07,1, 11.9,1,1, 8.068, 10754.415, 303.174, 52650.420 25/05/02,15:39:22,14,07,1, 11.9,1,1, 8.068, 10754.423, 303.229, 52650.522 25/05/02,15:39:22,15,07,1, 11.9,1,1, 8.068, 10754.419, 303.264, 52650.527 25/05/02,15:39:22,16,07,1, 11.9,1,1, 8.068, 10754.392, 303.264, 52650.506 25/05/02,15:39:22,17,07,1, 11.9,1,1, 8.068, 10754.376, 303.172, 52650.505 25/05/02,15:39:22,18,07,1, 11.9,1,1, 8.068, 10754.350, 303.138, 52650.379 25/05/02,15:39:22,19,07,1, 11.9,1,1, 8.068, 10754.360, 303.209, 52650.490 25/05/02,15:39:23,00,07,1, 12.0,1,1, 8.079, 10754.352, 303.209, 52650.490 25/05/02,15:39:23,01,07,1, 12.0,1,1, 8.079, 10754.361, 303.299, 52650.538 25/05/02,15:39:23,02,07,1, 12.0,1,1, 8.079, 10754.360, 303.249, 52650.584 25/05/02,15:39:23,03,07,1, 12.0,1,1, 8.079, 10754.342, 303.172, 52650.504 25/05/02,15:39:23,04,07,1, 12.0,1,1, 8.079, 10754.306, 303.190, 52650.548 25/05/02,15:39:23,05,07,1, 12.0,1,1, 8.079, 10754.316, 303.255, 52650.562 25/05/02,15:39:23,06,07,1, 12.0,1,1, 8.079, 10754.334, 303.297, 52650.648 25/05/02,15:39:23,07,07,1, 12.0,1,1, 8.079, 10754.316, 303.301, 52650.663 25/05/02,15:39:23,08,07,1, 12.0,1,1, 8.079, 10754.296, 303.205, 52650.598 25/05/02,15:39:23,09,07,1, 12.0,1,1, 8.079, 10754.264, 303.200, 52650.628 25/05/02,15:39:23,10,07,1, 12.0,1,1, 8.079, 10754.283, 303.214, 52650.660 25/05/02,15:39:23,11,07,1, 12.0,1,1, 8.079, 10754.286, 303.304, 52650.716 25/05/02,15:39:23,12,07,1, 12.0,1,1, 8.079, 10754.289, 303.340, 52650.670 25/05/02,15:39:23,13,07,1, 12.0,1,1, 8.079, 10754.275, 303.290, 52650.607 25/05/02,15:39:23,14,07,1, 12.0,1,1, 8.079, 10754.248, 303.227, 52650.604 25/05/02,15:39:23,15,07,1, 12.0,1,1, 8.079, 10754.218, 303.180, 52650.642 25/05/02,15:39:23,16,07,1, 12.0,1,1, 8.079, 10754.232, 303.264, 52650.653 25/05/02,15:39:23,17,07,1, 12.0,1,1, 8.079, 10754.250, 303.327, 52650.753 25/05/02,15:39:23,18,07,1, 12.0,1,1, 8.079, 10754.235, 303.356, 52650.784 25/05/02,15:39:23,19,07,1, 12.0,1,1, 8.079, 10754.219, 303.291, 52650.726 25/05/02,15:39:24,00,08,1, 12.0,1,1, 8.068, 10754.218, 303.291, 52650.726 25/05/02,15:39:24,01,08,1, 12.0,1,1, 8.068, 10754.162, 303.235, 52650.723 25/05/02,15:39:24,02,08,1, 12.0,1,1, 8.068, 10754.194, 303.311, 52650.731 25/05/02,15:39:24,03,08,1, 12.0,1,1, 8.068, 10754.203, 303.369, 52650.812 25/05/02,15:39:24,04,08,1, 12.0,1,1, 8.068, 10754.205, 303.349, 52650.832 25/05/02,15:39:24,05,08,1, 12.0,1,1, 8.068, 10754.138, 303.255, 52650.770 25/05/02,15:39:24,06,08,1, 12.0,1,1, 8.068, 10754.118, 303.189, 52650.734 25/05/02,15:39:24,07,08,1, 12.0,1,1, 8.068, 10754.125, 303.269, 52650.806 25/05/02,15:39:24,08,08,1, 12.0,1,1, 8.068, 10754.123, 303.341, 52650.874 25/05/02,15:39:24,09,08,1, 12.0,1,1, 8.068, 10754.147, 303.369, 52650.926 25/05/02,15:39:24,10,08,1, 12.0,1,1, 8.068, 10754.121, 303.325, 52650.852 25/05/02,15:39:24,11,08,1, 12.0,1,1, 8.068, 10754.102, 303.224, 52650.797 25/05/02,15:39:24,12,08,1, 12.0,1,1, 8.068, 10754.076, 303.237, 52650.892 25/05/02,15:39:24,13,08,1, 12.0,1,1, 8.068, 10754.084, 303.312, 52650.839 25/05/02,15:39:24,14,08,1, 12.0,1,1, 8.068, 10754.102, 303.361, 52650.913 25/05/02,15:39:24,15,08,1, 12.0,1,1, 8.068, 10754.076, 303.364, 52651.037 25/05/02,15:39:24,16,08,1, 12.0,1,1, 8.068, 10754.083, 303.267, 52650.817 25/05/02,15:39:24,17,08,1, 12.0,1,1, 8.068, 10754.051, 303.232, 52650.896 25/05/02,15:39:24,18,08,1, 12.0,1,1, 8.068, 10754.039, 303.259, 52650.857 25/05/02,15:39:24,19,08,1, 12.0,1,1, 8.068, 10754.061, 303.305, 52650.870 25/05/02,15:39:25,00,07,1, 11.9,1,1, 8.069, 10754.060, 303.305, 52650.870 25/05/02,15:39:25,01,07,1, 11.9,1,1, 8.069, 10754.039, 303.331, 52650.991 25/05/02,15:39:25,02,07,1, 11.9,1,1, 8.069, 10753.988, 303.226, 52650.901 25/05/02,15:39:25,03,07,1, 11.9,1,1, 8.069, 10753.958, 303.214, 52650.934 25/05/02,15:39:25,04,07,1, 11.9,1,1, 8.069, 10753.975, 303.279, 52650.926 25/05/02,15:39:25,05,07,1, 11.9,1,1, 8.069, 10754.026, 303.343, 52650.915 25/05/02,15:39:25,06,07,1, 11.9,1,1, 8.069, 10753.948, 303.383, 52651.105 25/05/02,15:39:25,07,07,1, 11.9,1,1, 8.069, 10753.953, 303.319, 52651.125 25/05/02,15:39:25,08,07,1, 11.9,1,1, 8.069, 10753.952, 303.232, 52650.915 25/05/02,15:39:25,09,07,1, 11.9,1,1, 8.069, 10753.930, 303.232, 52650.895 25/05/02,15:39:25,10,07,1, 11.9,1,1, 8.069, 10753.942, 303.305, 52651.067 25/05/02,15:39:25,11,07,1, 11.9,1,1, 8.069, 10753.984, 303.365, 52651.123 25/05/02,15:39:25,12,07,1, 11.9,1,1, 8.069, 10753.960, 303.324, 52651.086 25/05/02,15:39:25,13,07,1, 11.9,1,1, 8.069, 10753.900, 303.247, 52651.042 25/05/02,15:39:25,14,07,1, 11.9,1,1, 8.069, 10753.898, 303.209, 52651.044 25/05/02,15:39:25,15,07,1, 11.9,1,1, 8.069, 10753.889, 303.234, 52651.101 25/05/02,15:39:25,16,07,1, 11.9,1,1, 8.069, 10753.905, 303.317, 52651.104 25/05/02,15:39:25,17,07,1, 11.9,1,1, 8.069, 10753.904, 303.333, 52651.081 25/05/02,15:39:25,18,07,1, 11.9,1,1, 8.069, 10753.893, 303.285, 52651.095 25/05/02,15:39:25,19,07,1, 11.9,1,1, 8.069, 10753.871, 303.210, 52651.027 25/05/02,15:39:26,00,07,1, 12.0,1,1, 8.076, 10753.868, 303.210, 52651.027 25/05/02,15:39:26,01,07,1, 12.0,1,1, 8.076, 10753.841, 303.293, 52651.160 25/05/02,15:39:26,02,07,1, 12.0,1,1, 8.076, 10753.867, 303.332, 52651.184 25/05/02,15:39:26,03,07,1, 12.0,1,1, 8.076, 10753.836, 303.311, 52651.147 25/05/02,15:39:26,04,07,1, 12.0,1,1, 8.076, 10753.815, 303.223, 52651.110 25/05/02,15:39:26,05,07,1, 12.0,1,1, 8.076, 10753.814, 303.191, 52651.157 25/05/02,15:39:26,06,07,1, 12.0,1,1, 8.076, 10753.783, 303.226, 52651.111 25/05/02,15:39:26,07,07,1, 12.0,1,1, 8.076, 10753.823, 303.289, 52651.204 25/05/02,15:39:26,08,07,1, 12.0,1,1, 8.076, 10753.830, 303.312, 52651.260 25/05/02,15:39:26,09,07,1, 12.0,1,1, 8.076, 10753.785, 303.258, 52651.238 25/05/02,15:39:26,10,07,1, 12.0,1,1, 8.076, 10753.755, 303.184, 52651.210 25/05/02,15:39:26,11,07,1, 12.0,1,1, 8.076, 10753.731, 303.172, 52651.216 25/05/02,15:39:26,12,07,1, 12.0,1,1, 8.076, 10753.752, 303.237, 52651.202 25/05/02,15:39:26,13,07,1, 12.0,1,1, 8.076, 10753.777, 303.269, 52651.255 25/05/02,15:39:26,14,07,1, 12.0,1,1, 8.076, 10753.741, 303.291, 52651.326 25/05/02,15:39:26,15,07,1, 12.0,1,1, 8.076, 10753.733, 303.223, 52651.329 25/05/02,15:39:26,16,07,1, 12.0,1,1, 8.076, 10753.709, 303.161, 52651.245 25/05/02,15:39:26,17,07,1, 12.0,1,1, 8.076, 10753.694, 303.179, 52651.304 25/05/02,15:39:26,18,07,1, 12.0,1,1, 8.076, 10753.746, 303.254, 52651.263 25/05/02,15:39:26,19,07,1, 12.0,1,1, 8.076, 10753.733, 303.285, 52651.325 25/05/02,15:39:27,00,07,1, 11.9,1,1, 8.066, 10753.726, 303.285, 52651.325 25/05/02,15:39:27,01,07,1, 11.9,1,1, 8.066, 10753.685, 303.146, 52651.216 25/05/02,15:39:27,02,07,1, 11.9,1,1, 8.066, 10753.642, 303.126, 52651.300 25/05/02,15:39:27,03,07,1, 11.9,1,1, 8.066, 10753.681, 303.168, 52651.362 25/05/02,15:39:27,04,07,1, 11.9,1,1, 8.066, 10753.684, 303.262, 52651.431 25/05/02,15:39:27,05,07,1, 11.9,1,1, 8.066, 10753.699, 303.272, 52651.375 25/05/02,15:39:27,06,07,1, 11.9,1,1, 8.066, 10753.664, 303.211, 52651.372 25/05/02,15:39:27,07,07,1, 11.9,1,1, 8.066, 10753.620, 303.128, 52651.321 25/05/02,15:39:27,08,07,1, 11.9,1,1, 8.066, 10753.616, 303.133, 52651.308 25/05/02,15:39:27,09,07,1, 11.9,1,1, 8.066, 10753.631, 303.190, 52651.389 25/05/02,15:39:27,10,07,1, 11.9,1,1, 8.066, 10753.651, 303.241, 52651.429 25/05/02,15:39:27,11,07,1, 11.9,1,1, 8.066, 10753.635, 303.226, 52651.450 25/05/02,15:39:27,12,07,1, 11.9,1,1, 8.066, 10753.626, 303.189, 52651.508 25/05/02,15:39:27,13,07,1, 11.9,1,1, 8.066, 10753.610, 303.096, 52651.478 25/05/02,15:39:27,14,07,1, 11.9,1,1, 8.066, 10753.596, 303.123, 52651.380 25/05/02,15:39:27,15,07,1, 11.9,1,1, 8.066, 10753.610, 303.209, 52651.542 25/05/02,15:39:27,16,07,1, 11.9,1,1, 8.066, 10753.622, 303.236, 52651.528 25/05/02,15:39:27,17,07,1, 11.9,1,1, 8.066, 10753.603, 303.174, 52651.497 25/05/02,15:39:27,18,07,1, 11.9,1,1, 8.066, 10753.580, 303.107, 52651.466 25/05/02,15:39:27,19,07,1, 11.9,1,1, 8.066, 10753.544, 303.095, 52651.507 25/05/02,15:39:28,00,07,1, 12.0,1,1, 8.074, 10753.542, 303.095, 52651.507 25/05/02,15:39:28,01,07,1, 12.0,1,1, 8.074, 10753.590, 303.197, 52651.600 25/05/02,15:39:28,02,07,1, 12.0,1,1, 8.074, 10753.578, 303.195, 52651.586 25/05/02,15:39:28,03,07,1, 12.0,1,1, 8.074, 10753.531, 303.151, 52651.818 25/05/02,15:39:28,04,07,1, 12.0,1,1, 8.074, 10753.532, 303.038, 52651.515 25/05/02,15:39:28,05,07,1, 12.0,1,1, 8.074, 10753.492, 303.040, 52651.517 25/05/02,15:39:28,06,07,1, 12.0,1,1, 8.074, 10753.541, 303.155, 52651.635 25/05/02,15:39:28,07,07,1, 12.0,1,1, 8.074, 10753.545, 303.190, 52651.626 25/05/02,15:39:28,08,07,1, 12.0,1,1, 8.074, 10753.546, 303.126, 52651.584 25/05/02,15:39:28,09,07,1, 12.0,1,1, 8.074, 10753.506, 303.052, 52651.636 25/05/02,15:39:28,10,07,1, 12.0,1,1, 8.074, 10753.463, 303.024, 52651.532 25/05/02,15:39:28,11,07,1, 12.0,1,1, 8.074, 10753.491, 303.064, 52651.611 25/05/02,15:39:28,12,07,1, 12.0,1,1, 8.074, 10753.512, 303.144, 52651.614 25/05/02,15:39:28,13,07,1, 12.0,1,1, 8.074, 10753.497, 303.165, 52651.699 25/05/02,15:39:28,14,07,1, 12.0,1,1, 8.074, 10753.504, 303.097, 52651.747 25/05/02,15:39:28,15,07,1, 12.0,1,1, 8.074, 10753.411, 303.022, 52651.711 25/05/02,15:39:28,16,07,1, 12.0,1,1, 8.074, 10753.478, 302.995, 52651.646 25/05/02,15:39:28,17,07,1, 12.0,1,1, 8.074, 10753.477, 303.098, 52651.758 25/05/02,15:39:28,18,07,1, 12.0,1,1, 8.074, 10753.484, 303.140, 52651.788 25/05/02,15:39:28,19,07,1, 12.0,1,1, 8.074, 10753.494, 303.105, 52651.798 25/05/02,15:39:29,00,05,1, 11.9,1,1, 8.064, 10753.492, 303.105, 52651.798 25/05/02,15:39:29,01,05,1, 11.9,1,1, 8.064, 10753.451, 302.957, 52651.698 25/05/02,15:39:29,02,05,1, 11.9,1,1, 8.064, 10753.442, 303.021, 52651.657 25/05/02,15:39:29,03,05,1, 11.9,1,1, 8.064, 10753.489, 303.111, 52651.748 25/05/02,15:39:29,04,05,1, 11.9,1,1, 8.064, 10753.455, 303.115, 52651.762 25/05/02,15:39:29,05,05,1, 11.9,1,1, 8.064, 10753.423, 303.013, 52651.720 25/05/02,15:39:29,06,05,1, 11.9,1,1, 8.064, 10753.422, 302.952, 52651.690 25/05/02,15:39:29,07,05,1, 11.9,1,1, 8.064, 10753.410, 302.963, 52651.646 25/05/02,15:39:29,08,05,1, 11.9,1,1, 8.064, 10753.407, 303.048, 52651.796 25/05/02,15:39:29,09,05,1, 11.9,1,1, 8.064, 10753.482, 303.086, 52651.825 25/05/02,15:39:29,10,05,1, 11.9,1,1, 8.064, 10753.460, 303.040, 52651.802 25/05/02,15:39:29,11,05,1, 11.9,1,1, 8.064, 10753.412, 302.972, 52651.773 25/05/02,15:39:29,12,05,1, 11.9,1,1, 8.064, 10753.423, 302.916, 52651.770 25/05/02,15:39:29,13,05,1, 11.9,1,1, 8.064, 10753.423, 302.956, 52651.802 25/05/02,15:39:29,14,05,1, 11.9,1,1, 8.064, 10753.462, 303.019, 52651.873 25/05/02,15:39:29,15,05,1, 11.9,1,1, 8.064, 10753.451, 303.053, 52651.864 25/05/02,15:39:29,16,05,1, 11.9,1,1, 8.064, 10753.433, 302.963, 52651.847 25/05/02,15:39:29,17,05,1, 11.9,1,1, 8.064, 10753.396, 302.889, 52651.762 25/05/02,15:39:29,18,05,1, 11.9,1,1, 8.064, 10753.406, 302.891, 52651.832 25/05/02,15:39:29,19,05,1, 11.9,1,1, 8.064, 10753.405, 302.965, 52651.804 25/05/02,15:39:30,00,06,1, 11.9,1,1, 8.074, 10753.400, 302.965, 52651.804 25/05/02,15:39:30,01,06,1, 11.9,1,1, 8.074, 10753.448, 303.012, 52651.831 25/05/02,15:39:30,02,06,1, 11.9,1,1, 8.074, 10753.402, 302.916, 52651.860 25/05/02,15:39:30,03,06,1, 11.9,1,1, 8.074, 10753.391, 302.874, 52651.879 25/05/02,15:39:30,04,06,1, 11.9,1,1, 8.074, 10753.393, 302.912, 52651.879 25/05/02,15:39:30,05,06,1, 11.9,1,1, 8.074, 10753.398, 302.974, 52651.976 25/05/02,15:39:30,06,06,1, 11.9,1,1, 8.074, 10753.422, 303.025, 52652.020 25/05/02,15:39:30,07,06,1, 11.9,1,1, 8.074, 10753.416, 302.939, 52651.967 25/05/02,15:39:30,08,06,1, 11.9,1,1, 8.074, 10753.365, 302.840, 52651.916 25/05/02,15:39:30,09,06,1, 11.9,1,1, 8.074, 10753.366, 302.826, 52651.914 25/05/02,15:39:30,10,06,1, 11.9,1,1, 8.074, 10753.406, 302.885, 52651.904 25/05/02,15:39:30,11,06,1, 11.9,1,1, 8.074, 10753.384, 302.978, 52651.992 25/05/02,15:39:30,12,06,1, 11.9,1,1, 8.074, 10753.423, 302.957, 52651.969 25/05/02,15:39:30,13,06,1, 11.9,1,1, 8.074, 10753.350, 302.855, 52652.068 25/05/02,15:39:30,14,06,1, 11.9,1,1, 8.074, 10753.353, 302.821, 52651.949 25/05/02,15:39:30,15,06,1, 11.9,1,1, 8.074, 10753.359, 302.843, 52651.957 25/05/02,15:39:30,16,06,1, 11.9,1,1, 8.074, 10753.353, 302.900, 52651.991 25/05/02,15:39:30,17,06,1, 11.9,1,1, 8.074, 10753.380, 302.913, 52652.018 25/05/02,15:39:30,18,06,1, 11.9,1,1, 8.074, 10753.366, 302.882, 52651.979 25/05/02,15:39:30,19,06,1, 11.9,1,1, 8.074, 10753.338, 302.779, 52651.923 25/05/02,15:39:31,00,05,1, 11.9,1,1, 8.077, 10753.334, 302.779, 52651.923 25/05/02,15:39:31,01,05,1, 11.9,1,1, 8.077, 10753.358, 302.842, 52651.942 25/05/02,15:39:31,02,05,1, 11.9,1,1, 8.077, 10753.376, 302.921, 52652.101 25/05/02,15:39:31,03,05,1, 11.9,1,1, 8.077, 10753.344, 302.899, 52652.099 25/05/02,15:39:31,04,05,1, 11.9,1,1, 8.077, 10753.323, 302.792, 52652.013 25/05/02,15:39:31,05,05,1, 11.9,1,1, 8.077, 10753.310, 302.741, 52651.895 25/05/02,15:39:31,06,05,1, 11.9,1,1, 8.077, 10753.320, 302.786, 52651.978 25/05/02,15:39:31,07,05,1, 11.9,1,1, 8.077, 10753.344, 302.852, 52652.024 25/05/02,15:39:31,08,05,1, 11.9,1,1, 8.077, 10753.348, 302.876, 52652.075 25/05/02,15:39:31,09,05,1, 11.9,1,1, 8.077, 10753.349, 302.840, 52652.044 25/05/02,15:39:31,10,05,1, 11.9,1,1, 8.077, 10753.307, 302.753, 52652.021 25/05/02,15:39:31,11,05,1, 11.9,1,1, 8.077, 10753.282, 302.703, 52652.029 25/05/02,15:39:31,12,05,1, 11.9,1,1, 8.077, 10753.303, 302.809, 52652.087 25/05/02,15:39:31,13,05,1, 11.9,1,1, 8.077, 10753.335, 302.878, 52652.140 25/05/02,15:39:31,14,05,1, 11.9,1,1, 8.077, 10753.315, 302.824, 52652.092 25/05/02,15:39:31,15,05,1, 11.9,1,1, 8.077, 10753.271, 302.762, 52652.064 25/05/02,15:39:31,16,05,1, 11.9,1,1, 8.077, 10753.236, 302.722, 52652.025 25/05/02,15:39:31,17,05,1, 11.9,1,1, 8.077, 10753.289, 302.753, 52652.074 25/05/02,15:39:31,18,05,1, 11.9,1,1, 8.077, 10753.289, 302.820, 52652.136 25/05/02,15:39:31,19,05,1, 11.9,1,1, 8.077, 10753.290, 302.828, 52652.134 25/05/02,15:39:32,00,05,1, 11.9,1,1, 8.074, 10753.284, 302.828, 52652.134 25/05/02,15:39:32,01,05,1, 11.9,1,1, 8.074, 10753.266, 302.712, 52652.082 25/05/02,15:39:32,02,05,1, 11.9,1,1, 8.074, 10753.246, 302.696, 52652.100 25/05/02,15:39:32,03,05,1, 11.9,1,1, 8.074, 10753.279, 302.777, 52652.127 25/05/02,15:39:32,04,05,1, 11.9,1,1, 8.074, 10753.296, 302.829, 52652.168 25/05/02,15:39:32,05,05,1, 11.9,1,1, 8.074, 10753.252, 302.811, 52652.192 25/05/02,15:39:32,06,05,1, 11.9,1,1, 8.074, 10753.260, 302.735, 52652.138 25/05/02,15:39:32,07,05,1, 11.9,1,1, 8.074, 10753.233, 302.658, 52652.014 25/05/02,15:39:32,08,05,1, 11.9,1,1, 8.074, 10753.226, 302.681, 52652.087 25/05/02,15:39:32,09,05,1, 11.9,1,1, 8.074, 10753.238, 302.773, 52652.082 25/05/02,15:39:32,10,05,1, 11.9,1,1, 8.074, 10753.292, 302.799, 52652.260 25/05/02,15:39:32,11,05,1, 11.9,1,1, 8.074, 10753.259, 302.702, 52652.144 25/05/02,15:39:32,12,05,1, 11.9,1,1, 8.074, 10753.210, 302.638, 52652.062 25/05/02,15:39:32,13,05,1, 11.9,1,1, 8.074, 10753.214, 302.642, 52652.065 25/05/02,15:39:32,14,05,1, 11.9,1,1, 8.074, 10753.203, 302.713, 52652.202 25/05/02,15:39:32,15,05,1, 11.9,1,1, 8.074, 10753.249, 302.764, 52652.254 25/05/02,15:39:32,16,05,1, 11.9,1,1, 8.074, 10753.213, 302.722, 52652.210 25/05/02,15:39:32,17,05,1, 11.9,1,1, 8.074, 10753.194, 302.652, 52652.134 25/05/02,15:39:32,18,05,1, 11.9,1,1, 8.074, 10753.178, 302.602, 52652.072 25/05/02,15:39:32,19,05,1, 11.9,1,1, 8.074, 10753.185, 302.638, 52652.186 25/05/02,15:39:33,00,05,1, 11.9,1,1, 8.074, 10753.183, 302.638, 52652.186 25/05/02,15:39:33,01,05,1, 11.9,1,1, 8.074, 10753.225, 302.724, 52652.197 25/05/02,15:39:33,02,05,1, 11.9,1,1, 8.074, 10753.205, 302.644, 52652.152 25/05/02,15:39:33,03,05,1, 11.9,1,1, 8.074, 10753.160, 302.593, 52652.188 25/05/02,15:39:33,04,05,1, 11.9,1,1, 8.074, 10753.158, 302.582, 52652.154 25/05/02,15:39:33,05,05,1, 11.9,1,1, 8.074, 10753.183, 302.625, 52652.246 25/05/02,15:39:33,06,05,1, 11.9,1,1, 8.074, 10753.199, 302.692, 52652.282 25/05/02,15:39:33,07,05,1, 11.9,1,1, 8.074, 10753.180, 302.695, 52652.341 25/05/02,15:39:33,08,05,1, 11.9,1,1, 8.074, 10753.184, 302.612, 52652.114 25/05/02,15:39:33,09,05,1, 11.9,1,1, 8.074, 10753.135, 302.531, 52652.197 25/05/02,15:39:33,10,05,1, 11.9,1,1, 8.074, 10753.126, 302.564, 52652.166 25/05/02,15:39:33,11,05,1, 11.9,1,1, 8.074, 10753.162, 302.647, 52652.243 25/05/02,15:39:33,12,05,1, 11.9,1,1, 8.074, 10753.176, 302.667, 52652.317 25/05/02,15:39:33,13,05,1, 11.9,1,1, 8.074, 10753.149, 302.573, 52652.233 25/05/02,15:39:33,14,05,1, 11.9,1,1, 8.074, 10753.103, 302.535, 52652.200 25/05/02,15:39:33,15,05,1, 11.9,1,1, 8.074, 10753.131, 302.503, 52652.218 25/05/02,15:39:33,16,05,1, 11.9,1,1, 8.074, 10753.139, 302.573, 52652.308 25/05/02,15:39:33,17,05,1, 11.9,1,1, 8.074, 10753.148, 302.613, 52652.267 25/05/02,15:39:33,18,05,1, 11.9,1,1, 8.074, 10753.117, 302.570, 52652.247 25/05/02,15:39:33,19,05,1, 11.9,1,1, 8.074, 10753.102, 302.483, 52652.173 25/05/02,15:39:34,00,05,1, 11.8,1,1, 8.077, 10753.100, 302.483, 52652.173 25/05/02,15:39:34,01,05,1, 11.8,1,1, 8.077, 10753.087, 302.487, 52652.240 25/05/02,15:39:34,02,05,1, 11.8,1,1, 8.077, 10753.103, 302.550, 52652.272 25/05/02,15:39:34,03,05,1, 11.8,1,1, 8.077, 10753.106, 302.565, 52652.330 25/05/02,15:39:34,04,05,1, 11.8,1,1, 8.077, 10753.074, 302.487, 52652.322 25/05/02,15:39:34,05,05,1, 11.8,1,1, 8.077, 10753.051, 302.411, 52652.237 25/05/02,15:39:34,06,05,1, 11.8,1,1, 8.077, 10753.035, 302.401, 52652.176 25/05/02,15:39:34,07,05,1, 11.8,1,1, 8.077, 10753.050, 302.449, 52652.254 25/05/02,15:39:34,08,05,1, 11.8,1,1, 8.077, 10753.049, 302.533, 52652.322 25/05/02,15:39:34,09,05,1, 11.8,1,1, 8.077, 10753.031, 302.478, 52652.298 25/05/02,15:39:34,10,05,1, 11.8,1,1, 8.077, 10753.014, 302.376, 52652.196 25/05/02,15:39:34,11,05,1, 11.8,1,1, 8.077, 10752.992, 302.346, 52652.218 25/05/02,15:39:34,12,05,1, 11.8,1,1, 8.077, 10753.015, 302.376, 52652.160 25/05/02,15:39:34,13,05,1, 11.8,1,1, 8.077, 10752.994, 302.460, 52652.250 25/05/02,15:39:34,14,05,1, 11.8,1,1, 8.077, 10753.037, 302.465, 52652.313 25/05/02,15:39:34,15,05,1, 11.8,1,1, 8.077, 10753.004, 302.394, 52652.306 25/05/02,15:39:34,16,05,1, 11.8,1,1, 8.077, 10752.988, 302.308, 52652.220 25/05/02,15:39:34,17,05,1, 11.8,1,1, 8.077, 10752.973, 302.324, 52652.233 25/05/02,15:39:34,18,05,1, 11.8,1,1, 8.077, 10753.002, 302.409, 52652.276 25/05/02,15:39:34,19,05,1, 11.8,1,1, 8.077, 10752.992, 302.432, 52652.303 25/05/02,15:39:35,00,06,1, 11.9,1,1, 8.064, 10752.991, 302.432, 52652.303 25/05/02,15:39:35,01,06,1, 11.9,1,1, 8.064, 10752.921, 302.301, 52652.192 25/05/02,15:39:35,02,06,1, 11.9,1,1, 8.064, 10752.921, 302.286, 52652.216 25/05/02,15:39:35,03,06,1, 11.9,1,1, 8.064, 10752.910, 302.339, 52652.307 25/05/02,15:39:35,04,06,1, 11.9,1,1, 8.064, 10752.956, 302.416, 52652.344 25/05/02,15:39:35,05,06,1, 11.9,1,1, 8.064, 10752.947, 302.382, 52652.372 25/05/02,15:39:35,06,06,1, 11.9,1,1, 8.064, 10752.908, 302.317, 52652.355 25/05/02,15:39:35,07,06,1, 11.9,1,1, 8.064, 10752.895, 302.251, 52652.246 25/05/02,15:39:35,08,06,1, 11.9,1,1, 8.064, 10752.879, 302.242, 52652.234 25/05/02,15:39:35,09,06,1, 11.9,1,1, 8.064, 10752.921, 302.341, 52652.398 25/05/02,15:39:35,10,06,1, 11.9,1,1, 8.064, 10752.920, 302.362, 52652.367 25/05/02,15:39:35,11,06,1, 11.9,1,1, 8.064, 10752.902, 302.290, 52652.305 25/05/02,15:39:35,12,06,1, 11.9,1,1, 8.064, 10752.875, 302.234, 52652.256 25/05/02,15:39:35,13,06,1, 11.9,1,1, 8.064, 10752.868, 302.211, 52652.255 25/05/02,15:39:35,14,06,1, 11.9,1,1, 8.064, 10752.898, 302.283, 52652.323 25/05/02,15:39:35,15,06,1, 11.9,1,1, 8.064, 10752.904, 302.358, 52652.408 25/05/02,15:39:35,16,06,1, 11.9,1,1, 8.064, 10752.903, 302.278, 52652.399 25/05/02,15:39:35,17,06,1, 11.9,1,1, 8.064, 10752.873, 302.208, 52652.378 25/05/02,15:39:35,18,06,1, 11.9,1,1, 8.064, 10752.861, 302.181, 52652.288 25/05/02,15:39:35,19,06,1, 11.9,1,1, 8.064, 10752.839, 302.213, 52652.297 25/05/02,15:39:36,00,06,1, 11.9,1,1, 8.076, 10752.833, 302.213, 52652.297 25/05/02,15:39:36,01,06,1, 11.9,1,1, 8.076, 10752.855, 302.297, 52652.393 25/05/02,15:39:36,02,06,1, 11.9,1,1, 8.076, 10752.848, 302.237, 52652.390 25/05/02,15:39:36,03,06,1, 11.9,1,1, 8.076, 10752.822, 302.152, 52652.351 25/05/02,15:39:36,04,06,1, 11.9,1,1, 8.076, 10752.820, 302.172, 52652.376 25/05/02,15:39:36,05,06,1, 11.9,1,1, 8.076, 10752.822, 302.205, 52652.347 25/05/02,15:39:36,06,06,1, 11.9,1,1, 8.076, 10752.831, 302.283, 52652.463 25/05/02,15:39:36,07,06,1, 11.9,1,1, 8.076, 10752.841, 302.256, 52652.457 25/05/02,15:39:36,08,06,1, 11.9,1,1, 8.076, 10752.782, 302.141, 52652.360 25/05/02,15:39:36,09,06,1, 11.9,1,1, 8.076, 10752.762, 302.117, 52652.369 25/05/02,15:39:36,10,06,1, 11.9,1,1, 8.076, 10752.795, 302.183, 52652.424 25/05/02,15:39:36,11,06,1, 11.9,1,1, 8.076, 10752.792, 302.231, 52652.408 25/05/02,15:39:36,12,06,1, 11.9,1,1, 8.076, 10752.783, 302.263, 52652.495 25/05/02,15:39:36,13,06,1, 11.9,1,1, 8.076, 10752.781, 302.166, 52652.363 25/05/02,15:39:36,14,06,1, 11.9,1,1, 8.076, 10752.758, 302.075, 52652.423 25/05/02,15:39:36,15,06,1, 11.9,1,1, 8.076, 10752.737, 302.098, 52652.335 25/05/02,15:39:36,16,06,1, 11.9,1,1, 8.076, 10752.790, 302.169, 52652.409 25/05/02,15:39:36,17,06,1, 11.9,1,1, 8.076, 10752.760, 302.265, 52652.450 25/05/02,15:39:36,18,06,1, 11.9,1,1, 8.076, 10752.771, 302.202, 52652.466 25/05/02,15:39:36,19,06,1, 11.9,1,1, 8.076, 10752.747, 302.118, 52652.432 25/05/02,15:39:37,00,06,1, 11.9,1,1, 8.071, 10752.741, 302.118, 52652.432 25/05/02,15:39:37,01,06,1, 11.9,1,1, 8.071, 10752.721, 302.138, 52652.402 25/05/02,15:39:37,02,06,1, 11.9,1,1, 8.071, 10752.732, 302.212, 52652.476 25/05/02,15:39:37,03,06,1, 11.9,1,1, 8.071, 10752.745, 302.207, 52652.491 25/05/02,15:39:37,04,06,1, 11.9,1,1, 8.071, 10752.732, 302.147, 52652.433 25/05/02,15:39:37,05,06,1, 11.9,1,1, 8.071, 10752.684, 302.075, 52652.458 25/05/02,15:39:37,06,06,1, 11.9,1,1, 8.071, 10752.699, 302.070, 52652.432 25/05/02,15:39:37,07,06,1, 11.9,1,1, 8.071, 10752.693, 302.188, 52652.549 25/05/02,15:39:37,08,06,1, 11.9,1,1, 8.071, 10752.724, 302.236, 52652.542 25/05/02,15:39:37,09,06,1, 11.9,1,1, 8.071, 10752.686, 302.154, 52652.544 25/05/02,15:39:37,10,06,1, 11.9,1,1, 8.071, 10752.658, 302.078, 52652.494 25/05/02,15:39:37,11,06,1, 11.9,1,1, 8.071, 10752.629, 302.065, 52652.443 25/05/02,15:39:37,12,06,1, 11.9,1,1, 8.071, 10752.663, 302.148, 52652.470 25/05/02,15:39:37,13,06,1, 11.9,1,1, 8.071, 10752.668, 302.169, 52652.484 25/05/02,15:39:37,14,06,1, 11.9,1,1, 8.071, 10752.664, 302.164, 52652.506 25/05/02,15:39:37,15,06,1, 11.9,1,1, 8.071, 10752.618, 302.102, 52652.434 25/05/02,15:39:37,16,06,1, 11.9,1,1, 8.071, 10752.622, 302.035, 52652.465 25/05/02,15:39:37,17,06,1, 11.9,1,1, 8.071, 10752.629, 302.055, 52652.461 25/05/02,15:39:37,18,06,1, 11.9,1,1, 8.071, 10752.631, 302.161, 52652.515 25/05/02,15:39:37,19,06,1, 11.9,1,1, 8.071, 10752.635, 302.189, 52652.580 25/05/02,15:39:38,00,06,1, 11.9,1,1, 8.073, 10752.633, 302.189, 52652.580 25/05/02,15:39:38,01,06,1, 11.9,1,1, 8.073, 10752.562, 302.058, 52652.528 25/05/02,15:39:38,02,06,1, 11.9,1,1, 8.073, 10752.562, 302.078, 52652.513 25/05/02,15:39:38,03,06,1, 11.9,1,1, 8.073, 10752.593, 302.124, 52652.552 25/05/02,15:39:38,04,06,1, 11.9,1,1, 8.073, 10752.634, 302.186, 52652.515 25/05/02,15:39:38,05,06,1, 11.9,1,1, 8.073, 10752.552, 302.145, 52652.505 25/05/02,15:39:38,06,06,1, 11.9,1,1, 8.073, 10752.543, 302.060, 52652.466 25/05/02,15:39:38,07,06,1, 11.9,1,1, 8.073, 10752.533, 302.014, 52652.458 25/05/02,15:39:38,08,06,1, 11.9,1,1, 8.073, 10752.526, 302.099, 52652.569 25/05/02,15:39:38,09,06,1, 11.9,1,1, 8.073, 10752.544, 302.190, 52652.616 25/05/02,15:39:38,10,06,1, 11.9,1,1, 8.073, 10752.561, 302.172, 52652.605 25/05/02,15:39:38,11,06,1, 11.9,1,1, 8.073, 10752.502, 302.049, 52652.535 25/05/02,15:39:38,12,06,1, 11.9,1,1, 8.073, 10752.493, 302.019, 52652.487 25/05/02,15:39:38,13,06,1, 11.9,1,1, 8.073, 10752.479, 302.067, 52652.531 25/05/02,15:39:38,14,06,1, 11.9,1,1, 8.073, 10752.489, 302.130, 52652.537 25/05/02,15:39:38,15,06,1, 11.9,1,1, 8.073, 10752.474, 302.148, 52652.577 25/05/02,15:39:38,16,06,1, 11.9,1,1, 8.073, 10752.482, 302.086, 52652.569 25/05/02,15:39:38,17,06,1, 11.9,1,1, 8.073, 10752.438, 302.020, 52652.517 25/05/02,15:39:38,18,06,1, 11.9,1,1, 8.073, 10752.418, 302.005, 52652.527 25/05/02,15:39:38,19,06,1, 11.9,1,1, 8.073, 10752.451, 302.098, 52652.562 25/05/02,15:39:39,00,07,1, 12.0,1,1, 8.074, 10752.449, 302.098, 52652.562 25/05/02,15:39:39,01,07,1, 12.0,1,1, 8.074, 10752.420, 302.107, 52652.597 25/05/02,15:39:39,02,07,1, 12.0,1,1, 8.074, 10752.400, 302.013, 52652.569 25/05/02,15:39:39,03,07,1, 12.0,1,1, 8.074, 10752.389, 301.964, 52652.493 25/05/02,15:39:39,04,07,1, 12.0,1,1, 8.074, 10752.373, 302.059, 52652.587 25/05/02,15:39:39,05,07,1, 12.0,1,1, 8.074, 10752.394, 302.098, 52652.669 25/05/02,15:39:39,06,07,1, 12.0,1,1, 8.074, 10752.381, 302.120, 52652.682 25/05/02,15:39:39,07,07,1, 12.0,1,1, 8.074, 10752.381, 302.052, 52652.585 25/05/02,15:39:39,08,07,1, 12.0,1,1, 8.074, 10752.342, 301.969, 52652.534 25/05/02,15:39:39,09,07,1, 12.0,1,1, 8.074, 10752.337, 302.004, 52652.594 25/05/02,15:39:39,10,07,1, 12.0,1,1, 8.074, 10752.347, 302.105, 52652.650 25/05/02,15:39:39,11,07,1, 12.0,1,1, 8.074, 10752.356, 302.111, 52652.568 25/05/02,15:39:39,12,07,1, 12.0,1,1, 8.074, 10752.326, 302.058, 52652.648 25/05/02,15:39:39,13,07,1, 12.0,1,1, 8.074, 10752.296, 302.008, 52652.640 25/05/02,15:39:39,14,07,1, 12.0,1,1, 8.074, 10752.291, 301.982, 52652.529 25/05/02,15:39:39,15,07,1, 12.0,1,1, 8.074, 10752.314, 302.028, 52652.543 25/05/02,15:39:39,16,07,1, 12.0,1,1, 8.074, 10752.346, 302.095, 52652.638 25/05/02,15:39:39,17,07,1, 12.0,1,1, 8.074, 10752.299, 302.071, 52652.711 25/05/02,15:39:39,18,07,1, 12.0,1,1, 8.074, 10752.289, 302.014, 52652.766 25/05/02,15:39:39,19,07,1, 12.0,1,1, 8.074, 10752.272, 301.915, 52652.504 25/05/02,15:39:40,00,06,1, 11.9,1,1, 8.064, 10752.265, 301.915, 52652.504 25/05/02,15:39:40,01,06,1, 11.9,1,1, 8.064, 10752.275, 302.054, 52652.650 25/05/02,15:39:40,02,06,1, 11.9,1,1, 8.064, 10752.298, 302.048, 52652.614 25/05/02,15:39:40,03,06,1, 11.9,1,1, 8.064, 10752.250, 302.014, 52652.642 25/05/02,15:39:40,04,06,1, 11.9,1,1, 8.064, 10752.241, 301.915, 52652.546 25/05/02,15:39:40,05,06,1, 11.9,1,1, 8.064, 10752.210, 301.909, 52652.597 25/05/02,15:39:40,06,06,1, 11.9,1,1, 8.064, 10752.232, 301.938, 52652.597 25/05/02,15:39:40,07,06,1, 11.9,1,1, 8.064, 10752.251, 302.035, 52652.689 25/05/02,15:39:40,08,06,1, 11.9,1,1, 8.064, 10752.235, 302.015, 52652.676 25/05/02,15:39:40,09,06,1, 11.9,1,1, 8.064, 10752.193, 301.913, 52652.636 25/05/02,15:39:40,10,06,1, 11.9,1,1, 8.064, 10752.197, 301.883, 52652.533 25/05/02,15:39:40,11,06,1, 11.9,1,1, 8.064, 10752.208, 301.888, 52652.537 25/05/02,15:39:40,12,06,1, 11.9,1,1, 8.064, 10752.210, 301.968, 52652.613 25/05/02,15:39:40,13,06,1, 11.9,1,1, 8.064, 10752.216, 301.981, 52652.622 25/05/02,15:39:40,14,06,1, 11.9,1,1, 8.064, 10752.206, 301.935, 52652.598 25/05/02,15:39:40,15,06,1, 11.9,1,1, 8.064, 10752.173, 301.867, 52652.695 25/05/02,15:39:40,16,06,1, 11.9,1,1, 8.064, 10752.177, 301.837, 52652.592 25/05/02,15:39:40,17,06,1, 11.9,1,1, 8.064, 10752.156, 301.864, 52652.551 25/05/02,15:39:40,18,06,1, 11.9,1,1, 8.064, 10752.190, 301.977, 52652.709 25/05/02,15:39:40,19,06,1, 11.9,1,1, 8.064, 10752.165, 301.939, 52652.681 25/05/02,15:39:41,00,05,1, 11.9,1,1, 8.074, 10752.157, 301.939, 52652.681 25/05/02,15:39:41,01,05,1, 11.9,1,1, 8.074, 10752.117, 301.804, 52652.544 25/05/02,15:39:41,02,05,1, 11.9,1,1, 8.074, 10752.130, 301.805, 52652.628 25/05/02,15:39:41,03,05,1, 11.9,1,1, 8.074, 10752.126, 301.840, 52652.632 25/05/02,15:39:41,04,05,1, 11.9,1,1, 8.074, 10752.140, 301.891, 52652.713 25/05/02,15:39:41,05,05,1, 11.9,1,1, 8.074, 10752.139, 301.888, 52652.650 25/05/02,15:39:41,06,05,1, 11.9,1,1, 8.074, 10752.106, 301.793, 52652.633 25/05/02,15:39:41,07,05,1, 11.9,1,1, 8.074, 10752.067, 301.756, 52652.610 25/05/02,15:39:41,08,05,1, 11.9,1,1, 8.074, 10752.072, 301.758, 52652.557 25/05/02,15:39:41,09,05,1, 11.9,1,1, 8.074, 10752.090, 301.828, 52652.628 25/05/02,15:39:41,10,05,1, 11.9,1,1, 8.074, 10752.071, 301.847, 52652.733 25/05/02,15:39:41,11,05,1, 11.9,1,1, 8.074, 10752.081, 301.776, 52652.654 25/05/02,15:39:41,12,05,1, 11.9,1,1, 8.074, 10752.062, 301.706, 52652.607 25/05/02,15:39:41,13,05,1, 11.9,1,1, 8.074, 10752.041, 301.689, 52652.577 25/05/02,15:39:41,14,05,1, 11.9,1,1, 8.074, 10752.034, 301.730, 52652.658 25/05/02,15:39:41,15,05,1, 11.9,1,1, 8.074, 10752.064, 301.803, 52652.682 25/05/02,15:39:41,16,05,1, 11.9,1,1, 8.074, 10752.038, 301.781, 52652.627 25/05/02,15:39:41,17,05,1, 11.9,1,1, 8.074, 10752.025, 301.678, 52652.625 25/05/02,15:39:41,18,05,1, 11.9,1,1, 8.074, 10752.000, 301.614, 52652.578 25/05/02,15:39:41,19,05,1, 11.9,1,1, 8.074, 10752.000, 301.689, 52652.620 25/05/02,15:39:42,00,06,1, 11.9,1,1, 8.073, 10751.998, 301.689, 52652.620 25/05/02,15:39:42,01,06,1, 11.9,1,1, 8.073, 10752.020, 301.752, 52652.737 25/05/02,15:39:42,02,06,1, 11.9,1,1, 8.073, 10752.011, 301.683, 52652.617 25/05/02,15:39:42,03,06,1, 11.9,1,1, 8.073, 10751.995, 301.615, 52652.561 25/05/02,15:39:42,04,06,1, 11.9,1,1, 8.073, 10751.980, 301.607, 52652.592 25/05/02,15:39:42,05,06,1, 11.9,1,1, 8.073, 10751.968, 301.657, 52652.614 25/05/02,15:39:42,06,06,1, 11.9,1,1, 8.073, 10751.975, 301.712, 52652.686 25/05/02,15:39:42,07,06,1, 11.9,1,1, 8.073, 10751.983, 301.693, 52652.698 25/05/02,15:39:42,08,06,1, 11.9,1,1, 8.073, 10751.936, 301.581, 52652.605 25/05/02,15:39:42,09,06,1, 11.9,1,1, 8.073, 10751.918, 301.568, 52652.570 25/05/02,15:39:42,10,06,1, 11.9,1,1, 8.073, 10751.952, 301.582, 52652.582 25/05/02,15:39:42,11,06,1, 11.9,1,1, 8.073, 10751.952, 301.649, 52652.730 25/05/02,15:39:42,12,06,1, 11.9,1,1, 8.073, 10751.962, 301.679, 52652.780 25/05/02,15:39:42,13,06,1, 11.9,1,1, 8.073, 10751.946, 301.613, 52652.652 25/05/02,15:39:42,14,06,1, 11.9,1,1, 8.073, 10751.891, 301.535, 52652.667 25/05/02,15:39:42,15,06,1, 11.9,1,1, 8.073, 10751.896, 301.543, 52652.657 25/05/02,15:39:42,16,06,1, 11.9,1,1, 8.073, 10751.903, 301.587, 52652.652 25/05/02,15:39:42,17,06,1, 11.9,1,1, 8.073, 10751.935, 301.644, 52652.708 25/05/02,15:39:42,18,06,1, 11.9,1,1, 8.073, 10751.907, 301.624, 52652.713 25/05/02,15:39:42,19,06,1, 11.9,1,1, 8.073, 10751.902, 301.518, 52652.667 25/05/02,15:39:43,00,06,1, 11.8,1,1, 8.074, 10751.898, 301.518, 52652.667 25/05/02,15:39:43,01,06,1, 11.8,1,1, 8.074, 10751.855, 301.511, 52652.606 25/05/02,15:39:43,02,06,1, 11.8,1,1, 8.074, 10751.880, 301.587, 52652.770 25/05/02,15:39:43,03,06,1, 11.8,1,1, 8.074, 10751.855, 301.595, 52652.742 25/05/02,15:39:43,04,06,1, 11.8,1,1, 8.074, 10751.855, 301.542, 52652.694 25/05/02,15:39:43,05,06,1, 11.8,1,1, 8.074, 10751.815, 301.455, 52652.666 25/05/02,15:39:43,06,06,1, 11.8,1,1, 8.074, 10751.827, 301.456, 52652.691 25/05/02,15:39:43,07,06,1, 11.8,1,1, 8.074, 10751.861, 301.521, 52652.702 25/05/02,15:39:43,08,06,1, 11.8,1,1, 8.074, 10751.836, 301.581, 52652.766 25/05/02,15:39:43,09,06,1, 11.8,1,1, 8.074, 10751.850, 301.530, 52652.762 25/05/02,15:39:43,10,06,1, 11.8,1,1, 8.074, 10751.825, 301.430, 52652.652 25/05/02,15:39:43,11,06,1, 11.8,1,1, 8.074, 10751.806, 301.390, 52652.663 25/05/02,15:39:43,12,06,1, 11.8,1,1, 8.074, 10751.786, 301.457, 52652.719 25/05/02,15:39:43,13,06,1, 11.8,1,1, 8.074, 10751.805, 301.548, 52652.773 25/05/02,15:39:43,14,06,1, 11.8,1,1, 8.074, 10751.822, 301.556, 52652.789 25/05/02,15:39:43,15,06,1, 11.8,1,1, 8.074, 10751.777, 301.483, 52652.696 25/05/02,15:39:43,16,06,1, 11.8,1,1, 8.074, 10751.742, 301.404, 52652.711 25/05/02,15:39:43,17,06,1, 11.8,1,1, 8.074, 10751.751, 301.397, 52652.746 25/05/02,15:39:43,18,06,1, 11.8,1,1, 8.074, 10751.750, 301.489, 52652.683 25/05/02,15:39:43,19,06,1, 11.8,1,1, 8.074, 10751.775, 301.523, 52652.824 25/05/02,15:39:44,00,06,1, 11.8,1,1, 8.067, 10751.773, 301.523, 52652.824 25/05/02,15:39:44,01,06,1, 11.8,1,1, 8.067, 10751.737, 301.410, 52652.724 25/05/02,15:39:44,02,06,1, 11.8,1,1, 8.067, 10751.705, 301.368, 52652.728 25/05/02,15:39:44,03,06,1, 11.8,1,1, 8.067, 10751.719, 301.419, 52652.727 25/05/02,15:39:44,04,06,1, 11.8,1,1, 8.067, 10751.748, 301.526, 52652.847 25/05/02,15:39:44,05,06,1, 11.8,1,1, 8.067, 10751.747, 301.504, 52652.744 25/05/02,15:39:44,06,06,1, 11.8,1,1, 8.067, 10751.714, 301.416, 52652.665 25/05/02,15:39:44,07,06,1, 11.8,1,1, 8.067, 10751.687, 301.363, 52652.753 25/05/02,15:39:44,08,06,1, 11.8,1,1, 8.067, 10751.674, 301.374, 52652.656 25/05/02,15:39:44,09,06,1, 11.8,1,1, 8.067, 10751.675, 301.466, 52652.859 25/05/02,15:39:44,10,06,1, 11.8,1,1, 8.067, 10751.691, 301.511, 52652.848 25/05/02,15:39:44,11,06,1, 11.8,1,1, 8.067, 10751.683, 301.422, 52652.731 25/05/02,15:39:44,12,06,1, 11.8,1,1, 8.067, 10751.645, 301.388, 52652.755 25/05/02,15:39:44,13,06,1, 11.8,1,1, 8.067, 10751.627, 301.403, 52652.758 25/05/02,15:39:44,14,06,1, 11.8,1,1, 8.067, 10751.678, 301.436, 52652.735 25/05/02,15:39:44,15,06,1, 11.8,1,1, 8.067, 10751.670, 301.505, 52652.877 25/05/02,15:39:44,16,06,1, 11.8,1,1, 8.067, 10751.656, 301.446, 52652.861 25/05/02,15:39:44,17,06,1, 11.8,1,1, 8.067, 10751.607, 301.367, 52652.693 25/05/02,15:39:44,18,06,1, 11.8,1,1, 8.067, 10751.611, 301.346, 52652.697 25/05/02,15:39:44,19,06,1, 11.8,1,1, 8.067, 10751.619, 301.387, 52652.831 25/05/02,15:39:45,00,06,1, 12.0,1,1, 8.063, 10751.615, 301.387, 52652.831 25/05/02,15:39:45,01,06,1, 12.0,1,1, 8.063, 10751.625, 301.482, 52652.851 25/05/02,15:39:45,02,06,1, 12.0,1,1, 8.063, 10751.601, 301.393, 52652.872 25/05/02,15:39:45,03,06,1, 12.0,1,1, 8.063, 10751.562, 301.311, 52652.785 25/05/02,15:39:45,04,06,1, 12.0,1,1, 8.063, 10751.570, 301.372, 52652.755 25/05/02,15:39:45,05,06,1, 12.0,1,1, 8.063, 10751.583, 301.466, 52652.806 25/05/02,15:39:45,06,06,1, 12.0,1,1, 8.063, 10751.602, 301.467, 52652.884 25/05/02,15:39:45,07,06,1, 12.0,1,1, 8.063, 10751.579, 301.413, 52652.848 25/05/02,15:39:45,08,06,1, 12.0,1,1, 8.063, 10751.545, 301.327, 52652.795 25/05/02,15:39:45,09,06,1, 12.0,1,1, 8.063, 10751.559, 301.324, 52652.748 25/05/02,15:39:45,10,06,1, 12.0,1,1, 8.063, 10751.544, 301.445, 52652.863 25/05/02,15:39:45,11,06,1, 12.0,1,1, 8.063, 10751.566, 301.470, 52652.838 25/05/02,15:39:45,12,06,1, 12.0,1,1, 8.063, 10751.530, 301.410, 52652.825 25/05/02,15:39:45,13,06,1, 12.0,1,1, 8.063, 10751.512, 301.353, 52652.872 25/05/02,15:39:45,14,06,1, 12.0,1,1, 8.063, 10751.502, 301.310, 52652.702 25/05/02,15:39:45,15,06,1, 12.0,1,1, 8.063, 10751.516, 301.367, 52652.850 25/05/02,15:39:45,16,06,1, 12.0,1,1, 8.063, 10751.536, 301.434, 52652.881 25/05/02,15:39:45,17,06,1, 12.0,1,1, 8.063, 10751.534, 301.473, 52652.927 25/05/02,15:39:45,18,06,1, 12.0,1,1, 8.063, 10751.488, 301.358, 52652.848 25/05/02,15:39:45,19,06,1, 12.0,1,1, 8.063, 10751.472, 301.308, 52652.768 25/05/02,15:39:46,00,08,1, 11.9,1,1, 8.063, 10751.464, 301.308, 52652.768 25/05/02,15:39:46,01,08,1, 11.9,1,1, 8.063, 10751.484, 301.417, 52652.870 25/05/02,15:39:46,02,08,1, 11.9,1,1, 8.063, 10751.469, 301.464, 52652.989 25/05/02,15:39:46,03,08,1, 11.9,1,1, 8.063, 10751.468, 301.378, 52652.872 25/05/02,15:39:46,04,08,1, 11.9,1,1, 8.063, 10751.430, 301.317, 52652.915 25/05/02,15:39:46,05,08,1, 11.9,1,1, 8.063, 10751.429, 301.325, 52652.864 25/05/02,15:39:46,06,08,1, 11.9,1,1, 8.063, 10751.437, 301.404, 52652.952 25/05/02,15:39:46,07,08,1, 11.9,1,1, 8.063, 10751.464, 301.463, 52652.918 25/05/02,15:39:46,08,08,1, 11.9,1,1, 8.063, 10751.416, 301.415, 52652.933 25/05/02,15:39:46,09,08,1, 11.9,1,1, 8.063, 10751.382, 301.341, 52652.857 25/05/02,15:39:46,10,08,1, 11.9,1,1, 8.063, 10751.357, 301.316, 52652.855 25/05/02,15:39:46,11,08,1, 11.9,1,1, 8.063, 10751.382, 301.376, 52652.976 25/05/02,15:39:46,12,08,1, 11.9,1,1, 8.063, 10751.401, 301.458, 52652.908 25/05/02,15:39:46,13,08,1, 11.9,1,1, 8.063, 10751.391, 301.437, 52652.976 25/05/02,15:39:46,14,08,1, 11.9,1,1, 8.063, 10751.349, 301.367, 52652.876 25/05/02,15:39:46,15,08,1, 11.9,1,1, 8.063, 10751.324, 301.305, 52652.845 25/05/02,15:39:46,16,08,1, 11.9,1,1, 8.063, 10751.324, 301.356, 52652.910 25/05/02,15:39:46,17,08,1, 11.9,1,1, 8.063, 10751.330, 301.445, 52652.983 25/05/02,15:39:46,18,08,1, 11.9,1,1, 8.063, 10751.351, 301.446, 52652.933 25/05/02,15:39:46,19,08,1, 11.9,1,1, 8.063, 10751.302, 301.401, 52652.879 25/05/02,15:39:47,00,07,1, 11.9,1,1, 8.076, 10751.297, 301.401, 52652.879 25/05/02,15:39:47,01,07,1, 11.9,1,1, 8.076, 10751.266, 301.346, 52652.915 25/05/02,15:39:47,02,07,1, 11.9,1,1, 8.076, 10751.280, 301.436, 52652.968 25/05/02,15:39:47,03,07,1, 11.9,1,1, 8.076, 10751.274, 301.480, 52652.942 25/05/02,15:39:47,04,07,1, 11.9,1,1, 8.076, 10751.251, 301.436, 52652.901 25/05/02,15:39:47,05,07,1, 11.9,1,1, 8.076, 10751.225, 301.365, 52652.859 25/05/02,15:39:47,06,07,1, 11.9,1,1, 8.076, 10751.216, 301.379, 52652.893 25/05/02,15:39:47,07,07,1, 11.9,1,1, 8.076, 10751.238, 301.438, 52652.971 25/05/02,15:39:47,08,07,1, 11.9,1,1, 8.076, 10751.245, 301.519, 52652.986 25/05/02,15:39:47,09,07,1, 11.9,1,1, 8.076, 10751.259, 301.499, 52652.997 25/05/02,15:39:47,10,07,1, 11.9,1,1, 8.076, 10751.189, 301.390, 52652.952 25/05/02,15:39:47,11,07,1, 11.9,1,1, 8.076, 10751.186, 301.396, 52652.835 25/05/02,15:39:47,12,07,1, 11.9,1,1, 8.076, 10751.188, 301.430, 52652.861 25/05/02,15:39:47,13,07,1, 11.9,1,1, 8.076, 10751.203, 301.506, 52653.048 25/05/02,15:39:47,14,07,1, 11.9,1,1, 8.076, 10751.190, 301.494, 52652.856 25/05/02,15:39:47,15,07,1, 11.9,1,1, 8.076, 10751.150, 301.437, 52652.958 25/05/02,15:39:47,16,07,1, 11.9,1,1, 8.076, 10751.144, 301.405, 52652.919 25/05/02,15:39:47,17,07,1, 11.9,1,1, 8.076, 10751.137, 301.451, 52652.993 25/05/02,15:39:47,18,07,1, 11.9,1,1, 8.076, 10751.137, 301.524, 52652.994 25/05/02,15:39:47,19,07,1, 11.9,1,1, 8.076, 10751.154, 301.538, 52653.007 25/05/02,15:39:48,00,07,1, 11.9,1,1, 8.074, 10751.147, 301.538, 52653.007 25/05/02,15:39:48,01,07,1, 11.9,1,1, 8.074, 10751.103, 301.419, 52653.018 25/05/02,15:39:48,02,07,1, 11.9,1,1, 8.074, 10751.080, 301.415, 52652.891 25/05/02,15:39:48,03,07,1, 11.9,1,1, 8.074, 10751.084, 301.514, 52652.982 25/05/02,15:39:48,04,07,1, 11.9,1,1, 8.074, 10751.079, 301.562, 52653.099 25/05/02,15:39:48,05,07,1, 11.9,1,1, 8.074, 10751.088, 301.517, 52653.037 25/05/02,15:39:48,06,07,1, 11.9,1,1, 8.074, 10751.023, 301.442, 52653.007 25/05/02,15:39:48,07,07,1, 11.9,1,1, 8.074, 10751.022, 301.448, 52652.945 25/05/02,15:39:48,08,07,1, 11.9,1,1, 8.074, 10751.027, 301.501, 52652.997 25/05/02,15:39:48,09,07,1, 11.9,1,1, 8.074, 10751.071, 301.575, 52652.989 25/05/02,15:39:48,10,07,1, 11.9,1,1, 8.074, 10751.016, 301.561, 52653.016 25/05/02,15:39:48,11,07,1, 11.9,1,1, 8.074, 10750.996, 301.480, 52652.899 25/05/02,15:39:48,12,07,1, 11.9,1,1, 8.074, 10750.945, 301.438, 52652.932 25/05/02,15:39:48,13,07,1, 11.9,1,1, 8.074, 10750.969, 301.515, 52653.001 25/05/02,15:39:48,14,07,1, 11.9,1,1, 8.074, 10750.985, 301.600, 52653.074 25/05/02,15:39:48,15,07,1, 11.9,1,1, 8.074, 10750.989, 301.589, 52653.063 25/05/02,15:39:48,16,07,1, 11.9,1,1, 8.074, 10750.975, 301.516, 52653.022 25/05/02,15:39:48,17,07,1, 11.9,1,1, 8.074, 10750.940, 301.448, 52652.994 25/05/02,15:39:48,18,07,1, 11.9,1,1, 8.074, 10750.942, 301.529, 52652.978 25/05/02,15:39:48,19,07,1, 11.9,1,1, 8.074, 10750.938, 301.579, 52653.040 25/05/02,15:39:49,00,07,1, 11.9,1,1, 8.074, 10750.930, 301.579, 52653.040 25/05/02,15:39:49,01,07,1, 11.9,1,1, 8.074, 10750.914, 301.583, 52653.061 25/05/02,15:39:49,02,07,1, 11.9,1,1, 8.074, 10750.908, 301.518, 52652.998 25/05/02,15:39:49,03,07,1, 11.9,1,1, 8.074, 10750.889, 301.497, 52653.055 25/05/02,15:39:49,04,07,1, 11.9,1,1, 8.074, 10750.944, 301.593, 52653.115 25/05/02,15:39:49,05,07,1, 11.9,1,1, 8.074, 10750.902, 301.627, 52653.041 25/05/02,15:39:49,06,07,1, 11.9,1,1, 8.074, 10750.888, 301.596, 52653.080 25/05/02,15:39:49,07,07,1, 11.9,1,1, 8.074, 10750.862, 301.517, 52653.008 25/05/02,15:39:49,08,07,1, 11.9,1,1, 8.074, 10750.844, 301.473, 52652.973 25/05/02,15:39:49,09,07,1, 11.9,1,1, 8.074, 10750.850, 301.553, 52653.064 25/05/02,15:39:49,10,07,1, 11.9,1,1, 8.074, 10750.856, 301.625, 52653.078 25/05/02,15:39:49,11,07,1, 11.9,1,1, 8.074, 10750.848, 301.616, 52653.052 25/05/02,15:39:49,12,07,1, 11.9,1,1, 8.074, 10750.817, 301.537, 52652.939 25/05/02,15:39:49,13,07,1, 11.9,1,1, 8.074, 10750.798, 301.474, 52652.938 25/05/02,15:39:49,14,07,1, 11.9,1,1, 8.074, 10750.796, 301.544, 52653.045 25/05/02,15:39:49,15,07,1, 11.9,1,1, 8.074, 10750.815, 301.609, 52653.075 25/05/02,15:39:49,16,07,1, 11.9,1,1, 8.074, 10750.803, 301.625, 52653.087 25/05/02,15:39:49,17,07,1, 11.9,1,1, 8.074, 10750.781, 301.544, 52653.000 25/05/02,15:39:49,18,07,1, 11.9,1,1, 8.074, 10750.744, 301.482, 52653.035 25/05/02,15:39:49,19,07,1, 11.9,1,1, 8.074, 10750.759, 301.499, 52653.050 25/05/02,15:39:50,00,06,1, 11.9,1,1, 8.073, 10750.755, 301.499, 52653.050 25/05/02,15:39:50,01,06,1, 11.9,1,1, 8.073, 10750.786, 301.592, 52653.041 25/05/02,15:39:50,02,06,1, 11.9,1,1, 8.073, 10750.750, 301.561, 52653.033 25/05/02,15:39:50,03,06,1, 11.9,1,1, 8.073, 10750.699, 301.451, 52652.950 25/05/02,15:39:50,04,06,1, 11.9,1,1, 8.073, 10750.701, 301.466, 52652.997 25/05/02,15:39:50,05,06,1, 11.9,1,1, 8.073, 10750.706, 301.543, 52653.083 25/05/02,15:39:50,06,06,1, 11.9,1,1, 8.073, 10750.717, 301.595, 52653.057 25/05/02,15:39:50,07,06,1, 11.9,1,1, 8.073, 10750.719, 301.533, 52652.973 25/05/02,15:39:50,08,06,1, 11.9,1,1, 8.073, 10750.668, 301.419, 52652.942 25/05/02,15:39:50,09,06,1, 11.9,1,1, 8.073, 10750.690, 301.417, 52652.916 25/05/02,15:39:50,10,06,1, 11.9,1,1, 8.073, 10750.691, 301.508, 52653.004 25/05/02,15:39:50,11,06,1, 11.9,1,1, 8.073, 10750.680, 301.559, 52653.123 25/05/02,15:39:50,12,06,1, 11.9,1,1, 8.073, 10750.679, 301.531, 52653.067 25/05/02,15:39:50,13,06,1, 11.9,1,1, 8.073, 10750.664, 301.421, 52652.959 25/05/02,15:39:50,14,06,1, 11.9,1,1, 8.073, 10750.646, 301.374, 52653.031 25/05/02,15:39:50,15,06,1, 11.9,1,1, 8.073, 10750.627, 301.431, 52652.981 25/05/02,15:39:50,16,06,1, 11.9,1,1, 8.073, 10750.676, 301.500, 52653.046 25/05/02,15:39:50,17,06,1, 11.9,1,1, 8.073, 10750.649, 301.507, 52653.076 25/05/02,15:39:50,18,06,1, 11.9,1,1, 8.073, 10750.638, 301.378, 52652.938 25/05/02,15:39:50,19,06,1, 11.9,1,1, 8.073, 10750.584, 301.325, 52652.927 25/05/02,15:39:51,00,07,1, 11.9,1,1, 8.071, 10750.580, 301.325, 52652.927 25/05/02,15:39:51,01,07,1, 11.9,1,1, 8.071, 10750.623, 301.458, 52653.061 25/05/02,15:39:51,02,07,1, 11.9,1,1, 8.071, 10750.621, 301.441, 52653.022 25/05/02,15:39:51,03,07,1, 11.9,1,1, 8.071, 10750.594, 301.345, 52652.903 25/05/02,15:39:51,04,07,1, 11.9,1,1, 8.071, 10750.592, 301.273, 52652.921 25/05/02,15:39:51,05,07,1, 11.9,1,1, 8.071, 10750.573, 301.292, 52652.906 25/05/02,15:39:51,06,07,1, 11.9,1,1, 8.071, 10750.541, 301.362, 52652.902 25/05/02,15:39:51,07,07,1, 11.9,1,1, 8.071, 10750.559, 301.384, 52652.984 25/05/02,15:39:51,08,07,1, 11.9,1,1, 8.071, 10750.562, 301.306, 52653.046 25/05/02,15:39:51,09,07,1, 11.9,1,1, 8.071, 10750.503, 301.206, 52652.878 25/05/02,15:39:51,10,07,1, 11.9,1,1, 8.071, 10750.514, 301.184, 52652.872 25/05/02,15:39:51,11,07,1, 11.9,1,1, 8.071, 10750.572, 301.286, 52652.956 25/05/02,15:39:51,12,07,1, 11.9,1,1, 8.071, 10750.577, 301.316, 52653.004 25/05/02,15:39:51,13,07,1, 11.9,1,1, 8.071, 10750.505, 301.269, 52653.015 25/05/02,15:39:51,14,07,1, 11.9,1,1, 8.071, 10750.499, 301.158, 52652.917 25/05/02,15:39:51,15,07,1, 11.9,1,1, 8.071, 10750.489, 301.126, 52652.875 25/05/02,15:39:51,16,07,1, 11.9,1,1, 8.071, 10750.471, 301.193, 52652.976 25/05/02,15:39:51,17,07,1, 11.9,1,1, 8.071, 10750.484, 301.232, 52652.948 25/05/02,15:39:51,18,07,1, 11.9,1,1, 8.071, 10750.505, 301.165, 52652.936 25/05/02,15:39:51,19,07,1, 11.9,1,1, 8.071, 10750.443, 301.092, 52652.876 25/05/02,15:39:52,00,06,1, 11.9,1,1, 8.071, 10750.438, 301.092, 52652.876 25/05/02,15:39:52,01,06,1, 11.9,1,1, 8.071, 10750.440, 301.096, 52652.852 25/05/02,15:39:52,02,06,1, 11.9,1,1, 8.071, 10750.484, 301.154, 52652.961 25/05/02,15:39:52,03,06,1, 11.9,1,1, 8.071, 10750.447, 301.134, 52652.944 25/05/02,15:39:52,04,06,1, 11.9,1,1, 8.071, 10750.429, 301.002, 52652.853 25/05/02,15:39:52,05,06,1, 11.9,1,1, 8.071, 10750.404, 300.958, 52652.775 25/05/02,15:39:52,06,06,1, 11.9,1,1, 8.071, 10750.416, 301.023, 52652.828 25/05/02,15:39:52,07,06,1, 11.9,1,1, 8.071, 10750.437, 301.065, 52652.912 25/05/02,15:39:52,08,06,1, 11.9,1,1, 8.071, 10750.414, 301.043, 52652.869 25/05/02,15:39:52,09,06,1, 11.9,1,1, 8.071, 10750.396, 300.954, 52652.829 25/05/02,15:39:52,10,06,1, 11.9,1,1, 8.071, 10750.357, 300.904, 52652.775 25/05/02,15:39:52,11,06,1, 11.9,1,1, 8.071, 10750.369, 300.909, 52652.763 25/05/02,15:39:52,12,06,1, 11.9,1,1, 8.071, 10750.387, 301.000, 52652.944 25/05/02,15:39:52,13,06,1, 11.9,1,1, 8.071, 10750.384, 300.993, 52652.876 25/05/02,15:39:52,14,06,1, 11.9,1,1, 8.071, 10750.374, 300.913, 52652.786 25/05/02,15:39:52,15,06,1, 11.9,1,1, 8.071, 10750.311, 300.813, 52652.793 25/05/02,15:39:52,16,06,1, 11.9,1,1, 8.071, 10750.348, 300.833, 52652.795 25/05/02,15:39:52,17,06,1, 11.9,1,1, 8.071, 10750.338, 300.944, 52652.855 25/05/02,15:39:52,18,06,1, 11.9,1,1, 8.071, 10750.370, 300.959, 52652.854 25/05/02,15:39:52,19,06,1, 11.9,1,1, 8.071, 10750.326, 300.847, 52652.794 25/05/02,15:39:53,00,06,1, 12.0,1,1, 8.071, 10750.321, 300.847, 52652.794 25/05/02,15:39:53,01,06,1, 12.0,1,1, 8.071, 10750.292, 300.793, 52652.806 25/05/02,15:39:53,02,06,1, 12.0,1,1, 8.071, 10750.308, 300.842, 52652.824 25/05/02,15:39:53,03,06,1, 12.0,1,1, 8.071, 10750.331, 300.868, 52652.878 25/05/02,15:39:53,04,06,1, 12.0,1,1, 8.071, 10750.308, 300.807, 52652.896 25/05/02,15:39:53,05,06,1, 12.0,1,1, 8.071, 10750.236, 300.698, 52652.694 25/05/02,15:39:53,06,06,1, 12.0,1,1, 8.071, 10750.250, 300.719, 52652.779 25/05/02,15:39:53,07,06,1, 12.0,1,1, 8.071, 10750.271, 300.785, 52652.835 25/05/02,15:39:53,08,06,1, 12.0,1,1, 8.071, 10750.271, 300.836, 52652.895 25/05/02,15:39:53,09,06,1, 12.0,1,1, 8.071, 10750.283, 300.770, 52652.812 25/05/02,15:39:53,10,06,1, 12.0,1,1, 8.071, 10750.227, 300.669, 52652.800 25/05/02,15:39:53,11,06,1, 12.0,1,1, 8.071, 10750.210, 300.639, 52652.709 25/05/02,15:39:53,12,06,1, 12.0,1,1, 8.071, 10750.221, 300.754, 52652.890 25/05/02,15:39:53,13,06,1, 12.0,1,1, 8.071, 10750.251, 300.793, 52652.945 25/05/02,15:39:53,14,06,1, 12.0,1,1, 8.071, 10750.230, 300.764, 52652.894 25/05/02,15:39:53,15,06,1, 12.0,1,1, 8.071, 10750.202, 300.679, 52652.753 25/05/02,15:39:53,16,06,1, 12.0,1,1, 8.071, 10750.161, 300.645, 52652.766 25/05/02,15:39:53,17,06,1, 12.0,1,1, 8.071, 10750.210, 300.681, 52652.856 25/05/02,15:39:53,18,06,1, 12.0,1,1, 8.071, 10750.204, 300.779, 52652.903 25/05/02,15:39:53,19,06,1, 12.0,1,1, 8.071, 10750.229, 300.752, 52652.889 25/05/02,15:39:54,00,07,1, 11.9,1,1, 8.064, 10750.221, 300.752, 52652.889 25/05/02,15:39:54,01,07,1, 11.9,1,1, 8.064, 10750.150, 300.594, 52652.828 25/05/02,15:39:54,02,07,1, 11.9,1,1, 8.064, 10750.174, 300.665, 52652.898 25/05/02,15:39:54,03,07,1, 11.9,1,1, 8.064, 10750.208, 300.730, 52652.923 25/05/02,15:39:54,04,07,1, 11.9,1,1, 8.064, 10750.166, 300.722, 52652.961 25/05/02,15:39:54,05,07,1, 11.9,1,1, 8.064, 10750.137, 300.652, 52652.869 25/05/02,15:39:54,06,07,1, 11.9,1,1, 8.064, 10750.105, 300.570, 52652.848 25/05/02,15:39:54,07,07,1, 11.9,1,1, 8.064, 10750.136, 300.623, 52652.852 25/05/02,15:39:54,08,07,1, 11.9,1,1, 8.064, 10750.145, 300.681, 52652.882 25/05/02,15:39:54,09,07,1, 11.9,1,1, 8.064, 10750.157, 300.676, 52652.785 25/05/02,15:39:54,10,07,1, 11.9,1,1, 8.064, 10750.107, 300.613, 52652.840 25/05/02,15:39:54,11,07,1, 11.9,1,1, 8.064, 10750.093, 300.536, 52652.790 25/05/02,15:39:54,12,07,1, 11.9,1,1, 8.064, 10750.091, 300.558, 52652.782 25/05/02,15:39:54,13,07,1, 11.9,1,1, 8.064, 10750.104, 300.674, 52652.909 25/05/02,15:39:54,14,07,1, 11.9,1,1, 8.064, 10750.126, 300.682, 52652.844 25/05/02,15:39:54,15,07,1, 11.9,1,1, 8.064, 10750.070, 300.619, 52652.884 25/05/02,15:39:54,16,07,1, 11.9,1,1, 8.064, 10750.067, 300.549, 52652.881 25/05/02,15:39:54,17,07,1, 11.9,1,1, 8.064, 10750.058, 300.595, 52652.882 25/05/02,15:39:54,18,07,1, 11.9,1,1, 8.064, 10750.059, 300.666, 52652.971 25/05/02,15:39:54,19,07,1, 11.9,1,1, 8.064, 10750.092, 300.671, 52652.966 25/05/02,15:39:55,00,07,1, 11.9,1,1, 8.070, 10750.087, 300.671, 52652.966 25/05/02,15:39:55,01,07,1, 11.9,1,1, 8.070, 10750.023, 300.522, 52652.917 25/05/02,15:39:55,02,07,1, 11.9,1,1, 8.070, 10750.039, 300.569, 52652.941 25/05/02,15:39:55,03,07,1, 11.9,1,1, 8.070, 10750.061, 300.635, 52652.897 25/05/02,15:39:55,04,07,1, 11.9,1,1, 8.070, 10750.051, 300.652, 52652.964 25/05/02,15:39:55,05,07,1, 11.9,1,1, 8.070, 10750.015, 300.592, 52652.816 25/05/02,15:39:55,06,07,1, 11.9,1,1, 8.070, 10749.983, 300.514, 52652.890 25/05/02,15:39:55,07,07,1, 11.9,1,1, 8.070, 10750.007, 300.535, 52652.965 25/05/02,15:39:55,08,07,1, 11.9,1,1, 8.070, 10750.021, 300.618, 52653.003 25/05/02,15:39:55,09,07,1, 11.9,1,1, 8.070, 10750.012, 300.664, 52653.043 25/05/02,15:39:55,10,07,1, 11.9,1,1, 8.070, 10749.992, 300.581, 52652.921 25/05/02,15:39:55,11,07,1, 11.9,1,1, 8.070, 10749.961, 300.516, 52652.844 25/05/02,15:39:55,12,07,1, 11.9,1,1, 8.070, 10749.998, 300.546, 52652.928 25/05/02,15:39:55,13,07,1, 11.9,1,1, 8.070, 10749.965, 300.617, 52652.997 25/05/02,15:39:55,14,07,1, 11.9,1,1, 8.070, 10750.002, 300.666, 52653.006 25/05/02,15:39:55,15,07,1, 11.9,1,1, 8.070, 10749.965, 300.565, 52652.996 25/05/02,15:39:55,16,07,1, 11.9,1,1, 8.070, 10749.933, 300.515, 52652.913 25/05/02,15:39:55,17,07,1, 11.9,1,1, 8.070, 10749.933, 300.531, 52652.897 25/05/02,15:39:55,18,07,1, 11.9,1,1, 8.070, 10749.994, 300.612, 52652.873 25/05/02,15:39:55,19,07,1, 11.9,1,1, 8.070, 10749.960, 300.663, 52653.127 25/05/02,15:39:56,00,06,1, 11.9,1,1, 8.071, 10749.954, 300.663, 52653.127 25/05/02,15:39:56,01,06,1, 11.9,1,1, 8.071, 10749.922, 300.527, 52652.983 25/05/02,15:39:56,02,06,1, 11.9,1,1, 8.071, 10749.906, 300.532, 52652.922 25/05/02,15:39:56,03,06,1, 11.9,1,1, 8.071, 10749.940, 300.625, 52653.020 25/05/02,15:39:56,04,06,1, 11.9,1,1, 8.071, 10749.949, 300.673, 52653.062 25/05/02,15:39:56,05,06,1, 11.9,1,1, 8.071, 10749.923, 300.592, 52653.118 25/05/02,15:39:56,06,06,1, 11.9,1,1, 8.071, 10749.879, 300.528, 52653.010 25/05/02,15:39:56,07,06,1, 11.9,1,1, 8.071, 10749.885, 300.524, 52653.010 25/05/02,15:39:56,08,06,1, 11.9,1,1, 8.071, 10749.894, 300.616, 52653.108 25/05/02,15:39:56,09,06,1, 11.9,1,1, 8.071, 10749.925, 300.649, 52653.135 25/05/02,15:39:56,10,06,1, 11.9,1,1, 8.071, 10749.900, 300.612, 52653.009 25/05/02,15:39:56,11,06,1, 11.9,1,1, 8.071, 10749.821, 300.544, 52653.242 25/05/02,15:39:56,12,06,1, 11.9,1,1, 8.071, 10749.863, 300.539, 52653.089 25/05/02,15:39:56,13,06,1, 11.9,1,1, 8.071, 10749.865, 300.604, 52653.135 25/05/02,15:39:56,14,06,1, 11.9,1,1, 8.071, 10749.883, 300.674, 52653.151 25/05/02,15:39:56,15,06,1, 11.9,1,1, 8.071, 10749.888, 300.621, 52653.099 25/05/02,15:39:56,16,06,1, 11.9,1,1, 8.071, 10749.839, 300.499, 52652.959 25/05/02,15:39:56,17,06,1, 11.9,1,1, 8.071, 10749.837, 300.501, 52653.065 25/05/02,15:39:56,18,06,1, 11.9,1,1, 8.071, 10749.843, 300.608, 52653.081 25/05/02,15:39:56,19,06,1, 11.9,1,1, 8.071, 10749.868, 300.663, 52653.128 25/05/02,15:39:57,00,06,1, 12.0,1,1, 8.070, 10749.862, 300.663, 52653.128 25/05/02,15:39:57,01,06,1, 12.0,1,1, 8.070, 10749.825, 300.569, 52653.085 25/05/02,15:39:57,02,06,1, 12.0,1,1, 8.070, 10749.848, 300.585, 52653.105 25/05/02,15:39:57,03,06,1, 12.0,1,1, 8.070, 10749.854, 300.592, 52653.062 25/05/02,15:39:57,04,06,1, 12.0,1,1, 8.070, 10749.844, 300.606, 52653.175 25/05/02,15:39:57,05,06,1, 12.0,1,1, 8.070, 10749.822, 300.595, 52653.164 25/05/02,15:39:57,06,06,1, 12.0,1,1, 8.070, 10749.820, 300.623, 52653.184 25/05/02,15:39:57,07,06,1, 12.0,1,1, 8.070, 10749.822, 300.601, 52653.174 25/05/02,15:39:57,08,06,1, 12.0,1,1, 8.070, 10749.800, 300.605, 52653.180 25/05/02,15:39:57,09,06,1, 12.0,1,1, 8.070, 10749.795, 300.603, 52653.204 25/05/02,15:39:57,10,06,1, 12.0,1,1, 8.070, 10749.783, 300.618, 52653.222 25/05/02,15:39:57,11,06,1, 12.0,1,1, 8.070, 10749.818, 300.627, 52653.203 25/05/02,15:39:57,12,06,1, 12.0,1,1, 8.070, 10749.787, 300.611, 52653.180 25/05/02,15:39:57,13,06,1, 12.0,1,1, 8.070, 10749.802, 300.620, 52653.174 25/05/02,15:39:57,14,06,1, 12.0,1,1, 8.070, 10749.780, 300.640, 52653.257 25/05/02,15:39:57,15,06,1, 12.0,1,1, 8.070, 10749.802, 300.636, 52653.294 25/05/02,15:39:57,16,06,1, 12.0,1,1, 8.070, 10749.789, 300.629, 52653.226 25/05/02,15:39:57,17,06,1, 12.0,1,1, 8.070, 10749.797, 300.631, 52653.225 25/05/02,15:39:57,18,06,1, 12.0,1,1, 8.070, 10749.791, 300.630, 52653.183 25/05/02,15:39:57,19,06,1, 12.0,1,1, 8.070, 10749.781, 300.635, 52653.234 25/05/02,15:39:58,00,06,1, 11.9,1,1, 8.064, 10749.779, 300.635, 52653.234 25/05/02,15:39:58,01,06,1, 11.9,1,1, 8.064, 10749.761, 300.643, 52653.293 25/05/02,15:39:58,02,06,1, 11.9,1,1, 8.064, 10749.753, 300.623, 52653.257 25/05/02,15:39:58,03,06,1, 11.9,1,1, 8.064, 10749.767, 300.642, 52653.277 25/05/02,15:39:58,04,06,1, 11.9,1,1, 8.064, 10749.749, 300.648, 52653.253 25/05/02,15:39:58,05,06,1, 11.9,1,1, 8.064, 10749.775, 300.636, 52653.193 25/05/02,15:39:58,06,06,1, 11.9,1,1, 8.064, 10749.741, 300.658, 52653.287 25/05/02,15:39:58,07,06,1, 11.9,1,1, 8.064, 10749.760, 300.638, 52653.292 25/05/02,15:39:58,08,06,1, 11.9,1,1, 8.064, 10749.768, 300.622, 52653.256 25/05/02,15:39:58,09,06,1, 11.9,1,1, 8.064, 10749.761, 300.627, 52653.288 25/05/02,15:39:58,10,06,1, 11.9,1,1, 8.064, 10749.739, 300.649, 52653.240 25/05/02,15:39:58,11,06,1, 11.9,1,1, 8.064, 10749.741, 300.650, 52653.261 25/05/02,15:39:58,12,06,1, 11.9,1,1, 8.064, 10749.747, 300.618, 52653.244 25/05/02,15:39:58,13,06,1, 11.9,1,1, 8.064, 10749.751, 300.646, 52653.283 25/05/02,15:39:58,14,06,1, 11.9,1,1, 8.064, 10749.738, 300.650, 52653.244 25/05/02,15:39:58,15,06,1, 11.9,1,1, 8.064, 10749.737, 300.611, 52653.243 25/05/02,15:39:58,16,06,1, 11.9,1,1, 8.064, 10749.728, 300.653, 52653.365 25/05/02,15:39:58,17,06,1, 11.9,1,1, 8.064, 10749.702, 300.641, 52653.604 25/05/02,15:39:58,18,06,1, 11.9,1,1, 8.064, 10749.739, 300.614, 52653.307 25/05/02,15:39:58,19,06,1, 11.9,1,1, 8.064, 10749.762, 300.640, 52653.374 25/05/02,15:39:59,00,06,1, 11.9,1,1, 8.070, 10749.762, 300.640, 52653.374 25/05/02,15:39:59,01,06,1, 11.9,1,1, 8.070, 10749.733, 300.641, 52653.396 25/05/02,15:39:59,02,06,1, 11.9,1,1, 8.070, 10749.753, 300.610, 52653.352 25/05/02,15:39:59,03,06,1, 11.9,1,1, 8.070, 10749.740, 300.623, 52653.297 25/05/02,15:39:59,04,06,1, 11.9,1,1, 8.070, 10749.740, 300.633, 52653.385 25/05/02,15:39:59,05,06,1, 11.9,1,1, 8.070, 10749.725, 300.617, 52653.346 25/05/02,15:39:59,06,06,1, 11.9,1,1, 8.070, 10749.718, 300.618, 52653.285 25/05/02,15:39:59,07,06,1, 11.9,1,1, 8.070, 10749.732, 300.600, 52653.399 25/05/02,15:39:59,08,06,1, 11.9,1,1, 8.070, 10749.706, 300.590, 52653.324 25/05/02,15:39:59,09,06,1, 11.9,1,1, 8.070, 10749.738, 300.605, 52653.308 25/05/02,15:39:59,10,06,1, 11.9,1,1, 8.070, 10749.716, 300.611, 52653.292 25/05/02,15:39:59,11,06,1, 11.9,1,1, 8.070, 10749.716, 300.605, 52653.328 25/05/02,15:39:59,12,06,1, 11.9,1,1, 8.070, 10749.728, 300.604, 52653.382 25/05/02,15:39:59,13,06,1, 11.9,1,1, 8.070, 10749.719, 300.612, 52653.377 25/05/02,15:39:59,14,06,1, 11.9,1,1, 8.070, 10749.712, 300.622, 52653.402 25/05/02,15:39:59,15,06,1, 11.9,1,1, 8.070, 10749.715, 300.585, 52653.384 25/05/02,15:39:59,16,06,1, 11.9,1,1, 8.070, 10749.696, 300.586, 52653.341 25/05/02,15:39:59,17,06,1, 11.9,1,1, 8.070, 10749.705, 300.591, 52653.425 25/05/02,15:39:59,18,06,1, 11.9,1,1, 8.070, 10749.705, 300.581, 52653.372 25/05/02,15:39:59,19,06,1, 11.9,1,1, 8.070, 10749.698, 300.573, 52653.321 25/05/02,15:40:00,00,06,1, 11.9,1,1, 8.071, 10749.695, 300.573, 52653.321 25/05/02,15:40:00,01,06,1, 11.9,1,1, 8.071, 10749.690, 300.587, 52653.339 25/05/02,15:40:00,02,06,1, 11.9,1,1, 8.071, 10749.669, 300.499, 52653.332 25/05/02,15:40:00,03,06,1, 11.9,1,1, 8.071, 10749.681, 300.528, 52653.327 25/05/02,15:40:00,04,06,1, 11.9,1,1, 8.071, 10749.719, 300.626, 52653.435 25/05/02,15:40:00,05,06,1, 11.9,1,1, 8.071, 10749.697, 300.617, 52653.396 25/05/02,15:40:00,06,06,1, 11.9,1,1, 8.071, 10749.655, 300.497, 52653.279 25/05/02,15:40:00,07,06,1, 11.9,1,1, 8.071, 10749.649, 300.461, 52653.307 25/05/02,15:40:00,08,06,1, 11.9,1,1, 8.071, 10749.656, 300.526, 52653.368 25/05/02,15:40:00,09,06,1, 11.9,1,1, 8.071, 10749.677, 300.587, 52653.369 25/05/02,15:40:00,10,06,1, 11.9,1,1, 8.071, 10749.692, 300.589, 52653.407 25/05/02,15:40:00,11,06,1, 11.9,1,1, 8.071, 10749.655, 300.494, 52653.381 25/05/02,15:40:00,12,06,1, 11.9,1,1, 8.071, 10749.639, 300.441, 52653.350 25/05/02,15:40:00,13,06,1, 11.9,1,1, 8.071, 10749.669, 300.480, 52653.378 25/05/02,15:40:00,14,06,1, 11.9,1,1, 8.071, 10749.654, 300.556, 52653.392 25/05/02,15:40:00,15,06,1, 11.9,1,1, 8.071, 10749.680, 300.522, 52653.405 25/05/02,15:40:00,16,06,1, 11.9,1,1, 8.071, 10749.642, 300.477, 52653.328 25/05/02,15:40:00,17,06,1, 11.9,1,1, 8.071, 10749.624, 300.392, 52653.285 25/05/02,15:40:00,18,06,1, 11.9,1,1, 8.071, 10749.634, 300.428, 52653.358 25/05/02,15:40:00,19,06,1, 11.9,1,1, 8.071, 10749.653, 300.516, 52653.408 25/05/02,15:40:01,00,06,1, 11.8,1,1, 8.067, 10749.645, 300.516, 52653.408 25/05/02,15:40:01,01,06,1, 11.8,1,1, 8.067, 10749.607, 300.409, 52653.346 25/05/02,15:40:01,02,06,1, 11.8,1,1, 8.067, 10749.583, 300.351, 52653.352 25/05/02,15:40:01,03,06,1, 11.8,1,1, 8.067, 10749.612, 300.395, 52653.365 25/05/02,15:40:01,04,06,1, 11.8,1,1, 8.067, 10749.633, 300.475, 52653.482 25/05/02,15:40:01,05,06,1, 11.8,1,1, 8.067, 10749.616, 300.463, 52653.457 25/05/02,15:40:01,06,06,1, 11.8,1,1, 8.067, 10749.584, 300.374, 52653.418 25/05/02,15:40:01,07,06,1, 11.8,1,1, 8.067, 10749.571, 300.311, 52653.362 25/05/02,15:40:01,08,06,1, 11.8,1,1, 8.067, 10749.569, 300.370, 52653.400 25/05/02,15:40:01,09,06,1, 11.8,1,1, 8.067, 10749.581, 300.418, 52653.376 25/05/02,15:40:01,10,06,1, 11.8,1,1, 8.067, 10749.610, 300.412, 52653.412 25/05/02,15:40:01,11,06,1, 11.8,1,1, 8.067, 10749.561, 300.342, 52653.420 25/05/02,15:40:01,12,06,1, 11.8,1,1, 8.067, 10749.538, 300.250, 52653.342 25/05/02,15:40:01,13,06,1, 11.8,1,1, 8.067, 10749.565, 300.294, 52653.351 25/05/02,15:40:01,14,06,1, 11.8,1,1, 8.067, 10749.581, 300.402, 52653.425 25/05/02,15:40:01,15,06,1, 11.8,1,1, 8.067, 10749.563, 300.379, 52653.440 25/05/02,15:40:01,16,06,1, 11.8,1,1, 8.067, 10749.515, 300.279, 52653.375 25/05/02,15:40:01,17,06,1, 11.8,1,1, 8.067, 10749.525, 300.231, 52653.375 25/05/02,15:40:01,18,06,1, 11.8,1,1, 8.067, 10749.546, 300.254, 52653.343 25/05/02,15:40:01,19,06,1, 11.8,1,1, 8.067, 10749.547, 300.349, 52653.419 25/05/02,15:40:02,00,06,1, 11.8,1,1, 8.061, 10749.545, 300.349, 52653.419 25/05/02,15:40:02,01,06,1, 11.8,1,1, 8.061, 10749.531, 300.198, 52653.308 25/05/02,15:40:02,02,06,1, 11.8,1,1, 8.061, 10749.512, 300.153, 52653.315 25/05/02,15:40:02,03,06,1, 11.8,1,1, 8.061, 10749.531, 300.255, 52653.453 25/05/02,15:40:02,04,06,1, 11.8,1,1, 8.061, 10749.520, 300.290, 52653.409 25/05/02,15:40:02,05,06,1, 11.8,1,1, 8.061, 10749.496, 300.235, 52653.388 25/05/02,15:40:02,06,06,1, 11.8,1,1, 8.061, 10749.465, 300.145, 52653.416 25/05/02,15:40:02,07,06,1, 11.8,1,1, 8.061, 10749.430, 300.139, 52653.541 25/05/02,15:40:02,08,06,1, 11.8,1,1, 8.061, 10749.470, 300.185, 52653.516 25/05/02,15:40:02,09,06,1, 11.8,1,1, 8.061, 10749.531, 300.235, 52653.484 25/05/02,15:40:02,10,06,1, 11.8,1,1, 8.061, 10749.480, 300.179, 52653.511 25/05/02,15:40:02,11,06,1, 11.8,1,1, 8.061, 10749.423, 300.065, 52653.348 25/05/02,15:40:02,12,06,1, 11.8,1,1, 8.061, 10749.430, 300.068, 52653.342 25/05/02,15:40:02,13,06,1, 11.8,1,1, 8.061, 10749.447, 300.170, 52653.465 25/05/02,15:40:02,14,06,1, 11.8,1,1, 8.061, 10749.448, 300.191, 52653.461 25/05/02,15:40:02,15,06,1, 11.8,1,1, 8.061, 10749.444, 300.100, 52653.379 25/05/02,15:40:02,16,06,1, 11.8,1,1, 8.061, 10749.393, 300.022, 52653.365 25/05/02,15:40:02,17,06,1, 11.8,1,1, 8.061, 10749.394, 300.032, 52653.367 25/05/02,15:40:02,18,06,1, 11.8,1,1, 8.061, 10749.419, 300.125, 52653.449 25/05/02,15:40:02,19,06,1, 11.8,1,1, 8.061, 10749.433, 300.144, 52653.509 25/05/02,15:40:03,00,06,1, 12.0,1,1, 8.063, 10749.428, 300.144, 52653.509 25/05/02,15:40:03,01,06,1, 12.0,1,1, 8.063, 10749.356, 299.972, 52653.396 25/05/02,15:40:03,02,06,1, 12.0,1,1, 8.063, 10749.352, 300.018, 52653.335 25/05/02,15:40:03,03,06,1, 12.0,1,1, 8.063, 10749.364, 300.064, 52653.504 25/05/02,15:40:03,04,06,1, 12.0,1,1, 8.063, 10749.371, 300.070, 52653.496 25/05/02,15:40:03,05,06,1, 12.0,1,1, 8.063, 10749.352, 299.975, 52653.417 25/05/02,15:40:03,06,06,1, 12.0,1,1, 8.063, 10749.325, 299.938, 52653.402 25/05/02,15:40:03,07,06,1, 12.0,1,1, 8.063, 10749.324, 299.964, 52653.410 25/05/02,15:40:03,08,06,1, 12.0,1,1, 8.063, 10749.343, 300.061, 52653.448 25/05/02,15:40:03,09,06,1, 12.0,1,1, 8.063, 10749.329, 300.045, 52653.510 25/05/02,15:40:03,10,06,1, 12.0,1,1, 8.063, 10749.311, 299.931, 52653.452 25/05/02,15:40:03,11,06,1, 12.0,1,1, 8.063, 10749.264, 299.880, 52653.427 25/05/02,15:40:03,12,06,1, 12.0,1,1, 8.063, 10749.265, 299.944, 52653.467 25/05/02,15:40:03,13,06,1, 12.0,1,1, 8.063, 10749.302, 300.005, 52653.517 25/05/02,15:40:03,14,06,1, 12.0,1,1, 8.063, 10749.292, 299.988, 52653.535 25/05/02,15:40:03,15,06,1, 12.0,1,1, 8.063, 10749.248, 299.901, 52653.472 25/05/02,15:40:03,16,06,1, 12.0,1,1, 8.063, 10749.266, 299.867, 52653.427 25/05/02,15:40:03,17,06,1, 12.0,1,1, 8.063, 10749.250, 299.927, 52653.524 25/05/02,15:40:03,18,06,1, 12.0,1,1, 8.063, 10749.265, 299.989, 52653.533 25/05/02,15:40:03,19,06,1, 12.0,1,1, 8.063, 10749.267, 299.935, 52653.506 25/05/02,15:40:04,00,06,1, 11.9,1,1, 8.063, 10749.261, 299.935, 52653.506 25/05/02,15:40:04,01,06,1, 11.9,1,1, 8.063, 10749.208, 299.834, 52653.468 25/05/02,15:40:04,02,06,1, 11.9,1,1, 8.063, 10749.203, 299.890, 52653.472 25/05/02,15:40:04,03,06,1, 11.9,1,1, 8.063, 10749.210, 299.972, 52653.512 25/05/02,15:40:04,04,06,1, 11.9,1,1, 8.063, 10749.201, 299.924, 52653.525 25/05/02,15:40:04,05,06,1, 11.9,1,1, 8.063, 10749.164, 299.831, 52653.456 25/05/02,15:40:04,06,06,1, 11.9,1,1, 8.063, 10749.163, 299.790, 52653.452 25/05/02,15:40:04,07,06,1, 11.9,1,1, 8.063, 10749.183, 299.886, 52653.463 25/05/02,15:40:04,08,06,1, 11.9,1,1, 8.063, 10749.196, 299.916, 52653.496 25/05/02,15:40:04,09,06,1, 11.9,1,1, 8.063, 10749.165, 299.847, 52653.475 25/05/02,15:40:04,10,06,1, 11.9,1,1, 8.063, 10749.140, 299.778, 52653.513 25/05/02,15:40:04,11,06,1, 11.9,1,1, 8.063, 10749.117, 299.773, 52653.453 25/05/02,15:40:04,12,06,1, 11.9,1,1, 8.063, 10749.164, 299.894, 52653.560 25/05/02,15:40:04,13,06,1, 11.9,1,1, 8.063, 10749.154, 299.868, 52653.525 25/05/02,15:40:04,14,06,1, 11.9,1,1, 8.063, 10749.120, 299.777, 52653.486 25/05/02,15:40:04,15,06,1, 11.9,1,1, 8.063, 10749.115, 299.712, 52653.429 25/05/02,15:40:04,16,06,1, 11.9,1,1, 8.063, 10749.125, 299.800, 52653.451 25/05/02,15:40:04,17,06,1, 11.9,1,1, 8.063, 10749.136, 299.873, 52653.583 25/05/02,15:40:04,18,06,1, 11.9,1,1, 8.063, 10749.088, 299.854, 52653.607 25/05/02,15:40:04,19,06,1, 11.9,1,1, 8.063, 10749.081, 299.787, 52653.527 25/05/02,15:40:05,00,06,1, 12.0,1,1, 8.071, 10749.078, 299.787, 52653.527 25/05/02,15:40:05,01,06,1, 12.0,1,1, 8.071, 10749.047, 299.785, 52653.542 25/05/02,15:40:05,02,06,1, 12.0,1,1, 8.071, 10749.065, 299.849, 52653.605 25/05/02,15:40:05,03,06,1, 12.0,1,1, 8.071, 10749.066, 299.843, 52653.570 25/05/02,15:40:05,04,06,1, 12.0,1,1, 8.071, 10749.028, 299.740, 52653.549 25/05/02,15:40:05,05,06,1, 12.0,1,1, 8.071, 10749.013, 299.696, 52653.464 25/05/02,15:40:05,06,06,1, 12.0,1,1, 8.071, 10748.993, 299.797, 52653.495 25/05/02,15:40:05,07,06,1, 12.0,1,1, 8.071, 10749.037, 299.866, 52653.580 25/05/02,15:40:05,08,06,1, 12.0,1,1, 8.071, 10749.036, 299.813, 52653.507 25/05/02,15:40:05,09,06,1, 12.0,1,1, 8.071, 10748.974, 299.703, 52653.472 25/05/02,15:40:05,10,06,1, 12.0,1,1, 8.071, 10748.985, 299.713, 52653.539 25/05/02,15:40:05,11,06,1, 12.0,1,1, 8.071, 10748.978, 299.823, 52653.619 25/05/02,15:40:05,12,06,1, 12.0,1,1, 8.071, 10748.987, 299.855, 52653.615 25/05/02,15:40:05,13,06,1, 12.0,1,1, 8.071, 10748.975, 299.817, 52653.601 25/05/02,15:40:05,14,06,1, 12.0,1,1, 8.071, 10748.938, 299.752, 52653.534 25/05/02,15:40:05,15,06,1, 12.0,1,1, 8.071, 10748.945, 299.757, 52653.536 25/05/02,15:40:05,16,06,1, 12.0,1,1, 8.071, 10748.963, 299.813, 52653.545 25/05/02,15:40:05,17,06,1, 12.0,1,1, 8.071, 10748.947, 299.877, 52653.640 25/05/02,15:40:05,18,06,1, 12.0,1,1, 8.071, 10748.916, 299.819, 52653.628 25/05/02,15:40:05,19,06,1, 12.0,1,1, 8.071, 10748.907, 299.770, 52653.539 25/05/02,15:40:06,00,06,1, 11.9,1,1, 8.063, 10748.903, 299.770, 52653.539 25/05/02,15:40:06,01,06,1, 11.9,1,1, 8.063, 10748.925, 299.860, 52653.717 25/05/02,15:40:06,02,06,1, 11.9,1,1, 8.063, 10748.899, 299.883, 52653.657 25/05/02,15:40:06,03,06,1, 11.9,1,1, 8.063, 10748.868, 299.844, 52653.667 25/05/02,15:40:06,04,06,1, 11.9,1,1, 8.063, 10748.835, 299.770, 52653.617 25/05/02,15:40:06,05,06,1, 11.9,1,1, 8.063, 10748.836, 299.767, 52653.551 25/05/02,15:40:06,06,06,1, 11.9,1,1, 8.063, 10748.860, 299.890, 52653.639 25/05/02,15:40:06,07,06,1, 11.9,1,1, 8.063, 10748.825, 299.925, 52653.757 25/05/02,15:40:06,08,06,1, 11.9,1,1, 8.063, 10748.798, 299.839, 52653.659 25/05/02,15:40:06,09,06,1, 11.9,1,1, 8.063, 10748.784, 299.792, 52653.549 25/05/02,15:40:06,10,06,1, 11.9,1,1, 8.063, 10748.790, 299.838, 52653.608 25/05/02,15:40:06,11,06,1, 11.9,1,1, 8.063, 10748.791, 299.911, 52653.651 25/05/02,15:40:06,12,06,1, 11.9,1,1, 8.063, 10748.820, 299.955, 52653.675 25/05/02,15:40:06,13,06,1, 11.9,1,1, 8.063, 10748.799, 299.867, 52653.698 25/05/02,15:40:06,14,06,1, 11.9,1,1, 8.063, 10748.758, 299.829, 52653.634 25/05/02,15:40:06,15,06,1, 11.9,1,1, 8.063, 10748.761, 299.867, 52653.678 25/05/02,15:40:06,16,06,1, 11.9,1,1, 8.063, 10748.753, 299.985, 52653.776 25/05/02,15:40:06,17,06,1, 11.9,1,1, 8.063, 10748.756, 299.984, 52653.835 25/05/02,15:40:06,18,06,1, 11.9,1,1, 8.063, 10748.718, 299.915, 52653.788 25/05/02,15:40:06,19,06,1, 11.9,1,1, 8.063, 10748.723, 299.877, 52653.692 25/05/02,15:40:07,00,06,1, 11.9,1,1, 8.068, 10748.719, 299.877, 52653.692 25/05/02,15:40:07,01,06,1, 11.9,1,1, 8.068, 10748.715, 300.042, 52653.875 25/05/02,15:40:07,02,06,1, 11.9,1,1, 8.068, 10748.717, 300.031, 52653.873 25/05/02,15:40:07,03,06,1, 11.9,1,1, 8.068, 10748.672, 299.922, 52653.727 25/05/02,15:40:07,04,06,1, 11.9,1,1, 8.068, 10748.638, 299.898, 52653.718 25/05/02,15:40:07,05,06,1, 11.9,1,1, 8.068, 10748.660, 299.980, 52653.782 25/05/02,15:40:07,06,06,1, 11.9,1,1, 8.068, 10748.663, 300.044, 52653.847 25/05/02,15:40:07,07,06,1, 11.9,1,1, 8.068, 10748.651, 300.030, 52653.820 25/05/02,15:40:07,08,06,1, 11.9,1,1, 8.068, 10748.624, 299.957, 52653.740 25/05/02,15:40:07,09,06,1, 11.9,1,1, 8.068, 10748.602, 299.948, 52653.783 25/05/02,15:40:07,10,06,1, 11.9,1,1, 8.068, 10748.608, 300.028, 52653.789 25/05/02,15:40:07,11,06,1, 11.9,1,1, 8.068, 10748.604, 300.074, 52653.771 25/05/02,15:40:07,12,06,1, 11.9,1,1, 8.068, 10748.591, 300.051, 52653.906 25/05/02,15:40:07,13,06,1, 11.9,1,1, 8.068, 10748.571, 299.962, 52653.717 25/05/02,15:40:07,14,06,1, 11.9,1,1, 8.068, 10748.562, 299.962, 52653.761 25/05/02,15:40:07,15,06,1, 11.9,1,1, 8.068, 10748.549, 300.060, 52653.887 25/05/02,15:40:07,16,06,1, 11.9,1,1, 8.068, 10748.580, 300.100, 52653.885 25/05/02,15:40:07,17,06,1, 11.9,1,1, 8.068, 10748.551, 300.043, 52653.797 25/05/02,15:40:07,18,06,1, 11.9,1,1, 8.068, 10748.518, 299.971, 52653.734 25/05/02,15:40:07,19,06,1, 11.9,1,1, 8.068, 10748.502, 300.015, 52653.834 25/05/02,15:40:08,00,06,1, 11.9,1,1, 8.073, 10748.502, 300.015, 52653.834 25/05/02,15:40:08,01,06,1, 11.9,1,1, 8.073, 10748.529, 300.122, 52653.923 25/05/02,15:40:08,02,06,1, 11.9,1,1, 8.073, 10748.496, 300.058, 52653.803 25/05/02,15:40:08,03,06,1, 11.9,1,1, 8.073, 10748.465, 300.012, 52653.845 25/05/02,15:40:08,04,06,1, 11.9,1,1, 8.073, 10748.475, 300.091, 52653.887 25/05/02,15:40:08,05,06,1, 11.9,1,1, 8.073, 10748.495, 300.140, 52653.932 25/05/02,15:40:08,06,06,1, 11.9,1,1, 8.073, 10748.491, 300.139, 52653.895 25/05/02,15:40:08,07,06,1, 11.9,1,1, 8.073, 10748.455, 300.040, 52653.845 25/05/02,15:40:08,08,06,1, 11.9,1,1, 8.073, 10748.438, 300.042, 52653.838 25/05/02,15:40:08,09,06,1, 11.9,1,1, 8.073, 10748.430, 300.103, 52653.899 25/05/02,15:40:08,10,06,1, 11.9,1,1, 8.073, 10748.428, 300.177, 52653.925 25/05/02,15:40:08,11,06,1, 11.9,1,1, 8.073, 10748.416, 300.146, 52653.898 25/05/02,15:40:08,12,06,1, 11.9,1,1, 8.073, 10748.389, 300.072, 52653.871 25/05/02,15:40:08,13,06,1, 11.9,1,1, 8.073, 10748.361, 300.047, 52653.868 25/05/02,15:40:08,14,06,1, 11.9,1,1, 8.073, 10748.355, 300.118, 52653.879 25/05/02,15:40:08,15,06,1, 11.9,1,1, 8.073, 10748.386, 300.172, 52653.955 25/05/02,15:40:08,16,06,1, 11.9,1,1, 8.073, 10748.403, 300.142, 52653.913 25/05/02,15:40:08,17,06,1, 11.9,1,1, 8.073, 10748.327, 300.050, 52653.822 25/05/02,15:40:08,18,06,1, 11.9,1,1, 8.073, 10748.302, 300.060, 52653.755 25/05/02,15:40:08,19,06,1, 11.9,1,1, 8.073, 10748.355, 300.175, 52653.941 25/05/02,15:40:09,00,06,1, 11.9,1,1, 8.068, 10748.352, 300.175, 52653.941 25/05/02,15:40:09,01,06,1, 11.9,1,1, 8.068, 10748.292, 300.145, 52653.881 25/05/02,15:40:09,02,06,1, 11.9,1,1, 8.068, 10748.255, 300.098, 52653.854 25/05/02,15:40:09,03,06,1, 11.9,1,1, 8.068, 10748.263, 300.120, 52653.907 25/05/02,15:40:09,04,06,1, 11.9,1,1, 8.068, 10748.305, 300.210, 52653.852 25/05/02,15:40:09,05,06,1, 11.9,1,1, 8.068, 10748.288, 300.224, 52653.914 25/05/02,15:40:09,06,06,1, 11.9,1,1, 8.068, 10748.250, 300.123, 52653.822 25/05/02,15:40:09,07,06,1, 11.9,1,1, 8.068, 10748.228, 300.080, 52653.829 25/05/02,15:40:09,08,06,1, 11.9,1,1, 8.068, 10748.264, 300.134, 52653.851 25/05/02,15:40:09,09,06,1, 11.9,1,1, 8.068, 10748.258, 300.223, 52653.959 25/05/02,15:40:09,10,06,1, 11.9,1,1, 8.068, 10748.241, 300.228, 52653.964 25/05/02,15:40:09,11,06,1, 11.9,1,1, 8.068, 10748.182, 300.151, 52653.831 25/05/02,15:40:09,12,06,1, 11.9,1,1, 8.068, 10748.186, 300.105, 52653.906 25/05/02,15:40:09,13,06,1, 11.9,1,1, 8.068, 10748.163, 300.185, 52653.881 25/05/02,15:40:09,14,06,1, 11.9,1,1, 8.068, 10748.190, 300.258, 52653.930 25/05/02,15:40:09,15,06,1, 11.9,1,1, 8.068, 10748.170, 300.223, 52653.940 25/05/02,15:40:09,16,06,1, 11.9,1,1, 8.068, 10748.122, 300.133, 52653.805 25/05/02,15:40:09,17,06,1, 11.9,1,1, 8.068, 10748.128, 300.134, 52653.813 25/05/02,15:40:09,18,06,1, 11.9,1,1, 8.068, 10748.159, 300.235, 52654.014 25/05/02,15:40:09,19,06,1, 11.9,1,1, 8.068, 10748.124, 300.286, 52653.993 25/05/02,15:40:10,00,06,1, 11.9,1,1, 8.064, 10748.118, 300.286, 52653.993 25/05/02,15:40:10,01,06,1, 11.9,1,1, 8.064, 10748.092, 300.136, 52653.815 25/05/02,15:40:10,02,06,1, 11.9,1,1, 8.064, 10748.087, 300.182, 52653.852 25/05/02,15:40:10,03,06,1, 11.9,1,1, 8.064, 10748.118, 300.250, 52653.889 25/05/02,15:40:10,04,06,1, 11.9,1,1, 8.064, 10748.105, 300.286, 52653.966 25/05/02,15:40:10,05,06,1, 11.9,1,1, 8.064, 10748.076, 300.208, 52653.916 25/05/02,15:40:10,06,06,1, 11.9,1,1, 8.064, 10748.048, 300.146, 52653.806 25/05/02,15:40:10,07,06,1, 11.9,1,1, 8.064, 10748.055, 300.216, 52653.836 25/05/02,15:40:10,08,06,1, 11.9,1,1, 8.064, 10748.062, 300.246, 52653.961 25/05/02,15:40:10,09,06,1, 11.9,1,1, 8.064, 10748.038, 300.259, 52653.920 25/05/02,15:40:10,10,06,1, 11.9,1,1, 8.064, 10748.005, 300.191, 52653.858 25/05/02,15:40:10,11,06,1, 11.9,1,1, 8.064, 10747.990, 300.155, 52653.874 25/05/02,15:40:10,12,06,1, 11.9,1,1, 8.064, 10747.978, 300.209, 52653.851 25/05/02,15:40:10,13,06,1, 11.9,1,1, 8.064, 10748.005, 300.308, 52653.951 25/05/02,15:40:10,14,06,1, 11.9,1,1, 8.064, 10747.991, 300.270, 52653.907 25/05/02,15:40:10,15,06,1, 11.9,1,1, 8.064, 10747.976, 300.162, 52653.859 25/05/02,15:40:10,16,06,1, 11.9,1,1, 8.064, 10747.971, 300.166, 52653.878 25/05/02,15:40:10,17,06,1, 11.9,1,1, 8.064, 10747.941, 300.263, 52653.977 25/05/02,15:40:10,18,06,1, 11.9,1,1, 8.064, 10747.978, 300.313, 52654.000 25/05/02,15:40:10,19,06,1, 11.9,1,1, 8.064, 10747.952, 300.268, 52654.008 25/05/02,15:40:11,00,06,1, 11.9,1,1, 8.071, 10747.951, 300.268, 52654.008 25/05/02,15:40:11,01,06,1, 11.9,1,1, 8.071, 10747.920, 300.171, 52653.935 25/05/02,15:40:11,02,06,1, 11.9,1,1, 8.071, 10747.937, 300.272, 52653.996 25/05/02,15:40:11,03,06,1, 11.9,1,1, 8.071, 10747.915, 300.301, 52653.985 25/05/02,15:40:11,04,06,1, 11.9,1,1, 8.071, 10747.882, 300.241, 52653.950 25/05/02,15:40:11,05,06,1, 11.9,1,1, 8.071, 10747.854, 300.167, 52653.929 25/05/02,15:40:11,06,06,1, 11.9,1,1, 8.071, 10747.880, 300.195, 52653.908 25/05/02,15:40:11,07,06,1, 11.9,1,1, 8.071, 10747.870, 300.264, 52653.935 25/05/02,15:40:11,08,06,1, 11.9,1,1, 8.071, 10747.890, 300.326, 52653.954 25/05/02,15:40:11,09,06,1, 11.9,1,1, 8.071, 10747.842, 300.239, 52653.906 25/05/02,15:40:11,10,06,1, 11.9,1,1, 8.071, 10747.847, 300.157, 52653.857 25/05/02,15:40:11,11,06,1, 11.9,1,1, 8.071, 10747.820, 300.215, 52653.911 25/05/02,15:40:11,12,06,1, 11.9,1,1, 8.071, 10747.849, 300.262, 52653.919 25/05/02,15:40:11,13,06,1, 11.9,1,1, 8.071, 10747.853, 300.277, 52653.976 25/05/02,15:40:11,14,06,1, 11.9,1,1, 8.071, 10747.833, 300.210, 52653.888 25/05/02,15:40:11,15,06,1, 11.9,1,1, 8.071, 10747.784, 300.169, 52653.801 25/05/02,15:40:11,16,06,1, 11.9,1,1, 8.071, 10747.804, 300.206, 52653.864 25/05/02,15:40:11,17,06,1, 11.9,1,1, 8.071, 10747.844, 300.302, 52653.956 25/05/02,15:40:11,18,06,1, 11.9,1,1, 8.071, 10747.812, 300.290, 52653.944 25/05/02,15:40:11,19,06,1, 11.9,1,1, 8.071, 10747.765, 300.212, 52653.886 25/05/02,15:40:12,00,06,1, 11.8,1,1, 8.071, 10747.759, 300.212, 52653.886 25/05/02,15:40:12,01,06,1, 11.8,1,1, 8.071, 10747.809, 300.273, 52653.998 25/05/02,15:40:12,02,06,1, 11.8,1,1, 8.071, 10747.820, 300.298, 52654.025 25/05/02,15:40:12,03,06,1, 11.8,1,1, 8.071, 10747.760, 300.271, 52653.907 25/05/02,15:40:12,04,06,1, 11.8,1,1, 8.071, 10747.761, 300.185, 52653.936 25/05/02,15:40:12,05,06,1, 11.8,1,1, 8.071, 10747.735, 300.159, 52653.966 25/05/02,15:40:12,06,06,1, 11.8,1,1, 8.071, 10747.763, 300.244, 52653.935 25/05/02,15:40:12,07,06,1, 11.8,1,1, 8.071, 10747.753, 300.296, 52653.960 25/05/02,15:40:12,08,06,1, 11.8,1,1, 8.071, 10747.750, 300.251, 52653.997 25/05/02,15:40:12,09,06,1, 11.8,1,1, 8.071, 10747.711, 300.160, 52653.883 25/05/02,15:40:12,10,06,1, 11.8,1,1, 8.071, 10747.692, 300.140, 52653.903 25/05/02,15:40:12,11,06,1, 11.8,1,1, 8.071, 10747.739, 300.229, 52653.986 25/05/02,15:40:12,12,06,1, 11.8,1,1, 8.071, 10747.744, 300.285, 52654.004 25/05/02,15:40:12,13,06,1, 11.8,1,1, 8.071, 10747.725, 300.203, 52653.907 25/05/02,15:40:12,14,06,1, 11.8,1,1, 8.071, 10747.674, 300.124, 52653.959 25/05/02,15:40:12,15,06,1, 11.8,1,1, 8.071, 10747.673, 300.143, 52653.961 25/05/02,15:40:12,16,06,1, 11.8,1,1, 8.071, 10747.685, 300.231, 52654.004 25/05/02,15:40:12,17,06,1, 11.8,1,1, 8.071, 10747.696, 300.243, 52653.996 25/05/02,15:40:12,18,06,1, 11.8,1,1, 8.071, 10747.683, 300.151, 52653.965 25/05/02,15:40:12,19,06,1, 11.8,1,1, 8.071, 10747.651, 300.089, 52653.911 25/05/02,15:40:13,00,06,1, 11.9,1,1, 8.061, 10747.643, 300.089, 52653.911 25/05/02,15:40:13,01,06,1, 11.9,1,1, 8.061, 10747.666, 300.210, 52653.972 25/05/02,15:40:13,02,06,1, 11.9,1,1, 8.061, 10747.690, 300.226, 52654.035 25/05/02,15:40:13,03,06,1, 11.9,1,1, 8.061, 10747.634, 300.131, 52653.911 25/05/02,15:40:13,04,06,1, 11.9,1,1, 8.061, 10747.635, 300.085, 52653.942 25/05/02,15:40:13,05,06,1, 11.9,1,1, 8.061, 10747.641, 300.120, 52653.974 25/05/02,15:40:13,06,06,1, 11.9,1,1, 8.061, 10747.662, 300.189, 52653.991 25/05/02,15:40:13,07,06,1, 11.9,1,1, 8.061, 10747.676, 300.161, 52653.961 25/05/02,15:40:13,08,06,1, 11.9,1,1, 8.061, 10747.635, 300.060, 52653.921 25/05/02,15:40:13,09,06,1, 11.9,1,1, 8.061, 10747.626, 300.049, 52653.845 25/05/02,15:40:13,10,06,1, 11.9,1,1, 8.061, 10747.631, 300.087, 52653.957 25/05/02,15:40:13,11,06,1, 11.9,1,1, 8.061, 10747.630, 300.157, 52653.951 25/05/02,15:40:13,12,06,1, 11.9,1,1, 8.061, 10747.621, 300.109, 52653.975 25/05/02,15:40:13,13,06,1, 11.9,1,1, 8.061, 10747.598, 300.005, 52653.851 25/05/02,15:40:13,14,06,1, 11.9,1,1, 8.061, 10747.596, 299.972, 52653.883 25/05/02,15:40:13,15,06,1, 11.9,1,1, 8.061, 10747.611, 300.095, 52653.862 25/05/02,15:40:13,16,06,1, 11.9,1,1, 8.061, 10747.631, 300.114, 52653.995 25/05/02,15:40:13,17,06,1, 11.9,1,1, 8.061, 10747.596, 300.038, 52653.922 25/05/02,15:40:13,18,06,1, 11.9,1,1, 8.061, 10747.570, 299.946, 52653.826 25/05/02,15:40:13,19,06,1, 11.9,1,1, 8.061, 10747.593, 299.929, 52653.865 25/05/02,15:40:14,00,06,1, 11.9,1,1, 8.063, 10747.592, 299.929, 52653.865 25/05/02,15:40:14,01,06,1, 11.9,1,1, 8.063, 10747.599, 300.047, 52653.989 25/05/02,15:40:14,02,06,1, 11.9,1,1, 8.063, 10747.555, 299.966, 52653.914 25/05/02,15:40:14,03,06,1, 11.9,1,1, 8.063, 10747.562, 299.877, 52653.814 25/05/02,15:40:14,04,06,1, 11.9,1,1, 8.063, 10747.545, 299.944, 52653.860 25/05/02,15:40:14,05,06,1, 11.9,1,1, 8.063, 10747.564, 300.005, 52654.138 25/05/02,15:40:14,06,06,1, 11.9,1,1, 8.063, 10747.578, 300.003, 52654.105 25/05/02,15:40:14,07,06,1, 11.9,1,1, 8.063, 10747.532, 299.922, 52653.937 25/05/02,15:40:14,08,06,1, 11.9,1,1, 8.063, 10747.516, 299.828, 52653.835 25/05/02,15:40:14,09,06,1, 11.9,1,1, 8.063, 10747.530, 299.859, 52653.894 25/05/02,15:40:14,10,06,1, 11.9,1,1, 8.063, 10747.536, 299.960, 52653.944 25/05/02,15:40:14,11,06,1, 11.9,1,1, 8.063, 10747.547, 299.967, 52653.999 25/05/02,15:40:14,12,06,1, 11.9,1,1, 8.063, 10747.512, 299.815, 52653.897 25/05/02,15:40:14,13,06,1, 11.9,1,1, 8.063, 10747.462, 299.822, 52653.895 25/05/02,15:40:14,14,06,1, 11.9,1,1, 8.063, 10747.513, 299.865, 52653.920 25/05/02,15:40:14,15,06,1, 11.9,1,1, 8.063, 10747.551, 299.953, 52653.977 25/05/02,15:40:14,16,06,1, 11.9,1,1, 8.063, 10747.512, 299.929, 52653.945 25/05/02,15:40:14,17,06,1, 11.9,1,1, 8.063, 10747.472, 299.825, 52653.886 25/05/02,15:40:14,18,06,1, 11.9,1,1, 8.063, 10747.494, 299.785, 52653.824 25/05/02,15:40:14,19,06,1, 11.9,1,1, 8.063, 10747.509, 299.835, 52653.856 25/05/02,15:40:15,00,07,1, 11.9,1,1, 8.068, 10747.509, 299.835, 52653.856 25/05/02,15:40:15,01,07,1, 11.9,1,1, 8.068, 10747.494, 299.847, 52653.887 25/05/02,15:40:15,02,07,1, 11.9,1,1, 8.068, 10747.441, 299.776, 52653.885 25/05/02,15:40:15,03,07,1, 11.9,1,1, 8.068, 10747.445, 299.761, 52653.894 25/05/02,15:40:15,04,07,1, 11.9,1,1, 8.068, 10747.458, 299.867, 52653.914 25/05/02,15:40:15,05,07,1, 11.9,1,1, 8.068, 10747.470, 299.888, 52653.952 25/05/02,15:40:15,06,07,1, 11.9,1,1, 8.068, 10747.444, 299.825, 52653.916 25/05/02,15:40:15,07,07,1, 11.9,1,1, 8.068, 10747.401, 299.716, 52653.826 25/05/02,15:40:15,08,07,1, 11.9,1,1, 8.068, 10747.391, 299.730, 52653.897 25/05/02,15:40:15,09,07,1, 11.9,1,1, 8.068, 10747.449, 299.813, 52653.931 25/05/02,15:40:15,10,07,1, 11.9,1,1, 8.068, 10747.423, 299.859, 52653.988 25/05/02,15:40:15,11,07,1, 11.9,1,1, 8.068, 10747.440, 299.802, 52653.931 25/05/02,15:40:15,12,07,1, 11.9,1,1, 8.068, 10747.402, 299.671, 52653.896 25/05/02,15:40:15,13,07,1, 11.9,1,1, 8.068, 10747.405, 299.711, 52653.867 25/05/02,15:40:15,14,07,1, 11.9,1,1, 8.068, 10747.429, 299.797, 52653.915 25/05/02,15:40:15,15,07,1, 11.9,1,1, 8.068, 10747.408, 299.806, 52653.958 25/05/02,15:40:15,16,07,1, 11.9,1,1, 8.068, 10747.390, 299.707, 52653.869 25/05/02,15:40:15,17,07,1, 11.9,1,1, 8.068, 10747.363, 299.645, 52653.824 25/05/02,15:40:15,18,07,1, 11.9,1,1, 8.068, 10747.385, 299.691, 52653.951 25/05/02,15:40:15,19,07,1, 11.9,1,1, 8.068, 10747.407, 299.783, 52653.989 25/05/02,15:40:16,00,06,1, 11.9,1,1, 8.067, 10747.401, 299.783, 52653.989 25/05/02,15:40:16,01,06,1, 11.9,1,1, 8.067, 10747.375, 299.719, 52653.983 25/05/02,15:40:16,02,06,1, 11.9,1,1, 8.067, 10747.357, 299.632, 52653.817 25/05/02,15:40:16,03,06,1, 11.9,1,1, 8.067, 10747.328, 299.682, 52653.891 25/05/02,15:40:16,04,06,1, 11.9,1,1, 8.067, 10747.384, 299.758, 52654.045 25/05/02,15:40:16,05,06,1, 11.9,1,1, 8.067, 10747.378, 299.746, 52653.974 25/05/02,15:40:16,06,06,1, 11.9,1,1, 8.067, 10747.320, 299.648, 52653.922 25/05/02,15:40:16,07,06,1, 11.9,1,1, 8.067, 10747.337, 299.601, 52653.929 25/05/02,15:40:16,08,06,1, 11.9,1,1, 8.067, 10747.367, 299.666, 52653.912 25/05/02,15:40:16,09,06,1, 11.9,1,1, 8.067, 10747.381, 299.768, 52654.052 25/05/02,15:40:16,10,06,1, 11.9,1,1, 8.067, 10747.356, 299.703, 52653.963 25/05/02,15:40:16,11,06,1, 11.9,1,1, 8.067, 10747.303, 299.589, 52653.891 25/05/02,15:40:16,12,06,1, 11.9,1,1, 8.067, 10747.333, 299.593, 52653.893 25/05/02,15:40:16,13,06,1, 11.9,1,1, 8.067, 10747.363, 299.662, 52653.970 25/05/02,15:40:16,14,06,1, 11.9,1,1, 8.067, 10747.379, 299.742, 52654.084 25/05/02,15:40:16,15,06,1, 11.9,1,1, 8.067, 10747.347, 299.664, 52653.949 25/05/02,15:40:16,16,06,1, 11.9,1,1, 8.067, 10747.317, 299.576, 52653.967 25/05/02,15:40:16,17,06,1, 11.9,1,1, 8.067, 10747.305, 299.624, 52653.907 25/05/02,15:40:16,18,06,1, 11.9,1,1, 8.067, 10747.316, 299.678, 52653.976 25/05/02,15:40:16,19,06,1, 11.9,1,1, 8.067, 10747.321, 299.712, 52654.061 25/05/02,15:40:17,00,06,1, 12.0,1,1, 8.069, 10747.317, 299.712, 52654.061 25/05/02,15:40:17,01,06,1, 12.0,1,1, 8.069, 10747.261, 299.566, 52653.941 25/05/02,15:40:17,02,06,1, 12.0,1,1, 8.069, 10747.274, 299.590, 52653.975 25/05/02,15:40:17,03,06,1, 12.0,1,1, 8.069, 10747.301, 299.678, 52654.046 25/05/02,15:40:17,04,06,1, 12.0,1,1, 8.069, 10747.313, 299.684, 52654.074 25/05/02,15:40:17,05,06,1, 12.0,1,1, 8.069, 10747.268, 299.612, 52653.980 25/05/02,15:40:17,06,06,1, 12.0,1,1, 8.069, 10747.249, 299.538, 52653.952 25/05/02,15:40:17,07,06,1, 12.0,1,1, 8.069, 10747.267, 299.632, 52654.019 25/05/02,15:40:17,08,06,1, 12.0,1,1, 8.069, 10747.310, 299.716, 52654.086 25/05/02,15:40:17,09,06,1, 12.0,1,1, 8.069, 10747.266, 299.695, 52654.093 25/05/02,15:40:17,10,06,1, 12.0,1,1, 8.069, 10747.244, 299.560, 52653.926 25/05/02,15:40:17,11,06,1, 12.0,1,1, 8.069, 10747.241, 299.561, 52654.031 25/05/02,15:40:17,12,06,1, 12.0,1,1, 8.069, 10747.286, 299.646, 52654.081 25/05/02,15:40:17,13,06,1, 12.0,1,1, 8.069, 10747.273, 299.700, 52654.173 25/05/02,15:40:17,14,06,1, 12.0,1,1, 8.069, 10747.268, 299.650, 52654.111 25/05/02,15:40:17,15,06,1, 12.0,1,1, 8.069, 10747.241, 299.567, 52654.037 25/05/02,15:40:17,16,06,1, 12.0,1,1, 8.069, 10747.238, 299.579, 52654.082 25/05/02,15:40:17,17,06,1, 12.0,1,1, 8.069, 10747.259, 299.671, 52654.107 25/05/02,15:40:17,18,06,1, 12.0,1,1, 8.069, 10747.269, 299.692, 52654.174 25/05/02,15:40:17,19,06,1, 12.0,1,1, 8.069, 10747.226, 299.637, 52654.198 25/05/02,15:40:18,00,06,1, 11.9,1,1, 8.064, 10747.225, 299.637, 52654.198 25/05/02,15:40:18,01,06,1, 11.9,1,1, 8.064, 10747.242, 299.636, 52654.090 25/05/02,15:40:18,02,06,1, 11.9,1,1, 8.064, 10747.253, 299.699, 52654.198 25/05/02,15:40:18,03,06,1, 11.9,1,1, 8.064, 10747.242, 299.737, 52654.251 25/05/02,15:40:18,04,06,1, 11.9,1,1, 8.064, 10747.219, 299.620, 52654.105 25/05/02,15:40:18,05,06,1, 11.9,1,1, 8.064, 10747.214, 299.608, 52654.099 25/05/02,15:40:18,06,06,1, 11.9,1,1, 8.064, 10747.212, 299.652, 52654.151 25/05/02,15:40:18,07,06,1, 11.9,1,1, 8.064, 10747.250, 299.752, 52654.189 25/05/02,15:40:18,08,06,1, 11.9,1,1, 8.064, 10747.235, 299.713, 52654.168 25/05/02,15:40:18,09,06,1, 11.9,1,1, 8.064, 10747.195, 299.629, 52654.147 25/05/02,15:40:18,10,06,1, 11.9,1,1, 8.064, 10747.195, 299.605, 52654.129 25/05/02,15:40:18,11,06,1, 11.9,1,1, 8.064, 10747.201, 299.731, 52654.217 25/05/02,15:40:18,12,06,1, 11.9,1,1, 8.064, 10747.212, 299.772, 52654.266 25/05/02,15:40:18,13,06,1, 11.9,1,1, 8.064, 10747.195, 299.720, 52654.206 25/05/02,15:40:18,14,06,1, 11.9,1,1, 8.064, 10747.187, 299.635, 52654.193 25/05/02,15:40:18,15,06,1, 11.9,1,1, 8.064, 10747.179, 299.681, 52654.213 25/05/02,15:40:18,16,06,1, 11.9,1,1, 8.064, 10747.177, 299.752, 52654.272 25/05/02,15:40:18,17,06,1, 11.9,1,1, 8.064, 10747.200, 299.783, 52654.297 25/05/02,15:40:18,18,06,1, 11.9,1,1, 8.064, 10747.178, 299.672, 52654.232 25/05/02,15:40:18,19,06,1, 11.9,1,1, 8.064, 10747.151, 299.639, 52654.214 25/05/02,15:40:19,00,06,1, 11.9,1,1, 8.068, 10747.150, 299.639, 52654.214 25/05/02,15:40:19,01,06,1, 11.9,1,1, 8.068, 10747.183, 299.765, 52654.339 25/05/02,15:40:19,02,06,1, 11.9,1,1, 8.068, 10747.154, 299.760, 52654.281 25/05/02,15:40:19,03,06,1, 11.9,1,1, 8.068, 10747.123, 299.688, 52654.251 25/05/02,15:40:19,04,06,1, 11.9,1,1, 8.068, 10747.110, 299.663, 52654.209 25/05/02,15:40:19,05,06,1, 11.9,1,1, 8.068, 10747.140, 299.738, 52654.345 25/05/02,15:40:19,06,06,1, 11.9,1,1, 8.068, 10747.151, 299.802, 52654.306 25/05/02,15:40:19,07,06,1, 11.9,1,1, 8.068, 10747.163, 299.765, 52654.359 25/05/02,15:40:19,08,06,1, 11.9,1,1, 8.068, 10747.133, 299.668, 52654.326 25/05/02,15:40:19,09,06,1, 11.9,1,1, 8.068, 10747.097, 299.665, 52654.261 25/05/02,15:40:19,10,06,1, 11.9,1,1, 8.068, 10747.137, 299.765, 52654.346 25/05/02,15:40:19,11,06,1, 11.9,1,1, 8.068, 10747.132, 299.821, 52654.375 25/05/02,15:40:19,12,06,1, 11.9,1,1, 8.068, 10747.117, 299.762, 52654.368 25/05/02,15:40:19,13,06,1, 11.9,1,1, 8.068, 10747.077, 299.653, 52654.283 25/05/02,15:40:19,14,06,1, 11.9,1,1, 8.068, 10747.085, 299.720, 52654.325 25/05/02,15:40:19,15,06,1, 11.9,1,1, 8.068, 10747.097, 299.828, 52654.405 25/05/02,15:40:19,16,06,1, 11.9,1,1, 8.068, 10747.103, 299.815, 52654.494 25/05/02,15:40:19,17,06,1, 11.9,1,1, 8.068, 10747.081, 299.712, 52654.324 25/05/02,15:40:19,18,06,1, 11.9,1,1, 8.068, 10747.052, 299.661, 52654.316 25/05/02,15:40:19,19,06,1, 11.9,1,1, 8.068, 10747.088, 299.767, 52654.426 25/05/02,15:40:20,00,06,1, 11.9,1,1, 8.061, 10747.083, 299.767, 52654.426 25/05/02,15:40:20,01,06,1, 11.9,1,1, 8.061, 10747.064, 299.763, 52654.443 25/05/02,15:40:20,02,06,1, 11.9,1,1, 8.061, 10747.032, 299.705, 52654.380 25/05/02,15:40:20,03,06,1, 11.9,1,1, 8.061, 10747.037, 299.686, 52654.383 25/05/02,15:40:20,04,06,1, 11.9,1,1, 8.061, 10747.034, 299.758, 52654.442 25/05/02,15:40:20,05,06,1, 11.9,1,1, 8.061, 10747.062, 299.815, 52654.455 25/05/02,15:40:20,06,06,1, 11.9,1,1, 8.061, 10747.030, 299.765, 52654.575 25/05/02,15:40:20,07,06,1, 11.9,1,1, 8.061, 10747.014, 299.657, 52654.476 25/05/02,15:40:20,08,06,1, 11.9,1,1, 8.061, 10747.004, 299.735, 52654.404 25/05/02,15:40:20,09,06,1, 11.9,1,1, 8.061, 10747.050, 299.803, 52654.471 25/05/02,15:40:20,10,06,1, 11.9,1,1, 8.061, 10747.029, 299.803, 52654.520 25/05/02,15:40:20,11,06,1, 11.9,1,1, 8.061, 10747.004, 299.727, 52654.488 25/05/02,15:40:20,12,06,1, 11.9,1,1, 8.061, 10746.978, 299.669, 52654.446 25/05/02,15:40:20,13,06,1, 11.9,1,1, 8.061, 10746.990, 299.760, 52654.485 25/05/02,15:40:20,14,06,1, 11.9,1,1, 8.061, 10746.997, 299.820, 52654.565 25/05/02,15:40:20,15,06,1, 11.9,1,1, 8.061, 10746.991, 299.823, 52654.576 25/05/02,15:40:20,16,06,1, 11.9,1,1, 8.061, 10746.947, 299.702, 52654.491 25/05/02,15:40:20,17,06,1, 11.9,1,1, 8.061, 10746.942, 299.700, 52654.438 25/05/02,15:40:20,18,06,1, 11.9,1,1, 8.061, 10746.939, 299.773, 52654.541 25/05/02,15:40:20,19,06,1, 11.9,1,1, 8.061, 10746.958, 299.842, 52654.629 25/05/02,15:40:21,00,06,1, 12.0,1,1, 8.068, 10746.958, 299.842, 52654.629 25/05/02,15:40:21,01,06,1, 12.0,1,1, 8.068, 10746.919, 299.720, 52654.441 25/05/02,15:40:21,02,06,1, 12.0,1,1, 8.068, 10746.900, 299.734, 52654.450 25/05/02,15:40:21,03,06,1, 12.0,1,1, 8.068, 10746.952, 299.831, 52654.579 25/05/02,15:40:21,04,06,1, 12.0,1,1, 8.068, 10746.940, 299.850, 52654.635 25/05/02,15:40:21,05,06,1, 12.0,1,1, 8.068, 10746.908, 299.766, 52654.597 25/05/02,15:40:21,06,06,1, 12.0,1,1, 8.068, 10746.892, 299.718, 52654.549 25/05/02,15:40:21,07,06,1, 12.0,1,1, 8.068, 10746.879, 299.767, 52654.515 25/05/02,15:40:21,08,06,1, 12.0,1,1, 8.068, 10746.883, 299.855, 52654.649 25/05/02,15:40:21,09,06,1, 12.0,1,1, 8.068, 10746.875, 299.825, 52654.653 25/05/02,15:40:21,10,06,1, 12.0,1,1, 8.068, 10746.868, 299.751, 52654.504 25/05/02,15:40:21,11,06,1, 12.0,1,1, 8.068, 10746.818, 299.734, 52654.539 25/05/02,15:40:21,12,06,1, 12.0,1,1, 8.068, 10746.845, 299.798, 52654.562 25/05/02,15:40:21,13,06,1, 12.0,1,1, 8.068, 10746.865, 299.874, 52654.603 25/05/02,15:40:21,14,06,1, 12.0,1,1, 8.068, 10746.841, 299.818, 52654.581 25/05/02,15:40:21,15,06,1, 12.0,1,1, 8.068, 10746.816, 299.727, 52654.497 25/05/02,15:40:21,16,06,1, 12.0,1,1, 8.068, 10746.796, 299.746, 52654.558 25/05/02,15:40:21,17,06,1, 12.0,1,1, 8.068, 10746.814, 299.851, 52654.648 25/05/02,15:40:21,18,06,1, 12.0,1,1, 8.068, 10746.825, 299.863, 52654.659 25/05/02,15:40:21,19,06,1, 12.0,1,1, 8.068, 10746.780, 299.806, 52654.577 25/05/02,15:40:22,00,06,1, 11.9,1,1, 8.066, 10746.775, 299.806, 52654.577 25/05/02,15:40:22,01,06,1, 11.9,1,1, 8.066, 10746.767, 299.767, 52654.591 25/05/02,15:40:22,02,06,1, 11.9,1,1, 8.066, 10746.782, 299.869, 52654.617 25/05/02,15:40:22,03,06,1, 11.9,1,1, 8.066, 10746.776, 299.874, 52654.677 25/05/02,15:40:22,04,06,1, 11.9,1,1, 8.066, 10746.737, 299.767, 52654.606 25/05/02,15:40:22,05,06,1, 11.9,1,1, 8.066, 10746.754, 299.754, 52654.640 25/05/02,15:40:22,06,06,1, 11.9,1,1, 8.066, 10746.717, 299.842, 52654.631 25/05/02,15:40:22,07,06,1, 11.9,1,1, 8.066, 10746.734, 299.894, 52654.690 25/05/02,15:40:22,08,06,1, 11.9,1,1, 8.066, 10746.709, 299.837, 52654.638 25/05/02,15:40:22,09,06,1, 11.9,1,1, 8.066, 10746.679, 299.779, 52654.821 25/05/02,15:40:22,10,06,1, 11.9,1,1, 8.066, 10746.683, 299.763, 52654.539 25/05/02,15:40:22,11,06,1, 11.9,1,1, 8.066, 10746.663, 299.858, 52654.605 25/05/02,15:40:22,12,06,1, 11.9,1,1, 8.066, 10746.700, 299.923, 52654.640 25/05/02,15:40:22,13,06,1, 11.9,1,1, 8.066, 10746.676, 299.843, 52654.636 25/05/02,15:40:22,14,06,1, 11.9,1,1, 8.066, 10746.649, 299.755, 52654.652 25/05/02,15:40:22,15,06,1, 11.9,1,1, 8.066, 10746.615, 299.804, 52654.637 25/05/02,15:40:22,16,06,1, 11.9,1,1, 8.066, 10746.621, 299.901, 52654.675 25/05/02,15:40:22,17,06,1, 11.9,1,1, 8.066, 10746.651, 299.917, 52654.713 25/05/02,15:40:22,18,06,1, 11.9,1,1, 8.066, 10746.639, 299.848, 52654.637 25/05/02,15:40:22,19,06,1, 11.9,1,1, 8.066, 10746.592, 299.781, 52654.611 25/05/02,15:40:23,00,06,1, 11.9,1,1, 8.071, 10746.591, 299.781, 52654.611 25/05/02,15:40:23,01,06,1, 11.9,1,1, 8.071, 10746.610, 299.912, 52654.805 25/05/02,15:40:23,02,06,1, 11.9,1,1, 8.071, 10746.612, 299.896, 52654.740 25/05/02,15:40:23,03,06,1, 11.9,1,1, 8.071, 10746.564, 299.809, 52654.582 25/05/02,15:40:23,04,06,1, 11.9,1,1, 8.071, 10746.532, 299.775, 52654.590 25/05/02,15:40:23,05,06,1, 11.9,1,1, 8.071, 10746.548, 299.900, 52654.739 25/05/02,15:40:23,06,06,1, 11.9,1,1, 8.071, 10746.581, 299.943, 52654.698 25/05/02,15:40:23,07,06,1, 11.9,1,1, 8.071, 10746.540, 299.892, 52654.737 25/05/02,15:40:23,08,06,1, 11.9,1,1, 8.071, 10746.513, 299.807, 52654.637 25/05/02,15:40:23,09,06,1, 11.9,1,1, 8.071, 10746.521, 299.835, 52654.672 25/05/02,15:40:23,10,06,1, 11.9,1,1, 8.071, 10746.540, 299.906, 52654.688 25/05/02,15:40:23,11,06,1, 11.9,1,1, 8.071, 10746.522, 299.944, 52654.758 25/05/02,15:40:23,12,06,1, 11.9,1,1, 8.071, 10746.486, 299.894, 52654.707 25/05/02,15:40:23,13,06,1, 11.9,1,1, 8.071, 10746.467, 299.804, 52654.667 25/05/02,15:40:23,14,06,1, 11.9,1,1, 8.071, 10746.482, 299.864, 52654.687 25/05/02,15:40:23,15,06,1, 11.9,1,1, 8.071, 10746.473, 299.937, 52654.734 25/05/02,15:40:23,16,06,1, 11.9,1,1, 8.071, 10746.477, 299.943, 52654.812 25/05/02,15:40:23,17,06,1, 11.9,1,1, 8.071, 10746.448, 299.865, 52654.711 25/05/02,15:40:23,18,06,1, 11.9,1,1, 8.071, 10746.409, 299.846, 52654.701 25/05/02,15:40:23,19,06,1, 11.9,1,1, 8.071, 10746.426, 299.922, 52654.731 25/05/02,15:40:24,00,06,1, 11.9,1,1, 8.063, 10746.424, 299.922, 52654.731 25/05/02,15:40:24,01,06,1, 11.9,1,1, 8.063, 10746.445, 299.944, 52654.787 25/05/02,15:40:24,02,06,1, 11.9,1,1, 8.063, 10746.404, 299.861, 52654.707 25/05/02,15:40:24,03,06,1, 11.9,1,1, 8.063, 10746.408, 299.856, 52654.691 25/05/02,15:40:24,04,06,1, 11.9,1,1, 8.063, 10746.408, 299.972, 52654.779 25/05/02,15:40:24,05,06,1, 11.9,1,1, 8.063, 10746.409, 300.005, 52654.771 25/05/02,15:40:24,06,06,1, 11.9,1,1, 8.063, 10746.378, 299.909, 52654.691 25/05/02,15:40:24,07,06,1, 11.9,1,1, 8.063, 10746.333, 299.851, 52654.680 25/05/02,15:40:24,08,06,1, 11.9,1,1, 8.063, 10746.358, 299.906, 52654.742 25/05/02,15:40:24,09,06,1, 11.9,1,1, 8.063, 10746.419, 300.011, 52654.796 25/05/02,15:40:24,10,06,1, 11.9,1,1, 8.063, 10746.363, 299.997, 52654.790 25/05/02,15:40:24,11,06,1, 11.9,1,1, 8.063, 10746.342, 299.889, 52654.717 25/05/02,15:40:24,12,06,1, 11.9,1,1, 8.063, 10746.330, 299.884, 52654.721 25/05/02,15:40:24,13,06,1, 11.9,1,1, 8.063, 10746.346, 299.992, 52654.777 25/05/02,15:40:24,14,06,1, 11.9,1,1, 8.063, 10746.370, 300.019, 52654.865 25/05/02,15:40:24,15,06,1, 11.9,1,1, 8.063, 10746.334, 299.960, 52654.789 25/05/02,15:40:24,16,06,1, 11.9,1,1, 8.063, 10746.290, 299.891, 52654.742 25/05/02,15:40:24,17,06,1, 11.9,1,1, 8.063, 10746.299, 299.927, 52654.719 25/05/02,15:40:24,18,06,1, 11.9,1,1, 8.063, 10746.330, 300.000, 52654.850 25/05/02,15:40:24,19,06,1, 11.9,1,1, 8.063, 10746.301, 299.993, 52654.817 25/05/02,15:40:25,00,06,1, 11.9,1,1, 8.068, 10746.299, 299.993, 52654.817 25/05/02,15:40:25,01,06,1, 11.9,1,1, 8.068, 10746.258, 299.895, 52654.798 25/05/02,15:40:25,02,06,1, 11.9,1,1, 8.068, 10746.271, 299.961, 52654.840 25/05/02,15:40:25,03,06,1, 11.9,1,1, 8.068, 10746.289, 300.053, 52654.853 25/05/02,15:40:25,04,06,1, 11.9,1,1, 8.068, 10746.274, 299.980, 52654.830 25/05/02,15:40:25,05,06,1, 11.9,1,1, 8.068, 10746.231, 299.881, 52654.775 25/05/02,15:40:25,06,06,1, 11.9,1,1, 8.068, 10746.257, 299.913, 52654.743 25/05/02,15:40:25,07,06,1, 11.9,1,1, 8.068, 10746.260, 300.004, 52654.871 25/05/02,15:40:25,08,06,1, 11.9,1,1, 8.068, 10746.266, 300.034, 52654.844 25/05/02,15:40:25,09,06,1, 11.9,1,1, 8.068, 10746.231, 299.951, 52654.845 25/05/02,15:40:25,10,06,1, 11.9,1,1, 8.068, 10746.221, 299.895, 52654.782 25/05/02,15:40:25,11,06,1, 11.9,1,1, 8.068, 10746.189, 299.932, 52654.802 25/05/02,15:40:25,12,06,1, 11.9,1,1, 8.068, 10746.242, 300.018, 52654.656 25/05/02,15:40:25,13,06,1, 11.9,1,1, 8.068, 10746.220, 300.044, 52654.927 25/05/02,15:40:25,14,06,1, 11.9,1,1, 8.068, 10746.168, 299.931, 52654.851 25/05/02,15:40:25,15,06,1, 11.9,1,1, 8.068, 10746.170, 299.933, 52654.880 25/05/02,15:40:25,16,06,1, 11.9,1,1, 8.068, 10746.185, 299.991, 52654.872 25/05/02,15:40:25,17,06,1, 11.9,1,1, 8.068, 10746.208, 300.053, 52654.880 25/05/02,15:40:25,18,06,1, 11.9,1,1, 8.068, 10746.195, 299.988, 52654.930 25/05/02,15:40:25,19,06,1, 11.9,1,1, 8.068, 10746.157, 299.905, 52654.809 25/05/02,15:40:26,00,06,1, 11.9,1,1, 8.064, 10746.157, 299.905, 52654.809 25/05/02,15:40:26,01,06,1, 11.9,1,1, 8.064, 10746.203, 300.037, 52655.003 25/05/02,15:40:26,02,06,1, 11.9,1,1, 8.064, 10746.188, 300.048, 52654.945 25/05/02,15:40:26,03,06,1, 11.9,1,1, 8.064, 10746.134, 299.941, 52654.842 25/05/02,15:40:26,04,06,1, 11.9,1,1, 8.064, 10746.124, 299.906, 52654.847 25/05/02,15:40:26,05,06,1, 11.9,1,1, 8.064, 10746.117, 299.975, 52654.852 25/05/02,15:40:26,06,06,1, 11.9,1,1, 8.064, 10746.153, 300.041, 52654.965 25/05/02,15:40:26,07,06,1, 11.9,1,1, 8.064, 10746.145, 299.995, 52654.913 25/05/02,15:40:26,08,06,1, 11.9,1,1, 8.064, 10746.127, 299.940, 52654.847 25/05/02,15:40:26,09,06,1, 11.9,1,1, 8.064, 10746.103, 299.901, 52654.897 25/05/02,15:40:26,10,06,1, 11.9,1,1, 8.064, 10746.103, 299.976, 52654.964 25/05/02,15:40:26,11,06,1, 11.9,1,1, 8.064, 10746.168, 300.033, 52654.761 25/05/02,15:40:26,12,06,1, 11.9,1,1, 8.064, 10746.126, 299.996, 52654.934 25/05/02,15:40:26,13,06,1, 11.9,1,1, 8.064, 10746.081, 299.907, 52654.836 25/05/02,15:40:26,14,06,1, 11.9,1,1, 8.064, 10746.073, 299.926, 52654.847 25/05/02,15:40:26,15,06,1, 11.9,1,1, 8.064, 10746.090, 300.009, 52654.886 25/05/02,15:40:26,16,06,1, 11.9,1,1, 8.064, 10746.076, 300.051, 52655.015 25/05/02,15:40:26,17,06,1, 11.9,1,1, 8.064, 10746.065, 299.938, 52654.891 25/05/02,15:40:26,18,06,1, 11.9,1,1, 8.064, 10746.017, 299.892, 52654.854 25/05/02,15:40:26,19,06,1, 11.9,1,1, 8.064, 10746.065, 299.969, 52654.905 25/05/02,15:40:27,00,06,1, 12.0,1,1, 8.068, 10746.065, 299.969, 52654.905 25/05/02,15:40:27,01,06,1, 12.0,1,1, 8.068, 10746.076, 300.024, 52654.988 25/05/02,15:40:27,02,06,1, 12.0,1,1, 8.068, 10746.019, 299.901, 52654.839 25/05/02,15:40:27,03,06,1, 12.0,1,1, 8.068, 10746.025, 299.884, 52654.865 25/05/02,15:40:27,04,06,1, 12.0,1,1, 8.068, 10746.061, 299.980, 52655.004 25/05/02,15:40:27,05,06,1, 12.0,1,1, 8.068, 10746.049, 300.017, 52654.831 25/05/02,15:40:27,06,06,1, 12.0,1,1, 8.068, 10746.010, 299.966, 52655.062 25/05/02,15:40:27,07,06,1, 12.0,1,1, 8.068, 10746.008, 299.906, 52655.009 25/05/02,15:40:27,08,06,1, 12.0,1,1, 8.068, 10746.001, 299.964, 52655.073 25/05/02,15:40:27,09,06,1, 12.0,1,1, 8.068, 10746.057, 300.009, 52654.971 25/05/02,15:40:27,10,06,1, 12.0,1,1, 8.068, 10746.025, 300.005, 52655.057 25/05/02,15:40:27,11,06,1, 12.0,1,1, 8.068, 10746.017, 299.882, 52654.814 25/05/02,15:40:27,12,06,1, 12.0,1,1, 8.068, 10746.000, 299.879, 52654.958 25/05/02,15:40:27,13,06,1, 12.0,1,1, 8.068, 10746.007, 299.983, 52654.975 25/05/02,15:40:27,14,06,1, 12.0,1,1, 8.068, 10746.012, 300.012, 52655.082 25/05/02,15:40:27,15,06,1, 12.0,1,1, 8.068, 10746.003, 299.949, 52654.981 25/05/02,15:40:27,16,06,1, 12.0,1,1, 8.068, 10745.967, 299.904, 52655.002 25/05/02,15:40:27,17,06,1, 12.0,1,1, 8.068, 10745.970, 299.885, 52654.976 25/05/02,15:40:27,18,06,1, 12.0,1,1, 8.068, 10746.000, 299.985, 52655.057 25/05/02,15:40:27,19,06,1, 12.0,1,1, 8.068, 10745.982, 299.997, 52655.030 25/05/02,15:40:28,00,06,1, 11.9,1,1, 8.060, 10745.974, 299.997, 52655.030 25/05/02,15:40:28,01,06,1, 11.9,1,1, 8.060, 10745.952, 299.859, 52654.998 25/05/02,15:40:28,02,06,1, 11.9,1,1, 8.060, 10745.985, 299.904, 52654.996 25/05/02,15:40:28,03,06,1, 11.9,1,1, 8.060, 10745.972, 300.004, 52655.123 25/05/02,15:40:28,04,06,1, 11.9,1,1, 8.060, 10745.972, 299.976, 52655.022 25/05/02,15:40:28,05,06,1, 11.9,1,1, 8.060, 10745.943, 299.860, 52655.019 25/05/02,15:40:28,06,06,1, 11.9,1,1, 8.060, 10745.932, 299.860, 52655.060 25/05/02,15:40:28,07,06,1, 11.9,1,1, 8.060, 10745.939, 299.967, 52655.108 25/05/02,15:40:28,08,06,1, 11.9,1,1, 8.060, 10745.946, 299.990, 52655.170 25/05/02,15:40:28,09,06,1, 11.9,1,1, 8.060, 10745.932, 299.914, 52655.105 25/05/02,15:40:28,10,06,1, 11.9,1,1, 8.060, 10745.898, 299.849, 52655.023 25/05/02,15:40:28,11,06,1, 11.9,1,1, 8.060, 10745.903, 299.885, 52655.107 25/05/02,15:40:28,12,06,1, 11.9,1,1, 8.060, 10745.923, 299.971, 52655.112 25/05/02,15:40:28,13,06,1, 11.9,1,1, 8.060, 10745.922, 299.924, 52655.103 25/05/02,15:40:28,14,06,1, 11.9,1,1, 8.060, 10745.885, 299.861, 52655.032 25/05/02,15:40:28,15,06,1, 11.9,1,1, 8.060, 10745.849, 299.851, 52654.994 25/05/02,15:40:28,16,06,1, 11.9,1,1, 8.060, 10745.898, 299.927, 52655.102 25/05/02,15:40:28,17,06,1, 11.9,1,1, 8.060, 10745.888, 299.975, 52655.203 25/05/02,15:40:28,18,06,1, 11.9,1,1, 8.060, 10745.867, 299.899, 52655.145 25/05/02,15:40:28,19,06,1, 11.9,1,1, 8.060, 10745.835, 299.821, 52655.073 25/05/02,15:40:29,00,06,1, 12.0,1,1, 8.060, 10745.832, 299.821, 52655.073 25/05/02,15:40:29,01,06,1, 12.0,1,1, 8.060, 10745.867, 299.965, 52655.140 25/05/02,15:40:29,02,06,1, 12.0,1,1, 8.060, 10745.843, 299.940, 52655.249 25/05/02,15:40:29,03,06,1, 12.0,1,1, 8.060, 10745.799, 299.862, 52655.147 25/05/02,15:40:29,04,06,1, 12.0,1,1, 8.060, 10745.794, 299.819, 52655.142 25/05/02,15:40:29,05,06,1, 12.0,1,1, 8.060, 10745.838, 299.931, 52655.201 25/05/02,15:40:29,06,06,1, 12.0,1,1, 8.060, 10745.834, 299.974, 52655.258 25/05/02,15:40:29,07,06,1, 12.0,1,1, 8.060, 10745.796, 299.925, 52655.160 25/05/02,15:40:29,08,06,1, 12.0,1,1, 8.060, 10745.773, 299.843, 52655.193 25/05/02,15:40:29,09,06,1, 12.0,1,1, 8.060, 10745.765, 299.856, 52655.481 25/05/02,15:40:29,10,06,1, 12.0,1,1, 8.060, 10745.785, 299.926, 52655.334 25/05/02,15:40:29,11,06,1, 12.0,1,1, 8.060, 10745.804, 299.941, 52655.164 25/05/02,15:40:29,12,06,1, 12.0,1,1, 8.060, 10745.784, 299.871, 52655.156 25/05/02,15:40:29,13,06,1, 12.0,1,1, 8.060, 10745.741, 299.809, 52655.179 25/05/02,15:40:29,14,06,1, 12.0,1,1, 8.060, 10745.740, 299.872, 52655.250 25/05/02,15:40:29,15,06,1, 12.0,1,1, 8.060, 10745.785, 299.936, 52655.303 25/05/02,15:40:29,16,06,1, 12.0,1,1, 8.060, 10745.731, 299.914, 52655.299 25/05/02,15:40:29,17,06,1, 12.0,1,1, 8.060, 10745.705, 299.838, 52655.210 25/05/02,15:40:29,18,06,1, 12.0,1,1, 8.060, 10745.727, 299.806, 52654.977 25/05/02,15:40:29,19,06,1, 12.0,1,1, 8.060, 10745.687, 299.947, 52655.401 25/05/02,15:40:30,00,06,1, 11.9,1,1, 8.061, 10745.682, 299.947, 52655.401 25/05/02,15:40:30,01,06,1, 11.9,1,1, 8.061, 10745.669, 299.878, 52655.378 25/05/02,15:40:30,02,06,1, 11.9,1,1, 8.061, 10745.674, 299.804, 52655.226 25/05/02,15:40:30,03,06,1, 11.9,1,1, 8.061, 10745.670, 299.877, 52655.376 25/05/02,15:40:30,04,06,1, 11.9,1,1, 8.061, 10745.691, 299.954, 52655.316 25/05/02,15:40:30,05,06,1, 11.9,1,1, 8.061, 10745.682, 299.941, 52655.287 25/05/02,15:40:30,06,06,1, 11.9,1,1, 8.061, 10745.630, 299.827, 52655.301 25/05/02,15:40:30,07,06,1, 11.9,1,1, 8.061, 10745.612, 299.833, 52655.332 25/05/02,15:40:30,08,06,1, 11.9,1,1, 8.061, 10745.639, 299.930, 52655.421 25/05/02,15:40:30,09,06,1, 11.9,1,1, 8.061, 10745.660, 299.972, 52655.330 25/05/02,15:40:30,10,06,1, 11.9,1,1, 8.061, 10745.620, 299.855, 52655.337 25/05/02,15:40:30,11,06,1, 11.9,1,1, 8.061, 10745.619, 299.817, 52655.253 25/05/02,15:40:30,12,06,1, 11.9,1,1, 8.061, 10745.599, 299.902, 52655.318 25/05/02,15:40:30,13,06,1, 11.9,1,1, 8.061, 10745.621, 299.986, 52655.364 25/05/02,15:40:30,14,06,1, 11.9,1,1, 8.061, 10745.622, 299.910, 52655.338 25/05/02,15:40:30,15,06,1, 11.9,1,1, 8.061, 10745.525, 299.833, 52655.358 25/05/02,15:40:30,16,06,1, 11.9,1,1, 8.061, 10745.550, 299.846, 52655.314 25/05/02,15:40:30,17,06,1, 11.9,1,1, 8.061, 10745.593, 299.926, 52655.423 25/05/02,15:40:30,18,06,1, 11.9,1,1, 8.061, 10745.574, 299.977, 52655.439 25/05/02,15:40:30,19,06,1, 11.9,1,1, 8.061, 10745.545, 299.868, 52655.423 25/05/02,15:40:31,00,06,1, 11.9,1,1, 8.063, 10745.540, 299.868, 52655.423 25/05/02,15:40:31,01,06,1, 11.9,1,1, 8.063, 10745.535, 299.904, 52655.443 25/05/02,15:40:31,02,06,1, 11.9,1,1, 8.063, 10745.550, 299.939, 52655.404 25/05/02,15:40:31,03,06,1, 11.9,1,1, 8.063, 10745.554, 299.936, 52655.449 25/05/02,15:40:31,04,06,1, 11.9,1,1, 8.063, 10745.503, 299.846, 52655.329 25/05/02,15:40:31,05,06,1, 11.9,1,1, 8.063, 10745.486, 299.883, 52655.428 25/05/02,15:40:31,06,06,1, 11.9,1,1, 8.063, 10745.509, 299.935, 52655.440 25/05/02,15:40:31,07,06,1, 11.9,1,1, 8.063, 10745.513, 299.971, 52655.476 25/05/02,15:40:31,08,06,1, 11.9,1,1, 8.063, 10745.476, 299.883, 52655.477 25/05/02,15:40:31,09,06,1, 11.9,1,1, 8.063, 10745.457, 299.858, 52655.381 25/05/02,15:40:31,10,06,1, 11.9,1,1, 8.063, 10745.477, 299.916, 52655.533 25/05/02,15:40:31,11,06,1, 11.9,1,1, 8.063, 10745.516, 299.987, 52655.490 25/05/02,15:40:31,12,06,1, 11.9,1,1, 8.063, 10745.492, 299.934, 52655.474 25/05/02,15:40:31,13,06,1, 11.9,1,1, 8.063, 10745.459, 299.866, 52655.407 25/05/02,15:40:31,14,06,1, 11.9,1,1, 8.063, 10745.434, 299.881, 52655.477 25/05/02,15:40:31,15,06,1, 11.9,1,1, 8.063, 10745.458, 299.977, 52655.545 25/05/02,15:40:31,16,06,1, 11.9,1,1, 8.063, 10745.457, 299.977, 52655.518 25/05/02,15:40:31,17,06,1, 11.9,1,1, 8.063, 10745.445, 299.895, 52655.473 25/05/02,15:40:31,18,06,1, 11.9,1,1, 8.063, 10745.402, 299.841, 52655.422 25/05/02,15:40:31,19,06,1, 11.9,1,1, 8.063, 10745.421, 299.923, 52655.551 25/05/02,15:40:32,00,06,1, 11.9,1,1, 8.064, 10745.414, 299.923, 52655.551 25/05/02,15:40:32,01,06,1, 11.9,1,1, 8.064, 10745.419, 299.964, 52655.573 25/05/02,15:40:32,02,06,1, 11.9,1,1, 8.064, 10745.387, 299.880, 52655.500 25/05/02,15:40:32,03,06,1, 11.9,1,1, 8.064, 10745.383, 299.885, 52655.494 25/05/02,15:40:32,04,06,1, 11.9,1,1, 8.064, 10745.398, 299.977, 52655.523 25/05/02,15:40:32,05,06,1, 11.9,1,1, 8.064, 10745.432, 300.001, 52655.622 25/05/02,15:40:32,06,06,1, 11.9,1,1, 8.064, 10745.340, 299.926, 52655.571 25/05/02,15:40:32,07,06,1, 11.9,1,1, 8.064, 10745.354, 299.868, 52655.487 25/05/02,15:40:32,08,06,1, 11.9,1,1, 8.064, 10745.375, 299.947, 52655.510 25/05/02,15:40:32,09,06,1, 11.9,1,1, 8.064, 10745.384, 299.996, 52655.570 25/05/02,15:40:32,10,06,1, 11.9,1,1, 8.064, 10745.346, 299.928, 52655.611 25/05/02,15:40:32,11,06,1, 11.9,1,1, 8.064, 10745.329, 299.850, 52655.501 25/05/02,15:40:32,12,06,1, 11.9,1,1, 8.064, 10745.324, 299.873, 52655.579 25/05/02,15:40:32,13,06,1, 11.9,1,1, 8.064, 10745.350, 300.010, 52655.668 25/05/02,15:40:32,14,06,1, 11.9,1,1, 8.064, 10745.356, 300.015, 52655.706 25/05/02,15:40:32,15,06,1, 11.9,1,1, 8.064, 10745.316, 299.895, 52655.604 25/05/02,15:40:32,16,06,1, 11.9,1,1, 8.064, 10745.282, 299.881, 52655.629 25/05/02,15:40:32,17,06,1, 11.9,1,1, 8.064, 10745.304, 299.981, 52655.684 25/05/02,15:40:32,18,06,1, 11.9,1,1, 8.064, 10745.321, 300.043, 52655.682 25/05/02,15:40:32,19,06,1, 11.9,1,1, 8.064, 10745.277, 299.947, 52655.618 25/05/02,15:40:33,00,06,1, 11.8,1,1, 8.066, 10745.273, 299.947, 52655.618 25/05/02,15:40:33,01,06,1, 11.8,1,1, 8.066, 10745.251, 299.930, 52655.618 25/05/02,15:40:33,02,06,1, 11.8,1,1, 8.066, 10745.288, 300.017, 52655.707 25/05/02,15:40:33,03,06,1, 11.8,1,1, 8.066, 10745.270, 300.000, 52655.692 25/05/02,15:40:33,04,06,1, 11.8,1,1, 8.066, 10745.229, 299.869, 52655.610 25/05/02,15:40:33,05,06,1, 11.8,1,1, 8.066, 10745.219, 299.863, 52655.613 25/05/02,15:40:33,06,06,1, 11.8,1,1, 8.066, 10745.239, 300.013, 52655.718 25/05/02,15:40:33,07,06,1, 11.8,1,1, 8.066, 10745.258, 300.016, 52655.712 25/05/02,15:40:33,08,06,1, 11.8,1,1, 8.066, 10745.227, 299.947, 52655.670 25/05/02,15:40:33,09,06,1, 11.8,1,1, 8.066, 10745.204, 299.888, 52655.598 25/05/02,15:40:33,10,06,1, 11.8,1,1, 8.066, 10745.225, 299.934, 52655.693 25/05/02,15:40:33,11,06,1, 11.8,1,1, 8.066, 10745.217, 300.028, 52655.699 25/05/02,15:40:33,12,06,1, 11.8,1,1, 8.066, 10745.210, 299.982, 52655.743 25/05/02,15:40:33,13,06,1, 11.8,1,1, 8.066, 10745.181, 299.897, 52655.739 25/05/02,15:40:33,14,06,1, 11.8,1,1, 8.066, 10745.187, 299.894, 52655.633 25/05/02,15:40:33,15,06,1, 11.8,1,1, 8.066, 10745.194, 299.999, 52655.677 25/05/02,15:40:33,16,06,1, 11.8,1,1, 8.066, 10745.180, 300.003, 52655.792 25/05/02,15:40:33,17,06,1, 11.8,1,1, 8.066, 10745.155, 299.915, 52655.731 25/05/02,15:40:33,18,06,1, 11.8,1,1, 8.066, 10745.136, 299.864, 52655.678 25/05/02,15:40:33,19,06,1, 11.8,1,1, 8.066, 10745.132, 299.949, 52655.722 25/05/02,15:40:34,00,06,1, 11.9,1,1, 8.061, 10745.131, 299.949, 52655.722 25/05/02,15:40:34,01,06,1, 11.9,1,1, 8.061, 10745.123, 299.946, 52655.660 25/05/02,15:40:34,02,06,1, 11.9,1,1, 8.061, 10745.106, 299.856, 52655.633 25/05/02,15:40:34,03,06,1, 11.9,1,1, 8.061, 10745.111, 299.928, 52655.711 25/05/02,15:40:34,04,06,1, 11.9,1,1, 8.061, 10745.118, 299.980, 52655.707 25/05/02,15:40:34,05,06,1, 11.9,1,1, 8.061, 10745.095, 299.978, 52655.786 25/05/02,15:40:34,06,06,1, 11.9,1,1, 8.061, 10745.082, 299.904, 52655.736 25/05/02,15:40:34,07,06,1, 11.9,1,1, 8.061, 10745.060, 299.873, 52655.648 25/05/02,15:40:34,08,06,1, 11.9,1,1, 8.061, 10745.059, 299.931, 52655.681 25/05/02,15:40:34,09,06,1, 11.9,1,1, 8.061, 10745.081, 300.006, 52655.811 25/05/02,15:40:34,10,06,1, 11.9,1,1, 8.061, 10745.058, 299.931, 52655.765 25/05/02,15:40:34,11,06,1, 11.9,1,1, 8.061, 10745.016, 299.852, 52655.630 25/05/02,15:40:34,12,06,1, 11.9,1,1, 8.061, 10745.006, 299.887, 52655.684 25/05/02,15:40:34,13,06,1, 11.9,1,1, 8.061, 10745.023, 299.995, 52655.814 25/05/02,15:40:34,14,06,1, 11.9,1,1, 8.061, 10745.026, 299.952, 52655.724 25/05/02,15:40:34,15,06,1, 11.9,1,1, 8.061, 10744.968, 299.858, 52655.707 25/05/02,15:40:34,16,06,1, 11.9,1,1, 8.061, 10745.002, 299.853, 52655.623 25/05/02,15:40:34,17,06,1, 11.9,1,1, 8.061, 10744.955, 299.964, 52655.740 25/05/02,15:40:34,18,06,1, 11.9,1,1, 8.061, 10745.004, 299.985, 52655.832 25/05/02,15:40:34,19,06,1, 11.9,1,1, 8.061, 10744.957, 299.908, 52655.767 25/05/02,15:40:35,00,06,1, 11.9,1,1, 8.058, 10744.956, 299.908, 52655.767 25/05/02,15:40:35,01,06,1, 11.9,1,1, 8.058, 10744.947, 299.888, 52655.728 25/05/02,15:40:35,02,06,1, 11.9,1,1, 8.058, 10744.951, 299.964, 52655.763 25/05/02,15:40:35,03,06,1, 11.9,1,1, 8.058, 10744.912, 299.920, 52655.768 25/05/02,15:40:35,04,06,1, 11.9,1,1, 8.058, 10744.873, 299.831, 52655.749 25/05/02,15:40:35,05,06,1, 11.9,1,1, 8.058, 10744.899, 299.832, 52655.744 25/05/02,15:40:35,06,06,1, 11.9,1,1, 8.058, 10744.921, 299.969, 52655.816 25/05/02,15:40:35,07,06,1, 11.9,1,1, 8.058, 10744.911, 299.918, 52655.767 25/05/02,15:40:35,08,06,1, 11.9,1,1, 8.058, 10744.854, 299.858, 52655.752 25/05/02,15:40:35,09,06,1, 11.9,1,1, 8.058, 10744.838, 299.813, 52655.678 25/05/02,15:40:35,10,06,1, 11.9,1,1, 8.058, 10744.890, 299.912, 52655.771 25/05/02,15:40:35,11,06,1, 11.9,1,1, 8.058, 10744.853, 299.963, 52655.859 25/05/02,15:40:35,12,06,1, 11.9,1,1, 8.058, 10744.835, 299.863, 52655.800 25/05/02,15:40:35,13,06,1, 11.9,1,1, 8.058, 10744.813, 299.786, 52655.678 25/05/02,15:40:35,14,06,1, 11.9,1,1, 8.058, 10744.819, 299.849, 52655.718 25/05/02,15:40:35,15,06,1, 11.9,1,1, 8.058, 10744.841, 299.947, 52655.767 25/05/02,15:40:35,16,06,1, 11.9,1,1, 8.058, 10744.825, 299.905, 52655.786 25/05/02,15:40:35,17,06,1, 11.9,1,1, 8.058, 10744.766, 299.803, 52655.784 25/05/02,15:40:35,18,06,1, 11.9,1,1, 8.058, 10744.770, 299.802, 52655.711 25/05/02,15:40:35,19,06,1, 11.9,1,1, 8.058, 10744.780, 299.928, 52655.784 25/05/02,15:40:36,00,06,1, 11.9,1,1, 8.064, 10744.772, 299.928, 52655.784 25/05/02,15:40:36,01,06,1, 11.9,1,1, 8.064, 10744.755, 299.826, 52655.809 25/05/02,15:40:36,02,06,1, 11.9,1,1, 8.064, 10744.712, 299.776, 52655.721 25/05/02,15:40:36,03,06,1, 11.9,1,1, 8.064, 10744.760, 299.873, 52655.830 25/05/02,15:40:36,04,06,1, 11.9,1,1, 8.064, 10744.758, 299.940, 52655.888 25/05/02,15:40:36,05,06,1, 11.9,1,1, 8.064, 10744.731, 299.841, 52655.941 25/05/02,15:40:36,06,06,1, 11.9,1,1, 8.064, 10744.703, 299.755, 52655.609 25/05/02,15:40:36,07,06,1, 11.9,1,1, 8.064, 10744.690, 299.852, 52655.830 25/05/02,15:40:36,08,06,1, 11.9,1,1, 8.064, 10744.701, 299.921, 52655.835 25/05/02,15:40:36,09,06,1, 11.9,1,1, 8.064, 10744.696, 299.913, 52655.841 25/05/02,15:40:36,10,06,1, 11.9,1,1, 8.064, 10744.631, 299.792, 52655.808 25/05/02,15:40:36,11,06,1, 11.9,1,1, 8.064, 10744.643, 299.776, 52655.710 25/05/02,15:40:36,12,06,1, 11.9,1,1, 8.064, 10744.686, 299.902, 52655.793 25/05/02,15:40:36,13,06,1, 11.9,1,1, 8.064, 10744.692, 299.918, 52655.907 25/05/02,15:40:36,14,06,1, 11.9,1,1, 8.064, 10744.624, 299.793, 52655.777 25/05/02,15:40:36,15,06,1, 11.9,1,1, 8.064, 10744.615, 299.771, 52655.795 25/05/02,15:40:36,16,06,1, 11.9,1,1, 8.064, 10744.649, 299.872, 52655.813 25/05/02,15:40:36,17,06,1, 11.9,1,1, 8.064, 10744.640, 299.919, 52655.922 25/05/02,15:40:36,18,06,1, 11.9,1,1, 8.064, 10744.615, 299.852, 52655.853 25/05/02,15:40:36,19,06,1, 11.9,1,1, 8.064, 10744.594, 299.770, 52655.774 25/05/02,15:40:37,00,06,1, 11.9,1,1, 8.064, 10744.588, 299.770, 52655.774 25/05/02,15:40:37,01,06,1, 11.9,1,1, 8.064, 10744.621, 299.907, 52655.852 25/05/02,15:40:37,02,06,1, 11.9,1,1, 8.064, 10744.594, 299.866, 52655.855 25/05/02,15:40:37,03,06,1, 11.9,1,1, 8.064, 10744.553, 299.771, 52655.839 25/05/02,15:40:37,04,06,1, 11.9,1,1, 8.064, 10744.570, 299.771, 52655.838 25/05/02,15:40:37,05,06,1, 11.9,1,1, 8.064, 10744.575, 299.873, 52655.835 25/05/02,15:40:37,06,06,1, 11.9,1,1, 8.064, 10744.564, 299.875, 52655.898 25/05/02,15:40:37,07,06,1, 11.9,1,1, 8.064, 10744.528, 299.789, 52655.849 25/05/02,15:40:37,08,06,1, 11.9,1,1, 8.064, 10744.491, 299.760, 52655.841 25/05/02,15:40:37,09,06,1, 11.9,1,1, 8.064, 10744.513, 299.854, 52655.931 25/05/02,15:40:37,10,06,1, 11.9,1,1, 8.064, 10744.528, 299.914, 52655.999 25/05/02,15:40:37,11,06,1, 11.9,1,1, 8.064, 10744.499, 299.841, 52655.924 25/05/02,15:40:37,12,06,1, 11.9,1,1, 8.064, 10744.465, 299.759, 52655.845 25/05/02,15:40:37,13,06,1, 11.9,1,1, 8.064, 10744.476, 299.782, 52655.927 25/05/02,15:40:37,14,06,1, 11.9,1,1, 8.064, 10744.483, 299.896, 52655.987 25/05/02,15:40:37,15,06,1, 11.9,1,1, 8.064, 10744.485, 299.858, 52655.887 25/05/02,15:40:37,16,06,1, 11.9,1,1, 8.064, 10744.462, 299.782, 52655.914 25/05/02,15:40:37,17,06,1, 11.9,1,1, 8.064, 10744.448, 299.770, 52655.840 25/05/02,15:40:37,18,06,1, 11.9,1,1, 8.064, 10744.480, 299.877, 52655.931 25/05/02,15:40:37,19,06,1, 11.9,1,1, 8.064, 10744.512, 299.896, 52655.975 25/05/02,15:40:38,00,06,1, 11.9,1,1, 8.066, 10744.505, 299.896, 52655.975 25/05/02,15:40:38,01,06,1, 11.9,1,1, 8.066, 10744.417, 299.747, 52655.904 25/05/02,15:40:38,02,06,1, 11.9,1,1, 8.066, 10744.442, 299.846, 52655.914 25/05/02,15:40:38,03,06,1, 11.9,1,1, 8.066, 10744.455, 299.896, 52656.037 25/05/02,15:40:38,04,06,1, 11.9,1,1, 8.066, 10744.415, 299.830, 52655.958 25/05/02,15:40:38,05,06,1, 11.9,1,1, 8.066, 10744.376, 299.778, 52655.923 25/05/02,15:40:38,06,06,1, 11.9,1,1, 8.066, 10744.391, 299.825, 52655.971 25/05/02,15:40:38,07,06,1, 11.9,1,1, 8.066, 10744.395, 299.880, 52655.977 25/05/02,15:40:38,08,06,1, 11.9,1,1, 8.066, 10744.398, 299.862, 52656.050 25/05/02,15:40:38,09,06,1, 11.9,1,1, 8.066, 10744.349, 299.777, 52655.952 25/05/02,15:40:38,10,06,1, 11.9,1,1, 8.066, 10744.375, 299.786, 52655.930 25/05/02,15:40:38,11,06,1, 11.9,1,1, 8.066, 10744.346, 299.870, 52655.977 25/05/02,15:40:38,12,06,1, 11.9,1,1, 8.066, 10744.377, 299.916, 52656.035 25/05/02,15:40:38,13,06,1, 11.9,1,1, 8.066, 10744.324, 299.835, 52655.995 25/05/02,15:40:38,14,06,1, 11.9,1,1, 8.066, 10744.313, 299.782, 52655.922 25/05/02,15:40:38,15,06,1, 11.9,1,1, 8.066, 10744.339, 299.841, 52656.044 25/05/02,15:40:38,16,06,1, 11.9,1,1, 8.066, 10744.352, 299.909, 52656.103 25/05/02,15:40:38,17,06,1, 11.9,1,1, 8.066, 10744.324, 299.857, 52656.065 25/05/02,15:40:38,18,06,1, 11.9,1,1, 8.066, 10744.307, 299.790, 52655.960 25/05/02,15:40:38,19,06,1, 11.9,1,1, 8.066, 10744.312, 299.837, 52656.059 25/05/02,15:40:39,00,06,1, 11.9,1,1, 8.064, 10744.305, 299.837, 52656.059 25/05/02,15:40:39,01,06,1, 11.9,1,1, 8.064, 10744.306, 299.896, 52656.108 25/05/02,15:40:39,02,06,1, 11.9,1,1, 8.064, 10744.268, 299.826, 52656.059 25/05/02,15:40:39,03,06,1, 11.9,1,1, 8.064, 10744.282, 299.801, 52655.990 25/05/02,15:40:39,04,06,1, 11.9,1,1, 8.064, 10744.312, 299.878, 52656.060 25/05/02,15:40:39,05,06,1, 11.9,1,1, 8.064, 10744.286, 299.952, 52656.220 25/05/02,15:40:39,06,06,1, 11.9,1,1, 8.064, 10744.261, 299.868, 52656.069 25/05/02,15:40:39,07,06,1, 11.9,1,1, 8.064, 10744.231, 299.804, 52656.092 25/05/02,15:40:39,08,06,1, 11.9,1,1, 8.064, 10744.260, 299.878, 52656.075 25/05/02,15:40:39,09,06,1, 11.9,1,1, 8.064, 10744.252, 299.950, 52656.118 25/05/02,15:40:39,10,06,1, 11.9,1,1, 8.064, 10744.247, 299.923, 52656.166 25/05/02,15:40:39,11,06,1, 11.9,1,1, 8.064, 10744.233, 299.829, 52656.081 25/05/02,15:40:39,12,06,1, 11.9,1,1, 8.064, 10744.236, 299.868, 52656.073 25/05/02,15:40:39,13,06,1, 11.9,1,1, 8.064, 10744.262, 299.992, 52656.188 25/05/02,15:40:39,14,06,1, 11.9,1,1, 8.064, 10744.209, 299.961, 52656.215 25/05/02,15:40:39,15,06,1, 11.9,1,1, 8.064, 10744.199, 299.888, 52656.162 25/05/02,15:40:39,16,06,1, 11.9,1,1, 8.064, 10744.185, 299.852, 52656.067 25/05/02,15:40:39,17,06,1, 11.9,1,1, 8.064, 10744.200, 299.941, 52656.183 25/05/02,15:40:39,18,06,1, 11.9,1,1, 8.064, 10744.207, 299.985, 52656.250 25/05/02,15:40:39,19,06,1, 11.9,1,1, 8.064, 10744.224, 299.933, 52656.213 25/05/02,15:40:40,00,06,1, 11.9,1,1, 8.063, 10744.221, 299.933, 52656.213 25/05/02,15:40:40,01,06,1, 11.9,1,1, 8.063, 10744.177, 299.942, 52656.228 25/05/02,15:40:40,02,06,1, 11.9,1,1, 8.063, 10744.211, 300.034, 52656.267 25/05/02,15:40:40,03,06,1, 11.9,1,1, 8.063, 10744.190, 300.004, 52656.283 25/05/02,15:40:40,04,06,1, 11.9,1,1, 8.063, 10744.163, 299.919, 52656.235 25/05/02,15:40:40,05,06,1, 11.9,1,1, 8.063, 10744.165, 299.916, 52656.245 25/05/02,15:40:40,06,06,1, 11.9,1,1, 8.063, 10744.171, 300.022, 52656.297 25/05/02,15:40:40,07,06,1, 11.9,1,1, 8.063, 10744.145, 300.046, 52656.320 25/05/02,15:40:40,08,06,1, 11.9,1,1, 8.063, 10744.127, 299.950, 52656.290 25/05/02,15:40:40,09,06,1, 11.9,1,1, 8.063, 10744.126, 299.941, 52656.323 25/05/02,15:40:40,10,06,1, 11.9,1,1, 8.063, 10744.147, 299.998, 52656.349 25/05/02,15:40:40,11,06,1, 11.9,1,1, 8.063, 10744.149, 300.086, 52656.405 25/05/02,15:40:40,12,06,1, 11.9,1,1, 8.063, 10744.145, 300.029, 52656.366 25/05/02,15:40:40,13,06,1, 11.9,1,1, 8.063, 10744.102, 299.931, 52656.271 25/05/02,15:40:40,14,06,1, 11.9,1,1, 8.063, 10744.094, 300.010, 52656.284 25/05/02,15:40:40,15,06,1, 11.9,1,1, 8.063, 10744.126, 300.101, 52656.359 25/05/02,15:40:40,16,06,1, 11.9,1,1, 8.063, 10744.122, 300.083, 52656.408 25/05/02,15:40:40,17,06,1, 11.9,1,1, 8.063, 10744.087, 299.997, 52656.335 25/05/02,15:40:40,18,06,1, 11.9,1,1, 8.063, 10744.092, 300.025, 52656.396 25/05/02,15:40:40,19,06,1, 11.9,1,1, 8.063, 10744.093, 300.120, 52656.433 25/05/02,15:40:41,00,06,1, 11.9,1,1, 8.064, 10744.088, 300.120, 52656.433 25/05/02,15:40:41,01,06,1, 11.9,1,1, 8.064, 10744.071, 300.056, 52656.327 25/05/02,15:40:41,02,06,1, 11.9,1,1, 8.064, 10744.070, 300.027, 52656.348 25/05/02,15:40:41,03,06,1, 11.9,1,1, 8.064, 10744.090, 300.095, 52656.412 25/05/02,15:40:41,04,06,1, 11.9,1,1, 8.064, 10744.084, 300.188, 52656.500 25/05/02,15:40:41,05,06,1, 11.9,1,1, 8.064, 10744.073, 300.080, 52656.383 25/05/02,15:40:41,06,06,1, 11.9,1,1, 8.064, 10744.041, 300.040, 52656.442 25/05/02,15:40:41,07,06,1, 11.9,1,1, 8.064, 10744.060, 300.077, 52656.438 25/05/02,15:40:41,08,06,1, 11.9,1,1, 8.064, 10744.083, 300.199, 52656.486 25/05/02,15:40:41,09,06,1, 11.9,1,1, 8.064, 10744.070, 300.165, 52656.543 25/05/02,15:40:41,10,06,1, 11.9,1,1, 8.064, 10744.024, 300.089, 52656.438 25/05/02,15:40:41,11,06,1, 11.9,1,1, 8.064, 10744.038, 300.103, 52656.447 25/05/02,15:40:41,12,06,1, 11.9,1,1, 8.064, 10744.071, 300.212, 52656.552 25/05/02,15:40:41,13,06,1, 11.9,1,1, 8.064, 10744.084, 300.211, 52656.588 25/05/02,15:40:41,14,06,1, 11.9,1,1, 8.064, 10744.027, 300.135, 52656.497 25/05/02,15:40:41,15,06,1, 11.9,1,1, 8.064, 10744.011, 300.119, 52656.470 25/05/02,15:40:41,16,06,1, 11.9,1,1, 8.064, 10744.040, 300.200, 52656.546 25/05/02,15:40:41,17,06,1, 11.9,1,1, 8.064, 10744.041, 300.247, 52656.575 25/05/02,15:40:41,18,06,1, 11.9,1,1, 8.064, 10744.022, 300.189, 52656.546 25/05/02,15:40:41,19,06,1, 11.9,1,1, 8.064, 10744.013, 300.113, 52656.557 25/05/02,15:40:42,00,06,1, 11.9,1,1, 8.066, 10744.013, 300.113, 52656.557 25/05/02,15:40:42,01,06,1, 11.9,1,1, 8.066, 10744.034, 300.254, 52656.580 25/05/02,15:40:42,02,06,1, 11.9,1,1, 8.066, 10744.046, 300.227, 52656.660 25/05/02,15:40:42,03,06,1, 11.9,1,1, 8.066, 10743.974, 300.150, 52656.575 25/05/02,15:40:42,04,06,1, 11.9,1,1, 8.066, 10744.000, 300.183, 52656.539 25/05/02,15:40:42,05,06,1, 11.9,1,1, 8.066, 10744.031, 300.277, 52656.618 25/05/02,15:40:42,06,06,1, 11.9,1,1, 8.066, 10744.048, 300.273, 52656.616 25/05/02,15:40:42,07,06,1, 11.9,1,1, 8.066, 10744.007, 300.169, 52656.611 25/05/02,15:40:42,08,06,1, 11.9,1,1, 8.066, 10743.987, 300.157, 52656.525 25/05/02,15:40:42,09,06,1, 11.9,1,1, 8.066, 10744.014, 300.258, 52656.682 25/05/02,15:40:42,10,06,1, 11.9,1,1, 8.066, 10744.041, 300.290, 52656.646 25/05/02,15:40:42,11,06,1, 11.9,1,1, 8.066, 10743.996, 300.198, 52656.643 25/05/02,15:40:42,12,06,1, 11.9,1,1, 8.066, 10743.971, 300.149, 52656.539 25/05/02,15:40:42,13,06,1, 11.9,1,1, 8.066, 10743.976, 300.210, 52656.635 25/05/02,15:40:42,14,06,1, 11.9,1,1, 8.066, 10744.016, 300.310, 52656.674 25/05/02,15:40:42,15,06,1, 11.9,1,1, 8.066, 10743.998, 300.273, 52656.666 25/05/02,15:40:42,16,06,1, 11.9,1,1, 8.066, 10743.976, 300.175, 52656.580 25/05/02,15:40:42,17,06,1, 11.9,1,1, 8.066, 10743.965, 300.213, 52656.624 25/05/02,15:40:42,18,06,1, 11.9,1,1, 8.066, 10744.007, 300.336, 52656.750 25/05/02,15:40:42,19,06,1, 11.9,1,1, 8.066, 10744.012, 300.285, 52656.692 25/05/02,15:40:43,00,06,1, 11.9,1,1, 8.061, 10744.004, 300.285, 52656.692 25/05/02,15:40:43,01,06,1, 11.9,1,1, 8.061, 10743.967, 300.165, 52656.642 25/05/02,15:40:43,02,06,1, 11.9,1,1, 8.061, 10744.014, 300.266, 52656.722 25/05/02,15:40:43,03,06,1, 11.9,1,1, 8.061, 10744.034, 300.325, 52656.721 25/05/02,15:40:43,04,06,1, 11.9,1,1, 8.061, 10743.988, 300.193, 52656.631 25/05/02,15:40:43,05,06,1, 11.9,1,1, 8.061, 10743.971, 300.134, 52656.606 25/05/02,15:40:43,06,06,1, 11.9,1,1, 8.061, 10744.005, 300.240, 52656.631 25/05/02,15:40:43,07,06,1, 11.9,1,1, 8.061, 10744.038, 300.286, 52656.767 25/05/02,15:40:43,08,06,1, 11.9,1,1, 8.061, 10744.008, 300.241, 52656.745 25/05/02,15:40:43,09,06,1, 11.9,1,1, 8.061, 10743.978, 300.123, 52656.678 25/05/02,15:40:43,10,06,1, 11.9,1,1, 8.061, 10744.003, 300.163, 52656.605 25/05/02,15:40:43,11,06,1, 11.9,1,1, 8.061, 10744.029, 300.257, 52656.668 25/05/02,15:40:43,12,06,1, 11.9,1,1, 8.061, 10744.051, 300.258, 52656.777 25/05/02,15:40:43,13,06,1, 11.9,1,1, 8.061, 10744.002, 300.144, 52656.653 25/05/02,15:40:43,14,06,1, 11.9,1,1, 8.061, 10743.960, 300.111, 52656.615 25/05/02,15:40:43,15,06,1, 11.9,1,1, 8.061, 10744.012, 300.223, 52656.777 25/05/02,15:40:43,16,06,1, 11.9,1,1, 8.061, 10744.060, 300.252, 52656.724 25/05/02,15:40:43,17,06,1, 11.9,1,1, 8.061, 10744.010, 300.169, 52656.733 25/05/02,15:40:43,18,06,1, 11.9,1,1, 8.061, 10743.992, 300.090, 52656.680 25/05/02,15:40:43,19,06,1, 11.9,1,1, 8.061, 10744.024, 300.133, 52656.672 25/05/02,15:40:44,00,06,1, 11.9,1,1, 8.061, 10744.021, 300.133, 52656.672 25/05/02,15:40:44,01,06,1, 11.9,1,1, 8.061, 10744.032, 300.188, 52656.746 25/05/02,15:40:44,02,06,1, 11.9,1,1, 8.061, 10744.001, 300.079, 52656.653 25/05/02,15:40:44,03,06,1, 11.9,1,1, 8.061, 10744.001, 300.076, 52656.664 25/05/02,15:40:44,04,06,1, 11.9,1,1, 8.061, 10744.006, 300.190, 52656.781 25/05/02,15:40:44,05,06,1, 11.9,1,1, 8.061, 10744.027, 300.183, 52656.690 25/05/02,15:40:44,06,06,1, 11.9,1,1, 8.061, 10744.001, 300.089, 52656.601 25/05/02,15:40:44,07,06,1, 11.9,1,1, 8.061, 10744.004, 300.045, 52656.691 25/05/02,15:40:44,08,06,1, 11.9,1,1, 8.061, 10744.000, 300.115, 52656.661 25/05/02,15:40:44,09,06,1, 11.9,1,1, 8.061, 10744.050, 300.171, 52656.791 25/05/02,15:40:44,10,06,1, 11.9,1,1, 8.061, 10744.020, 300.067, 52656.709 25/05/02,15:40:44,11,06,1, 11.9,1,1, 8.061, 10744.028, 300.030, 52656.672 25/05/02,15:40:44,12,06,1, 11.9,1,1, 8.061, 10744.030, 300.030, 52656.718 25/05/02,15:40:44,13,06,1, 11.9,1,1, 8.061, 10744.049, 300.101, 52656.732 25/05/02,15:40:44,14,06,1, 11.9,1,1, 8.061, 10744.072, 300.076, 52656.763 25/05/02,15:40:44,15,06,1, 11.9,1,1, 8.061, 10744.054, 299.977, 52656.745 25/05/02,15:40:44,16,06,1, 11.9,1,1, 8.061, 10744.030, 299.937, 52656.734 25/05/02,15:40:44,17,06,1, 11.9,1,1, 8.061, 10744.085, 300.025, 52656.752 25/05/02,15:40:44,18,06,1, 11.9,1,1, 8.061, 10744.072, 300.063, 52656.702 25/05/02,15:40:44,19,06,1, 11.9,1,1, 8.061, 10744.073, 300.006, 52656.713 25/05/02,15:40:45,00,06,1, 12.0,1,1, 8.063, 10744.071, 300.006, 52656.713 25/05/02,15:40:45,01,06,1, 12.0,1,1, 8.063, 10744.076, 299.964, 52656.711 25/05/02,15:40:45,02,06,1, 12.0,1,1, 8.063, 10744.088, 300.027, 52656.735 25/05/02,15:40:45,03,06,1, 12.0,1,1, 8.063, 10744.102, 300.002, 52656.789 25/05/02,15:40:45,04,06,1, 12.0,1,1, 8.063, 10744.071, 299.890, 52656.675 25/05/02,15:40:45,05,06,1, 12.0,1,1, 8.063, 10744.081, 299.876, 52656.714 25/05/02,15:40:45,06,06,1, 12.0,1,1, 8.063, 10744.103, 299.968, 52656.783 25/05/02,15:40:45,07,06,1, 12.0,1,1, 8.063, 10744.121, 299.958, 52656.771 25/05/02,15:40:45,08,06,1, 12.0,1,1, 8.063, 10744.083, 299.852, 52656.654 25/05/02,15:40:45,09,06,1, 12.0,1,1, 8.063, 10744.063, 299.824, 52656.653 25/05/02,15:40:45,10,06,1, 12.0,1,1, 8.063, 10744.113, 299.893, 52656.745 25/05/02,15:40:45,11,06,1, 12.0,1,1, 8.063, 10744.136, 299.939, 52656.749 25/05/02,15:40:45,12,06,1, 12.0,1,1, 8.063, 10744.129, 299.886, 52656.787 25/05/02,15:40:45,13,06,1, 12.0,1,1, 8.063, 10744.103, 299.788, 52656.706 25/05/02,15:40:45,14,06,1, 12.0,1,1, 8.063, 10744.108, 299.836, 52656.680 25/05/02,15:40:45,15,06,1, 12.0,1,1, 8.063, 10744.160, 299.884, 52656.768 25/05/02,15:40:45,16,06,1, 12.0,1,1, 8.063, 10744.153, 299.874, 52656.768 25/05/02,15:40:45,17,06,1, 12.0,1,1, 8.063, 10744.127, 299.748, 52656.665 25/05/02,15:40:45,18,06,1, 12.0,1,1, 8.063, 10744.145, 299.756, 52656.749 25/05/02,15:40:45,19,06,1, 12.0,1,1, 8.063, 10744.157, 299.834, 52656.782 25/05/02,15:40:46,00,06,1, 12.0,1,1, 8.061, 10744.154, 299.834, 52656.782 25/05/02,15:40:46,01,06,1, 12.0,1,1, 8.061, 10744.153, 299.753, 52656.722 25/05/02,15:40:46,02,06,1, 12.0,1,1, 8.061, 10744.128, 299.686, 52656.692 25/05/02,15:40:46,03,06,1, 12.0,1,1, 8.061, 10744.148, 299.769, 52656.794 25/05/02,15:40:46,04,06,1, 12.0,1,1, 8.061, 10744.193, 299.843, 52656.813 25/05/02,15:40:46,05,06,1, 12.0,1,1, 8.061, 10744.179, 299.771, 52656.801 25/05/02,15:40:46,06,06,1, 12.0,1,1, 8.061, 10744.142, 299.687, 52656.780 25/05/02,15:40:46,07,06,1, 12.0,1,1, 8.061, 10744.181, 299.705, 52656.796 25/05/02,15:40:46,08,06,1, 12.0,1,1, 8.061, 10744.191, 299.775, 52656.820 25/05/02,15:40:46,09,06,1, 12.0,1,1, 8.061, 10744.202, 299.793, 52656.821 25/05/02,15:40:46,10,06,1, 12.0,1,1, 8.061, 10744.190, 299.658, 52656.808 25/05/02,15:40:46,11,06,1, 12.0,1,1, 8.061, 10744.204, 299.656, 52656.774 25/05/02,15:40:46,12,06,1, 12.0,1,1, 8.061, 10744.220, 299.739, 52656.911 25/05/02,15:40:46,13,06,1, 12.0,1,1, 8.061, 10744.231, 299.779, 52656.835 25/05/02,15:40:46,14,06,1, 12.0,1,1, 8.061, 10744.211, 299.693, 52656.812 25/05/02,15:40:46,15,06,1, 12.0,1,1, 8.061, 10744.200, 299.601, 52656.775 25/05/02,15:40:46,16,06,1, 12.0,1,1, 8.061, 10744.217, 299.638, 52656.805 25/05/02,15:40:46,17,06,1, 12.0,1,1, 8.061, 10744.296, 299.748, 52656.923 25/05/02,15:40:46,18,06,1, 12.0,1,1, 8.061, 10744.251, 299.675, 52656.836 25/05/02,15:40:46,19,06,1, 12.0,1,1, 8.061, 10744.221, 299.573, 52656.775 25/05/02,15:40:47,00,06,1, 11.9,1,1, 8.058, 10744.221, 299.573, 52656.775 25/05/02,15:40:47,01,06,1, 11.9,1,1, 8.058, 10744.251, 299.697, 52656.896 25/05/02,15:40:47,02,06,1, 11.9,1,1, 8.058, 10744.264, 299.705, 52656.941 25/05/02,15:40:47,03,06,1, 11.9,1,1, 8.058, 10744.230, 299.572, 52656.817 25/05/02,15:40:47,04,06,1, 11.9,1,1, 8.058, 10744.214, 299.557, 52656.867 25/05/02,15:40:47,05,06,1, 11.9,1,1, 8.058, 10744.264, 299.657, 52656.897 25/05/02,15:40:47,06,06,1, 11.9,1,1, 8.058, 10744.257, 299.692, 52656.965 25/05/02,15:40:47,07,06,1, 11.9,1,1, 8.058, 10744.281, 299.609, 52656.940 25/05/02,15:40:47,08,06,1, 11.9,1,1, 8.058, 10744.267, 299.528, 52656.904 25/05/02,15:40:47,09,06,1, 11.9,1,1, 8.058, 10744.262, 299.563, 52656.835 25/05/02,15:40:47,10,06,1, 11.9,1,1, 8.058, 10744.302, 299.676, 52656.937 25/05/02,15:40:47,11,06,1, 11.9,1,1, 8.058, 10744.293, 299.622, 52656.930 25/05/02,15:40:47,12,06,1, 11.9,1,1, 8.058, 10744.275, 299.505, 52656.821 25/05/02,15:40:47,13,06,1, 11.9,1,1, 8.058, 10744.271, 299.537, 52656.884 25/05/02,15:40:47,14,06,1, 11.9,1,1, 8.058, 10744.273, 299.651, 52657.001 25/05/02,15:40:47,15,06,1, 11.9,1,1, 8.058, 10744.325, 299.631, 52656.926 25/05/02,15:40:47,16,06,1, 11.9,1,1, 8.058, 10744.294, 299.524, 52656.920 25/05/02,15:40:47,17,06,1, 11.9,1,1, 8.058, 10744.289, 299.497, 52656.945 25/05/02,15:40:47,18,06,1, 11.9,1,1, 8.058, 10744.320, 299.610, 52657.021 25/05/02,15:40:47,19,06,1, 11.9,1,1, 8.058, 10744.357, 299.651, 52656.954 25/05/02,15:40:48,00,05,1, 11.9,1,1, 8.067, 10744.355, 299.651, 52656.954 25/05/02,15:40:48,01,05,1, 11.9,1,1, 8.067, 10744.297, 299.518, 52656.941 25/05/02,15:40:48,02,05,1, 11.9,1,1, 8.067, 10744.312, 299.564, 52656.978 25/05/02,15:40:48,03,05,1, 11.9,1,1, 8.067, 10744.345, 299.648, 52657.028 25/05/02,15:40:48,04,05,1, 11.9,1,1, 8.067, 10744.357, 299.634, 52657.043 25/05/02,15:40:48,05,05,1, 11.9,1,1, 8.067, 10744.314, 299.540, 52656.981 25/05/02,15:40:48,06,05,1, 11.9,1,1, 8.067, 10744.308, 299.527, 52656.946 25/05/02,15:40:48,07,05,1, 11.9,1,1, 8.067, 10744.356, 299.654, 52656.997 25/05/02,15:40:48,08,05,1, 11.9,1,1, 8.067, 10744.363, 299.677, 52657.152 25/05/02,15:40:48,09,05,1, 11.9,1,1, 8.067, 10744.365, 299.537, 52656.981 25/05/02,15:40:48,10,05,1, 11.9,1,1, 8.067, 10744.331, 299.542, 52656.945 25/05/02,15:40:48,11,05,1, 11.9,1,1, 8.067, 10744.393, 299.646, 52657.026 25/05/02,15:40:48,12,05,1, 11.9,1,1, 8.067, 10744.394, 299.680, 52657.098 25/05/02,15:40:48,13,05,1, 11.9,1,1, 8.067, 10744.389, 299.587, 52657.039 25/05/02,15:40:48,14,05,1, 11.9,1,1, 8.067, 10744.361, 299.551, 52657.051 25/05/02,15:40:48,15,05,1, 11.9,1,1, 8.067, 10744.396, 299.640, 52657.076 25/05/02,15:40:48,16,05,1, 11.9,1,1, 8.067, 10744.426, 299.691, 52657.112 25/05/02,15:40:48,17,05,1, 11.9,1,1, 8.067, 10744.423, 299.651, 52657.104 25/05/02,15:40:48,18,05,1, 11.9,1,1, 8.067, 10744.395, 299.561, 52657.049 25/05/02,15:40:48,19,05,1, 11.9,1,1, 8.067, 10744.410, 299.608, 52657.054 25/05/02,15:40:49,00,05,1, 12.0,1,1, 8.061, 10744.405, 299.608, 52657.054 25/05/02,15:40:49,01,05,1, 12.0,1,1, 8.061, 10744.438, 299.699, 52657.207 25/05/02,15:40:49,02,05,1, 12.0,1,1, 8.061, 10744.417, 299.591, 52657.057 25/05/02,15:40:49,03,05,1, 12.0,1,1, 8.061, 10744.420, 299.614, 52657.078 25/05/02,15:40:49,04,05,1, 12.0,1,1, 8.061, 10744.440, 299.730, 52657.169 25/05/02,15:40:49,05,05,1, 12.0,1,1, 8.061, 10744.475, 299.731, 52657.196 25/05/02,15:40:49,06,05,1, 12.0,1,1, 8.061, 10744.414, 299.634, 52657.194 25/05/02,15:40:49,07,05,1, 12.0,1,1, 8.061, 10744.439, 299.609, 52657.088 25/05/02,15:40:49,08,05,1, 12.0,1,1, 8.061, 10744.477, 299.696, 52657.175 25/05/02,15:40:49,09,05,1, 12.0,1,1, 8.061, 10744.482, 299.770, 52657.304 25/05/02,15:40:49,10,05,1, 12.0,1,1, 8.061, 10744.477, 299.691, 52657.262 25/05/02,15:40:49,11,05,1, 12.0,1,1, 8.061, 10744.457, 299.632, 52657.133 25/05/02,15:40:49,12,05,1, 12.0,1,1, 8.061, 10744.492, 299.698, 52657.274 25/05/02,15:40:49,13,05,1, 12.0,1,1, 8.061, 10744.530, 299.781, 52657.356 25/05/02,15:40:49,14,05,1, 12.0,1,1, 8.061, 10744.540, 299.748, 52657.228 25/05/02,15:40:49,15,05,1, 12.0,1,1, 8.061, 10744.500, 299.654, 52657.236 25/05/02,15:40:49,16,05,1, 12.0,1,1, 8.061, 10744.523, 299.686, 52657.264 25/05/02,15:40:49,17,05,1, 12.0,1,1, 8.061, 10744.540, 299.782, 52657.262 25/05/02,15:40:49,18,05,1, 12.0,1,1, 8.061, 10744.574, 299.783, 52657.291 25/05/02,15:40:49,19,05,1, 12.0,1,1, 8.061, 10744.537, 299.695, 52657.227 25/05/02,15:40:50,00,05,1, 12.0,1,1, 8.054, 10744.530, 299.695, 52657.227 25/05/02,15:40:50,01,05,1, 12.0,1,1, 8.054, 10744.589, 299.809, 52657.358 25/05/02,15:40:50,02,05,1, 12.0,1,1, 8.054, 10744.594, 299.839, 52657.299 25/05/02,15:40:50,03,05,1, 12.0,1,1, 8.054, 10744.583, 299.746, 52657.263 25/05/02,15:40:50,04,05,1, 12.0,1,1, 8.054, 10744.583, 299.710, 52657.217 25/05/02,15:40:50,05,05,1, 12.0,1,1, 8.054, 10744.618, 299.825, 52657.403 25/05/02,15:40:50,06,05,1, 12.0,1,1, 8.054, 10744.647, 299.869, 52657.402 25/05/02,15:40:50,07,05,1, 12.0,1,1, 8.054, 10744.646, 299.782, 52657.314 25/05/02,15:40:50,08,05,1, 12.0,1,1, 8.054, 10744.627, 299.730, 52657.301 25/05/02,15:40:50,09,05,1, 12.0,1,1, 8.054, 10744.633, 299.810, 52657.372 25/05/02,15:40:50,10,05,1, 12.0,1,1, 8.054, 10744.686, 299.894, 52657.449 25/05/02,15:40:50,11,05,1, 12.0,1,1, 8.054, 10744.677, 299.850, 52657.385 25/05/02,15:40:50,12,05,1, 12.0,1,1, 8.054, 10744.648, 299.756, 52657.333 25/05/02,15:40:50,13,05,1, 12.0,1,1, 8.054, 10744.683, 299.817, 52657.325 25/05/02,15:40:50,14,05,1, 12.0,1,1, 8.054, 10744.736, 299.920, 52657.419 25/05/02,15:40:50,15,05,1, 12.0,1,1, 8.054, 10744.711, 299.940, 52657.491 25/05/02,15:40:50,16,05,1, 12.0,1,1, 8.054, 10744.720, 299.815, 52657.352 25/05/02,15:40:50,17,05,1, 12.0,1,1, 8.054, 10744.734, 299.857, 52657.416 25/05/02,15:40:50,18,05,1, 12.0,1,1, 8.054, 10744.767, 299.986, 52657.448 25/05/02,15:40:50,19,05,1, 12.0,1,1, 8.054, 10744.801, 299.991, 52657.520 25/05/02,15:40:51,00,05,1, 11.9,1,1, 8.060, 10744.797, 299.991, 52657.520 25/05/02,15:40:51,01,05,1, 11.9,1,1, 8.060, 10744.766, 299.848, 52657.271 25/05/02,15:40:51,02,05,1, 11.9,1,1, 8.060, 10744.790, 300.007, 52657.536 25/05/02,15:40:51,03,05,1, 11.9,1,1, 8.060, 10744.822, 300.010, 52657.547 25/05/02,15:40:51,04,05,1, 11.9,1,1, 8.060, 10744.784, 299.924, 52657.468 25/05/02,15:40:51,05,05,1, 11.9,1,1, 8.060, 10744.813, 299.904, 52657.445 25/05/02,15:40:51,06,05,1, 11.9,1,1, 8.060, 10744.849, 299.968, 52657.442 25/05/02,15:40:51,07,05,1, 11.9,1,1, 8.060, 10744.868, 300.078, 52657.584 25/05/02,15:40:51,08,05,1, 11.9,1,1, 8.060, 10744.870, 300.014, 52657.507 25/05/02,15:40:51,09,05,1, 11.9,1,1, 8.060, 10744.813, 299.926, 52657.525 25/05/02,15:40:51,10,05,1, 11.9,1,1, 8.060, 10744.882, 300.002, 52657.615 25/05/02,15:40:51,11,05,1, 11.9,1,1, 8.060, 10744.927, 300.108, 52657.588 25/05/02,15:40:51,12,05,1, 11.9,1,1, 8.060, 10744.923, 300.052, 52657.634 25/05/02,15:40:51,13,05,1, 11.9,1,1, 8.060, 10744.920, 299.980, 52657.488 25/05/02,15:40:51,14,05,1, 11.9,1,1, 8.060, 10744.910, 300.006, 52657.531 25/05/02,15:40:51,15,05,1, 11.9,1,1, 8.060, 10744.969, 300.114, 52657.582 25/05/02,15:40:51,16,05,1, 11.9,1,1, 8.060, 10744.987, 300.130, 52657.617 25/05/02,15:40:51,17,05,1, 11.9,1,1, 8.060, 10744.952, 300.034, 52657.604 25/05/02,15:40:51,18,05,1, 11.9,1,1, 8.060, 10744.975, 300.052, 52657.555 25/05/02,15:40:51,19,05,1, 11.9,1,1, 8.060, 10745.006, 300.156, 52657.649 25/05/02,15:40:52,00,06,1, 11.9,1,1, 8.064, 10745.006, 300.156, 52657.649 25/05/02,15:40:52,01,06,1, 11.9,1,1, 8.064, 10744.994, 300.084, 52657.633 25/05/02,15:40:52,02,06,1, 11.9,1,1, 8.064, 10745.013, 300.108, 52657.611 25/05/02,15:40:52,03,06,1, 11.9,1,1, 8.064, 10745.018, 300.167, 52657.631 25/05/02,15:40:52,04,06,1, 11.9,1,1, 8.064, 10745.085, 300.234, 52657.638 25/05/02,15:40:52,05,06,1, 11.9,1,1, 8.064, 10745.057, 300.186, 52657.683 25/05/02,15:40:52,06,06,1, 11.9,1,1, 8.064, 10745.025, 300.107, 52657.652 25/05/02,15:40:52,07,06,1, 11.9,1,1, 8.064, 10745.094, 300.205, 52657.705 25/05/02,15:40:52,08,06,1, 11.9,1,1, 8.064, 10745.096, 300.295, 52657.748 25/05/02,15:40:52,09,06,1, 11.9,1,1, 8.064, 10745.132, 300.247, 52657.792 25/05/02,15:40:52,10,06,1, 11.9,1,1, 8.064, 10745.098, 300.160, 52657.654 25/05/02,15:40:52,11,06,1, 11.9,1,1, 8.064, 10745.121, 300.201, 52657.683 25/05/02,15:40:52,12,06,1, 11.9,1,1, 8.064, 10745.151, 300.331, 52657.773 25/05/02,15:40:52,13,06,1, 11.9,1,1, 8.064, 10745.175, 300.296, 52657.756 25/05/02,15:40:52,14,06,1, 11.9,1,1, 8.064, 10745.152, 300.212, 52657.693 25/05/02,15:40:52,15,06,1, 11.9,1,1, 8.064, 10745.181, 300.235, 52657.550 25/05/02,15:40:52,16,06,1, 11.9,1,1, 8.064, 10745.204, 300.373, 52657.894 25/05/02,15:40:52,17,06,1, 11.9,1,1, 8.064, 10745.234, 300.382, 52657.765 25/05/02,15:40:52,18,06,1, 11.9,1,1, 8.064, 10745.201, 300.259, 52657.803 25/05/02,15:40:52,19,06,1, 11.9,1,1, 8.064, 10745.216, 300.266, 52657.775 25/05/02,15:40:53,00,06,1, 12.0,1,1, 8.061, 10745.214, 300.266, 52657.775 25/05/02,15:40:53,01,06,1, 12.0,1,1, 8.061, 10745.294, 300.423, 52657.886 25/05/02,15:40:53,02,06,1, 12.0,1,1, 8.061, 10745.284, 300.374, 52657.818 25/05/02,15:40:53,03,06,1, 12.0,1,1, 8.061, 10745.281, 300.343, 52657.867 25/05/02,15:40:53,04,06,1, 12.0,1,1, 8.061, 10745.310, 300.425, 52657.806 25/05/02,15:40:53,05,06,1, 12.0,1,1, 8.061, 10745.352, 300.491, 52657.834 25/05/02,15:40:53,06,06,1, 12.0,1,1, 8.061, 10745.323, 300.429, 52657.848 25/05/02,15:40:53,07,06,1, 12.0,1,1, 8.061, 10745.324, 300.394, 52657.850 25/05/02,15:40:53,08,06,1, 12.0,1,1, 8.061, 10745.353, 300.455, 52657.851 25/05/02,15:40:53,09,06,1, 12.0,1,1, 8.061, 10745.368, 300.590, 52657.961 25/05/02,15:40:53,10,06,1, 12.0,1,1, 8.061, 10745.371, 300.504, 52657.908 25/05/02,15:40:53,11,06,1, 12.0,1,1, 8.061, 10745.388, 300.436, 52657.831 25/05/02,15:40:53,12,06,1, 12.0,1,1, 8.061, 10745.382, 300.525, 52657.904 25/05/02,15:40:53,13,06,1, 12.0,1,1, 8.061, 10745.437, 300.619, 52657.932 25/05/02,15:40:53,14,06,1, 12.0,1,1, 8.061, 10745.417, 300.567, 52657.947 25/05/02,15:40:53,15,06,1, 12.0,1,1, 8.061, 10745.416, 300.482, 52657.888 25/05/02,15:40:53,16,06,1, 12.0,1,1, 8.061, 10745.426, 300.560, 52657.943 25/05/02,15:40:53,17,06,1, 12.0,1,1, 8.061, 10745.477, 300.639, 52658.043 25/05/02,15:40:53,18,06,1, 12.0,1,1, 8.061, 10745.493, 300.629, 52658.002 25/05/02,15:40:53,19,06,1, 12.0,1,1, 8.061, 10745.462, 300.528, 52657.935 25/05/02,15:40:54,00,06,1, 12.0,1,1, 8.057, 10745.456, 300.528, 52657.935 25/05/02,15:40:54,01,06,1, 12.0,1,1, 8.057, 10745.510, 300.712, 52658.061 25/05/02,15:40:54,02,06,1, 12.0,1,1, 8.057, 10745.567, 300.667, 52658.034 25/05/02,15:40:54,03,06,1, 12.0,1,1, 8.057, 10745.527, 300.609, 52657.980 25/05/02,15:40:54,04,06,1, 12.0,1,1, 8.057, 10745.572, 300.644, 52657.991 25/05/02,15:40:54,05,06,1, 12.0,1,1, 8.057, 10745.579, 300.744, 52658.074 25/05/02,15:40:54,06,06,1, 12.0,1,1, 8.057, 10745.578, 300.744, 52658.012 25/05/02,15:40:54,07,06,1, 12.0,1,1, 8.057, 10745.596, 300.665, 52658.060 25/05/02,15:40:54,08,06,1, 12.0,1,1, 8.057, 10745.615, 300.677, 52657.994 25/05/02,15:40:54,09,06,1, 12.0,1,1, 8.057, 10745.634, 300.761, 52658.078 25/05/02,15:40:54,10,06,1, 12.0,1,1, 8.057, 10745.672, 300.815, 52658.132 25/05/02,15:40:54,11,06,1, 12.0,1,1, 8.057, 10745.661, 300.740, 52658.082 25/05/02,15:40:54,12,06,1, 12.0,1,1, 8.057, 10745.642, 300.714, 52657.982 25/05/02,15:40:54,13,06,1, 12.0,1,1, 8.057, 10745.689, 300.807, 52658.077 25/05/02,15:40:54,14,06,1, 12.0,1,1, 8.057, 10745.728, 300.895, 52658.125 25/05/02,15:40:54,15,06,1, 12.0,1,1, 8.057, 10745.733, 300.811, 52658.156 25/05/02,15:40:54,16,06,1, 12.0,1,1, 8.057, 10745.726, 300.753, 52658.126 25/05/02,15:40:54,17,06,1, 12.0,1,1, 8.057, 10745.747, 300.868, 52658.140 25/05/02,15:40:54,18,06,1, 12.0,1,1, 8.057, 10745.786, 300.935, 52658.144 25/05/02,15:40:54,19,06,1, 12.0,1,1, 8.057, 10745.795, 300.874, 52658.157 25/05/02,15:40:55,00,06,1, 11.9,1,1, 8.061, 10745.790, 300.874, 52658.157 25/05/02,15:40:55,01,06,1, 11.9,1,1, 8.061, 10745.798, 300.874, 52658.197 25/05/02,15:40:55,02,06,1, 11.9,1,1, 8.061, 10745.852, 300.952, 52658.218 25/05/02,15:40:55,03,06,1, 11.9,1,1, 8.061, 10745.855, 300.944, 52658.219 25/05/02,15:40:55,04,06,1, 11.9,1,1, 8.061, 10745.839, 300.876, 52658.189 25/05/02,15:40:55,05,06,1, 11.9,1,1, 8.061, 10745.875, 300.904, 52658.121 25/05/02,15:40:55,06,06,1, 11.9,1,1, 8.061, 10745.911, 301.021, 52658.229 25/05/02,15:40:55,07,06,1, 11.9,1,1, 8.061, 10745.911, 301.017, 52658.252 25/05/02,15:40:55,08,06,1, 11.9,1,1, 8.061, 10745.896, 300.940, 52658.190 25/05/02,15:40:55,09,06,1, 11.9,1,1, 8.061, 10745.909, 300.945, 52658.241 25/05/02,15:40:55,10,06,1, 11.9,1,1, 8.061, 10745.953, 301.050, 52658.287 25/05/02,15:40:55,11,06,1, 11.9,1,1, 8.061, 10745.984, 301.056, 52658.284 25/05/02,15:40:55,12,06,1, 11.9,1,1, 8.061, 10745.955, 300.960, 52658.219 25/05/02,15:40:55,13,06,1, 11.9,1,1, 8.061, 10745.966, 300.964, 52658.235 25/05/02,15:40:55,14,06,1, 11.9,1,1, 8.061, 10745.990, 301.093, 52658.299 25/05/02,15:40:55,15,06,1, 11.9,1,1, 8.061, 10746.044, 301.125, 52658.335 25/05/02,15:40:55,16,06,1, 11.9,1,1, 8.061, 10746.002, 301.067, 52658.315 25/05/02,15:40:55,17,06,1, 11.9,1,1, 8.061, 10746.034, 301.024, 52658.291 25/05/02,15:40:55,18,06,1, 11.9,1,1, 8.061, 10746.070, 301.129, 52658.355 25/05/02,15:40:55,19,06,1, 11.9,1,1, 8.061, 10746.105, 301.193, 52658.378 25/05/02,15:40:56,00,06,1, 11.9,1,1, 8.061, 10746.099, 301.193, 52658.378 25/05/02,15:40:56,01,06,1, 11.9,1,1, 8.061, 10746.079, 301.039, 52658.267 25/05/02,15:40:56,02,06,1, 11.9,1,1, 8.061, 10746.139, 301.162, 52658.411 25/05/02,15:40:56,03,06,1, 11.9,1,1, 8.061, 10746.162, 301.235, 52658.472 25/05/02,15:40:56,04,06,1, 11.9,1,1, 8.061, 10746.164, 301.172, 52658.416 25/05/02,15:40:56,05,06,1, 11.9,1,1, 8.061, 10746.136, 301.130, 52658.350 25/05/02,15:40:56,06,06,1, 11.9,1,1, 8.061, 10746.149, 301.198, 52658.369 25/05/02,15:40:56,07,06,1, 11.9,1,1, 8.061, 10746.198, 301.284, 52658.424 25/05/02,15:40:56,08,06,1, 11.9,1,1, 8.061, 10746.221, 301.238, 52658.380 25/05/02,15:40:56,09,06,1, 11.9,1,1, 8.061, 10746.194, 301.149, 52658.274 25/05/02,15:40:56,10,06,1, 11.9,1,1, 8.061, 10746.255, 301.216, 52658.366 25/05/02,15:40:56,11,06,1, 11.9,1,1, 8.061, 10746.280, 301.331, 52658.391 25/05/02,15:40:56,12,06,1, 11.9,1,1, 8.061, 10746.263, 301.311, 52658.384 25/05/02,15:40:56,13,06,1, 11.9,1,1, 8.061, 10746.253, 301.211, 52658.311 25/05/02,15:40:56,14,06,1, 11.9,1,1, 8.061, 10746.293, 301.277, 52658.353 25/05/02,15:40:56,15,06,1, 11.9,1,1, 8.061, 10746.336, 301.366, 52658.453 25/05/02,15:40:56,16,06,1, 11.9,1,1, 8.061, 10746.319, 301.362, 52658.527 25/05/02,15:40:56,17,06,1, 11.9,1,1, 8.061, 10746.346, 301.258, 52658.383 25/05/02,15:40:56,18,06,1, 11.9,1,1, 8.061, 10746.333, 301.324, 52658.440 25/05/02,15:40:56,19,06,1, 11.9,1,1, 8.061, 10746.388, 301.412, 52658.480 25/05/02,15:40:57,00,06,1, 11.9,1,1, 8.064, 10746.382, 301.412, 52658.480 25/05/02,15:40:57,01,06,1, 11.9,1,1, 8.064, 10746.382, 301.361, 52658.511 25/05/02,15:40:57,02,06,1, 11.9,1,1, 8.064, 10746.442, 301.366, 52658.570 25/05/02,15:40:57,03,06,1, 11.9,1,1, 8.064, 10746.379, 301.407, 52658.474 25/05/02,15:40:57,04,06,1, 11.9,1,1, 8.064, 10746.486, 301.395, 52658.559 25/05/02,15:40:57,05,06,1, 11.9,1,1, 8.064, 10746.462, 301.415, 52658.556 25/05/02,15:40:57,06,06,1, 11.9,1,1, 8.064, 10746.482, 301.405, 52658.518 25/05/02,15:40:57,07,06,1, 11.9,1,1, 8.064, 10746.501, 301.450, 52658.524 25/05/02,15:40:57,08,06,1, 11.9,1,1, 8.064, 10746.509, 301.460, 52658.641 25/05/02,15:40:57,09,06,1, 11.9,1,1, 8.064, 10746.505, 301.457, 52658.635 25/05/02,15:40:57,10,06,1, 11.9,1,1, 8.064, 10746.510, 301.467, 52658.644 25/05/02,15:40:57,11,06,1, 11.9,1,1, 8.064, 10746.518, 301.468, 52658.615 25/05/02,15:40:57,12,06,1, 11.9,1,1, 8.064, 10746.542, 301.468, 52658.618 25/05/02,15:40:57,13,06,1, 11.9,1,1, 8.064, 10746.578, 301.479, 52658.609 25/05/02,15:40:57,14,06,1, 11.9,1,1, 8.064, 10746.603, 301.484, 52658.680 25/05/02,15:40:57,15,06,1, 11.9,1,1, 8.064, 10746.590, 301.491, 52658.606 25/05/02,15:40:57,16,06,1, 11.9,1,1, 8.064, 10746.608, 301.510, 52658.690 25/05/02,15:40:57,17,06,1, 11.9,1,1, 8.064, 10746.600, 301.515, 52658.649 25/05/02,15:40:57,18,06,1, 11.9,1,1, 8.064, 10746.655, 301.530, 52658.597 25/05/02,15:40:57,19,06,1, 11.9,1,1, 8.064, 10746.664, 301.542, 52658.694 25/05/02,15:40:58,00,06,1, 11.9,1,1, 8.064, 10746.658, 301.542, 52658.694 25/05/02,15:40:58,01,06,1, 11.9,1,1, 8.064, 10746.680, 301.561, 52658.707 25/05/02,15:40:58,02,06,1, 11.9,1,1, 8.064, 10746.692, 301.559, 52658.698 25/05/02,15:40:58,03,06,1, 11.9,1,1, 8.064, 10746.722, 301.584, 52658.753 25/05/02,15:40:58,04,06,1, 11.9,1,1, 8.064, 10746.755, 301.602, 52658.725 25/05/02,15:40:58,05,06,1, 11.9,1,1, 8.064, 10746.717, 301.574, 52658.709 25/05/02,15:40:58,06,06,1, 11.9,1,1, 8.064, 10746.769, 301.574, 52658.699 25/05/02,15:40:58,07,06,1, 11.9,1,1, 8.064, 10746.758, 301.582, 52658.701 25/05/02,15:40:58,08,06,1, 11.9,1,1, 8.064, 10746.766, 301.604, 52658.735 25/05/02,15:40:58,09,06,1, 11.9,1,1, 8.064, 10746.785, 301.622, 52658.815 25/05/02,15:40:58,10,06,1, 11.9,1,1, 8.064, 10746.804, 301.634, 52658.780 25/05/02,15:40:58,11,06,1, 11.9,1,1, 8.064, 10746.811, 301.609, 52658.788 25/05/02,15:40:58,12,06,1, 11.9,1,1, 8.064, 10746.815, 301.636, 52658.720 25/05/02,15:40:58,13,06,1, 11.9,1,1, 8.064, 10746.866, 301.640, 52658.806 25/05/02,15:40:58,14,06,1, 11.9,1,1, 8.064, 10746.844, 301.658, 52658.842 25/05/02,15:40:58,15,06,1, 11.9,1,1, 8.064, 10746.863, 301.653, 52658.851 25/05/02,15:40:58,16,06,1, 11.9,1,1, 8.064, 10746.881, 301.654, 52658.839 25/05/02,15:40:58,17,06,1, 11.9,1,1, 8.064, 10746.902, 301.650, 52658.780 25/05/02,15:40:58,18,06,1, 11.9,1,1, 8.064, 10746.892, 301.657, 52658.799 25/05/02,15:40:58,19,06,1, 11.9,1,1, 8.064, 10746.897, 301.689, 52658.879 25/05/02,15:40:59,00,06,1, 11.9,1,1, 8.061, 10746.891, 301.689, 52658.879 25/05/02,15:40:59,01,06,1, 11.9,1,1, 8.061, 10746.939, 301.699, 52658.822 25/05/02,15:40:59,02,06,1, 11.9,1,1, 8.061, 10746.950, 301.711, 52658.836 25/05/02,15:40:59,03,06,1, 11.9,1,1, 8.061, 10746.957, 301.691, 52658.891 25/05/02,15:40:59,04,06,1, 11.9,1,1, 8.061, 10746.956, 301.705, 52658.874 25/05/02,15:40:59,05,06,1, 11.9,1,1, 8.061, 10746.991, 301.709, 52658.858 25/05/02,15:40:59,06,06,1, 11.9,1,1, 8.061, 10746.988, 301.696, 52658.888 25/05/02,15:40:59,07,06,1, 11.9,1,1, 8.061, 10747.001, 301.721, 52658.872 25/05/02,15:40:59,08,06,1, 11.9,1,1, 8.061, 10746.978, 301.716, 52658.890 25/05/02,15:40:59,09,06,1, 11.9,1,1, 8.061, 10747.001, 301.724, 52658.864 25/05/02,15:40:59,10,06,1, 11.9,1,1, 8.061, 10747.025, 301.720, 52658.911 25/05/02,15:40:59,11,06,1, 11.9,1,1, 8.061, 10747.028, 301.744, 52658.955 25/05/02,15:40:59,12,06,1, 11.9,1,1, 8.061, 10747.061, 301.740, 52658.913 25/05/02,15:40:59,13,06,1, 11.9,1,1, 8.061, 10747.041, 301.748, 52658.965 25/05/02,15:40:59,14,06,1, 11.9,1,1, 8.061, 10747.090, 301.759, 52658.963 25/05/02,15:40:59,15,06,1, 11.9,1,1, 8.061, 10747.081, 301.744, 52658.885 25/05/02,15:40:59,16,06,1, 11.9,1,1, 8.061, 10747.075, 301.763, 52658.896 25/05/02,15:40:59,17,06,1, 11.9,1,1, 8.061, 10747.106, 301.762, 52658.950 25/05/02,15:40:59,18,06,1, 11.9,1,1, 8.061, 10747.101, 301.750, 52658.976 25/05/02,15:40:59,19,06,1, 11.9,1,1, 8.061, 10747.125, 301.797, 52658.954 25/05/02,15:41:00,00,06,1, 11.9,1,1, 8.063, 10747.117, 301.797, 52658.954 25/05/02,15:41:00,01,06,1, 11.9,1,1, 8.063, 10747.100, 301.804, 52659.109 25/05/02,15:41:00,02,06,1, 11.9,1,1, 8.063, 10747.115, 301.735, 52658.800 25/05/02,15:41:00,03,06,1, 11.9,1,1, 8.063, 10747.156, 301.765, 52659.041 25/05/02,15:41:00,04,06,1, 11.9,1,1, 8.063, 10747.149, 301.879, 52658.928 25/05/02,15:41:00,05,06,1, 11.9,1,1, 8.063, 10747.186, 301.828, 52658.914 25/05/02,15:41:00,06,06,1, 11.9,1,1, 8.063, 10747.163, 301.756, 52658.856 25/05/02,15:41:00,07,06,1, 11.9,1,1, 8.063, 10747.177, 301.759, 52658.961 25/05/02,15:41:00,08,06,1, 11.9,1,1, 8.063, 10747.210, 301.898, 52658.977 25/05/02,15:41:00,09,06,1, 11.9,1,1, 8.063, 10747.213, 301.872, 52659.006 25/05/02,15:41:00,10,06,1, 11.9,1,1, 8.063, 10747.188, 301.759, 52658.926 25/05/02,15:41:00,11,06,1, 11.9,1,1, 8.063, 10747.189, 301.794, 52658.965 25/05/02,15:41:00,12,06,1, 11.9,1,1, 8.063, 10747.230, 301.885, 52659.088 25/05/02,15:41:00,13,06,1, 11.9,1,1, 8.063, 10747.244, 301.873, 52659.042 25/05/02,15:41:00,14,06,1, 11.9,1,1, 8.063, 10747.245, 301.779, 52658.901 25/05/02,15:41:00,15,06,1, 11.9,1,1, 8.063, 10747.243, 301.802, 52658.959 25/05/02,15:41:00,16,06,1, 11.9,1,1, 8.063, 10747.280, 301.898, 52658.998 25/05/02,15:41:00,17,06,1, 11.9,1,1, 8.063, 10747.272, 301.896, 52659.035 25/05/02,15:41:00,18,06,1, 11.9,1,1, 8.063, 10747.224, 301.784, 52659.053 25/05/02,15:41:00,19,06,1, 11.9,1,1, 8.063, 10747.247, 301.818, 52658.967 25/05/02,15:41:01,00,06,1, 11.9,1,1, 8.061, 10747.242, 301.818, 52658.967 25/05/02,15:41:01,01,06,1, 11.9,1,1, 8.061, 10747.296, 301.892, 52659.078 25/05/02,15:41:01,02,06,1, 11.9,1,1, 8.061, 10747.273, 301.835, 52658.996 25/05/02,15:41:01,03,06,1, 11.9,1,1, 8.061, 10747.282, 301.810, 52659.026 25/05/02,15:41:01,04,06,1, 11.9,1,1, 8.061, 10747.296, 301.915, 52659.090 25/05/02,15:41:01,05,06,1, 11.9,1,1, 8.061, 10747.316, 301.917, 52659.099 25/05/02,15:41:01,06,06,1, 11.9,1,1, 8.061, 10747.285, 301.844, 52659.078 25/05/02,15:41:01,07,06,1, 11.9,1,1, 8.061, 10747.311, 301.832, 52659.118 25/05/02,15:41:01,08,06,1, 11.9,1,1, 8.061, 10747.329, 301.879, 52659.144 25/05/02,15:41:01,09,06,1, 11.9,1,1, 8.061, 10747.343, 301.926, 52659.157 25/05/02,15:41:01,10,06,1, 11.9,1,1, 8.061, 10747.324, 301.844, 52659.083 25/05/02,15:41:01,11,06,1, 11.9,1,1, 8.061, 10747.323, 301.836, 52659.117 25/05/02,15:41:01,12,06,1, 11.9,1,1, 8.061, 10747.354, 301.920, 52659.125 25/05/02,15:41:01,13,06,1, 11.9,1,1, 8.061, 10747.371, 301.952, 52659.106 25/05/02,15:41:01,14,06,1, 11.9,1,1, 8.061, 10747.357, 301.844, 52659.151 25/05/02,15:41:01,15,06,1, 11.9,1,1, 8.061, 10747.354, 301.827, 52659.090 25/05/02,15:41:01,16,06,1, 11.9,1,1, 8.061, 10747.399, 301.953, 52659.240 25/05/02,15:41:01,17,06,1, 11.9,1,1, 8.061, 10747.415, 301.944, 52659.126 25/05/02,15:41:01,18,06,1, 11.9,1,1, 8.061, 10747.403, 301.867, 52659.029 25/05/02,15:41:01,19,06,1, 11.9,1,1, 8.061, 10747.381, 301.842, 52659.074 25/05/02,15:41:02,00,08,1, 11.8,1,1, 8.058, 10747.375, 301.842, 52659.074 25/05/02,15:41:02,01,08,1, 11.8,1,1, 8.058, 10747.432, 301.976, 52659.155 25/05/02,15:41:02,02,08,1, 11.8,1,1, 8.058, 10747.413, 301.853, 52659.197 25/05/02,15:41:02,03,08,1, 11.8,1,1, 8.058, 10747.390, 301.871, 52659.159 25/05/02,15:41:02,04,08,1, 11.8,1,1, 8.058, 10747.450, 301.954, 52659.176 25/05/02,15:41:02,05,08,1, 11.8,1,1, 8.058, 10747.469, 301.956, 52659.238 25/05/02,15:41:02,06,08,1, 11.8,1,1, 8.058, 10747.429, 301.898, 52659.172 25/05/02,15:41:02,07,08,1, 11.8,1,1, 8.058, 10747.429, 301.869, 52659.193 25/05/02,15:41:02,08,08,1, 11.8,1,1, 8.058, 10747.470, 301.964, 52659.265 25/05/02,15:41:02,09,08,1, 11.8,1,1, 8.058, 10747.479, 302.017, 52659.309 25/05/02,15:41:02,10,08,1, 11.8,1,1, 8.058, 10747.471, 301.926, 52659.195 25/05/02,15:41:02,11,08,1, 11.8,1,1, 8.058, 10747.464, 301.870, 52659.233 25/05/02,15:41:02,12,08,1, 11.8,1,1, 8.058, 10747.496, 301.980, 52659.260 25/05/02,15:41:02,13,08,1, 11.8,1,1, 8.058, 10747.545, 302.020, 52659.261 25/05/02,15:41:02,14,08,1, 11.8,1,1, 8.058, 10747.492, 301.932, 52659.229 25/05/02,15:41:02,15,08,1, 11.8,1,1, 8.058, 10747.469, 301.898, 52659.174 25/05/02,15:41:02,16,08,1, 11.8,1,1, 8.058, 10747.511, 301.994, 52659.282 25/05/02,15:41:02,17,08,1, 11.8,1,1, 8.058, 10747.529, 302.024, 52659.269 25/05/02,15:41:02,18,08,1, 11.8,1,1, 8.058, 10747.502, 301.942, 52659.263 25/05/02,15:41:02,19,08,1, 11.8,1,1, 8.058, 10747.535, 301.919, 52659.230 25/05/02,15:41:03,00,08,1, 11.9,1,1, 8.055, 10747.534, 301.919, 52659.230 25/05/02,15:41:03,01,08,1, 11.9,1,1, 8.055, 10747.554, 302.047, 52659.314 25/05/02,15:41:03,02,08,1, 11.9,1,1, 8.055, 10747.560, 301.980, 52659.243 25/05/02,15:41:03,03,08,1, 11.9,1,1, 8.055, 10747.556, 301.957, 52659.194 25/05/02,15:41:03,04,08,1, 11.9,1,1, 8.055, 10747.533, 302.003, 52659.182 25/05/02,15:41:03,05,08,1, 11.9,1,1, 8.055, 10747.597, 302.060, 52659.343 25/05/02,15:41:03,06,08,1, 11.9,1,1, 8.055, 10747.557, 301.967, 52659.158 25/05/02,15:41:03,07,08,1, 11.9,1,1, 8.055, 10747.593, 301.946, 52659.353 25/05/02,15:41:03,08,08,1, 11.9,1,1, 8.055, 10747.572, 302.035, 52659.319 25/05/02,15:41:03,09,08,1, 11.9,1,1, 8.055, 10747.631, 302.076, 52659.411 25/05/02,15:41:03,10,08,1, 11.9,1,1, 8.055, 10747.610, 302.004, 52659.251 25/05/02,15:41:03,11,08,1, 11.9,1,1, 8.055, 10747.621, 301.958, 52659.253 25/05/02,15:41:03,12,08,1, 11.9,1,1, 8.055, 10747.625, 302.077, 52659.352 25/05/02,15:41:03,13,08,1, 11.9,1,1, 8.055, 10747.641, 302.126, 52659.390 25/05/02,15:41:03,14,08,1, 11.9,1,1, 8.055, 10747.620, 302.036, 52659.356 25/05/02,15:41:03,15,08,1, 11.9,1,1, 8.055, 10747.607, 302.005, 52659.234 25/05/02,15:41:03,16,08,1, 11.9,1,1, 8.055, 10747.631, 302.091, 52659.342 25/05/02,15:41:03,17,08,1, 11.9,1,1, 8.055, 10747.653, 302.156, 52659.396 25/05/02,15:41:03,18,08,1, 11.9,1,1, 8.055, 10747.641, 302.054, 52659.400 25/05/02,15:41:03,19,08,1, 11.9,1,1, 8.055, 10747.594, 302.032, 52659.393 25/05/02,15:41:04,00,08,1, 11.9,1,1, 8.061, 10747.592, 302.032, 52659.393 25/05/02,15:41:04,01,08,1, 11.9,1,1, 8.061, 10747.694, 302.184, 52659.505 25/05/02,15:41:04,02,08,1, 11.9,1,1, 8.061, 10747.650, 302.123, 52659.389 25/05/02,15:41:04,03,08,1, 11.9,1,1, 8.061, 10747.657, 302.056, 52659.293 25/05/02,15:41:04,04,08,1, 11.9,1,1, 8.061, 10747.684, 302.132, 52659.376 25/05/02,15:41:04,05,08,1, 11.9,1,1, 8.061, 10747.689, 302.219, 52659.465 25/05/02,15:41:04,06,08,1, 11.9,1,1, 8.061, 10747.677, 302.153, 52659.440 25/05/02,15:41:04,07,08,1, 11.9,1,1, 8.061, 10747.688, 302.094, 52659.411 25/05/02,15:41:04,08,08,1, 11.9,1,1, 8.061, 10747.685, 302.163, 52659.448 25/05/02,15:41:04,09,08,1, 11.9,1,1, 8.061, 10747.719, 302.245, 52659.487 25/05/02,15:41:04,10,08,1, 11.9,1,1, 8.061, 10747.728, 302.205, 52659.471 25/05/02,15:41:04,11,08,1, 11.9,1,1, 8.061, 10747.693, 302.134, 52659.359 25/05/02,15:41:04,12,08,1, 11.9,1,1, 8.061, 10747.736, 302.196, 52659.413 25/05/02,15:41:04,13,08,1, 11.9,1,1, 8.061, 10747.758, 302.277, 52659.474 25/05/02,15:41:04,14,08,1, 11.9,1,1, 8.061, 10747.746, 302.242, 52659.438 25/05/02,15:41:04,15,08,1, 11.9,1,1, 8.061, 10747.710, 302.144, 52659.395 25/05/02,15:41:04,16,08,1, 11.9,1,1, 8.061, 10747.759, 302.252, 52659.432 25/05/02,15:41:04,17,08,1, 11.9,1,1, 8.061, 10747.763, 302.331, 52659.517 25/05/02,15:41:04,18,08,1, 11.9,1,1, 8.061, 10747.762, 302.281, 52659.476 25/05/02,15:41:04,19,08,1, 11.9,1,1, 8.061, 10747.728, 302.207, 52659.464 25/05/02,15:41:05,00,07,1, 11.9,1,1, 8.058, 10747.726, 302.207, 52659.464 25/05/02,15:41:05,01,07,1, 11.9,1,1, 8.058, 10747.767, 302.373, 52659.599 25/05/02,15:41:05,02,07,1, 11.9,1,1, 8.058, 10747.790, 302.308, 52659.538 25/05/02,15:41:05,03,07,1, 11.9,1,1, 8.058, 10747.758, 302.246, 52659.481 25/05/02,15:41:05,04,07,1, 11.9,1,1, 8.058, 10747.770, 302.302, 52659.457 25/05/02,15:41:05,05,07,1, 11.9,1,1, 8.058, 10747.798, 302.405, 52659.571 25/05/02,15:41:05,06,07,1, 11.9,1,1, 8.058, 10747.769, 302.323, 52659.600 25/05/02,15:41:05,07,07,1, 11.9,1,1, 8.058, 10747.760, 302.306, 52659.505 25/05/02,15:41:05,08,07,1, 11.9,1,1, 8.058, 10747.794, 302.367, 52659.541 25/05/02,15:41:05,09,07,1, 11.9,1,1, 8.058, 10747.819, 302.445, 52659.609 25/05/02,15:41:05,10,07,1, 11.9,1,1, 8.058, 10747.802, 302.398, 52659.516 25/05/02,15:41:05,11,07,1, 11.9,1,1, 8.058, 10747.757, 302.319, 52659.530 25/05/02,15:41:05,12,07,1, 11.9,1,1, 8.058, 10747.790, 302.396, 52659.596 25/05/02,15:41:05,13,07,1, 11.9,1,1, 8.058, 10747.826, 302.484, 52659.540 25/05/02,15:41:05,14,07,1, 11.9,1,1, 8.058, 10747.794, 302.471, 52659.633 25/05/02,15:41:05,15,07,1, 11.9,1,1, 8.058, 10747.779, 302.358, 52659.494 25/05/02,15:41:05,16,07,1, 11.9,1,1, 8.058, 10747.774, 302.420, 52659.481 25/05/02,15:41:05,17,07,1, 11.9,1,1, 8.058, 10747.810, 302.526, 52659.633 25/05/02,15:41:05,18,07,1, 11.9,1,1, 8.058, 10747.805, 302.491, 52659.590 25/05/02,15:41:05,19,07,1, 11.9,1,1, 8.058, 10747.795, 302.430, 52659.520 25/05/02,15:41:06,00,09,1, 11.9,1,1, 8.061, 10747.793, 302.430, 52659.520 25/05/02,15:41:06,01,09,1, 11.9,1,1, 8.061, 10747.838, 302.570, 52659.692 25/05/02,15:41:06,02,09,1, 11.9,1,1, 8.061, 10747.831, 302.508, 52659.709 25/05/02,15:41:06,03,09,1, 11.9,1,1, 8.061, 10747.794, 302.455, 52659.637 25/05/02,15:41:06,04,09,1, 11.9,1,1, 8.061, 10747.813, 302.521, 52659.667 25/05/02,15:41:06,05,09,1, 11.9,1,1, 8.061, 10747.829, 302.614, 52659.676 25/05/02,15:41:06,06,09,1, 11.9,1,1, 8.061, 10747.820, 302.544, 52659.633 25/05/02,15:41:06,07,09,1, 11.9,1,1, 8.061, 10747.775, 302.452, 52659.617 25/05/02,15:41:06,08,09,1, 11.9,1,1, 8.061, 10747.771, 302.551, 52659.676 25/05/02,15:41:06,09,09,1, 11.9,1,1, 8.061, 10747.827, 302.640, 52659.698 25/05/02,15:41:06,10,09,1, 11.9,1,1, 8.061, 10747.797, 302.604, 52659.652 25/05/02,15:41:06,11,09,1, 11.9,1,1, 8.061, 10747.786, 302.528, 52659.624 25/05/02,15:41:06,12,09,1, 11.9,1,1, 8.061, 10747.799, 302.600, 52659.635 25/05/02,15:41:06,13,09,1, 11.9,1,1, 8.061, 10747.859, 302.684, 52659.733 25/05/02,15:41:06,14,09,1, 11.9,1,1, 8.061, 10747.829, 302.632, 52659.669 25/05/02,15:41:06,15,09,1, 11.9,1,1, 8.061, 10747.796, 302.551, 52659.608 25/05/02,15:41:06,16,09,1, 11.9,1,1, 8.061, 10747.805, 302.622, 52659.630 25/05/02,15:41:06,17,09,1, 11.9,1,1, 8.061, 10747.837, 302.703, 52659.767 25/05/02,15:41:06,18,09,1, 11.9,1,1, 8.061, 10747.800, 302.657, 52659.638 25/05/02,15:41:06,19,09,1, 11.9,1,1, 8.061, 10747.784, 302.590, 52659.692 25/05/02,15:41:07,00,08,1, 11.8,1,1, 8.061, 10747.784, 302.590, 52659.692 25/05/02,15:41:07,01,08,1, 11.8,1,1, 8.061, 10747.819, 302.749, 52659.754 25/05/02,15:41:07,02,08,1, 11.8,1,1, 8.061, 10747.836, 302.694, 52659.738 25/05/02,15:41:07,03,08,1, 11.8,1,1, 8.061, 10747.781, 302.622, 52659.625 25/05/02,15:41:07,04,08,1, 11.8,1,1, 8.061, 10747.802, 302.705, 52659.731 25/05/02,15:41:07,05,08,1, 11.8,1,1, 8.061, 10747.818, 302.797, 52659.763 25/05/02,15:41:07,06,08,1, 11.8,1,1, 8.061, 10747.810, 302.740, 52659.697 25/05/02,15:41:07,07,08,1, 11.8,1,1, 8.061, 10747.767, 302.652, 52659.705 25/05/02,15:41:07,08,08,1, 11.8,1,1, 8.061, 10747.792, 302.710, 52659.703 25/05/02,15:41:07,09,08,1, 11.8,1,1, 8.061, 10747.827, 302.846, 52659.792 25/05/02,15:41:07,10,08,1, 11.8,1,1, 8.061, 10747.808, 302.761, 52659.737 25/05/02,15:41:07,11,08,1, 11.8,1,1, 8.061, 10747.764, 302.728, 52659.740 25/05/02,15:41:07,12,08,1, 11.8,1,1, 8.061, 10747.775, 302.790, 52659.923 25/05/02,15:41:07,13,08,1, 11.8,1,1, 8.061, 10747.817, 302.893, 52659.903 25/05/02,15:41:07,14,08,1, 11.8,1,1, 8.061, 10747.794, 302.799, 52659.796 25/05/02,15:41:07,15,08,1, 11.8,1,1, 8.061, 10747.753, 302.751, 52659.762 25/05/02,15:41:07,16,08,1, 11.8,1,1, 8.061, 10747.774, 302.804, 52659.747 25/05/02,15:41:07,17,08,1, 11.8,1,1, 8.061, 10747.823, 302.888, 52659.868 25/05/02,15:41:07,18,08,1, 11.8,1,1, 8.061, 10747.798, 302.829, 52659.750 25/05/02,15:41:07,19,08,1, 11.8,1,1, 8.061, 10747.753, 302.780, 52659.738 25/05/02,15:41:08,00,07,1, 11.9,1,1, 8.048, 10747.751, 302.780, 52659.738 25/05/02,15:41:08,01,07,1, 11.9,1,1, 8.048, 10747.783, 302.934, 52659.823 25/05/02,15:41:08,02,07,1, 11.9,1,1, 8.048, 10747.786, 302.881, 52659.833 25/05/02,15:41:08,03,07,1, 11.9,1,1, 8.048, 10747.763, 302.799, 52659.742 25/05/02,15:41:08,04,07,1, 11.9,1,1, 8.048, 10747.766, 302.905, 52659.853 25/05/02,15:41:08,05,07,1, 11.9,1,1, 8.048, 10747.782, 302.973, 52659.841 25/05/02,15:41:08,06,07,1, 11.9,1,1, 8.048, 10747.741, 302.912, 52659.778 25/05/02,15:41:08,07,07,1, 11.9,1,1, 8.048, 10747.753, 302.862, 52659.743 25/05/02,15:41:08,08,07,1, 11.9,1,1, 8.048, 10747.761, 302.909, 52659.853 25/05/02,15:41:08,09,07,1, 11.9,1,1, 8.048, 10747.782, 303.013, 52659.890 25/05/02,15:41:08,10,07,1, 11.9,1,1, 8.048, 10747.752, 302.942, 52659.867 25/05/02,15:41:08,11,07,1, 11.9,1,1, 8.048, 10747.709, 302.897, 52659.768 25/05/02,15:41:08,12,07,1, 11.9,1,1, 8.048, 10747.719, 302.981, 52659.901 25/05/02,15:41:08,13,07,1, 11.9,1,1, 8.048, 10747.762, 303.071, 52659.906 25/05/02,15:41:08,14,07,1, 11.9,1,1, 8.048, 10747.730, 303.011, 52659.896 25/05/02,15:41:08,15,07,1, 11.9,1,1, 8.048, 10747.701, 302.913, 52659.796 25/05/02,15:41:08,16,07,1, 11.9,1,1, 8.048, 10747.736, 303.000, 52659.789 25/05/02,15:41:08,17,07,1, 11.9,1,1, 8.048, 10747.734, 303.090, 52659.989 25/05/02,15:41:08,18,07,1, 11.9,1,1, 8.048, 10747.725, 302.989, 52659.796 25/05/02,15:41:08,19,07,1, 11.9,1,1, 8.048, 10747.679, 302.965, 52659.783 25/05/02,15:41:09,00,07,1, 11.9,1,1, 8.061, 10747.676, 302.965, 52659.783 25/05/02,15:41:09,01,07,1, 11.9,1,1, 8.061, 10747.729, 303.125, 52659.940 25/05/02,15:41:09,02,07,1, 11.9,1,1, 8.061, 10747.703, 303.070, 52659.931 25/05/02,15:41:09,03,07,1, 11.9,1,1, 8.061, 10747.674, 302.978, 52659.774 25/05/02,15:41:09,04,07,1, 11.9,1,1, 8.061, 10747.683, 303.077, 52659.875 25/05/02,15:41:09,05,07,1, 11.9,1,1, 8.061, 10747.729, 303.143, 52659.863 25/05/02,15:41:09,06,07,1, 11.9,1,1, 8.061, 10747.662, 303.091, 52659.928 25/05/02,15:41:09,07,07,1, 11.9,1,1, 8.061, 10747.652, 303.033, 52659.867 25/05/02,15:41:09,08,07,1, 11.9,1,1, 8.061, 10747.694, 303.068, 52659.896 25/05/02,15:41:09,09,07,1, 11.9,1,1, 8.061, 10747.649, 303.167, 52659.963 25/05/02,15:41:09,10,07,1, 11.9,1,1, 8.061, 10747.661, 303.112, 52659.920 25/05/02,15:41:09,11,07,1, 11.9,1,1, 8.061, 10747.632, 303.050, 52659.908 25/05/02,15:41:09,12,07,1, 11.9,1,1, 8.061, 10747.635, 303.127, 52659.947 25/05/02,15:41:09,13,07,1, 11.9,1,1, 8.061, 10747.647, 303.194, 52659.938 25/05/02,15:41:09,14,07,1, 11.9,1,1, 8.061, 10747.630, 303.132, 52659.919 25/05/02,15:41:09,15,07,1, 11.9,1,1, 8.061, 10747.614, 303.071, 52659.862 25/05/02,15:41:09,16,07,1, 11.9,1,1, 8.061, 10747.621, 303.156, 52659.863 25/05/02,15:41:09,17,07,1, 11.9,1,1, 8.061, 10747.646, 303.214, 52659.952 25/05/02,15:41:09,18,07,1, 11.9,1,1, 8.061, 10747.611, 303.142, 52659.984 25/05/02,15:41:09,19,07,1, 11.9,1,1, 8.061, 10747.556, 303.076, 52659.834 25/05/02,15:41:10,00,07,1, 11.9,1,1, 8.061, 10747.551, 303.076, 52659.834 25/05/02,15:41:10,01,07,1, 11.9,1,1, 8.061, 10747.599, 303.256, 52660.024 25/05/02,15:41:10,02,07,1, 11.9,1,1, 8.061, 10747.556, 303.173, 52659.875 25/05/02,15:41:10,03,07,1, 11.9,1,1, 8.061, 10747.549, 303.102, 52659.874 25/05/02,15:41:10,04,07,1, 11.9,1,1, 8.061, 10747.600, 303.210, 52659.945 25/05/02,15:41:10,05,07,1, 11.9,1,1, 8.061, 10747.588, 303.254, 52660.031 25/05/02,15:41:10,06,07,1, 11.9,1,1, 8.061, 10747.545, 303.145, 52659.940 25/05/02,15:41:10,07,07,1, 11.9,1,1, 8.061, 10747.532, 303.142, 52659.883 25/05/02,15:41:10,08,07,1, 11.9,1,1, 8.061, 10747.574, 303.229, 52660.012 25/05/02,15:41:10,09,07,1, 11.9,1,1, 8.061, 10747.564, 303.274, 52659.996 25/05/02,15:41:10,10,07,1, 11.9,1,1, 8.061, 10747.533, 303.145, 52659.941 25/05/02,15:41:10,11,07,1, 11.9,1,1, 8.061, 10747.526, 303.146, 52660.000 25/05/02,15:41:10,12,07,1, 11.9,1,1, 8.061, 10747.527, 303.244, 52659.965 25/05/02,15:41:10,13,07,1, 11.9,1,1, 8.061, 10747.544, 303.278, 52659.967 25/05/02,15:41:10,14,07,1, 11.9,1,1, 8.061, 10747.498, 303.179, 52659.936 25/05/02,15:41:10,15,07,1, 11.9,1,1, 8.061, 10747.511, 303.178, 52659.955 25/05/02,15:41:10,16,07,1, 11.9,1,1, 8.061, 10747.520, 303.264, 52660.013 25/05/02,15:41:10,17,07,1, 11.9,1,1, 8.061, 10747.489, 303.306, 52660.052 25/05/02,15:41:10,18,07,1, 11.9,1,1, 8.061, 10747.445, 303.206, 52659.979 25/05/02,15:41:10,19,07,1, 11.9,1,1, 8.061, 10747.462, 303.211, 52659.960 25/05/02,15:41:11,00,07,1, 11.9,1,1, 8.061, 10747.459, 303.211, 52659.960 25/05/02,15:41:11,01,07,1, 11.9,1,1, 8.061, 10747.514, 303.294, 52660.001 25/05/02,15:41:11,02,07,1, 11.9,1,1, 8.061, 10747.463, 303.166, 52660.000 25/05/02,15:41:11,03,07,1, 11.9,1,1, 8.061, 10747.450, 303.240, 52660.030 25/05/02,15:41:11,04,07,1, 11.9,1,1, 8.061, 10747.475, 303.346, 52660.091 25/05/02,15:41:11,05,07,1, 11.9,1,1, 8.061, 10747.479, 303.319, 52660.106 25/05/02,15:41:11,06,07,1, 11.9,1,1, 8.061, 10747.421, 303.201, 52659.977 25/05/02,15:41:11,07,07,1, 11.9,1,1, 8.061, 10747.411, 303.235, 52659.952 25/05/02,15:41:11,08,07,1, 11.9,1,1, 8.061, 10747.449, 303.386, 52660.063 25/05/02,15:41:11,09,07,1, 11.9,1,1, 8.061, 10747.479, 303.335, 52660.089 25/05/02,15:41:11,10,07,1, 11.9,1,1, 8.061, 10747.393, 303.234, 52659.969 25/05/02,15:41:11,11,07,1, 11.9,1,1, 8.061, 10747.397, 303.264, 52659.983 25/05/02,15:41:11,12,07,1, 11.9,1,1, 8.061, 10747.448, 303.388, 52660.083 25/05/02,15:41:11,13,07,1, 11.9,1,1, 8.061, 10747.403, 303.338, 52660.070 25/05/02,15:41:11,14,07,1, 11.9,1,1, 8.061, 10747.385, 303.258, 52659.992 25/05/02,15:41:11,15,07,1, 11.9,1,1, 8.061, 10747.355, 303.257, 52660.010 25/05/02,15:41:11,16,07,1, 11.9,1,1, 8.061, 10747.381, 303.398, 52660.089 25/05/02,15:41:11,17,07,1, 11.9,1,1, 8.061, 10747.380, 303.382, 52660.082 25/05/02,15:41:11,18,07,1, 11.9,1,1, 8.061, 10747.350, 303.275, 52659.989 25/05/02,15:41:11,19,07,1, 11.9,1,1, 8.061, 10747.332, 303.318, 52660.007 25/05/02,15:41:12,00,07,1, 11.9,1,1, 8.061, 10747.325, 303.318, 52660.007 25/05/02,15:41:12,01,07,1, 11.9,1,1, 8.061, 10747.343, 303.377, 52660.012 25/05/02,15:41:12,02,07,1, 11.9,1,1, 8.061, 10747.328, 303.302, 52659.992 25/05/02,15:41:12,03,07,1, 11.9,1,1, 8.061, 10747.316, 303.389, 52660.026 25/05/02,15:41:12,04,07,1, 11.9,1,1, 8.061, 10747.349, 303.454, 52660.105 25/05/02,15:41:12,05,07,1, 11.9,1,1, 8.061, 10747.290, 303.405, 52660.026 25/05/02,15:41:12,06,07,1, 11.9,1,1, 8.061, 10747.300, 303.351, 52660.065 25/05/02,15:41:12,07,07,1, 11.9,1,1, 8.061, 10747.312, 303.397, 52660.029 25/05/02,15:41:12,08,07,1, 11.9,1,1, 8.061, 10747.319, 303.485, 52660.185 25/05/02,15:41:12,09,07,1, 11.9,1,1, 8.061, 10747.297, 303.418, 52660.044 25/05/02,15:41:12,10,07,1, 11.9,1,1, 8.061, 10747.253, 303.341, 52659.990 25/05/02,15:41:12,11,07,1, 11.9,1,1, 8.061, 10747.241, 303.416, 52660.115 25/05/02,15:41:12,12,07,1, 11.9,1,1, 8.061, 10747.260, 303.524, 52660.214 25/05/02,15:41:12,13,07,1, 11.9,1,1, 8.061, 10747.268, 303.474, 52660.157 25/05/02,15:41:12,14,07,1, 11.9,1,1, 8.061, 10747.232, 303.380, 52659.991 25/05/02,15:41:12,15,07,1, 11.9,1,1, 8.061, 10747.235, 303.456, 52659.996 25/05/02,15:41:12,16,07,1, 11.9,1,1, 8.061, 10747.250, 303.547, 52660.171 25/05/02,15:41:12,17,07,1, 11.9,1,1, 8.061, 10747.241, 303.496, 52660.139 25/05/02,15:41:12,18,07,1, 11.9,1,1, 8.061, 10747.225, 303.427, 52660.035 25/05/02,15:41:12,19,07,1, 11.9,1,1, 8.061, 10747.209, 303.472, 52660.096 25/05/02,15:41:13,00,07,1, 11.9,1,1, 8.061, 10747.209, 303.472, 52660.096 25/05/02,15:41:13,01,07,1, 11.9,1,1, 8.061, 10747.240, 303.560, 52660.165 25/05/02,15:41:13,02,07,1, 11.9,1,1, 8.061, 10747.188, 303.467, 52660.143 25/05/02,15:41:13,03,07,1, 11.9,1,1, 8.061, 10747.189, 303.529, 52660.085 25/05/02,15:41:13,04,07,1, 11.9,1,1, 8.061, 10747.211, 303.629, 52660.170 25/05/02,15:41:13,05,07,1, 11.9,1,1, 8.061, 10747.166, 303.552, 52660.111 25/05/02,15:41:13,06,07,1, 11.9,1,1, 8.061, 10747.142, 303.505, 52660.097 25/05/02,15:41:13,07,07,1, 11.9,1,1, 8.061, 10747.162, 303.572, 52660.157 25/05/02,15:41:13,08,07,1, 11.9,1,1, 8.061, 10747.172, 303.648, 52660.218 25/05/02,15:41:13,09,07,1, 11.9,1,1, 8.061, 10747.176, 303.591, 52660.234 25/05/02,15:41:13,10,07,1, 11.9,1,1, 8.061, 10747.134, 303.543, 52660.118 25/05/02,15:41:13,11,07,1, 11.9,1,1, 8.061, 10747.137, 303.629, 52660.165 25/05/02,15:41:13,12,07,1, 11.9,1,1, 8.061, 10747.135, 303.687, 52660.210 25/05/02,15:41:13,13,07,1, 11.9,1,1, 8.061, 10747.107, 303.601, 52660.117 25/05/02,15:41:13,14,07,1, 11.9,1,1, 8.061, 10747.110, 303.563, 52660.082 25/05/02,15:41:13,15,07,1, 11.9,1,1, 8.061, 10747.121, 303.663, 52660.183 25/05/02,15:41:13,16,07,1, 11.9,1,1, 8.061, 10747.117, 303.725, 52660.222 25/05/02,15:41:13,17,07,1, 11.9,1,1, 8.061, 10747.087, 303.613, 52660.121 25/05/02,15:41:13,18,07,1, 11.9,1,1, 8.061, 10747.069, 303.563, 52660.137 25/05/02,15:41:13,19,07,1, 11.9,1,1, 8.061, 10747.058, 303.706, 52660.128 25/05/02,15:41:14,00,07,1, 12.0,1,1, 8.057, 10747.050, 303.706, 52660.128 25/05/02,15:41:14,01,07,1, 12.0,1,1, 8.057, 10747.058, 303.661, 52660.102 25/05/02,15:41:14,02,07,1, 12.0,1,1, 8.057, 10747.030, 303.650, 52660.090 25/05/02,15:41:14,03,07,1, 12.0,1,1, 8.057, 10747.047, 303.742, 52660.175 25/05/02,15:41:14,04,07,1, 12.0,1,1, 8.057, 10747.061, 303.804, 52660.240 25/05/02,15:41:14,05,07,1, 12.0,1,1, 8.057, 10747.012, 303.676, 52660.157 25/05/02,15:41:14,06,07,1, 12.0,1,1, 8.057, 10746.981, 303.674, 52660.250 25/05/02,15:41:14,07,07,1, 12.0,1,1, 8.057, 10747.025, 303.779, 52660.109 25/05/02,15:41:14,08,07,1, 12.0,1,1, 8.057, 10747.035, 303.782, 52660.151 25/05/02,15:41:14,09,07,1, 12.0,1,1, 8.057, 10746.997, 303.717, 52660.104 25/05/02,15:41:14,10,07,1, 12.0,1,1, 8.057, 10746.980, 303.677, 52660.091 25/05/02,15:41:14,11,07,1, 12.0,1,1, 8.057, 10747.011, 303.819, 52660.194 25/05/02,15:41:14,12,07,1, 12.0,1,1, 8.057, 10746.968, 303.833, 52660.230 25/05/02,15:41:14,13,07,1, 12.0,1,1, 8.057, 10746.951, 303.726, 52660.122 25/05/02,15:41:14,14,07,1, 12.0,1,1, 8.057, 10746.940, 303.733, 52660.206 25/05/02,15:41:14,15,07,1, 12.0,1,1, 8.057, 10746.946, 303.804, 52660.155 25/05/02,15:41:14,16,07,1, 12.0,1,1, 8.057, 10746.959, 303.834, 52660.189 25/05/02,15:41:14,17,07,1, 12.0,1,1, 8.057, 10746.908, 303.765, 52660.191 25/05/02,15:41:14,18,07,1, 12.0,1,1, 8.057, 10746.897, 303.764, 52660.086 25/05/02,15:41:14,19,07,1, 12.0,1,1, 8.057, 10746.949, 303.866, 52660.252 25/05/02,15:41:15,00,07,1, 11.9,1,1, 8.053, 10746.942, 303.866, 52660.252 25/05/02,15:41:15,01,07,1, 11.9,1,1, 8.053, 10746.894, 303.780, 52660.124 25/05/02,15:41:15,02,07,1, 11.9,1,1, 8.053, 10746.906, 303.786, 52660.189 25/05/02,15:41:15,03,07,1, 11.9,1,1, 8.053, 10746.900, 303.893, 52660.188 25/05/02,15:41:15,04,07,1, 11.9,1,1, 8.053, 10746.904, 303.877, 52660.207 25/05/02,15:41:15,05,07,1, 11.9,1,1, 8.053, 10746.875, 303.783, 52660.152 25/05/02,15:41:15,06,07,1, 11.9,1,1, 8.053, 10746.853, 303.827, 52660.137 25/05/02,15:41:15,07,07,1, 11.9,1,1, 8.053, 10746.885, 303.932, 52660.152 25/05/02,15:41:15,08,07,1, 11.9,1,1, 8.053, 10746.858, 303.896, 52660.270 25/05/02,15:41:15,09,07,1, 11.9,1,1, 8.053, 10746.825, 303.790, 52660.188 25/05/02,15:41:15,10,07,1, 11.9,1,1, 8.053, 10746.829, 303.842, 52660.242 25/05/02,15:41:15,11,07,1, 11.9,1,1, 8.053, 10746.840, 303.944, 52660.265 25/05/02,15:41:15,12,07,1, 11.9,1,1, 8.053, 10746.824, 303.933, 52660.156 25/05/02,15:41:15,13,07,1, 11.9,1,1, 8.053, 10746.794, 303.856, 52660.103 25/05/02,15:41:15,14,07,1, 11.9,1,1, 8.053, 10746.790, 303.905, 52660.135 25/05/02,15:41:15,15,07,1, 11.9,1,1, 8.053, 10746.810, 304.014, 52660.336 25/05/02,15:41:15,16,07,1, 11.9,1,1, 8.053, 10746.794, 303.956, 52660.227 25/05/02,15:41:15,17,07,1, 11.9,1,1, 8.053, 10746.762, 303.874, 52660.185 25/05/02,15:41:15,18,07,1, 11.9,1,1, 8.053, 10746.768, 303.953, 52660.133 25/05/02,15:41:15,19,07,1, 11.9,1,1, 8.053, 10746.755, 304.013, 52660.186 25/05/02,15:41:16,00,07,1, 11.9,1,1, 8.058, 10746.750, 304.013, 52660.186 25/05/02,15:41:16,01,07,1, 11.9,1,1, 8.058, 10746.744, 303.916, 52660.189 25/05/02,15:41:16,02,07,1, 11.9,1,1, 8.058, 10746.735, 303.985, 52660.172 25/05/02,15:41:16,03,07,1, 11.9,1,1, 8.058, 10746.746, 304.056, 52660.246 25/05/02,15:41:16,04,07,1, 11.9,1,1, 8.058, 10746.717, 303.953, 52660.213 25/05/02,15:41:16,05,07,1, 11.9,1,1, 8.058, 10746.721, 303.894, 52660.164 25/05/02,15:41:16,06,07,1, 11.9,1,1, 8.058, 10746.704, 304.012, 52660.207 25/05/02,15:41:16,07,07,1, 11.9,1,1, 8.058, 10746.731, 304.072, 52660.285 25/05/02,15:41:16,08,07,1, 11.9,1,1, 8.058, 10746.692, 303.950, 52660.202 25/05/02,15:41:16,09,07,1, 11.9,1,1, 8.058, 10746.676, 303.917, 52660.167 25/05/02,15:41:16,10,07,1, 11.9,1,1, 8.058, 10746.708, 304.024, 52660.272 25/05/02,15:41:16,11,07,1, 11.9,1,1, 8.058, 10746.714, 304.088, 52660.310 25/05/02,15:41:16,12,07,1, 11.9,1,1, 8.058, 10746.656, 304.014, 52660.159 25/05/02,15:41:16,13,07,1, 11.9,1,1, 8.058, 10746.651, 303.974, 52660.178 25/05/02,15:41:16,14,07,1, 11.9,1,1, 8.058, 10746.645, 304.053, 52660.150 25/05/02,15:41:16,15,07,1, 11.9,1,1, 8.058, 10746.665, 304.107, 52660.242 25/05/02,15:41:16,16,07,1, 11.9,1,1, 8.058, 10746.645, 304.042, 52660.160 25/05/02,15:41:16,17,07,1, 11.9,1,1, 8.058, 10746.627, 303.992, 52660.155 25/05/02,15:41:16,18,07,1, 11.9,1,1, 8.058, 10746.624, 304.086, 52660.210 25/05/02,15:41:16,19,07,1, 11.9,1,1, 8.058, 10746.647, 304.131, 52660.259 25/05/02,15:41:17,00,07,1, 11.9,1,1, 8.057, 10746.641, 304.131, 52660.259 25/05/02,15:41:17,01,07,1, 11.9,1,1, 8.057, 10746.571, 304.023, 52660.169 25/05/02,15:41:17,02,07,1, 11.9,1,1, 8.057, 10746.615, 304.105, 52660.228 25/05/02,15:41:17,03,07,1, 11.9,1,1, 8.057, 10746.605, 304.137, 52660.226 25/05/02,15:41:17,04,07,1, 11.9,1,1, 8.057, 10746.568, 304.060, 52660.206 25/05/02,15:41:17,05,07,1, 11.9,1,1, 8.057, 10746.572, 304.055, 52660.199 25/05/02,15:41:17,06,07,1, 11.9,1,1, 8.057, 10746.592, 304.167, 52660.217 25/05/02,15:41:17,07,07,1, 11.9,1,1, 8.057, 10746.605, 304.163, 52660.274 25/05/02,15:41:17,08,07,1, 11.9,1,1, 8.057, 10746.553, 304.077, 52660.186 25/05/02,15:41:17,09,07,1, 11.9,1,1, 8.057, 10746.566, 304.096, 52660.104 25/05/02,15:41:17,10,07,1, 11.9,1,1, 8.057, 10746.565, 304.164, 52660.261 25/05/02,15:41:17,11,07,1, 11.9,1,1, 8.057, 10746.552, 304.210, 52660.267 25/05/02,15:41:17,12,07,1, 11.9,1,1, 8.057, 10746.501, 304.117, 52660.115 25/05/02,15:41:17,13,07,1, 11.9,1,1, 8.057, 10746.524, 304.135, 52660.186 25/05/02,15:41:17,14,07,1, 11.9,1,1, 8.057, 10746.547, 304.259, 52660.259 25/05/02,15:41:17,15,07,1, 11.9,1,1, 8.057, 10746.514, 304.214, 52660.246 25/05/02,15:41:17,16,07,1, 11.9,1,1, 8.057, 10746.487, 304.122, 52660.146 25/05/02,15:41:17,17,07,1, 11.9,1,1, 8.057, 10746.512, 304.146, 52660.148 25/05/02,15:41:17,18,07,1, 11.9,1,1, 8.057, 10746.534, 304.275, 52660.343 25/05/02,15:41:17,19,07,1, 11.9,1,1, 8.057, 10746.514, 304.228, 52660.290 25/05/02,15:41:18,00,07,1, 11.9,1,1, 8.057, 10746.508, 304.228, 52660.290 25/05/02,15:41:18,01,07,1, 11.9,1,1, 8.057, 10746.450, 304.222, 52660.231 25/05/02,15:41:18,02,07,1, 11.9,1,1, 8.057, 10746.500, 304.301, 52660.315 25/05/02,15:41:18,03,07,1, 11.9,1,1, 8.057, 10746.502, 304.280, 52660.270 25/05/02,15:41:18,04,07,1, 11.9,1,1, 8.057, 10746.457, 304.156, 52660.183 25/05/02,15:41:18,05,07,1, 11.9,1,1, 8.057, 10746.474, 304.283, 52660.263 25/05/02,15:41:18,06,07,1, 11.9,1,1, 8.057, 10746.491, 304.343, 52660.290 25/05/02,15:41:18,07,07,1, 11.9,1,1, 8.057, 10746.461, 304.258, 52660.296 25/05/02,15:41:18,08,07,1, 11.9,1,1, 8.057, 10746.439, 304.183, 52660.135 25/05/02,15:41:18,09,07,1, 11.9,1,1, 8.057, 10746.477, 304.290, 52660.175 25/05/02,15:41:18,10,07,1, 11.9,1,1, 8.057, 10746.465, 304.358, 52660.279 25/05/02,15:41:18,11,07,1, 11.9,1,1, 8.057, 10746.424, 304.241, 52660.203 25/05/02,15:41:18,12,07,1, 11.9,1,1, 8.057, 10746.433, 304.242, 52660.143 25/05/02,15:41:18,13,07,1, 11.9,1,1, 8.057, 10746.427, 304.333, 52660.201 25/05/02,15:41:18,14,07,1, 11.9,1,1, 8.057, 10746.427, 304.390, 52660.074 25/05/02,15:41:18,15,07,1, 11.9,1,1, 8.057, 10746.383, 304.290, 52660.310 25/05/02,15:41:18,16,07,1, 11.9,1,1, 8.057, 10746.407, 304.268, 52660.193 25/05/02,15:41:18,17,07,1, 11.9,1,1, 8.057, 10746.440, 304.402, 52660.209 25/05/02,15:41:18,18,07,1, 11.9,1,1, 8.057, 10746.448, 304.440, 52660.259 25/05/02,15:41:18,19,07,1, 11.9,1,1, 8.057, 10746.377, 304.305, 52660.241 25/05/02,15:41:19,00,07,1, 11.9,1,1, 8.061, 10746.374, 304.305, 52660.241 25/05/02,15:41:19,01,07,1, 11.9,1,1, 8.061, 10746.403, 304.407, 52660.191 25/05/02,15:41:19,02,07,1, 11.9,1,1, 8.061, 10746.396, 304.443, 52660.295 25/05/02,15:41:19,03,07,1, 11.9,1,1, 8.061, 10746.386, 304.330, 52660.211 25/05/02,15:41:19,04,07,1, 11.9,1,1, 8.061, 10746.364, 304.339, 52660.166 25/05/02,15:41:19,05,07,1, 11.9,1,1, 8.061, 10746.422, 304.453, 52660.299 25/05/02,15:41:19,06,07,1, 11.9,1,1, 8.061, 10746.368, 304.427, 52660.265 25/05/02,15:41:19,07,07,1, 11.9,1,1, 8.061, 10746.367, 304.338, 52660.175 25/05/02,15:41:19,08,07,1, 11.9,1,1, 8.061, 10746.370, 304.383, 52660.187 25/05/02,15:41:19,09,07,1, 11.9,1,1, 8.061, 10746.376, 304.480, 52660.227 25/05/02,15:41:19,10,07,1, 11.9,1,1, 8.061, 10746.366, 304.445, 52660.260 25/05/02,15:41:19,11,07,1, 11.9,1,1, 8.061, 10746.354, 304.359, 52660.185 25/05/02,15:41:19,12,07,1, 11.9,1,1, 8.061, 10746.371, 304.450, 52660.257 25/05/02,15:41:19,13,07,1, 11.9,1,1, 8.061, 10746.371, 304.505, 52660.246 25/05/02,15:41:19,14,07,1, 11.9,1,1, 8.061, 10746.360, 304.474, 52660.222 25/05/02,15:41:19,15,07,1, 11.9,1,1, 8.061, 10746.329, 304.386, 52660.186 25/05/02,15:41:19,16,07,1, 11.9,1,1, 8.061, 10746.353, 304.472, 52660.204 25/05/02,15:41:19,17,07,1, 11.9,1,1, 8.061, 10746.367, 304.556, 52660.454 25/05/02,15:41:19,18,07,1, 11.9,1,1, 8.061, 10746.346, 304.467, 52660.329 25/05/02,15:41:19,19,07,1, 11.9,1,1, 8.061, 10746.306, 304.449, 52660.265 25/05/02,15:41:20,00,07,1, 12.0,1,1, 8.064, 10746.299, 304.449, 52660.265 25/05/02,15:41:20,01,07,1, 12.0,1,1, 8.064, 10746.342, 304.578, 52660.349 25/05/02,15:41:20,02,07,1, 12.0,1,1, 8.064, 10746.313, 304.462, 52660.210 25/05/02,15:41:20,03,07,1, 12.0,1,1, 8.064, 10746.314, 304.425, 52660.160 25/05/02,15:41:20,04,07,1, 12.0,1,1, 8.064, 10746.318, 304.536, 52660.270 25/05/02,15:41:20,05,07,1, 12.0,1,1, 8.064, 10746.324, 304.579, 52660.231 25/05/02,15:41:20,06,07,1, 12.0,1,1, 8.064, 10746.267, 304.506, 52660.165 25/05/02,15:41:20,07,07,1, 12.0,1,1, 8.064, 10746.285, 304.506, 52660.189 25/05/02,15:41:20,08,07,1, 12.0,1,1, 8.064, 10746.334, 304.585, 52660.207 25/05/02,15:41:20,09,07,1, 12.0,1,1, 8.064, 10746.285, 304.591, 52660.315 25/05/02,15:41:20,10,07,1, 12.0,1,1, 8.064, 10746.263, 304.510, 52660.252 25/05/02,15:41:20,11,07,1, 12.0,1,1, 8.064, 10746.281, 304.531, 52660.170 25/05/02,15:41:20,12,07,1, 12.0,1,1, 8.064, 10746.324, 304.629, 52660.325 25/05/02,15:41:20,13,07,1, 12.0,1,1, 8.064, 10746.315, 304.623, 52660.316 25/05/02,15:41:20,14,07,1, 12.0,1,1, 8.064, 10746.258, 304.543, 52660.198 25/05/02,15:41:20,15,07,1, 12.0,1,1, 8.064, 10746.273, 304.565, 52660.215 25/05/02,15:41:20,16,07,1, 12.0,1,1, 8.064, 10746.332, 304.680, 52660.348 25/05/02,15:41:20,17,07,1, 12.0,1,1, 8.064, 10746.309, 304.645, 52660.219 25/05/02,15:41:20,18,07,1, 12.0,1,1, 8.064, 10746.253, 304.554, 52660.242 25/05/02,15:41:20,19,07,1, 12.0,1,1, 8.064, 10746.274, 304.588, 52660.272 25/05/02,15:41:21,00,08,1, 11.9,1,1, 8.052, 10746.266, 304.588, 52660.272 25/05/02,15:41:21,01,08,1, 11.9,1,1, 8.052, 10746.274, 304.659, 52660.280 25/05/02,15:41:21,02,08,1, 11.9,1,1, 8.052, 10746.237, 304.581, 52660.173 25/05/02,15:41:21,03,08,1, 11.9,1,1, 8.052, 10746.257, 304.643, 52660.247 25/05/02,15:41:21,04,08,1, 11.9,1,1, 8.052, 10746.272, 304.745, 52660.301 25/05/02,15:41:21,05,08,1, 11.9,1,1, 8.052, 10746.258, 304.647, 52660.245 25/05/02,15:41:21,06,08,1, 11.9,1,1, 8.052, 10746.253, 304.614, 52660.264 25/05/02,15:41:21,07,08,1, 11.9,1,1, 8.052, 10746.254, 304.716, 52660.273 25/05/02,15:41:21,08,08,1, 11.9,1,1, 8.052, 10746.283, 304.766, 52660.264 25/05/02,15:41:21,09,08,1, 11.9,1,1, 8.052, 10746.237, 304.683, 52660.280 25/05/02,15:41:21,10,08,1, 11.9,1,1, 8.052, 10746.220, 304.670, 52660.225 25/05/02,15:41:21,11,08,1, 11.9,1,1, 8.052, 10746.242, 304.782, 52660.317 25/05/02,15:41:21,12,08,1, 11.9,1,1, 8.052, 10746.263, 304.794, 52660.253 25/05/02,15:41:21,13,08,1, 11.9,1,1, 8.052, 10746.227, 304.677, 52660.229 25/05/02,15:41:21,14,08,1, 11.9,1,1, 8.052, 10746.236, 304.717, 52660.290 25/05/02,15:41:21,15,08,1, 11.9,1,1, 8.052, 10746.291, 304.833, 52660.288 25/05/02,15:41:21,16,08,1, 11.9,1,1, 8.052, 10746.259, 304.827, 52660.323 25/05/02,15:41:21,17,08,1, 11.9,1,1, 8.052, 10746.234, 304.724, 52660.295 25/05/02,15:41:21,18,08,1, 11.9,1,1, 8.052, 10746.236, 304.760, 52660.255 25/05/02,15:41:21,19,08,1, 11.9,1,1, 8.052, 10746.266, 304.879, 52660.321 25/05/02,15:41:22,00,08,1, 12.0,1,1, 8.061, 10746.266, 304.879, 52660.321 25/05/02,15:41:22,01,08,1, 12.0,1,1, 8.061, 10746.218, 304.755, 52660.247 25/05/02,15:41:22,02,08,1, 12.0,1,1, 8.061, 10746.241, 304.821, 52660.265 25/05/02,15:41:22,03,08,1, 12.0,1,1, 8.061, 10746.259, 304.937, 52660.384 25/05/02,15:41:22,04,08,1, 12.0,1,1, 8.061, 10746.245, 304.888, 52660.320 25/05/02,15:41:22,05,08,1, 12.0,1,1, 8.061, 10746.206, 304.809, 52660.242 25/05/02,15:41:22,06,08,1, 12.0,1,1, 8.061, 10746.216, 304.900, 52660.298 25/05/02,15:41:22,07,08,1, 12.0,1,1, 8.061, 10746.257, 304.975, 52660.422 25/05/02,15:41:22,08,08,1, 12.0,1,1, 8.061, 10746.202, 304.871, 52660.254 25/05/02,15:41:22,09,08,1, 12.0,1,1, 8.061, 10746.209, 304.865, 52660.273 25/05/02,15:41:22,10,08,1, 12.0,1,1, 8.061, 10746.251, 304.942, 52660.290 25/05/02,15:41:22,11,08,1, 12.0,1,1, 8.061, 10746.260, 305.014, 52660.313 25/05/02,15:41:22,12,08,1, 12.0,1,1, 8.061, 10746.214, 304.912, 52660.301 25/05/02,15:41:22,13,08,1, 12.0,1,1, 8.061, 10746.231, 304.896, 52660.246 25/05/02,15:41:22,14,08,1, 12.0,1,1, 8.061, 10746.253, 304.991, 52660.381 25/05/02,15:41:22,15,08,1, 12.0,1,1, 8.061, 10746.248, 305.030, 52660.373 25/05/02,15:41:22,16,08,1, 12.0,1,1, 8.061, 10746.200, 304.936, 52660.341 25/05/02,15:41:22,17,08,1, 12.0,1,1, 8.061, 10746.199, 304.940, 52660.272 25/05/02,15:41:22,18,08,1, 12.0,1,1, 8.061, 10746.235, 305.040, 52660.339 25/05/02,15:41:22,19,08,1, 12.0,1,1, 8.061, 10746.222, 305.077, 52660.386 25/05/02,15:41:23,00,08,1, 11.9,1,1, 8.052, 10746.216, 305.077, 52660.386 25/05/02,15:41:23,01,08,1, 11.9,1,1, 8.052, 10746.224, 304.993, 52660.242 25/05/02,15:41:23,02,08,1, 11.9,1,1, 8.052, 10746.235, 305.099, 52660.360 25/05/02,15:41:23,03,08,1, 11.9,1,1, 8.052, 10746.205, 305.074, 52660.339 25/05/02,15:41:23,04,08,1, 11.9,1,1, 8.052, 10746.192, 305.033, 52660.339 25/05/02,15:41:23,05,08,1, 11.9,1,1, 8.052, 10746.200, 305.072, 52660.281 25/05/02,15:41:23,06,08,1, 11.9,1,1, 8.052, 10746.211, 305.149, 52660.416 25/05/02,15:41:23,07,08,1, 11.9,1,1, 8.052, 10746.209, 305.101, 52660.285 25/05/02,15:41:23,08,08,1, 11.9,1,1, 8.052, 10746.189, 305.019, 52660.262 25/05/02,15:41:23,09,08,1, 11.9,1,1, 8.052, 10746.202, 305.098, 52660.289 25/05/02,15:41:23,10,08,1, 11.9,1,1, 8.052, 10746.216, 305.204, 52660.415 25/05/02,15:41:23,11,08,1, 11.9,1,1, 8.052, 10746.217, 305.113, 52660.350 25/05/02,15:41:23,12,08,1, 11.9,1,1, 8.052, 10746.194, 305.052, 52660.323 25/05/02,15:41:23,13,08,1, 11.9,1,1, 8.052, 10746.225, 305.131, 52660.349 25/05/02,15:41:23,14,08,1, 11.9,1,1, 8.052, 10746.231, 305.209, 52660.402 25/05/02,15:41:23,15,08,1, 11.9,1,1, 8.052, 10746.208, 305.136, 52660.383 25/05/02,15:41:23,16,08,1, 11.9,1,1, 8.052, 10746.174, 305.094, 52660.274 25/05/02,15:41:23,17,08,1, 11.9,1,1, 8.052, 10746.199, 305.182, 52660.409 25/05/02,15:41:23,18,08,1, 11.9,1,1, 8.052, 10746.232, 305.210, 52660.370 25/05/02,15:41:23,19,08,1, 11.9,1,1, 8.052, 10746.179, 305.134, 52660.284 25/05/02,15:41:24,00,08,1, 12.0,1,1, 8.055, 10746.174, 305.134, 52660.284 25/05/02,15:41:24,01,08,1, 12.0,1,1, 8.055, 10746.218, 305.198, 52660.273 25/05/02,15:41:24,02,08,1, 12.0,1,1, 8.055, 10746.233, 305.230, 52660.310 25/05/02,15:41:24,03,08,1, 12.0,1,1, 8.055, 10746.168, 305.125, 52660.259 25/05/02,15:41:24,04,08,1, 12.0,1,1, 8.055, 10746.176, 305.142, 52660.236 25/05/02,15:41:24,05,08,1, 12.0,1,1, 8.055, 10746.211, 305.250, 52660.309 25/05/02,15:41:24,06,08,1, 12.0,1,1, 8.055, 10746.174, 305.206, 52660.323 25/05/02,15:41:24,07,08,1, 12.0,1,1, 8.055, 10746.168, 305.153, 52660.304 25/05/02,15:41:24,08,08,1, 12.0,1,1, 8.055, 10746.187, 305.171, 52660.199 25/05/02,15:41:24,09,08,1, 12.0,1,1, 8.055, 10746.181, 305.261, 52660.331 25/05/02,15:41:24,10,08,1, 12.0,1,1, 8.055, 10746.164, 305.197, 52660.299 25/05/02,15:41:24,11,08,1, 12.0,1,1, 8.055, 10746.152, 305.132, 52660.235 25/05/02,15:41:24,12,08,1, 12.0,1,1, 8.055, 10746.174, 305.185, 52660.282 25/05/02,15:41:24,13,08,1, 12.0,1,1, 8.055, 10746.214, 305.284, 52660.248 25/05/02,15:41:24,14,08,1, 12.0,1,1, 8.055, 10746.154, 305.208, 52660.266 25/05/02,15:41:24,15,08,1, 12.0,1,1, 8.055, 10746.133, 305.146, 52660.224 25/05/02,15:41:24,16,08,1, 12.0,1,1, 8.055, 10746.175, 305.224, 52660.257 25/05/02,15:41:24,17,08,1, 12.0,1,1, 8.055, 10746.180, 305.264, 52660.343 25/05/02,15:41:24,18,08,1, 12.0,1,1, 8.055, 10746.156, 305.196, 52660.322 25/05/02,15:41:24,19,08,1, 12.0,1,1, 8.055, 10746.146, 305.165, 52660.256 25/05/02,15:41:25,00,08,1, 12.0,1,1, 8.054, 10746.140, 305.165, 52660.256 25/05/02,15:41:25,01,08,1, 12.0,1,1, 8.054, 10746.195, 305.276, 52660.263 25/05/02,15:41:25,02,08,1, 12.0,1,1, 8.054, 10746.153, 305.180, 52660.264 25/05/02,15:41:25,03,08,1, 12.0,1,1, 8.054, 10746.143, 305.183, 52660.292 25/05/02,15:41:25,04,08,1, 12.0,1,1, 8.054, 10746.178, 305.255, 52660.327 25/05/02,15:41:25,05,08,1, 12.0,1,1, 8.054, 10746.167, 305.252, 52660.338 25/05/02,15:41:25,06,08,1, 12.0,1,1, 8.054, 10746.158, 305.148, 52660.126 25/05/02,15:41:25,07,08,1, 12.0,1,1, 8.054, 10746.167, 305.176, 52660.228 25/05/02,15:41:25,08,08,1, 12.0,1,1, 8.054, 10746.162, 305.248, 52660.310 25/05/02,15:41:25,09,08,1, 12.0,1,1, 8.054, 10746.137, 305.216, 52660.242 25/05/02,15:41:25,10,08,1, 12.0,1,1, 8.054, 10746.106, 305.121, 52660.157 25/05/02,15:41:25,11,08,1, 12.0,1,1, 8.054, 10746.136, 305.135, 52660.238 25/05/02,15:41:25,12,08,1, 12.0,1,1, 8.054, 10746.118, 305.264, 52660.255 25/05/02,15:41:25,13,08,1, 12.0,1,1, 8.054, 10746.093, 305.210, 52660.269 25/05/02,15:41:25,14,08,1, 12.0,1,1, 8.054, 10746.079, 305.098, 52660.163 25/05/02,15:41:25,15,08,1, 12.0,1,1, 8.054, 10746.115, 305.164, 52660.173 25/05/02,15:41:25,16,08,1, 12.0,1,1, 8.054, 10746.131, 305.234, 52660.149 25/05/02,15:41:25,17,08,1, 12.0,1,1, 8.054, 10746.092, 305.148, 52660.180 25/05/02,15:41:25,18,08,1, 12.0,1,1, 8.054, 10746.082, 305.103, 52660.171 25/05/02,15:41:25,19,08,1, 12.0,1,1, 8.054, 10746.108, 305.205, 52660.199 25/05/02,15:41:26,00,09,1, 11.9,1,1, 8.052, 10746.107, 305.205, 52660.199 25/05/02,15:41:26,01,09,1, 11.9,1,1, 8.052, 10746.074, 305.122, 52660.140 25/05/02,15:41:26,02,09,1, 11.9,1,1, 8.052, 10746.073, 305.085, 52660.074 25/05/02,15:41:26,03,09,1, 11.9,1,1, 8.052, 10746.115, 305.195, 52660.187 25/05/02,15:41:26,04,09,1, 11.9,1,1, 8.052, 10746.071, 305.196, 52660.179 25/05/02,15:41:26,05,09,1, 11.9,1,1, 8.052, 10746.062, 305.105, 52660.182 25/05/02,15:41:26,06,09,1, 11.9,1,1, 8.052, 10746.064, 305.098, 52660.129 25/05/02,15:41:26,07,09,1, 11.9,1,1, 8.052, 10746.081, 305.206, 52660.152 25/05/02,15:41:26,08,09,1, 11.9,1,1, 8.052, 10746.060, 305.164, 52660.177 25/05/02,15:41:26,09,09,1, 11.9,1,1, 8.052, 10746.058, 305.055, 52660.099 25/05/02,15:41:26,10,09,1, 11.9,1,1, 8.052, 10746.043, 305.080, 52660.118 25/05/02,15:41:26,11,09,1, 11.9,1,1, 8.052, 10746.055, 305.192, 52660.239 25/05/02,15:41:26,12,09,1, 11.9,1,1, 8.052, 10746.038, 305.110, 52660.099 25/05/02,15:41:26,13,09,1, 11.9,1,1, 8.052, 10746.002, 305.015, 52660.028 25/05/02,15:41:26,14,09,1, 11.9,1,1, 8.052, 10746.018, 305.063, 52660.031 25/05/02,15:41:26,15,09,1, 11.9,1,1, 8.052, 10746.037, 305.167, 52660.215 25/05/02,15:41:26,16,09,1, 11.9,1,1, 8.052, 10746.001, 305.076, 52660.078 25/05/02,15:41:26,17,09,1, 11.9,1,1, 8.052, 10745.997, 304.991, 52660.046 25/05/02,15:41:26,18,09,1, 11.9,1,1, 8.052, 10746.004, 305.114, 52660.132 25/05/02,15:41:26,19,09,1, 11.9,1,1, 8.052, 10746.028, 305.127, 52660.142 25/05/02,15:41:27,00,09,1, 11.9,1,1, 8.061, 10746.024, 305.127, 52660.142 25/05/02,15:41:27,01,09,1, 11.9,1,1, 8.061, 10745.984, 304.984, 52660.036 25/05/02,15:41:27,02,09,1, 11.9,1,1, 8.061, 10746.011, 305.104, 52660.085 25/05/02,15:41:27,03,09,1, 11.9,1,1, 8.061, 10745.998, 305.120, 52660.118 25/05/02,15:41:27,04,09,1, 11.9,1,1, 8.061, 10745.941, 304.968, 52660.069 25/05/02,15:41:27,05,09,1, 11.9,1,1, 8.061, 10745.970, 304.991, 52660.105 25/05/02,15:41:27,06,09,1, 11.9,1,1, 8.061, 10745.998, 305.104, 52660.122 25/05/02,15:41:27,07,09,1, 11.9,1,1, 8.061, 10745.981, 305.063, 52660.137 25/05/02,15:41:27,08,09,1, 11.9,1,1, 8.061, 10745.941, 304.939, 52660.022 25/05/02,15:41:27,09,09,1, 11.9,1,1, 8.061, 10745.939, 304.969, 52659.974 25/05/02,15:41:27,10,09,1, 11.9,1,1, 8.061, 10745.959, 305.058, 52660.105 25/05/02,15:41:27,11,09,1, 11.9,1,1, 8.061, 10745.965, 305.031, 52660.135 25/05/02,15:41:27,12,09,1, 11.9,1,1, 8.061, 10745.934, 304.917, 52659.959 25/05/02,15:41:27,13,09,1, 11.9,1,1, 8.061, 10745.923, 304.993, 52660.038 25/05/02,15:41:27,14,09,1, 11.9,1,1, 8.061, 10745.932, 305.030, 52660.083 25/05/02,15:41:27,15,09,1, 11.9,1,1, 8.061, 10745.934, 304.942, 52660.026 25/05/02,15:41:27,16,09,1, 11.9,1,1, 8.061, 10745.873, 304.877, 52659.746 25/05/02,15:41:27,17,09,1, 11.9,1,1, 8.061, 10745.902, 304.989, 52660.137 25/05/02,15:41:27,18,09,1, 11.9,1,1, 8.061, 10745.949, 305.014, 52660.119 25/05/02,15:41:27,19,09,1, 11.9,1,1, 8.061, 10745.893, 304.872, 52660.021 25/05/02,15:41:28,00,08,1, 11.9,1,1, 8.061, 10745.890, 304.872, 52660.021 25/05/02,15:41:28,01,08,1, 11.9,1,1, 8.061, 10745.881, 304.976, 52660.059 25/05/02,15:41:28,02,08,1, 11.9,1,1, 8.061, 10745.912, 305.000, 52660.112 25/05/02,15:41:28,03,08,1, 11.9,1,1, 8.061, 10745.887, 304.865, 52659.964 25/05/02,15:41:28,04,08,1, 11.9,1,1, 8.061, 10745.859, 304.851, 52660.040 25/05/02,15:41:28,05,08,1, 11.9,1,1, 8.061, 10745.878, 304.951, 52660.055 25/05/02,15:41:28,06,08,1, 11.9,1,1, 8.061, 10745.885, 304.972, 52660.102 25/05/02,15:41:28,07,08,1, 11.9,1,1, 8.061, 10745.850, 304.844, 52659.956 25/05/02,15:41:28,08,08,1, 11.9,1,1, 8.061, 10745.844, 304.835, 52659.981 25/05/02,15:41:28,09,08,1, 11.9,1,1, 8.061, 10745.894, 304.945, 52660.103 25/05/02,15:41:28,10,08,1, 11.9,1,1, 8.061, 10745.865, 304.908, 52660.108 25/05/02,15:41:28,11,08,1, 11.9,1,1, 8.061, 10745.812, 304.799, 52659.982 25/05/02,15:41:28,12,08,1, 11.9,1,1, 8.061, 10745.837, 304.839, 52660.039 25/05/02,15:41:28,13,08,1, 11.9,1,1, 8.061, 10745.854, 304.913, 52660.050 25/05/02,15:41:28,14,08,1, 11.9,1,1, 8.061, 10745.839, 304.853, 52660.016 25/05/02,15:41:28,15,08,1, 11.9,1,1, 8.061, 10745.797, 304.748, 52660.005 25/05/02,15:41:28,16,08,1, 11.9,1,1, 8.061, 10745.808, 304.865, 52660.068 25/05/02,15:41:28,17,08,1, 11.9,1,1, 8.061, 10745.854, 304.893, 52660.013 25/05/02,15:41:28,18,08,1, 11.9,1,1, 8.061, 10745.789, 304.793, 52659.990 25/05/02,15:41:28,19,08,1, 11.9,1,1, 8.061, 10745.760, 304.733, 52659.927 25/05/02,15:41:29,00,08,1, 11.9,1,1, 8.055, 10745.757, 304.733, 52659.927 25/05/02,15:41:29,01,08,1, 11.9,1,1, 8.055, 10745.801, 304.867, 52660.071 25/05/02,15:41:29,02,08,1, 11.9,1,1, 8.055, 10745.768, 304.751, 52659.938 25/05/02,15:41:29,03,08,1, 11.9,1,1, 8.055, 10745.750, 304.747, 52659.967 25/05/02,15:41:29,04,08,1, 11.9,1,1, 8.055, 10745.779, 304.826, 52659.985 25/05/02,15:41:29,05,08,1, 11.9,1,1, 8.055, 10745.801, 304.822, 52660.008 25/05/02,15:41:29,06,08,1, 11.9,1,1, 8.055, 10745.745, 304.716, 52659.928 25/05/02,15:41:29,07,08,1, 11.9,1,1, 8.055, 10745.707, 304.712, 52659.940 25/05/02,15:41:29,08,08,1, 11.9,1,1, 8.055, 10745.751, 304.827, 52660.029 25/05/02,15:41:29,09,08,1, 11.9,1,1, 8.055, 10745.747, 304.783, 52659.961 25/05/02,15:41:29,10,08,1, 11.9,1,1, 8.055, 10745.717, 304.681, 52659.935 25/05/02,15:41:29,11,08,1, 11.9,1,1, 8.055, 10745.734, 304.736, 52659.906 25/05/02,15:41:29,12,08,1, 11.9,1,1, 8.055, 10745.746, 304.799, 52660.002 25/05/02,15:41:29,13,08,1, 11.9,1,1, 8.055, 10745.722, 304.748, 52659.991 25/05/02,15:41:29,14,08,1, 11.9,1,1, 8.055, 10745.705, 304.678, 52659.966 25/05/02,15:41:29,15,08,1, 11.9,1,1, 8.055, 10745.715, 304.713, 52660.003 25/05/02,15:41:29,16,08,1, 11.9,1,1, 8.055, 10745.746, 304.784, 52660.004 25/05/02,15:41:29,17,08,1, 11.9,1,1, 8.055, 10745.685, 304.692, 52659.953 25/05/02,15:41:29,18,08,1, 11.9,1,1, 8.055, 10745.676, 304.637, 52659.901 25/05/02,15:41:29,19,08,1, 11.9,1,1, 8.055, 10745.692, 304.736, 52659.993 25/05/02,15:41:30,00,08,1, 11.9,1,1, 8.054, 10745.690, 304.736, 52659.993 25/05/02,15:41:30,01,08,1, 11.9,1,1, 8.054, 10745.678, 304.680, 52659.943 25/05/02,15:41:30,02,08,1, 11.9,1,1, 8.054, 10745.648, 304.654, 52659.989 25/05/02,15:41:30,03,08,1, 11.9,1,1, 8.054, 10745.706, 304.730, 52659.984 25/05/02,15:41:30,04,08,1, 11.9,1,1, 8.054, 10745.699, 304.758, 52660.047 25/05/02,15:41:30,05,08,1, 11.9,1,1, 8.054, 10745.627, 304.666, 52659.974 25/05/02,15:41:30,06,08,1, 11.9,1,1, 8.054, 10745.626, 304.646, 52659.984 25/05/02,15:41:30,07,08,1, 11.9,1,1, 8.054, 10745.669, 304.746, 52660.036 25/05/02,15:41:30,08,08,1, 11.9,1,1, 8.054, 10745.640, 304.727, 52659.949 25/05/02,15:41:30,09,08,1, 11.9,1,1, 8.054, 10745.627, 304.629, 52659.954 25/05/02,15:41:30,10,08,1, 11.9,1,1, 8.054, 10745.627, 304.666, 52659.970 25/05/02,15:41:30,11,08,1, 11.9,1,1, 8.054, 10745.643, 304.731, 52659.974 25/05/02,15:41:30,12,08,1, 11.9,1,1, 8.054, 10745.602, 304.681, 52659.997 25/05/02,15:41:30,13,08,1, 11.9,1,1, 8.054, 10745.604, 304.607, 52659.998 25/05/02,15:41:30,14,08,1, 11.9,1,1, 8.054, 10745.564, 304.675, 52660.100 25/05/02,15:41:30,15,08,1, 11.9,1,1, 8.054, 10745.649, 304.740, 52660.030 25/05/02,15:41:30,16,08,1, 11.9,1,1, 8.054, 10745.597, 304.649, 52660.006 25/05/02,15:41:30,17,08,1, 11.9,1,1, 8.054, 10745.567, 304.583, 52659.960 25/05/02,15:41:30,18,08,1, 11.9,1,1, 8.054, 10745.554, 304.680, 52660.040 25/05/02,15:41:30,19,08,1, 11.9,1,1, 8.054, 10745.594, 304.775, 52660.019 25/05/02,15:41:31,00,08,1, 11.9,1,1, 8.057, 10745.590, 304.775, 52660.019 25/05/02,15:41:31,01,08,1, 11.9,1,1, 8.057, 10745.541, 304.604, 52659.985 25/05/02,15:41:31,02,08,1, 11.9,1,1, 8.057, 10745.520, 304.723, 52659.995 25/05/02,15:41:31,03,08,1, 11.9,1,1, 8.057, 10745.550, 304.760, 52660.065 25/05/02,15:41:31,04,08,1, 11.9,1,1, 8.057, 10745.509, 304.669, 52660.035 25/05/02,15:41:31,05,08,1, 11.9,1,1, 8.057, 10745.488, 304.630, 52660.046 25/05/02,15:41:31,06,08,1, 11.9,1,1, 8.057, 10745.523, 304.717, 52660.076 25/05/02,15:41:31,07,08,1, 11.9,1,1, 8.057, 10745.517, 304.772, 52660.065 25/05/02,15:41:31,08,08,1, 11.9,1,1, 8.057, 10745.502, 304.658, 52660.035 25/05/02,15:41:31,09,08,1, 11.9,1,1, 8.057, 10745.465, 304.657, 52660.047 25/05/02,15:41:31,10,08,1, 11.9,1,1, 8.057, 10745.516, 304.756, 52660.085 25/05/02,15:41:31,11,08,1, 11.9,1,1, 8.057, 10745.467, 304.727, 52660.028 25/05/02,15:41:31,12,08,1, 11.9,1,1, 8.057, 10745.455, 304.609, 52659.952 25/05/02,15:41:31,13,08,1, 11.9,1,1, 8.057, 10745.475, 304.662, 52659.985 25/05/02,15:41:31,14,08,1, 11.9,1,1, 8.057, 10745.465, 304.789, 52660.074 25/05/02,15:41:31,15,08,1, 11.9,1,1, 8.057, 10745.468, 304.732, 52660.010 25/05/02,15:41:31,16,08,1, 11.9,1,1, 8.057, 10745.422, 304.653, 52660.051 25/05/02,15:41:31,17,08,1, 11.9,1,1, 8.057, 10745.442, 304.685, 52659.991 25/05/02,15:41:31,18,08,1, 11.9,1,1, 8.057, 10745.437, 304.783, 52660.034 25/05/02,15:41:31,19,08,1, 11.9,1,1, 8.057, 10745.429, 304.717, 52660.069 25/05/02,15:41:32,00,08,1, 11.9,1,1, 8.055, 10745.423, 304.717, 52660.069 25/05/02,15:41:32,01,08,1, 11.9,1,1, 8.055, 10745.398, 304.688, 52660.095 25/05/02,15:41:32,02,08,1, 11.9,1,1, 8.055, 10745.424, 304.802, 52660.126 25/05/02,15:41:32,03,08,1, 11.9,1,1, 8.055, 10745.413, 304.711, 52660.098 25/05/02,15:41:32,04,08,1, 11.9,1,1, 8.055, 10745.375, 304.688, 52660.003 25/05/02,15:41:32,05,08,1, 11.9,1,1, 8.055, 10745.397, 304.743, 52660.034 25/05/02,15:41:32,06,08,1, 11.9,1,1, 8.055, 10745.392, 304.818, 52660.101 25/05/02,15:41:32,07,08,1, 11.9,1,1, 8.055, 10745.357, 304.695, 52660.114 25/05/02,15:41:32,08,08,1, 11.9,1,1, 8.055, 10745.332, 304.672, 52660.045 25/05/02,15:41:32,09,08,1, 11.9,1,1, 8.055, 10745.352, 304.785, 52660.089 25/05/02,15:41:32,10,08,1, 11.9,1,1, 8.055, 10745.366, 304.796, 52660.196 25/05/02,15:41:32,11,08,1, 11.9,1,1, 8.055, 10745.308, 304.690, 52660.091 25/05/02,15:41:32,12,08,1, 11.9,1,1, 8.055, 10745.295, 304.700, 52660.001 25/05/02,15:41:32,13,08,1, 11.9,1,1, 8.055, 10745.343, 304.788, 52660.118 25/05/02,15:41:32,14,08,1, 11.9,1,1, 8.055, 10745.343, 304.827, 52660.142 25/05/02,15:41:32,15,08,1, 11.9,1,1, 8.055, 10745.290, 304.707, 52660.042 25/05/02,15:41:32,16,08,1, 11.9,1,1, 8.055, 10745.279, 304.699, 52660.054 25/05/02,15:41:32,17,08,1, 11.9,1,1, 8.055, 10745.284, 304.838, 52660.106 25/05/02,15:41:32,18,08,1, 11.9,1,1, 8.055, 10745.302, 304.791, 52660.103 25/05/02,15:41:32,19,08,1, 11.9,1,1, 8.055, 10745.228, 304.720, 52660.095 25/05/02,15:41:33,00,08,1, 11.9,1,1, 8.057, 10745.223, 304.720, 52660.095 25/05/02,15:41:33,01,08,1, 11.9,1,1, 8.057, 10745.289, 304.861, 52660.130 25/05/02,15:41:33,02,08,1, 11.9,1,1, 8.057, 10745.264, 304.819, 52660.181 25/05/02,15:41:33,03,08,1, 11.9,1,1, 8.057, 10745.228, 304.724, 52660.124 25/05/02,15:41:33,04,08,1, 11.9,1,1, 8.057, 10745.227, 304.810, 52660.212 25/05/02,15:41:33,05,08,1, 11.9,1,1, 8.057, 10745.253, 304.886, 52660.247 25/05/02,15:41:33,06,08,1, 11.9,1,1, 8.057, 10745.196, 304.757, 52660.100 25/05/02,15:41:33,07,08,1, 11.9,1,1, 8.057, 10745.188, 304.763, 52660.085 25/05/02,15:41:33,08,08,1, 11.9,1,1, 8.057, 10745.221, 304.863, 52660.264 25/05/02,15:41:33,09,08,1, 11.9,1,1, 8.057, 10745.235, 304.917, 52660.237 25/05/02,15:41:33,10,08,1, 11.9,1,1, 8.057, 10745.198, 304.801, 52660.176 25/05/02,15:41:33,11,08,1, 11.9,1,1, 8.057, 10745.173, 304.796, 52660.076 25/05/02,15:41:33,12,08,1, 11.9,1,1, 8.057, 10745.173, 304.889, 52660.200 25/05/02,15:41:33,13,08,1, 11.9,1,1, 8.057, 10745.183, 304.920, 52660.241 25/05/02,15:41:33,14,08,1, 11.9,1,1, 8.057, 10745.145, 304.774, 52660.118 25/05/02,15:41:33,15,08,1, 11.9,1,1, 8.057, 10745.137, 304.826, 52660.218 25/05/02,15:41:33,16,08,1, 11.9,1,1, 8.057, 10745.146, 304.931, 52660.192 25/05/02,15:41:33,17,08,1, 11.9,1,1, 8.057, 10745.150, 304.901, 52660.225 25/05/02,15:41:33,18,08,1, 11.9,1,1, 8.057, 10745.104, 304.829, 52660.202 25/05/02,15:41:33,19,08,1, 11.9,1,1, 8.057, 10745.109, 304.902, 52660.162 25/05/02,15:41:34,00,08,1, 11.9,1,1, 8.055, 10745.106, 304.902, 52660.162 25/05/02,15:41:34,01,08,1, 11.9,1,1, 8.055, 10745.104, 304.945, 52660.208 25/05/02,15:41:34,02,08,1, 11.9,1,1, 8.055, 10745.063, 304.851, 52660.169 25/05/02,15:41:34,03,08,1, 11.9,1,1, 8.055, 10745.087, 304.982, 52660.184 25/05/02,15:41:34,04,08,1, 11.9,1,1, 8.055, 10745.075, 305.020, 52660.305 25/05/02,15:41:34,05,08,1, 11.9,1,1, 8.055, 10745.031, 304.934, 52660.166 25/05/02,15:41:34,06,08,1, 11.9,1,1, 8.055, 10745.012, 304.885, 52660.129 25/05/02,15:41:34,07,08,1, 11.9,1,1, 8.055, 10745.017, 305.024, 52660.248 25/05/02,15:41:34,08,08,1, 11.9,1,1, 8.055, 10745.037, 305.045, 52660.258 25/05/02,15:41:34,09,08,1, 11.9,1,1, 8.055, 10745.006, 304.907, 52660.153 25/05/02,15:41:34,10,08,1, 11.9,1,1, 8.055, 10744.983, 304.918, 52660.149 25/05/02,15:41:34,11,08,1, 11.9,1,1, 8.055, 10745.048, 305.032, 52660.234 25/05/02,15:41:34,12,08,1, 11.9,1,1, 8.055, 10745.016, 305.024, 52660.261 25/05/02,15:41:34,13,08,1, 11.9,1,1, 8.055, 10745.006, 304.924, 52660.165 25/05/02,15:41:34,14,08,1, 11.9,1,1, 8.055, 10744.975, 304.957, 52660.146 25/05/02,15:41:34,15,08,1, 11.9,1,1, 8.055, 10745.018, 305.093, 52660.234 25/05/02,15:41:34,16,08,1, 11.9,1,1, 8.055, 10744.999, 305.049, 52660.246 25/05/02,15:41:34,17,08,1, 11.9,1,1, 8.055, 10744.955, 304.966, 52660.236 25/05/02,15:41:34,18,08,1, 11.9,1,1, 8.055, 10744.939, 305.070, 52660.212 25/05/02,15:41:34,19,08,1, 11.9,1,1, 8.055, 10744.959, 305.142, 52660.303 25/05/02,15:41:35,00,09,1, 11.9,1,1, 8.058, 10744.956, 305.142, 52660.303 25/05/02,15:41:35,01,09,1, 11.9,1,1, 8.058, 10744.904, 305.007, 52660.199 25/05/02,15:41:35,02,09,1, 11.9,1,1, 8.058, 10744.899, 305.107, 52660.204 25/05/02,15:41:35,03,09,1, 11.9,1,1, 8.058, 10744.884, 305.188, 52660.296 25/05/02,15:41:35,04,09,1, 11.9,1,1, 8.058, 10744.869, 305.102, 52660.194 25/05/02,15:41:35,05,09,1, 11.9,1,1, 8.058, 10744.870, 305.066, 52660.231 25/05/02,15:41:35,06,09,1, 11.9,1,1, 8.058, 10744.877, 305.171, 52660.231 25/05/02,15:41:35,07,09,1, 11.9,1,1, 8.058, 10744.901, 305.220, 52660.257 25/05/02,15:41:35,08,09,1, 11.9,1,1, 8.058, 10744.855, 305.127, 52660.235 25/05/02,15:41:35,09,09,1, 11.9,1,1, 8.058, 10744.831, 305.113, 52660.220 25/05/02,15:41:35,10,09,1, 11.9,1,1, 8.058, 10744.873, 305.258, 52660.278 25/05/02,15:41:35,11,09,1, 11.9,1,1, 8.058, 10744.879, 305.246, 52660.299 25/05/02,15:41:35,12,09,1, 11.9,1,1, 8.058, 10744.814, 305.163, 52660.203 25/05/02,15:41:35,13,09,1, 11.9,1,1, 8.058, 10744.841, 305.169, 52660.197 25/05/02,15:41:35,14,09,1, 11.9,1,1, 8.058, 10744.873, 305.290, 52660.333 25/05/02,15:41:35,15,09,1, 11.9,1,1, 8.058, 10744.841, 305.250, 52660.246 25/05/02,15:41:35,16,09,1, 11.9,1,1, 8.058, 10744.805, 305.178, 52660.210 25/05/02,15:41:35,17,09,1, 11.9,1,1, 8.058, 10744.827, 305.240, 52660.293 25/05/02,15:41:35,18,09,1, 11.9,1,1, 8.058, 10744.854, 305.328, 52660.285 25/05/02,15:41:35,19,09,1, 11.9,1,1, 8.058, 10744.804, 305.273, 52660.284 25/05/02,15:41:36,00,08,1, 11.9,1,1, 8.060, 10744.797, 305.273, 52660.284 25/05/02,15:41:36,01,08,1, 11.9,1,1, 8.060, 10744.820, 305.344, 52660.262 25/05/02,15:41:36,02,08,1, 11.9,1,1, 8.060, 10744.808, 305.374, 52660.301 25/05/02,15:41:36,03,08,1, 11.9,1,1, 8.060, 10744.779, 305.280, 52660.184 25/05/02,15:41:36,04,08,1, 11.9,1,1, 8.060, 10744.752, 305.269, 52660.242 25/05/02,15:41:36,05,08,1, 11.9,1,1, 8.060, 10744.777, 305.403, 52660.346 25/05/02,15:41:36,06,08,1, 11.9,1,1, 8.060, 10744.783, 305.403, 52660.292 25/05/02,15:41:36,07,08,1, 11.9,1,1, 8.060, 10744.761, 305.286, 52660.191 25/05/02,15:41:36,08,08,1, 11.9,1,1, 8.060, 10744.766, 305.326, 52660.147 25/05/02,15:41:36,09,08,1, 11.9,1,1, 8.060, 10744.780, 305.442, 52660.260 25/05/02,15:41:36,10,08,1, 11.9,1,1, 8.060, 10744.795, 305.413, 52660.256 25/05/02,15:41:36,11,08,1, 11.9,1,1, 8.060, 10744.722, 305.342, 52660.168 25/05/02,15:41:36,12,08,1, 11.9,1,1, 8.060, 10744.770, 305.420, 52660.256 25/05/02,15:41:36,13,08,1, 11.9,1,1, 8.060, 10744.772, 305.517, 52660.263 25/05/02,15:41:36,14,08,1, 11.9,1,1, 8.060, 10744.718, 305.425, 52660.183 25/05/02,15:41:36,15,08,1, 11.9,1,1, 8.060, 10744.715, 305.376, 52660.214 25/05/02,15:41:36,16,08,1, 11.9,1,1, 8.060, 10744.726, 305.489, 52660.243 25/05/02,15:41:36,17,08,1, 11.9,1,1, 8.060, 10744.741, 305.549, 52660.267 25/05/02,15:41:36,18,08,1, 11.9,1,1, 8.060, 10744.685, 305.440, 52660.175 25/05/02,15:41:36,19,08,1, 11.9,1,1, 8.060, 10744.694, 305.438, 52660.127 25/05/02,15:41:37,00,09,1, 11.9,1,1, 8.058, 10744.689, 305.438, 52660.127 25/05/02,15:41:37,01,09,1, 11.9,1,1, 8.058, 10744.710, 305.602, 52660.262 25/05/02,15:41:37,02,09,1, 11.9,1,1, 8.058, 10744.712, 305.461, 52659.961 25/05/02,15:41:37,03,09,1, 11.9,1,1, 8.058, 10744.651, 305.516, 52660.187 25/05/02,15:41:37,04,09,1, 11.9,1,1, 8.058, 10744.729, 305.595, 52660.067 25/05/02,15:41:37,05,09,1, 11.9,1,1, 8.058, 10744.651, 305.637, 52660.391 25/05/02,15:41:37,06,09,1, 11.9,1,1, 8.058, 10744.662, 305.540, 52660.291 25/05/02,15:41:37,07,09,1, 11.9,1,1, 8.058, 10744.687, 305.595, 52660.202 25/05/02,15:41:37,08,09,1, 11.9,1,1, 8.058, 10744.705, 305.696, 52660.286 25/05/02,15:41:37,09,09,1, 11.9,1,1, 8.058, 10744.655, 305.652, 52660.192 25/05/02,15:41:37,10,09,1, 11.9,1,1, 8.058, 10744.638, 305.577, 52660.132 25/05/02,15:41:37,11,09,1, 11.9,1,1, 8.058, 10744.662, 305.687, 52660.194 25/05/02,15:41:37,12,09,1, 11.9,1,1, 8.058, 10744.666, 305.761, 52660.188 25/05/02,15:41:37,13,09,1, 11.9,1,1, 8.058, 10744.656, 305.671, 52660.114 25/05/02,15:41:37,14,09,1, 11.9,1,1, 8.058, 10744.615, 305.631, 52660.097 25/05/02,15:41:37,15,09,1, 11.9,1,1, 8.058, 10744.625, 305.781, 52660.208 25/05/02,15:41:37,16,09,1, 11.9,1,1, 8.058, 10744.649, 305.819, 52660.274 25/05/02,15:41:37,17,09,1, 11.9,1,1, 8.058, 10744.600, 305.694, 52660.193 25/05/02,15:41:37,18,09,1, 11.9,1,1, 8.058, 10744.617, 305.725, 52660.192 25/05/02,15:41:37,19,09,1, 11.9,1,1, 8.058, 10744.601, 305.814, 52660.268 25/05/02,15:41:38,00,09,1, 12.0,1,1, 8.061, 10744.597, 305.814, 52660.268 25/05/02,15:41:38,01,09,1, 12.0,1,1, 8.061, 10744.592, 305.729, 52660.037 25/05/02,15:41:38,02,09,1, 12.0,1,1, 8.061, 10744.594, 305.787, 52660.083 25/05/02,15:41:38,03,09,1, 12.0,1,1, 8.061, 10744.626, 305.920, 52660.219 25/05/02,15:41:38,04,09,1, 12.0,1,1, 8.061, 10744.583, 305.862, 52660.163 25/05/02,15:41:38,05,09,1, 12.0,1,1, 8.061, 10744.554, 305.794, 52660.119 25/05/02,15:41:38,06,09,1, 12.0,1,1, 8.061, 10744.599, 305.908, 52660.154 25/05/02,15:41:38,07,09,1, 12.0,1,1, 8.061, 10744.600, 305.996, 52660.195 25/05/02,15:41:38,08,09,1, 12.0,1,1, 8.061, 10744.568, 305.884, 52660.060 25/05/02,15:41:38,09,09,1, 12.0,1,1, 8.061, 10744.558, 305.842, 52660.106 25/05/02,15:41:38,10,09,1, 12.0,1,1, 8.061, 10744.579, 305.986, 52660.176 25/05/02,15:41:38,11,09,1, 12.0,1,1, 8.061, 10744.599, 306.022, 52660.145 25/05/02,15:41:38,12,09,1, 12.0,1,1, 8.061, 10744.548, 305.928, 52660.180 25/05/02,15:41:38,13,09,1, 12.0,1,1, 8.061, 10744.521, 305.935, 52660.068 25/05/02,15:41:38,14,09,1, 12.0,1,1, 8.061, 10744.564, 306.077, 52660.226 25/05/02,15:41:38,15,09,1, 12.0,1,1, 8.061, 10744.558, 306.072, 52660.167 25/05/02,15:41:38,16,09,1, 12.0,1,1, 8.061, 10744.533, 305.991, 52660.108 25/05/02,15:41:38,17,09,1, 12.0,1,1, 8.061, 10744.502, 306.013, 52660.112 25/05/02,15:41:38,18,09,1, 12.0,1,1, 8.061, 10744.564, 306.158, 52660.150 25/05/02,15:41:38,19,09,1, 12.0,1,1, 8.061, 10744.536, 306.083, 52660.083 25/05/02,15:41:39,00,08,1, 12.0,1,1, 8.048, 10744.530, 306.083, 52660.083 25/05/02,15:41:39,01,08,1, 12.0,1,1, 8.048, 10744.522, 306.107, 52660.108 25/05/02,15:41:39,02,08,1, 12.0,1,1, 8.048, 10744.541, 306.212, 52660.189 25/05/02,15:41:39,03,08,1, 12.0,1,1, 8.048, 10744.503, 306.108, 52660.089 25/05/02,15:41:39,04,08,1, 12.0,1,1, 8.048, 10744.485, 306.078, 52660.063 25/05/02,15:41:39,05,08,1, 12.0,1,1, 8.048, 10744.507, 306.204, 52660.143 25/05/02,15:41:39,06,08,1, 12.0,1,1, 8.048, 10744.490, 306.242, 52660.212 25/05/02,15:41:39,07,08,1, 12.0,1,1, 8.048, 10744.458, 306.161, 52660.083 25/05/02,15:41:39,08,08,1, 12.0,1,1, 8.048, 10744.458, 306.140, 52660.095 25/05/02,15:41:39,09,08,1, 12.0,1,1, 8.048, 10744.504, 306.275, 52660.154 25/05/02,15:41:39,10,08,1, 12.0,1,1, 8.048, 10744.498, 306.287, 52660.141 25/05/02,15:41:39,11,08,1, 12.0,1,1, 8.048, 10744.430, 306.195, 52660.053 25/05/02,15:41:39,12,08,1, 12.0,1,1, 8.048, 10744.463, 306.216, 52660.076 25/05/02,15:41:39,13,08,1, 12.0,1,1, 8.048, 10744.467, 306.342, 52660.172 25/05/02,15:41:39,14,08,1, 12.0,1,1, 8.048, 10744.480, 306.302, 52660.102 25/05/02,15:41:39,15,08,1, 12.0,1,1, 8.048, 10744.435, 306.243, 52660.018 25/05/02,15:41:39,16,08,1, 12.0,1,1, 8.048, 10744.474, 306.323, 52660.098 25/05/02,15:41:39,17,08,1, 12.0,1,1, 8.048, 10744.463, 306.421, 52660.114 25/05/02,15:41:39,18,08,1, 12.0,1,1, 8.048, 10744.433, 306.322, 52660.014 25/05/02,15:41:39,19,08,1, 12.0,1,1, 8.048, 10744.427, 306.291, 52660.053 25/05/02,15:41:40,00,08,1, 12.0,1,1, 8.053, 10744.421, 306.291, 52660.053 25/05/02,15:41:40,01,08,1, 12.0,1,1, 8.053, 10744.465, 306.446, 52660.169 25/05/02,15:41:40,02,08,1, 12.0,1,1, 8.053, 10744.413, 306.330, 52660.005 25/05/02,15:41:40,03,08,1, 12.0,1,1, 8.053, 10744.424, 306.331, 52660.024 25/05/02,15:41:40,04,08,1, 12.0,1,1, 8.053, 10744.436, 306.475, 52660.052 25/05/02,15:41:40,05,08,1, 12.0,1,1, 8.053, 10744.470, 306.448, 52660.162 25/05/02,15:41:40,06,08,1, 12.0,1,1, 8.053, 10744.359, 306.357, 52660.025 25/05/02,15:41:40,07,08,1, 12.0,1,1, 8.053, 10744.398, 306.417, 52660.054 25/05/02,15:41:40,08,08,1, 12.0,1,1, 8.053, 10744.422, 306.518, 52660.118 25/05/02,15:41:40,09,08,1, 12.0,1,1, 8.053, 10744.422, 306.471, 52660.049 25/05/02,15:41:40,10,08,1, 12.0,1,1, 8.053, 10744.384, 306.366, 52659.959 25/05/02,15:41:40,11,08,1, 12.0,1,1, 8.053, 10744.415, 306.476, 52660.051 25/05/02,15:41:40,12,08,1, 12.0,1,1, 8.053, 10744.434, 306.565, 52660.064 25/05/02,15:41:40,13,08,1, 12.0,1,1, 8.053, 10744.401, 306.495, 52659.941 25/05/02,15:41:40,14,08,1, 12.0,1,1, 8.053, 10744.379, 306.419, 52659.959 25/05/02,15:41:40,15,08,1, 12.0,1,1, 8.053, 10744.401, 306.560, 52660.016 25/05/02,15:41:40,16,08,1, 12.0,1,1, 8.053, 10744.414, 306.577, 52660.102 25/05/02,15:41:40,17,08,1, 12.0,1,1, 8.053, 10744.367, 306.461, 52659.965 25/05/02,15:41:40,18,08,1, 12.0,1,1, 8.053, 10744.363, 306.490, 52659.989 25/05/02,15:41:40,19,08,1, 12.0,1,1, 8.053, 10744.426, 306.610, 52660.036 25/05/02,15:41:41,00,08,1, 11.9,1,1, 8.048, 10744.421, 306.610, 52660.036 25/05/02,15:41:41,01,08,1, 11.9,1,1, 8.048, 10744.344, 306.494, 52659.927 25/05/02,15:41:41,02,08,1, 11.9,1,1, 8.048, 10744.384, 306.547, 52659.973 25/05/02,15:41:41,03,08,1, 11.9,1,1, 8.048, 10744.389, 306.623, 52659.987 25/05/02,15:41:41,04,08,1, 11.9,1,1, 8.048, 10744.368, 306.618, 52660.045 25/05/02,15:41:41,05,08,1, 11.9,1,1, 8.048, 10744.356, 306.542, 52659.946 25/05/02,15:41:41,06,08,1, 11.9,1,1, 8.048, 10744.360, 306.617, 52659.991 25/05/02,15:41:41,07,08,1, 11.9,1,1, 8.048, 10744.406, 306.668, 52659.956 25/05/02,15:41:41,08,08,1, 11.9,1,1, 8.048, 10744.350, 306.559, 52659.899 25/05/02,15:41:41,09,08,1, 11.9,1,1, 8.048, 10744.341, 306.572, 52659.903 25/05/02,15:41:41,10,08,1, 11.9,1,1, 8.048, 10744.375, 306.691, 52659.969 25/05/02,15:41:41,11,08,1, 11.9,1,1, 8.048, 10744.404, 306.652, 52659.972 25/05/02,15:41:41,12,08,1, 11.9,1,1, 8.048, 10744.344, 306.557, 52659.940 25/05/02,15:41:41,13,08,1, 11.9,1,1, 8.048, 10744.386, 306.590, 52659.962 25/05/02,15:41:41,14,08,1, 11.9,1,1, 8.048, 10744.395, 306.703, 52660.027 25/05/02,15:41:41,15,08,1, 11.9,1,1, 8.048, 10744.372, 306.645, 52659.963 25/05/02,15:41:41,16,08,1, 11.9,1,1, 8.048, 10744.378, 306.563, 52659.923 25/05/02,15:41:41,17,08,1, 11.9,1,1, 8.048, 10744.395, 306.659, 52659.902 25/05/02,15:41:41,18,08,1, 11.9,1,1, 8.048, 10744.406, 306.721, 52659.935 25/05/02,15:41:41,19,08,1, 11.9,1,1, 8.048, 10744.365, 306.614, 52659.856 25/05/02,15:41:42,00,08,1, 11.9,1,1, 8.058, 10744.363, 306.614, 52659.856 25/05/02,15:41:42,01,08,1, 11.9,1,1, 8.058, 10744.414, 306.741, 52659.883 25/05/02,15:41:42,02,08,1, 11.9,1,1, 8.058, 10744.394, 306.726, 52659.905 25/05/02,15:41:42,03,08,1, 11.9,1,1, 8.058, 10744.373, 306.632, 52659.849 25/05/02,15:41:42,04,08,1, 11.9,1,1, 8.058, 10744.391, 306.656, 52659.875 25/05/02,15:41:42,05,08,1, 11.9,1,1, 8.058, 10744.424, 306.754, 52659.914 25/05/02,15:41:42,06,08,1, 11.9,1,1, 8.058, 10744.412, 306.719, 52659.908 25/05/02,15:41:42,07,08,1, 11.9,1,1, 8.058, 10744.372, 306.642, 52659.799 25/05/02,15:41:42,08,08,1, 11.9,1,1, 8.058, 10744.405, 306.698, 52659.901 25/05/02,15:41:42,09,08,1, 11.9,1,1, 8.058, 10744.411, 306.764, 52659.875 25/05/02,15:41:42,10,08,1, 11.9,1,1, 8.058, 10744.399, 306.701, 52659.838 25/05/02,15:41:42,11,08,1, 11.9,1,1, 8.058, 10744.397, 306.615, 52659.871 25/05/02,15:41:42,12,08,1, 11.9,1,1, 8.058, 10744.414, 306.725, 52659.900 25/05/02,15:41:42,13,08,1, 11.9,1,1, 8.058, 10744.443, 306.764, 52659.804 25/05/02,15:41:42,14,08,1, 11.9,1,1, 8.058, 10744.404, 306.650, 52659.786 25/05/02,15:41:42,15,08,1, 11.9,1,1, 8.058, 10744.443, 306.659, 52659.832 25/05/02,15:41:42,16,08,1, 11.9,1,1, 8.058, 10744.486, 306.768, 52659.806 25/05/02,15:41:42,17,08,1, 11.9,1,1, 8.058, 10744.451, 306.721, 52659.812 25/05/02,15:41:42,18,08,1, 11.9,1,1, 8.058, 10744.417, 306.625, 52659.833 25/05/02,15:41:42,19,08,1, 11.9,1,1, 8.058, 10744.441, 306.686, 52659.766 25/05/02,15:41:43,00,08,1, 12.0,1,1, 8.058, 10744.438, 306.686, 52659.766 25/05/02,15:41:43,01,08,1, 12.0,1,1, 8.058, 10744.487, 306.689, 52659.766 25/05/02,15:41:43,02,08,1, 12.0,1,1, 8.058, 10744.456, 306.637, 52659.767 25/05/02,15:41:43,03,08,1, 12.0,1,1, 8.058, 10744.506, 306.728, 52659.845 25/05/02,15:41:43,04,08,1, 12.0,1,1, 8.058, 10744.516, 306.749, 52659.863 25/05/02,15:41:43,05,08,1, 12.0,1,1, 8.058, 10744.512, 306.624, 52659.746 25/05/02,15:41:43,06,08,1, 12.0,1,1, 8.058, 10744.521, 306.640, 52659.752 25/05/02,15:41:43,07,08,1, 12.0,1,1, 8.058, 10744.556, 306.732, 52659.803 25/05/02,15:41:43,08,08,1, 12.0,1,1, 8.058, 10744.542, 306.711, 52659.799 25/05/02,15:41:43,09,08,1, 12.0,1,1, 8.058, 10744.555, 306.625, 52659.785 25/05/02,15:41:43,10,08,1, 12.0,1,1, 8.058, 10744.582, 306.685, 52659.809 25/05/02,15:41:43,11,08,1, 12.0,1,1, 8.058, 10744.584, 306.777, 52660.020 25/05/02,15:41:43,12,08,1, 12.0,1,1, 8.058, 10744.557, 306.651, 52659.791 25/05/02,15:41:43,13,08,1, 12.0,1,1, 8.058, 10744.588, 306.593, 52659.787 25/05/02,15:41:43,14,08,1, 12.0,1,1, 8.058, 10744.632, 306.693, 52659.857 25/05/02,15:41:43,15,08,1, 12.0,1,1, 8.058, 10744.634, 306.713, 52659.816 25/05/02,15:41:43,16,08,1, 12.0,1,1, 8.058, 10744.642, 306.599, 52659.670 25/05/02,15:41:43,17,08,1, 12.0,1,1, 8.058, 10744.665, 306.644, 52659.741 25/05/02,15:41:43,18,08,1, 12.0,1,1, 8.058, 10744.682, 306.716, 52659.812 25/05/02,15:41:43,19,08,1, 12.0,1,1, 8.058, 10744.714, 306.680, 52659.754 25/05/02,15:41:44,00,08,1, 12.0,1,1, 8.048, 10744.714, 306.680, 52659.754 25/05/02,15:41:44,01,08,1, 12.0,1,1, 8.048, 10744.734, 306.634, 52659.784 25/05/02,15:41:44,02,08,1, 12.0,1,1, 8.048, 10744.774, 306.719, 52659.732 25/05/02,15:41:44,03,08,1, 12.0,1,1, 8.048, 10744.761, 306.613, 52659.684 25/05/02,15:41:44,04,08,1, 12.0,1,1, 8.048, 10744.741, 306.562, 52659.752 25/05/02,15:41:44,05,08,1, 12.0,1,1, 8.048, 10744.810, 306.647, 52659.786 25/05/02,15:41:44,06,08,1, 12.0,1,1, 8.048, 10744.845, 306.681, 52659.841 25/05/02,15:41:44,07,08,1, 12.0,1,1, 8.048, 10744.797, 306.561, 52659.711 25/05/02,15:41:44,08,08,1, 12.0,1,1, 8.048, 10744.816, 306.560, 52659.702 25/05/02,15:41:44,09,08,1, 12.0,1,1, 8.048, 10744.884, 306.671, 52659.781 25/05/02,15:41:44,10,08,1, 12.0,1,1, 8.048, 10744.899, 306.633, 52659.754 25/05/02,15:41:44,11,08,1, 12.0,1,1, 8.048, 10744.876, 306.519, 52659.641 25/05/02,15:41:44,12,08,1, 12.0,1,1, 8.048, 10744.909, 306.576, 52659.684 25/05/02,15:41:44,13,08,1, 12.0,1,1, 8.048, 10744.958, 306.659, 52659.767 25/05/02,15:41:44,14,08,1, 12.0,1,1, 8.048, 10744.948, 306.550, 52659.711 25/05/02,15:41:44,15,08,1, 12.0,1,1, 8.048, 10744.936, 306.499, 52659.699 25/05/02,15:41:44,16,08,1, 12.0,1,1, 8.048, 10744.987, 306.628, 52659.788 25/05/02,15:41:44,17,08,1, 12.0,1,1, 8.048, 10745.005, 306.637, 52659.610 25/05/02,15:41:44,18,08,1, 12.0,1,1, 8.048, 10744.962, 306.512, 52659.757 25/05/02,15:41:44,19,08,1, 12.0,1,1, 8.048, 10745.036, 306.512, 52659.736 25/05/02,15:41:45,00,08,1, 11.9,1,1, 8.048, 10745.031, 306.512, 52659.736 25/05/02,15:41:45,01,08,1, 11.9,1,1, 8.048, 10745.074, 306.579, 52659.732 25/05/02,15:41:45,02,08,1, 11.9,1,1, 8.048, 10745.050, 306.468, 52659.681 25/05/02,15:41:45,03,08,1, 11.9,1,1, 8.048, 10745.089, 306.500, 52659.710 25/05/02,15:41:45,04,08,1, 11.9,1,1, 8.048, 10745.127, 306.575, 52659.659 25/05/02,15:41:45,05,08,1, 11.9,1,1, 8.048, 10745.116, 306.507, 52659.798 25/05/02,15:41:45,06,08,1, 11.9,1,1, 8.048, 10745.129, 306.477, 52659.742 25/05/02,15:41:45,07,08,1, 11.9,1,1, 8.048, 10745.192, 306.558, 52659.723 25/05/02,15:41:45,08,08,1, 11.9,1,1, 8.048, 10745.201, 306.583, 52659.776 25/05/02,15:41:45,09,08,1, 11.9,1,1, 8.048, 10745.188, 306.463, 52659.700 25/05/02,15:41:45,10,08,1, 11.9,1,1, 8.048, 10745.185, 306.450, 52659.673 25/05/02,15:41:45,11,08,1, 11.9,1,1, 8.048, 10745.249, 306.585, 52659.769 25/05/02,15:41:45,12,08,1, 11.9,1,1, 8.048, 10745.277, 306.548, 52659.771 25/05/02,15:41:45,13,08,1, 11.9,1,1, 8.048, 10745.283, 306.431, 52659.640 25/05/02,15:41:45,14,08,1, 11.9,1,1, 8.048, 10745.288, 306.470, 52659.711 25/05/02,15:41:45,15,08,1, 11.9,1,1, 8.048, 10745.318, 306.541, 52659.783 25/05/02,15:41:45,16,08,1, 11.9,1,1, 8.048, 10745.332, 306.459, 52659.741 25/05/02,15:41:45,17,08,1, 11.9,1,1, 8.048, 10745.349, 306.404, 52659.737 25/05/02,15:41:45,18,08,1, 11.9,1,1, 8.048, 10745.391, 306.510, 52659.724 25/05/02,15:41:45,19,08,1, 11.9,1,1, 8.048, 10745.419, 306.514, 52659.791 25/05/02,15:41:46,00,08,1, 11.9,1,1, 8.055, 10745.414, 306.514, 52659.791 25/05/02,15:41:46,01,08,1, 11.9,1,1, 8.055, 10745.408, 306.429, 52659.736 25/05/02,15:41:46,02,08,1, 11.9,1,1, 8.055, 10745.479, 306.515, 52659.782 25/05/02,15:41:46,03,08,1, 11.9,1,1, 8.055, 10745.464, 306.463, 52659.702 25/05/02,15:41:46,04,08,1, 11.9,1,1, 8.055, 10745.460, 306.367, 52659.769 25/05/02,15:41:46,05,08,1, 11.9,1,1, 8.055, 10745.519, 306.423, 52659.747 25/05/02,15:41:46,06,08,1, 11.9,1,1, 8.055, 10745.536, 306.512, 52659.764 25/05/02,15:41:46,07,08,1, 11.9,1,1, 8.055, 10745.548, 306.418, 52659.768 25/05/02,15:41:46,08,08,1, 11.9,1,1, 8.055, 10745.561, 306.345, 52659.694 25/05/02,15:41:46,09,08,1, 11.9,1,1, 8.055, 10745.607, 306.441, 52659.751 25/05/02,15:41:46,10,08,1, 11.9,1,1, 8.055, 10745.621, 306.468, 52659.870 25/05/02,15:41:46,11,08,1, 11.9,1,1, 8.055, 10745.622, 306.384, 52659.786 25/05/02,15:41:46,12,08,1, 11.9,1,1, 8.055, 10745.644, 306.368, 52659.744 25/05/02,15:41:46,13,08,1, 11.9,1,1, 8.055, 10745.673, 306.474, 52659.885 25/05/02,15:41:46,14,08,1, 11.9,1,1, 8.055, 10745.699, 306.434, 52659.779 25/05/02,15:41:46,15,08,1, 11.9,1,1, 8.055, 10745.690, 306.332, 52659.755 25/05/02,15:41:46,16,08,1, 11.9,1,1, 8.055, 10745.740, 306.401, 52659.822 25/05/02,15:41:46,17,08,1, 11.9,1,1, 8.055, 10745.764, 306.477, 52659.859 25/05/02,15:41:46,18,08,1, 11.9,1,1, 8.055, 10745.795, 306.387, 52659.767 25/05/02,15:41:46,19,08,1, 11.9,1,1, 8.055, 10745.780, 306.326, 52659.773 25/05/02,15:41:47,00,08,1, 11.9,1,1, 8.058, 10745.773, 306.326, 52659.773 25/05/02,15:41:47,01,08,1, 11.9,1,1, 8.058, 10745.826, 306.448, 52659.831 25/05/02,15:41:47,02,08,1, 11.9,1,1, 8.058, 10745.835, 306.347, 52659.749 25/05/02,15:41:47,03,08,1, 11.9,1,1, 8.058, 10745.832, 306.343, 52659.772 25/05/02,15:41:47,04,08,1, 11.9,1,1, 8.058, 10745.878, 306.442, 52659.819 25/05/02,15:41:47,05,08,1, 11.9,1,1, 8.058, 10745.918, 306.409, 52659.883 25/05/02,15:41:47,06,08,1, 11.9,1,1, 8.058, 10745.872, 306.310, 52659.765 25/05/02,15:41:47,07,08,1, 11.9,1,1, 8.058, 10745.937, 306.364, 52659.786 25/05/02,15:41:47,08,08,1, 11.9,1,1, 8.058, 10745.970, 306.458, 52659.892 25/05/02,15:41:47,09,08,1, 11.9,1,1, 8.058, 10745.994, 306.382, 52659.815 25/05/02,15:41:47,10,08,1, 11.9,1,1, 8.058, 10745.971, 306.307, 52659.764 25/05/02,15:41:47,11,08,1, 11.9,1,1, 8.058, 10746.010, 306.405, 52659.833 25/05/02,15:41:47,12,08,1, 11.9,1,1, 8.058, 10746.063, 306.456, 52659.907 25/05/02,15:41:47,13,08,1, 11.9,1,1, 8.058, 10746.058, 306.339, 52659.783 25/05/02,15:41:47,14,08,1, 11.9,1,1, 8.058, 10746.081, 306.339, 52659.880 25/05/02,15:41:47,15,08,1, 11.9,1,1, 8.058, 10746.113, 306.420, 52659.926 25/05/02,15:41:47,16,08,1, 11.9,1,1, 8.058, 10746.133, 306.401, 52659.915 25/05/02,15:41:47,17,08,1, 11.9,1,1, 8.058, 10746.133, 306.299, 52659.860 25/05/02,15:41:47,18,08,1, 11.9,1,1, 8.058, 10746.134, 306.342, 52659.864 25/05/02,15:41:47,19,08,1, 11.9,1,1, 8.058, 10746.199, 306.423, 52659.885 25/05/02,15:41:48,00,08,1, 11.9,1,1, 8.058, 10746.199, 306.423, 52659.885 25/05/02,15:41:48,01,08,1, 11.9,1,1, 8.058, 10746.174, 306.289, 52659.826 25/05/02,15:41:48,02,08,1, 11.9,1,1, 8.058, 10746.239, 306.397, 52659.905 25/05/02,15:41:48,03,08,1, 11.9,1,1, 8.058, 10746.264, 306.423, 52659.949 25/05/02,15:41:48,04,08,1, 11.9,1,1, 8.058, 10746.235, 306.314, 52659.880 25/05/02,15:41:48,05,08,1, 11.9,1,1, 8.058, 10746.268, 306.295, 52659.860 25/05/02,15:41:48,06,08,1, 11.9,1,1, 8.058, 10746.327, 306.421, 52659.926 25/05/02,15:41:48,07,08,1, 11.9,1,1, 8.058, 10746.328, 306.404, 52659.848 25/05/02,15:41:48,08,08,1, 11.9,1,1, 8.058, 10746.325, 306.284, 52659.848 25/05/02,15:41:48,09,08,1, 11.9,1,1, 8.058, 10746.338, 306.354, 52659.910 25/05/02,15:41:48,10,08,1, 11.9,1,1, 8.058, 10746.385, 306.418, 52659.969 25/05/02,15:41:48,11,08,1, 11.9,1,1, 8.058, 10746.394, 306.360, 52659.918 25/05/02,15:41:48,12,08,1, 11.9,1,1, 8.058, 10746.400, 306.281, 52659.834 25/05/02,15:41:48,13,08,1, 11.9,1,1, 8.058, 10746.427, 306.398, 52659.868 25/05/02,15:41:48,14,08,1, 11.9,1,1, 8.058, 10746.469, 306.402, 52660.007 25/05/02,15:41:48,15,08,1, 11.9,1,1, 8.058, 10746.438, 306.294, 52659.890 25/05/02,15:41:48,16,08,1, 11.9,1,1, 8.058, 10746.459, 306.303, 52659.890 25/05/02,15:41:48,17,08,1, 11.9,1,1, 8.058, 10746.497, 306.415, 52659.945 25/05/02,15:41:48,18,08,1, 11.9,1,1, 8.058, 10746.518, 306.378, 52659.911 25/05/02,15:41:48,19,08,1, 11.9,1,1, 8.058, 10746.519, 306.284, 52659.888 25/05/02,15:41:49,00,08,1, 12.0,1,1, 8.060, 10746.516, 306.284, 52659.888 25/05/02,15:41:49,01,08,1, 12.0,1,1, 8.060, 10746.584, 306.404, 52659.856 25/05/02,15:41:49,02,08,1, 12.0,1,1, 8.060, 10746.562, 306.317, 52659.903 25/05/02,15:41:49,03,08,1, 12.0,1,1, 8.060, 10746.588, 306.268, 52659.834 25/05/02,15:41:49,04,08,1, 12.0,1,1, 8.060, 10746.636, 306.347, 52659.936 25/05/02,15:41:49,05,08,1, 12.0,1,1, 8.060, 10746.656, 306.354, 52659.991 25/05/02,15:41:49,06,08,1, 12.0,1,1, 8.060, 10746.619, 306.266, 52659.900 25/05/02,15:41:49,07,08,1, 12.0,1,1, 8.060, 10746.664, 306.303, 52659.906 25/05/02,15:41:49,08,08,1, 12.0,1,1, 8.060, 10746.701, 306.401, 52660.039 25/05/02,15:41:49,09,08,1, 12.0,1,1, 8.060, 10746.710, 306.306, 52659.937 25/05/02,15:41:49,10,08,1, 12.0,1,1, 8.060, 10746.705, 306.232, 52659.835 25/05/02,15:41:49,11,08,1, 12.0,1,1, 8.060, 10746.731, 306.318, 52659.941 25/05/02,15:41:49,12,08,1, 12.0,1,1, 8.060, 10746.774, 306.350, 52659.981 25/05/02,15:41:49,13,08,1, 12.0,1,1, 8.060, 10746.741, 306.260, 52659.920 25/05/02,15:41:49,14,08,1, 12.0,1,1, 8.060, 10746.775, 306.241, 52659.895 25/05/02,15:41:49,15,08,1, 12.0,1,1, 8.060, 10746.828, 306.350, 52659.914 25/05/02,15:41:49,16,08,1, 12.0,1,1, 8.060, 10746.827, 306.281, 52659.955 25/05/02,15:41:49,17,08,1, 12.0,1,1, 8.060, 10746.790, 306.199, 52659.915 25/05/02,15:41:49,18,08,1, 12.0,1,1, 8.060, 10746.845, 306.283, 52659.911 25/05/02,15:41:49,19,08,1, 12.0,1,1, 8.060, 10746.907, 306.321, 52660.035 25/05/02,15:41:50,00,08,1, 11.9,1,1, 8.048, 10746.900, 306.321, 52660.035 25/05/02,15:41:50,01,08,1, 11.9,1,1, 8.048, 10746.858, 306.182, 52659.855 25/05/02,15:41:50,02,08,1, 11.9,1,1, 8.048, 10746.882, 306.271, 52660.030 25/05/02,15:41:50,03,08,1, 11.9,1,1, 8.048, 10746.906, 306.250, 52659.956 25/05/02,15:41:50,04,08,1, 11.9,1,1, 8.048, 10746.882, 306.172, 52659.922 25/05/02,15:41:50,05,08,1, 11.9,1,1, 8.048, 10746.933, 306.196, 52659.900 25/05/02,15:41:50,06,08,1, 11.9,1,1, 8.048, 10746.998, 306.259, 52659.991 25/05/02,15:41:50,07,08,1, 11.9,1,1, 8.048, 10746.959, 306.198, 52659.946 25/05/02,15:41:50,08,08,1, 11.9,1,1, 8.048, 10746.977, 306.118, 52659.896 25/05/02,15:41:50,09,08,1, 11.9,1,1, 8.048, 10746.993, 306.237, 52659.975 25/05/02,15:41:50,10,08,1, 11.9,1,1, 8.048, 10747.048, 306.244, 52659.928 25/05/02,15:41:50,11,08,1, 11.9,1,1, 8.048, 10747.017, 306.116, 52659.919 25/05/02,15:41:50,12,08,1, 11.9,1,1, 8.048, 10747.002, 306.136, 52659.911 25/05/02,15:41:50,13,08,1, 11.9,1,1, 8.048, 10747.070, 306.204, 52659.932 25/05/02,15:41:50,14,08,1, 11.9,1,1, 8.048, 10747.076, 306.170, 52659.980 25/05/02,15:41:50,15,08,1, 11.9,1,1, 8.048, 10747.061, 306.071, 52659.835 25/05/02,15:41:50,16,08,1, 11.9,1,1, 8.048, 10747.104, 306.152, 52659.986 25/05/02,15:41:50,17,08,1, 11.9,1,1, 8.048, 10747.145, 306.174, 52660.038 25/05/02,15:41:50,18,08,1, 11.9,1,1, 8.048, 10747.117, 306.058, 52659.889 25/05/02,15:41:50,19,08,1, 11.9,1,1, 8.048, 10747.130, 306.047, 52659.900 25/05/02,15:41:51,00,08,1, 11.9,1,1, 8.057, 10747.125, 306.047, 52659.900 25/05/02,15:41:51,01,08,1, 11.9,1,1, 8.057, 10747.172, 306.108, 52659.952 25/05/02,15:41:51,02,08,1, 11.9,1,1, 8.057, 10747.144, 305.979, 52659.824 25/05/02,15:41:51,03,08,1, 11.9,1,1, 8.057, 10747.161, 306.042, 52659.885 25/05/02,15:41:51,04,08,1, 11.9,1,1, 8.057, 10747.221, 306.117, 52659.909 25/05/02,15:41:51,05,08,1, 11.9,1,1, 8.057, 10747.204, 306.032, 52659.904 25/05/02,15:41:51,06,08,1, 11.9,1,1, 8.057, 10747.220, 305.989, 52659.842 25/05/02,15:41:51,07,08,1, 11.9,1,1, 8.057, 10747.252, 306.061, 52659.858 25/05/02,15:41:51,08,08,1, 11.9,1,1, 8.057, 10747.247, 306.046, 52659.925 25/05/02,15:41:51,09,08,1, 11.9,1,1, 8.057, 10747.244, 305.923, 52659.788 25/05/02,15:41:51,10,08,1, 11.9,1,1, 8.057, 10747.268, 305.982, 52659.927 25/05/02,15:41:51,11,08,1, 11.9,1,1, 8.057, 10747.275, 306.068, 52659.976 25/05/02,15:41:51,12,08,1, 11.9,1,1, 8.057, 10747.285, 305.953, 52659.838 25/05/02,15:41:51,13,08,1, 11.9,1,1, 8.057, 10747.289, 305.854, 52659.856 25/05/02,15:41:51,14,08,1, 11.9,1,1, 8.057, 10747.307, 305.967, 52659.865 25/05/02,15:41:51,15,08,1, 11.9,1,1, 8.057, 10747.332, 305.981, 52659.930 25/05/02,15:41:51,16,08,1, 11.9,1,1, 8.057, 10747.318, 305.855, 52659.786 25/05/02,15:41:51,17,08,1, 11.9,1,1, 8.057, 10747.345, 305.851, 52659.770 25/05/02,15:41:51,18,08,1, 11.9,1,1, 8.057, 10747.348, 305.930, 52659.920 25/05/02,15:41:51,19,08,1, 11.9,1,1, 8.057, 10747.343, 305.883, 52659.810 25/05/02,15:41:52,00,08,1, 11.9,1,1, 8.057, 10747.342, 305.883, 52659.810 25/05/02,15:41:52,01,08,1, 11.9,1,1, 8.057, 10747.382, 305.858, 52659.839 25/05/02,15:41:52,02,08,1, 11.9,1,1, 8.057, 10747.428, 305.900, 52659.842 25/05/02,15:41:52,03,08,1, 11.9,1,1, 8.057, 10747.404, 305.809, 52659.870 25/05/02,15:41:52,04,08,1, 11.9,1,1, 8.057, 10747.400, 305.750, 52659.650 25/05/02,15:41:52,05,08,1, 11.9,1,1, 8.057, 10747.410, 305.843, 52659.844 25/05/02,15:41:52,06,08,1, 11.9,1,1, 8.057, 10747.443, 305.855, 52659.839 25/05/02,15:41:52,07,08,1, 11.9,1,1, 8.057, 10747.411, 305.721, 52659.832 25/05/02,15:41:52,08,08,1, 11.9,1,1, 8.057, 10747.436, 305.724, 52659.734 25/05/02,15:41:52,09,08,1, 11.9,1,1, 8.057, 10747.486, 305.816, 52659.837 25/05/02,15:41:52,10,08,1, 11.9,1,1, 8.057, 10747.463, 305.730, 52659.742 25/05/02,15:41:52,11,08,1, 11.9,1,1, 8.057, 10747.441, 305.649, 52659.782 25/05/02,15:41:52,12,08,1, 11.9,1,1, 8.057, 10747.483, 305.719, 52659.755 25/05/02,15:41:52,13,08,1, 11.9,1,1, 8.057, 10747.496, 305.761, 52659.792 25/05/02,15:41:52,14,08,1, 11.9,1,1, 8.057, 10747.457, 305.637, 52659.760 25/05/02,15:41:52,15,08,1, 11.9,1,1, 8.057, 10747.490, 305.598, 52659.732 25/05/02,15:41:52,16,08,1, 11.9,1,1, 8.057, 10747.487, 305.722, 52659.823 25/05/02,15:41:52,17,08,1, 11.9,1,1, 8.057, 10747.512, 305.681, 52659.755 25/05/02,15:41:52,18,08,1, 11.9,1,1, 8.057, 10747.455, 305.563, 52659.715 25/05/02,15:41:52,19,08,1, 11.9,1,1, 8.057, 10747.496, 305.609, 52659.786 25/05/02,15:41:53,00,08,1, 12.0,1,1, 8.058, 10747.492, 305.609, 52659.786 25/05/02,15:41:53,01,08,1, 12.0,1,1, 8.058, 10747.523, 305.563, 52659.758 25/05/02,15:41:53,02,08,1, 12.0,1,1, 8.058, 10747.501, 305.509, 52659.718 25/05/02,15:41:53,03,08,1, 12.0,1,1, 8.058, 10747.531, 305.607, 52659.829 25/05/02,15:41:53,04,08,1, 12.0,1,1, 8.058, 10747.549, 305.610, 52659.742 25/05/02,15:41:53,05,08,1, 12.0,1,1, 8.058, 10747.505, 305.489, 52659.651 25/05/02,15:41:53,06,08,1, 12.0,1,1, 8.058, 10747.555, 305.505, 52659.754 25/05/02,15:41:53,07,08,1, 12.0,1,1, 8.058, 10747.582, 305.554, 52659.739 25/05/02,15:41:53,08,08,1, 12.0,1,1, 8.058, 10747.518, 305.530, 52659.716 25/05/02,15:41:53,09,08,1, 12.0,1,1, 8.058, 10747.522, 305.412, 52659.621 25/05/02,15:41:53,10,08,1, 12.0,1,1, 8.058, 10747.585, 305.502, 52659.706 25/05/02,15:41:53,11,08,1, 12.0,1,1, 8.058, 10747.610, 305.519, 52659.808 25/05/02,15:41:53,12,08,1, 12.0,1,1, 8.058, 10747.563, 305.414, 52659.671 25/05/02,15:41:53,13,08,1, 12.0,1,1, 8.058, 10747.584, 305.383, 52659.703 25/05/02,15:41:53,14,08,1, 12.0,1,1, 8.058, 10747.601, 305.483, 52659.772 25/05/02,15:41:53,15,08,1, 12.0,1,1, 8.058, 10747.608, 305.430, 52659.734 25/05/02,15:41:53,16,08,1, 12.0,1,1, 8.058, 10747.576, 305.320, 52659.601 25/05/02,15:41:53,17,08,1, 12.0,1,1, 8.058, 10747.625, 305.371, 52659.671 25/05/02,15:41:53,18,08,1, 12.0,1,1, 8.058, 10747.623, 305.445, 52659.691 25/05/02,15:41:53,19,08,1, 12.0,1,1, 8.058, 10747.601, 305.345, 52659.632 25/05/02,15:41:54,00,08,1, 12.0,1,1, 8.048, 10747.601, 305.345, 52659.632 25/05/02,15:41:54,01,08,1, 12.0,1,1, 8.048, 10747.621, 305.364, 52659.692 25/05/02,15:41:54,02,08,1, 12.0,1,1, 8.048, 10747.642, 305.351, 52659.719 25/05/02,15:41:54,03,08,1, 12.0,1,1, 8.048, 10747.577, 305.255, 52659.587 25/05/02,15:41:54,04,08,1, 12.0,1,1, 8.048, 10747.608, 305.280, 52659.637 25/05/02,15:41:54,05,08,1, 12.0,1,1, 8.048, 10747.614, 305.360, 52659.681 25/05/02,15:41:54,06,08,1, 12.0,1,1, 8.048, 10747.607, 305.237, 52659.656 25/05/02,15:41:54,07,08,1, 12.0,1,1, 8.048, 10747.604, 305.166, 52659.501 25/05/02,15:41:54,08,08,1, 12.0,1,1, 8.048, 10747.636, 305.282, 52659.663 25/05/02,15:41:54,09,08,1, 12.0,1,1, 8.048, 10747.650, 305.267, 52659.667 25/05/02,15:41:54,10,08,1, 12.0,1,1, 8.048, 10747.608, 305.131, 52659.540 25/05/02,15:41:54,11,08,1, 12.0,1,1, 8.048, 10747.633, 305.162, 52659.594 25/05/02,15:41:54,12,08,1, 12.0,1,1, 8.048, 10747.637, 305.243, 52659.607 25/05/02,15:41:54,13,08,1, 12.0,1,1, 8.048, 10747.617, 305.184, 52659.616 25/05/02,15:41:54,14,08,1, 12.0,1,1, 8.048, 10747.622, 305.081, 52659.530 25/05/02,15:41:54,15,08,1, 12.0,1,1, 8.048, 10747.662, 305.157, 52659.608 25/05/02,15:41:54,16,08,1, 12.0,1,1, 8.048, 10747.664, 305.191, 52659.605 25/05/02,15:41:54,17,08,1, 12.0,1,1, 8.048, 10747.623, 305.046, 52659.486 25/05/02,15:41:54,18,08,1, 12.0,1,1, 8.048, 10747.633, 305.047, 52659.511 25/05/02,15:41:54,19,08,1, 12.0,1,1, 8.048, 10747.640, 305.164, 52659.563 25/05/02,15:41:55,00,08,1, 11.9,1,1, 8.053, 10747.634, 305.164, 52659.563 25/05/02,15:41:55,01,08,1, 11.9,1,1, 8.053, 10747.621, 304.998, 52659.511 25/05/02,15:41:55,02,08,1, 11.9,1,1, 8.053, 10747.645, 305.051, 52659.453 25/05/02,15:41:55,03,08,1, 11.9,1,1, 8.053, 10747.660, 305.105, 52659.563 25/05/02,15:41:55,04,08,1, 11.9,1,1, 8.053, 10747.611, 304.993, 52659.451 25/05/02,15:41:55,05,08,1, 11.9,1,1, 8.053, 10747.618, 304.981, 52659.467 25/05/02,15:41:55,06,08,1, 11.9,1,1, 8.053, 10747.677, 305.064, 52659.507 25/05/02,15:41:55,07,08,1, 11.9,1,1, 8.053, 10747.663, 304.998, 52659.532 25/05/02,15:41:55,08,08,1, 11.9,1,1, 8.053, 10747.631, 304.908, 52659.358 25/05/02,15:41:55,09,08,1, 11.9,1,1, 8.053, 10747.650, 304.964, 52659.430 25/05/02,15:41:55,10,08,1, 11.9,1,1, 8.053, 10747.704, 305.042, 52659.622 25/05/02,15:41:55,11,08,1, 11.9,1,1, 8.053, 10747.645, 304.952, 52659.450 25/05/02,15:41:55,12,08,1, 11.9,1,1, 8.053, 10747.621, 304.867, 52659.397 25/05/02,15:41:55,13,08,1, 11.9,1,1, 8.053, 10747.663, 305.008, 52659.436 25/05/02,15:41:55,14,08,1, 11.9,1,1, 8.053, 10747.655, 304.962, 52659.457 25/05/02,15:41:55,15,08,1, 11.9,1,1, 8.053, 10747.649, 304.850, 52659.408 25/05/02,15:41:55,16,08,1, 11.9,1,1, 8.053, 10747.653, 304.913, 52659.385 25/05/02,15:41:55,17,08,1, 11.9,1,1, 8.053, 10747.692, 304.946, 52659.492 25/05/02,15:41:55,18,08,1, 11.9,1,1, 8.053, 10747.656, 304.879, 52659.410 25/05/02,15:41:55,19,08,1, 11.9,1,1, 8.053, 10747.631, 304.805, 52659.339 25/05/02,15:41:56,00,10,1, 12.0,1,1, 8.057, 10747.626, 304.805, 52659.339 25/05/02,15:41:56,01,10,1, 12.0,1,1, 8.057, 10747.651, 304.915, 52659.445 25/05/02,15:41:56,02,10,1, 12.0,1,1, 8.057, 10747.618, 304.761, 52659.344 25/05/02,15:41:56,03,10,1, 12.0,1,1, 8.057, 10747.630, 304.786, 52659.291 25/05/02,15:41:56,04,10,1, 12.0,1,1, 8.057, 10747.638, 304.904, 52659.450 25/05/02,15:41:56,05,10,1, 12.0,1,1, 8.057, 10747.649, 304.825, 52659.410 25/05/02,15:41:56,06,10,1, 12.0,1,1, 8.057, 10747.606, 304.729, 52659.321 25/05/02,15:41:56,07,10,1, 12.0,1,1, 8.057, 10747.628, 304.815, 52659.375 25/05/02,15:41:56,08,10,1, 12.0,1,1, 8.057, 10747.636, 304.841, 52659.335 25/05/02,15:41:56,09,10,1, 12.0,1,1, 8.057, 10747.613, 304.710, 52659.209 25/05/02,15:41:56,10,10,1, 12.0,1,1, 8.057, 10747.611, 304.703, 52659.261 25/05/02,15:41:56,11,10,1, 12.0,1,1, 8.057, 10747.643, 304.807, 52659.350 25/05/02,15:41:56,12,10,1, 12.0,1,1, 8.057, 10747.660, 304.766, 52659.275 25/05/02,15:41:56,13,10,1, 12.0,1,1, 8.057, 10747.591, 304.640, 52659.217 25/05/02,15:41:56,14,10,1, 12.0,1,1, 8.057, 10747.617, 304.756, 52659.324 25/05/02,15:41:56,15,10,1, 12.0,1,1, 8.057, 10747.622, 304.793, 52659.317 25/05/02,15:41:56,16,10,1, 12.0,1,1, 8.057, 10747.589, 304.666, 52659.302 25/05/02,15:41:56,17,10,1, 12.0,1,1, 8.057, 10747.600, 304.676, 52659.219 25/05/02,15:41:56,18,10,1, 12.0,1,1, 8.057, 10747.589, 304.760, 52659.344 25/05/02,15:41:56,19,10,1, 12.0,1,1, 8.057, 10747.601, 304.685, 52659.199 25/05/02,15:41:57,00,08,1, 11.9,1,1, 8.052, 10747.601, 304.685, 52659.199 25/05/02,15:41:57,01,08,1, 11.9,1,1, 8.052, 10747.597, 304.695, 52659.275 25/05/02,15:41:57,02,08,1, 11.9,1,1, 8.052, 10747.601, 304.671, 52659.276 25/05/02,15:41:57,03,08,1, 11.9,1,1, 8.052, 10747.578, 304.639, 52659.226 25/05/02,15:41:57,04,08,1, 11.9,1,1, 8.052, 10747.571, 304.642, 52659.307 25/05/02,15:41:57,05,08,1, 11.9,1,1, 8.052, 10747.587, 304.624, 52659.221 25/05/02,15:41:57,06,08,1, 11.9,1,1, 8.052, 10747.574, 304.646, 52659.282 25/05/02,15:41:57,07,08,1, 11.9,1,1, 8.052, 10747.600, 304.610, 52659.213 25/05/02,15:41:57,08,08,1, 11.9,1,1, 8.052, 10747.565, 304.621, 52659.263 25/05/02,15:41:57,09,08,1, 11.9,1,1, 8.052, 10747.585, 304.604, 52659.225 25/05/02,15:41:57,10,08,1, 11.9,1,1, 8.052, 10747.593, 304.593, 52659.203 25/05/02,15:41:57,11,08,1, 11.9,1,1, 8.052, 10747.594, 304.581, 52659.189 25/05/02,15:41:57,12,08,1, 11.9,1,1, 8.052, 10747.562, 304.590, 52659.167 25/05/02,15:41:57,13,08,1, 11.9,1,1, 8.052, 10747.568, 304.579, 52659.226 25/05/02,15:41:57,14,08,1, 11.9,1,1, 8.052, 10747.556, 304.553, 52659.143 25/05/02,15:41:57,15,08,1, 11.9,1,1, 8.052, 10747.571, 304.551, 52659.165 25/05/02,15:41:57,16,08,1, 11.9,1,1, 8.052, 10747.539, 304.533, 52659.095 25/05/02,15:41:57,17,08,1, 11.9,1,1, 8.052, 10747.567, 304.517, 52659.145 25/05/02,15:41:57,18,08,1, 11.9,1,1, 8.052, 10747.536, 304.541, 52659.131 25/05/02,15:41:57,19,08,1, 11.9,1,1, 8.052, 10747.530, 304.511, 52659.104 25/05/02,15:41:58,00,08,1, 11.9,1,1, 8.053, 10747.526, 304.511, 52659.104 25/05/02,15:41:58,01,08,1, 11.9,1,1, 8.053, 10747.497, 304.507, 52659.102 25/05/02,15:41:58,02,08,1, 11.9,1,1, 8.053, 10747.506, 304.484, 52659.169 25/05/02,15:41:58,03,08,1, 11.9,1,1, 8.053, 10747.549, 304.488, 52659.127 25/05/02,15:41:58,04,08,1, 11.9,1,1, 8.053, 10747.501, 304.470, 52659.095 25/05/02,15:41:58,05,08,1, 11.9,1,1, 8.053, 10747.496, 304.462, 52658.999 25/05/02,15:41:58,06,08,1, 11.9,1,1, 8.053, 10747.529, 304.463, 52659.125 25/05/02,15:41:58,07,08,1, 11.9,1,1, 8.053, 10747.495, 304.479, 52659.004 25/05/02,15:41:58,08,08,1, 11.9,1,1, 8.053, 10747.474, 304.445, 52659.030 25/05/02,15:41:58,09,08,1, 11.9,1,1, 8.053, 10747.481, 304.425, 52658.934 25/05/02,15:41:58,10,08,1, 11.9,1,1, 8.053, 10747.481, 304.428, 52659.102 25/05/02,15:41:58,11,08,1, 11.9,1,1, 8.053, 10747.409, 304.426, 52659.052 25/05/02,15:41:58,12,08,1, 11.9,1,1, 8.053, 10747.464, 304.420, 52659.037 25/05/02,15:41:58,13,08,1, 11.9,1,1, 8.053, 10747.438, 304.427, 52659.042 25/05/02,15:41:58,14,08,1, 11.9,1,1, 8.053, 10747.428, 304.394, 52658.991 25/05/02,15:41:58,15,08,1, 11.9,1,1, 8.053, 10747.438, 304.403, 52659.067 25/05/02,15:41:58,16,08,1, 11.9,1,1, 8.053, 10747.418, 304.374, 52658.948 25/05/02,15:41:58,17,08,1, 11.9,1,1, 8.053, 10747.399, 304.340, 52658.932 25/05/02,15:41:58,18,08,1, 11.9,1,1, 8.053, 10747.389, 304.343, 52659.002 25/05/02,15:41:58,19,08,1, 11.9,1,1, 8.053, 10747.380, 304.349, 52658.911 25/05/02,15:41:59,00,08,1, 11.9,1,1, 8.055, 10747.375, 304.349, 52658.911 25/05/02,15:41:59,01,08,1, 11.9,1,1, 8.055, 10747.367, 304.337, 52658.986 25/05/02,15:41:59,02,08,1, 11.9,1,1, 8.055, 10747.333, 304.338, 52659.006 25/05/02,15:41:59,03,08,1, 11.9,1,1, 8.055, 10747.358, 304.324, 52658.993 25/05/02,15:41:59,04,08,1, 11.9,1,1, 8.055, 10747.333, 304.287, 52658.839 25/05/02,15:41:59,05,08,1, 11.9,1,1, 8.055, 10747.324, 304.286, 52658.880 25/05/02,15:41:59,06,08,1, 11.9,1,1, 8.055, 10747.303, 304.282, 52658.891 25/05/02,15:41:59,07,08,1, 11.9,1,1, 8.055, 10747.310, 304.266, 52658.877 25/05/02,15:41:59,08,08,1, 11.9,1,1, 8.055, 10747.306, 304.257, 52658.881 25/05/02,15:41:59,09,08,1, 11.9,1,1, 8.055, 10747.305, 304.240, 52658.856 25/05/02,15:41:59,10,08,1, 11.9,1,1, 8.055, 10747.267, 304.259, 52658.824 25/05/02,15:41:59,11,08,1, 11.9,1,1, 8.055, 10747.286, 304.248, 52658.852 25/05/02,15:41:59,12,08,1, 11.9,1,1, 8.055, 10747.265, 304.236, 52658.849 25/05/02,15:41:59,13,08,1, 11.9,1,1, 8.055, 10747.268, 304.255, 52658.811 25/05/02,15:41:59,14,08,1, 11.9,1,1, 8.055, 10747.267, 304.230, 52658.814 25/05/02,15:41:59,15,08,1, 11.9,1,1, 8.055, 10747.237, 304.222, 52658.887 25/05/02,15:41:59,16,08,1, 11.9,1,1, 8.055, 10747.241, 304.204, 52658.798 25/05/02,15:41:59,17,08,1, 11.9,1,1, 8.055, 10747.223, 304.193, 52658.807 25/05/02,15:41:59,18,08,1, 11.9,1,1, 8.055, 10747.199, 304.195, 52658.757 25/05/02,15:41:59,19,08,1, 11.9,1,1, 8.055, 10747.182, 304.178, 52658.769 25/05/02,15:42:00,00,08,1, 11.9,1,1, 8.057, 10747.175, 304.178, 52658.769 25/05/02,15:42:00,01,08,1, 11.9,1,1, 8.057, 10747.169, 304.179, 52658.759 25/05/02,15:42:00,02,08,1, 11.9,1,1, 8.057, 10747.197, 304.235, 52658.743 25/05/02,15:42:00,03,08,1, 11.9,1,1, 8.057, 10747.113, 304.125, 52658.665 25/05/02,15:42:00,04,08,1, 11.9,1,1, 8.057, 10747.116, 304.086, 52658.646 25/05/02,15:42:00,05,08,1, 11.9,1,1, 8.057, 10747.130, 304.195, 52658.636 25/05/02,15:42:00,06,08,1, 11.9,1,1, 8.057, 10747.127, 304.182, 52658.561 25/05/02,15:42:00,07,08,1, 11.9,1,1, 8.057, 10747.061, 304.073, 52658.570 25/05/02,15:42:00,08,08,1, 11.9,1,1, 8.057, 10747.090, 304.133, 52658.624 25/05/02,15:42:00,09,08,1, 11.9,1,1, 8.057, 10747.102, 304.191, 52658.637 25/05/02,15:42:00,10,08,1, 11.9,1,1, 8.057, 10747.076, 304.111, 52658.507 25/05/02,15:42:00,11,08,1, 11.9,1,1, 8.057, 10747.063, 304.036, 52658.596 25/05/02,15:42:00,12,08,1, 11.9,1,1, 8.057, 10747.073, 304.134, 52658.572 25/05/02,15:42:00,13,08,1, 11.9,1,1, 8.057, 10747.056, 304.162, 52658.642 25/05/02,15:42:00,14,08,1, 11.9,1,1, 8.057, 10747.010, 304.018, 52658.506 25/05/02,15:42:00,15,08,1, 11.9,1,1, 8.057, 10747.000, 304.057, 52658.464 25/05/02,15:42:00,16,08,1, 11.9,1,1, 8.057, 10747.039, 304.150, 52658.514 25/05/02,15:42:00,17,08,1, 11.9,1,1, 8.057, 10747.013, 304.079, 52658.520 25/05/02,15:42:00,18,08,1, 11.9,1,1, 8.057, 10746.963, 303.986, 52658.445 25/05/02,15:42:00,19,08,1, 11.9,1,1, 8.057, 10746.996, 304.046, 52658.489 25/05/02,15:42:01,00,08,1, 12.0,1,1, 8.057, 10746.992, 304.046, 52658.489 25/05/02,15:42:01,01,08,1, 12.0,1,1, 8.057, 10746.966, 303.982, 52658.375 25/05/02,15:42:01,02,08,1, 12.0,1,1, 8.057, 10746.942, 303.992, 52658.411 25/05/02,15:42:01,03,08,1, 12.0,1,1, 8.057, 10746.980, 304.114, 52658.452 25/05/02,15:42:01,04,08,1, 12.0,1,1, 8.057, 10746.968, 304.054, 52658.401 25/05/02,15:42:01,05,08,1, 12.0,1,1, 8.057, 10746.897, 303.985, 52658.354 25/05/02,15:42:01,06,08,1, 12.0,1,1, 8.057, 10746.903, 304.025, 52658.718 25/05/02,15:42:01,07,08,1, 12.0,1,1, 8.057, 10746.964, 304.072, 52658.519 25/05/02,15:42:01,08,08,1, 12.0,1,1, 8.057, 10746.918, 303.987, 52658.327 25/05/02,15:42:01,09,08,1, 12.0,1,1, 8.057, 10746.901, 303.940, 52658.404 25/05/02,15:42:01,10,08,1, 12.0,1,1, 8.057, 10746.907, 304.050, 52658.439 25/05/02,15:42:01,11,08,1, 12.0,1,1, 8.057, 10746.862, 304.045, 52658.390 25/05/02,15:42:01,12,08,1, 12.0,1,1, 8.057, 10746.857, 303.933, 52658.300 25/05/02,15:42:01,13,08,1, 12.0,1,1, 8.057, 10746.849, 304.001, 52658.372 25/05/02,15:42:01,14,08,1, 12.0,1,1, 8.057, 10746.878, 304.055, 52658.453 25/05/02,15:42:01,15,08,1, 12.0,1,1, 8.057, 10746.843, 303.951, 52658.362 25/05/02,15:42:01,16,08,1, 12.0,1,1, 8.057, 10746.822, 303.924, 52658.249 25/05/02,15:42:01,17,08,1, 12.0,1,1, 8.057, 10746.853, 304.017, 52658.356 25/05/02,15:42:01,18,08,1, 12.0,1,1, 8.057, 10746.844, 304.013, 52658.341 25/05/02,15:42:01,19,08,1, 12.0,1,1, 8.057, 10746.788, 303.889, 52658.270 25/05/02,15:42:02,00,08,1, 11.9,1,1, 8.048, 10746.783, 303.889, 52658.270 25/05/02,15:42:02,01,08,1, 11.9,1,1, 8.048, 10746.822, 304.008, 52658.339 25/05/02,15:42:02,02,08,1, 11.9,1,1, 8.048, 10746.796, 303.912, 52658.253 25/05/02,15:42:02,03,08,1, 11.9,1,1, 8.048, 10746.768, 303.882, 52658.250 25/05/02,15:42:02,04,08,1, 11.9,1,1, 8.048, 10746.812, 303.983, 52658.296 25/05/02,15:42:02,05,08,1, 11.9,1,1, 8.048, 10746.810, 303.959, 52658.294 25/05/02,15:42:02,06,08,1, 11.9,1,1, 8.048, 10746.760, 303.847, 52658.260 25/05/02,15:42:02,07,08,1, 11.9,1,1, 8.048, 10746.754, 303.875, 52658.198 25/05/02,15:42:02,08,08,1, 11.9,1,1, 8.048, 10746.804, 303.986, 52658.344 25/05/02,15:42:02,09,08,1, 11.9,1,1, 8.048, 10746.749, 303.907, 52658.268 25/05/02,15:42:02,10,08,1, 11.9,1,1, 8.048, 10746.713, 303.824, 52658.127 25/05/02,15:42:02,11,08,1, 11.9,1,1, 8.048, 10746.739, 303.924, 52658.235 25/05/02,15:42:02,12,08,1, 11.9,1,1, 8.048, 10746.744, 303.942, 52658.187 25/05/02,15:42:02,13,08,1, 11.9,1,1, 8.048, 10746.719, 303.835, 52658.122 25/05/02,15:42:02,14,08,1, 11.9,1,1, 8.048, 10746.702, 303.859, 52658.119 25/05/02,15:42:02,15,08,1, 11.9,1,1, 8.048, 10746.717, 303.944, 52658.162 25/05/02,15:42:02,16,08,1, 11.9,1,1, 8.048, 10746.697, 303.893, 52658.171 25/05/02,15:42:02,17,08,1, 11.9,1,1, 8.048, 10746.677, 303.815, 52658.101 25/05/02,15:42:02,18,08,1, 11.9,1,1, 8.048, 10746.724, 303.888, 52658.104 25/05/02,15:42:02,19,08,1, 11.9,1,1, 8.048, 10746.720, 303.916, 52658.178 25/05/02,15:42:03,00,08,1, 12.0,1,1, 8.052, 10746.716, 303.916, 52658.178 25/05/02,15:42:03,01,08,1, 12.0,1,1, 8.052, 10746.691, 303.816, 52658.115 25/05/02,15:42:03,02,08,1, 12.0,1,1, 8.052, 10746.688, 303.918, 52658.196 25/05/02,15:42:03,03,08,1, 12.0,1,1, 8.052, 10746.673, 303.848, 52658.076 25/05/02,15:42:03,04,08,1, 12.0,1,1, 8.052, 10746.682, 303.758, 52658.051 25/05/02,15:42:03,05,08,1, 12.0,1,1, 8.052, 10746.681, 303.887, 52658.099 25/05/02,15:42:03,06,08,1, 12.0,1,1, 8.052, 10746.708, 303.912, 52658.123 25/05/02,15:42:03,07,08,1, 12.0,1,1, 8.052, 10746.648, 303.793, 52657.970 25/05/02,15:42:03,08,08,1, 12.0,1,1, 8.052, 10746.633, 303.816, 52658.010 25/05/02,15:42:03,09,08,1, 12.0,1,1, 8.052, 10746.690, 303.883, 52658.055 25/05/02,15:42:03,10,08,1, 12.0,1,1, 8.052, 10746.664, 303.828, 52658.026 25/05/02,15:42:03,11,08,1, 12.0,1,1, 8.052, 10746.626, 303.730, 52657.907 25/05/02,15:42:03,12,08,1, 12.0,1,1, 8.052, 10746.660, 303.834, 52657.993 25/05/02,15:42:03,13,08,1, 12.0,1,1, 8.052, 10746.644, 303.862, 52658.065 25/05/02,15:42:03,14,08,1, 12.0,1,1, 8.052, 10746.630, 303.763, 52657.939 25/05/02,15:42:03,15,08,1, 12.0,1,1, 8.052, 10746.623, 303.747, 52657.901 25/05/02,15:42:03,16,08,1, 12.0,1,1, 8.052, 10746.655, 303.875, 52658.043 25/05/02,15:42:03,17,08,1, 12.0,1,1, 8.052, 10746.625, 303.816, 52657.956 25/05/02,15:42:03,18,08,1, 12.0,1,1, 8.052, 10746.607, 303.743, 52657.906 25/05/02,15:42:03,19,08,1, 12.0,1,1, 8.052, 10746.633, 303.813, 52657.963 25/05/02,15:42:04,00,07,1, 11.9,1,1, 8.048, 10746.624, 303.813, 52657.963 25/05/02,15:42:04,01,07,1, 11.9,1,1, 8.048, 10746.593, 303.737, 52657.931 25/05/02,15:42:04,02,07,1, 11.9,1,1, 8.048, 10746.618, 303.745, 52657.988 25/05/02,15:42:04,03,07,1, 11.9,1,1, 8.048, 10746.659, 303.855, 52657.994 25/05/02,15:42:04,04,07,1, 11.9,1,1, 8.048, 10746.605, 303.759, 52658.013 25/05/02,15:42:04,05,07,1, 11.9,1,1, 8.048, 10746.565, 303.700, 52657.799 25/05/02,15:42:04,06,07,1, 11.9,1,1, 8.048, 10746.630, 303.806, 52657.975 25/05/02,15:42:04,07,07,1, 11.9,1,1, 8.048, 10746.648, 303.813, 52657.944 25/05/02,15:42:04,08,07,1, 11.9,1,1, 8.048, 10746.620, 303.707, 52657.785 25/05/02,15:42:04,09,07,1, 11.9,1,1, 8.048, 10746.588, 303.764, 52657.871 25/05/02,15:42:04,10,07,1, 11.9,1,1, 8.048, 10746.624, 303.845, 52657.978 25/05/02,15:42:04,11,07,1, 11.9,1,1, 8.048, 10746.613, 303.748, 52657.835 25/05/02,15:42:04,12,07,1, 11.9,1,1, 8.048, 10746.567, 303.681, 52657.865 25/05/02,15:42:04,13,07,1, 11.9,1,1, 8.048, 10746.622, 303.803, 52657.950 25/05/02,15:42:04,14,07,1, 11.9,1,1, 8.048, 10746.617, 303.841, 52657.891 25/05/02,15:42:04,15,07,1, 11.9,1,1, 8.048, 10746.573, 303.677, 52657.805 25/05/02,15:42:04,16,07,1, 11.9,1,1, 8.048, 10746.601, 303.690, 52657.785 25/05/02,15:42:04,17,07,1, 11.9,1,1, 8.048, 10746.603, 303.827, 52657.858 25/05/02,15:42:04,18,07,1, 11.9,1,1, 8.048, 10746.591, 303.777, 52657.863 25/05/02,15:42:04,19,07,1, 11.9,1,1, 8.048, 10746.574, 303.699, 52657.764 25/05/02,15:42:05,00,07,1, 11.9,1,1, 8.055, 10746.566, 303.699, 52657.764 25/05/02,15:42:05,01,07,1, 11.9,1,1, 8.055, 10746.589, 303.800, 52657.857 25/05/02,15:42:05,02,07,1, 11.9,1,1, 8.055, 10746.556, 303.673, 52657.719 25/05/02,15:42:05,03,07,1, 11.9,1,1, 8.055, 10746.602, 303.704, 52657.798 25/05/02,15:42:05,04,07,1, 11.9,1,1, 8.055, 10746.603, 303.823, 52657.847 25/05/02,15:42:05,05,07,1, 11.9,1,1, 8.055, 10746.599, 303.771, 52657.753 25/05/02,15:42:05,06,07,1, 11.9,1,1, 8.055, 10746.563, 303.696, 52657.696 25/05/02,15:42:05,07,07,1, 11.9,1,1, 8.055, 10746.606, 303.764, 52657.753 25/05/02,15:42:05,08,07,1, 11.9,1,1, 8.055, 10746.617, 303.790, 52657.774 25/05/02,15:42:05,09,07,1, 11.9,1,1, 8.055, 10746.570, 303.683, 52657.687 25/05/02,15:42:05,10,07,1, 11.9,1,1, 8.055, 10746.585, 303.735, 52657.734 25/05/02,15:42:05,11,07,1, 11.9,1,1, 8.055, 10746.614, 303.807, 52657.826 25/05/02,15:42:05,12,07,1, 11.9,1,1, 8.055, 10746.603, 303.728, 52657.638 25/05/02,15:42:05,13,07,1, 11.9,1,1, 8.055, 10746.563, 303.671, 52657.517 25/05/02,15:42:05,14,07,1, 11.9,1,1, 8.055, 10746.618, 303.776, 52657.799 25/05/02,15:42:05,15,07,1, 11.9,1,1, 8.055, 10746.650, 303.801, 52657.710 25/05/02,15:42:05,16,07,1, 11.9,1,1, 8.055, 10746.581, 303.688, 52657.682 25/05/02,15:42:05,17,07,1, 11.9,1,1, 8.055, 10746.616, 303.692, 52657.724 25/05/02,15:42:05,18,07,1, 11.9,1,1, 8.055, 10746.641, 303.787, 52657.679 25/05/02,15:42:05,19,07,1, 11.9,1,1, 8.055, 10746.633, 303.737, 52657.654 25/05/02,15:42:06,00,07,1, 11.9,1,1, 8.053, 10746.633, 303.737, 52657.654 25/05/02,15:42:06,01,07,1, 11.9,1,1, 8.053, 10746.606, 303.765, 52657.689 25/05/02,15:42:06,02,07,1, 11.9,1,1, 8.053, 10746.629, 303.799, 52657.742 25/05/02,15:42:06,03,07,1, 11.9,1,1, 8.053, 10746.597, 303.673, 52657.622 25/05/02,15:42:06,04,07,1, 11.9,1,1, 8.053, 10746.613, 303.701, 52657.720 25/05/02,15:42:06,05,07,1, 11.9,1,1, 8.053, 10746.629, 303.788, 52657.678 25/05/02,15:42:06,06,07,1, 11.9,1,1, 8.053, 10746.609, 303.712, 52657.706 25/05/02,15:42:06,07,07,1, 11.9,1,1, 8.053, 10746.603, 303.660, 52657.644 25/05/02,15:42:06,08,07,1, 11.9,1,1, 8.053, 10746.624, 303.737, 52657.612 25/05/02,15:42:06,09,07,1, 11.9,1,1, 8.053, 10746.608, 303.761, 52657.651 25/05/02,15:42:06,10,07,1, 11.9,1,1, 8.053, 10746.599, 303.668, 52657.565 25/05/02,15:42:06,11,07,1, 11.9,1,1, 8.053, 10746.629, 303.699, 52657.551 25/05/02,15:42:06,12,07,1, 11.9,1,1, 8.053, 10746.647, 303.784, 52657.653 25/05/02,15:42:06,13,07,1, 11.9,1,1, 8.053, 10746.615, 303.716, 52657.528 25/05/02,15:42:06,14,07,1, 11.9,1,1, 8.053, 10746.630, 303.642, 52657.560 25/05/02,15:42:06,15,07,1, 11.9,1,1, 8.053, 10746.665, 303.746, 52657.521 25/05/02,15:42:06,16,07,1, 11.9,1,1, 8.053, 10746.661, 303.753, 52657.604 25/05/02,15:42:06,17,07,1, 11.9,1,1, 8.053, 10746.633, 303.678, 52657.528 25/05/02,15:42:06,18,07,1, 11.9,1,1, 8.053, 10746.634, 303.705, 52657.571 25/05/02,15:42:06,19,07,1, 11.9,1,1, 8.053, 10746.671, 303.772, 52657.598 25/05/02,15:42:07,00,07,1, 11.9,1,1, 8.055, 10746.666, 303.772, 52657.598 25/05/02,15:42:07,01,07,1, 11.9,1,1, 8.055, 10746.638, 303.653, 52657.505 25/05/02,15:42:07,02,07,1, 11.9,1,1, 8.055, 10746.667, 303.762, 52657.470 25/05/02,15:42:07,03,07,1, 11.9,1,1, 8.055, 10746.699, 303.784, 52657.582 25/05/02,15:42:07,04,07,1, 11.9,1,1, 8.055, 10746.658, 303.654, 52657.453 25/05/02,15:42:07,05,07,1, 11.9,1,1, 8.055, 10746.649, 303.672, 52657.522 25/05/02,15:42:07,06,07,1, 11.9,1,1, 8.055, 10746.687, 303.771, 52657.468 25/05/02,15:42:07,07,07,1, 11.9,1,1, 8.055, 10746.670, 303.710, 52657.442 25/05/02,15:42:07,08,07,1, 11.9,1,1, 8.055, 10746.647, 303.661, 52657.483 25/05/02,15:42:07,09,07,1, 11.9,1,1, 8.055, 10746.713, 303.761, 52657.481 25/05/02,15:42:07,10,07,1, 11.9,1,1, 8.055, 10746.731, 303.758, 52657.509 25/05/02,15:42:07,11,07,1, 11.9,1,1, 8.055, 10746.715, 303.685, 52657.404 25/05/02,15:42:07,12,07,1, 11.9,1,1, 8.055, 10746.720, 303.699, 52657.471 25/05/02,15:42:07,13,07,1, 11.9,1,1, 8.055, 10746.764, 303.811, 52657.529 25/05/02,15:42:07,14,07,1, 11.9,1,1, 8.055, 10746.749, 303.730, 52657.458 25/05/02,15:42:07,15,07,1, 11.9,1,1, 8.055, 10746.742, 303.637, 52657.395 25/05/02,15:42:07,16,07,1, 11.9,1,1, 8.055, 10746.764, 303.753, 52657.497 25/05/02,15:42:07,17,07,1, 11.9,1,1, 8.055, 10746.764, 303.768, 52657.398 25/05/02,15:42:07,18,07,1, 11.9,1,1, 8.055, 10746.738, 303.662, 52657.435 25/05/02,15:42:07,19,07,1, 11.9,1,1, 8.055, 10746.752, 303.736, 52657.386 25/05/02,15:42:08,00,08,1, 11.9,1,1, 8.052, 10746.750, 303.736, 52657.386 25/05/02,15:42:08,01,08,1, 11.9,1,1, 8.052, 10746.779, 303.720, 52657.462 25/05/02,15:42:08,02,08,1, 11.9,1,1, 8.052, 10746.782, 303.675, 52657.253 25/05/02,15:42:08,03,08,1, 11.9,1,1, 8.052, 10746.804, 303.787, 52657.392 25/05/02,15:42:08,04,08,1, 11.9,1,1, 8.052, 10746.826, 303.790, 52657.380 25/05/02,15:42:08,05,08,1, 11.9,1,1, 8.052, 10746.775, 303.680, 52657.346 25/05/02,15:42:08,06,08,1, 11.9,1,1, 8.052, 10746.840, 303.741, 52657.394 25/05/02,15:42:08,07,08,1, 11.9,1,1, 8.052, 10746.849, 303.813, 52657.376 25/05/02,15:42:08,08,08,1, 11.9,1,1, 8.052, 10746.841, 303.710, 52657.325 25/05/02,15:42:08,09,08,1, 11.9,1,1, 8.052, 10746.821, 303.673, 52657.300 25/05/02,15:42:08,10,08,1, 11.9,1,1, 8.052, 10746.880, 303.798, 52657.388 25/05/02,15:42:08,11,08,1, 11.9,1,1, 8.052, 10746.905, 303.783, 52657.344 25/05/02,15:42:08,12,08,1, 11.9,1,1, 8.052, 10746.869, 303.681, 52657.267 25/05/02,15:42:08,13,08,1, 11.9,1,1, 8.052, 10746.889, 303.717, 52657.346 25/05/02,15:42:08,14,08,1, 11.9,1,1, 8.052, 10746.933, 303.807, 52657.390 25/05/02,15:42:08,15,08,1, 11.9,1,1, 8.052, 10746.913, 303.727, 52657.314 25/05/02,15:42:08,16,08,1, 11.9,1,1, 8.052, 10746.899, 303.676, 52657.263 25/05/02,15:42:08,17,08,1, 11.9,1,1, 8.052, 10746.950, 303.794, 52657.361 25/05/02,15:42:08,18,08,1, 11.9,1,1, 8.052, 10746.947, 303.758, 52657.266 25/05/02,15:42:08,19,08,1, 11.9,1,1, 8.052, 10746.922, 303.682, 52657.323 25/05/02,15:42:09,00,07,1, 11.9,1,1, 8.055, 10746.917, 303.682, 52657.323 25/05/02,15:42:09,01,07,1, 11.9,1,1, 8.055, 10746.994, 303.814, 52657.363 25/05/02,15:42:09,02,07,1, 11.9,1,1, 8.055, 10746.984, 303.714, 52657.251 25/05/02,15:42:09,03,07,1, 11.9,1,1, 8.055, 10746.996, 303.690, 52657.269 25/05/02,15:42:09,04,07,1, 11.9,1,1, 8.055, 10747.035, 303.785, 52657.343 25/05/02,15:42:09,05,07,1, 11.9,1,1, 8.055, 10747.024, 303.744, 52657.300 25/05/02,15:42:09,06,07,1, 11.9,1,1, 8.055, 10746.982, 303.674, 52657.285 25/05/02,15:42:09,07,07,1, 11.9,1,1, 8.055, 10747.063, 303.787, 52657.325 25/05/02,15:42:09,08,07,1, 11.9,1,1, 8.055, 10747.067, 303.818, 52657.304 25/05/02,15:42:09,09,07,1, 11.9,1,1, 8.055, 10747.056, 303.699, 52657.333 25/05/02,15:42:09,10,07,1, 11.9,1,1, 8.055, 10747.073, 303.706, 52657.292 25/05/02,15:42:09,11,07,1, 11.9,1,1, 8.055, 10747.119, 303.827, 52657.282 25/05/02,15:42:09,12,07,1, 11.9,1,1, 8.055, 10747.132, 303.765, 52657.297 25/05/02,15:42:09,13,07,1, 11.9,1,1, 8.055, 10747.115, 303.677, 52657.218 25/05/02,15:42:09,14,07,1, 11.9,1,1, 8.055, 10747.131, 303.798, 52657.326 25/05/02,15:42:09,15,07,1, 11.9,1,1, 8.055, 10747.167, 303.797, 52657.342 25/05/02,15:42:09,16,07,1, 11.9,1,1, 8.055, 10747.172, 303.710, 52657.240 25/05/02,15:42:09,17,07,1, 11.9,1,1, 8.055, 10747.187, 303.721, 52657.227 25/05/02,15:42:09,18,07,1, 11.9,1,1, 8.055, 10747.227, 303.844, 52657.335 25/05/02,15:42:09,19,07,1, 11.9,1,1, 8.055, 10747.223, 303.771, 52657.236 25/05/02,15:42:10,00,07,1, 11.9,1,1, 8.054, 10747.217, 303.771, 52657.236 25/05/02,15:42:10,01,07,1, 11.9,1,1, 8.054, 10747.253, 303.803, 52657.306 25/05/02,15:42:10,02,07,1, 11.9,1,1, 8.054, 10747.262, 303.776, 52657.295 25/05/02,15:42:10,03,07,1, 11.9,1,1, 8.054, 10747.255, 303.715, 52657.259 25/05/02,15:42:10,04,07,1, 11.9,1,1, 8.054, 10747.299, 303.788, 52657.296 25/05/02,15:42:10,05,07,1, 11.9,1,1, 8.054, 10747.333, 303.852, 52657.376 25/05/02,15:42:10,06,07,1, 11.9,1,1, 8.054, 10747.306, 303.736, 52657.274 25/05/02,15:42:10,07,07,1, 11.9,1,1, 8.054, 10747.331, 303.719, 52657.278 25/05/02,15:42:10,08,07,1, 11.9,1,1, 8.054, 10747.371, 303.845, 52657.348 25/05/02,15:42:10,09,07,1, 11.9,1,1, 8.054, 10747.364, 303.810, 52657.276 25/05/02,15:42:10,10,07,1, 11.9,1,1, 8.054, 10747.347, 303.733, 52657.150 25/05/02,15:42:10,11,07,1, 11.9,1,1, 8.054, 10747.422, 303.806, 52657.223 25/05/02,15:42:10,12,07,1, 11.9,1,1, 8.054, 10747.448, 303.859, 52657.247 25/05/02,15:42:10,13,07,1, 11.9,1,1, 8.054, 10747.415, 303.737, 52657.164 25/05/02,15:42:10,14,07,1, 11.9,1,1, 8.054, 10747.431, 303.740, 52657.230 25/05/02,15:42:10,15,07,1, 11.9,1,1, 8.054, 10747.497, 303.859, 52657.326 25/05/02,15:42:10,16,07,1, 11.9,1,1, 8.054, 10747.491, 303.802, 52657.249 25/05/02,15:42:10,17,07,1, 11.9,1,1, 8.054, 10747.486, 303.727, 52657.253 25/05/02,15:42:10,18,07,1, 11.9,1,1, 8.054, 10747.508, 303.823, 52657.297 25/05/02,15:42:10,19,07,1, 11.9,1,1, 8.054, 10747.556, 303.797, 52657.335 25/05/02,15:42:11,00,08,1, 12.0,1,1, 8.055, 10747.551, 303.797, 52657.335 25/05/02,15:42:11,01,08,1, 12.0,1,1, 8.055, 10747.584, 303.753, 52657.304 25/05/02,15:42:11,02,08,1, 12.0,1,1, 8.055, 10747.623, 303.828, 52657.305 25/05/02,15:42:11,03,08,1, 12.0,1,1, 8.055, 10747.604, 303.711, 52657.280 25/05/02,15:42:11,04,08,1, 12.0,1,1, 8.055, 10747.634, 303.669, 52657.242 25/05/02,15:42:11,05,08,1, 12.0,1,1, 8.055, 10747.662, 303.799, 52657.282 25/05/02,15:42:11,06,08,1, 12.0,1,1, 8.055, 10747.659, 303.784, 52657.306 25/05/02,15:42:11,07,08,1, 12.0,1,1, 8.055, 10747.668, 303.694, 52657.230 25/05/02,15:42:11,08,08,1, 12.0,1,1, 8.055, 10747.683, 303.773, 52657.280 25/05/02,15:42:11,09,08,1, 12.0,1,1, 8.055, 10747.740, 303.836, 52657.294 25/05/02,15:42:11,10,08,1, 12.0,1,1, 8.055, 10747.713, 303.715, 52657.310 25/05/02,15:42:11,11,08,1, 12.0,1,1, 8.055, 10747.748, 303.706, 52657.115 25/05/02,15:42:11,12,08,1, 12.0,1,1, 8.055, 10747.817, 303.831, 52657.382 25/05/02,15:42:11,13,08,1, 12.0,1,1, 8.055, 10747.796, 303.761, 52657.284 25/05/02,15:42:11,14,08,1, 12.0,1,1, 8.055, 10747.805, 303.677, 52657.281 25/05/02,15:42:11,15,08,1, 12.0,1,1, 8.055, 10747.842, 303.757, 52657.229 25/05/02,15:42:11,16,08,1, 12.0,1,1, 8.055, 10747.850, 303.792, 52657.258 25/05/02,15:42:11,17,08,1, 12.0,1,1, 8.055, 10747.860, 303.691, 52657.237 25/05/02,15:42:11,18,08,1, 12.0,1,1, 8.055, 10747.877, 303.723, 52657.295 25/05/02,15:42:11,19,08,1, 12.0,1,1, 8.055, 10747.930, 303.816, 52657.330 25/05/02,15:42:12,00,08,1, 11.9,1,1, 8.048, 10747.926, 303.816, 52657.330 25/05/02,15:42:12,01,08,1, 11.9,1,1, 8.048, 10747.912, 303.672, 52657.194 25/05/02,15:42:12,02,08,1, 11.9,1,1, 8.048, 10747.975, 303.776, 52657.335 25/05/02,15:42:12,03,08,1, 11.9,1,1, 8.048, 10747.974, 303.743, 52657.286 25/05/02,15:42:12,04,08,1, 11.9,1,1, 8.048, 10747.956, 303.627, 52657.208 25/05/02,15:42:12,05,08,1, 11.9,1,1, 8.048, 10748.005, 303.728, 52657.241 25/05/02,15:42:12,06,08,1, 11.9,1,1, 8.048, 10748.055, 303.765, 52657.314 25/05/02,15:42:12,07,08,1, 11.9,1,1, 8.048, 10748.031, 303.649, 52657.195 25/05/02,15:42:12,08,08,1, 11.9,1,1, 8.048, 10748.059, 303.666, 52657.207 25/05/02,15:42:12,09,08,1, 11.9,1,1, 8.048, 10748.107, 303.773, 52657.324 25/05/02,15:42:12,10,08,1, 11.9,1,1, 8.048, 10748.098, 303.717, 52657.274 25/05/02,15:42:12,11,08,1, 11.9,1,1, 8.048, 10748.090, 303.618, 52657.228 25/05/02,15:42:12,12,08,1, 11.9,1,1, 8.048, 10748.159, 303.729, 52657.296 25/05/02,15:42:12,13,08,1, 11.9,1,1, 8.048, 10748.153, 303.709, 52657.247 25/05/02,15:42:12,14,08,1, 11.9,1,1, 8.048, 10748.155, 303.600, 52657.199 25/05/02,15:42:12,15,08,1, 11.9,1,1, 8.048, 10748.217, 303.705, 52657.278 25/05/02,15:42:12,16,08,1, 11.9,1,1, 8.048, 10748.229, 303.735, 52657.393 25/05/02,15:42:12,17,08,1, 11.9,1,1, 8.048, 10748.214, 303.618, 52657.259 25/05/02,15:42:12,18,08,1, 11.9,1,1, 8.048, 10748.256, 303.632, 52657.225 25/05/02,15:42:12,19,08,1, 11.9,1,1, 8.048, 10748.287, 303.779, 52657.279 25/05/02,15:42:13,00,08,1, 11.9,1,1, 8.055, 10748.285, 303.779, 52657.279 25/05/02,15:42:13,01,08,1, 11.9,1,1, 8.055, 10748.314, 303.591, 52657.199 25/05/02,15:42:13,02,08,1, 11.9,1,1, 8.055, 10748.352, 303.703, 52657.253 25/05/02,15:42:13,03,08,1, 11.9,1,1, 8.055, 10748.372, 303.689, 52657.263 25/05/02,15:42:13,04,08,1, 11.9,1,1, 8.055, 10748.354, 303.547, 52657.207 25/05/02,15:42:13,05,08,1, 11.9,1,1, 8.055, 10748.410, 303.641, 52657.236 25/05/02,15:42:13,06,08,1, 11.9,1,1, 8.055, 10748.426, 303.678, 52657.320 25/05/02,15:42:13,07,08,1, 11.9,1,1, 8.055, 10748.413, 303.567, 52657.208 25/05/02,15:42:13,08,08,1, 11.9,1,1, 8.055, 10748.444, 303.572, 52657.202 25/05/02,15:42:13,09,08,1, 11.9,1,1, 8.055, 10748.503, 303.673, 52657.276 25/05/02,15:42:13,10,08,1, 11.9,1,1, 8.055, 10748.477, 303.582, 52657.291 25/05/02,15:42:13,11,08,1, 11.9,1,1, 8.055, 10748.476, 303.530, 52657.162 25/05/02,15:42:13,12,08,1, 11.9,1,1, 8.055, 10748.542, 303.637, 52657.200 25/05/02,15:42:13,13,08,1, 11.9,1,1, 8.055, 10748.580, 303.626, 52657.258 25/05/02,15:42:13,14,08,1, 11.9,1,1, 8.055, 10748.558, 303.508, 52657.257 25/05/02,15:42:13,15,08,1, 11.9,1,1, 8.055, 10748.564, 303.543, 52657.242 25/05/02,15:42:13,16,08,1, 11.9,1,1, 8.055, 10748.615, 303.624, 52657.336 25/05/02,15:42:13,17,08,1, 11.9,1,1, 8.055, 10748.605, 303.515, 52657.286 25/05/02,15:42:13,18,08,1, 11.9,1,1, 8.055, 10748.630, 303.456, 52657.184 25/05/02,15:42:13,19,08,1, 11.9,1,1, 8.055, 10748.657, 303.591, 52657.297 25/05/02,15:42:14,00,08,1, 11.9,1,1, 8.052, 10748.652, 303.591, 52657.297 25/05/02,15:42:14,01,08,1, 11.9,1,1, 8.052, 10748.682, 303.439, 52657.246 25/05/02,15:42:14,02,08,1, 11.9,1,1, 8.052, 10748.714, 303.502, 52657.277 25/05/02,15:42:14,03,08,1, 11.9,1,1, 8.052, 10748.744, 303.558, 52657.358 25/05/02,15:42:14,04,08,1, 11.9,1,1, 8.052, 10748.749, 303.435, 52657.278 25/05/02,15:42:14,05,08,1, 11.9,1,1, 8.052, 10748.737, 303.447, 52657.282 25/05/02,15:42:14,06,08,1, 11.9,1,1, 8.052, 10748.806, 303.526, 52657.312 25/05/02,15:42:14,07,08,1, 11.9,1,1, 8.052, 10748.832, 303.460, 52657.226 25/05/02,15:42:14,08,08,1, 11.9,1,1, 8.052, 10748.814, 303.383, 52657.187 25/05/02,15:42:14,09,08,1, 11.9,1,1, 8.052, 10748.871, 303.460, 52657.265 25/05/02,15:42:14,10,08,1, 11.9,1,1, 8.052, 10748.892, 303.489, 52657.239 25/05/02,15:42:14,11,08,1, 11.9,1,1, 8.052, 10748.864, 303.353, 52657.171 25/05/02,15:42:14,12,08,1, 11.9,1,1, 8.052, 10748.914, 303.376, 52657.194 25/05/02,15:42:14,13,08,1, 11.9,1,1, 8.052, 10748.953, 303.465, 52657.329 25/05/02,15:42:14,14,08,1, 11.9,1,1, 8.052, 10748.952, 303.333, 52657.249 25/05/02,15:42:14,15,08,1, 11.9,1,1, 8.052, 10748.947, 303.309, 52657.252 25/05/02,15:42:14,16,08,1, 11.9,1,1, 8.052, 10749.009, 303.416, 52657.247 25/05/02,15:42:14,17,08,1, 11.9,1,1, 8.052, 10749.023, 303.391, 52657.241 25/05/02,15:42:14,18,08,1, 11.9,1,1, 8.052, 10749.016, 303.246, 52657.162 25/05/02,15:42:14,19,08,1, 11.9,1,1, 8.052, 10749.051, 303.325, 52657.288 25/05/02,15:42:15,00,08,1, 11.9,1,1, 8.055, 10749.044, 303.325, 52657.288 25/05/02,15:42:15,01,08,1, 11.9,1,1, 8.055, 10749.083, 303.259, 52657.291 25/05/02,15:42:15,02,08,1, 11.9,1,1, 8.055, 10749.096, 303.248, 52657.258 25/05/02,15:42:15,03,08,1, 11.9,1,1, 8.055, 10749.165, 303.332, 52657.260 25/05/02,15:42:15,04,08,1, 11.9,1,1, 8.055, 10749.151, 303.264, 52657.174 25/05/02,15:42:15,05,08,1, 11.9,1,1, 8.055, 10749.159, 303.170, 52657.203 25/05/02,15:42:15,06,08,1, 11.9,1,1, 8.055, 10749.191, 303.262, 52657.232 25/05/02,15:42:15,07,08,1, 11.9,1,1, 8.055, 10749.227, 303.281, 52657.241 25/05/02,15:42:15,08,08,1, 11.9,1,1, 8.055, 10749.227, 303.157, 52657.122 25/05/02,15:42:15,09,08,1, 11.9,1,1, 8.055, 10749.243, 303.186, 52657.251 25/05/02,15:42:15,10,08,1, 11.9,1,1, 8.055, 10749.286, 303.240, 52657.336 25/05/02,15:42:15,11,08,1, 11.9,1,1, 8.055, 10749.259, 303.123, 52657.209 25/05/02,15:42:15,12,08,1, 11.9,1,1, 8.055, 10749.291, 303.069, 52657.110 25/05/02,15:42:15,13,08,1, 11.9,1,1, 8.055, 10749.343, 303.195, 52657.234 25/05/02,15:42:15,14,08,1, 11.9,1,1, 8.055, 10749.343, 303.139, 52657.203 25/05/02,15:42:15,15,08,1, 11.9,1,1, 8.055, 10749.342, 303.049, 52657.180 25/05/02,15:42:15,16,08,1, 11.9,1,1, 8.055, 10749.377, 303.110, 52657.205 25/05/02,15:42:15,17,08,1, 11.9,1,1, 8.055, 10749.402, 303.116, 52657.295 25/05/02,15:42:15,18,08,1, 11.9,1,1, 8.055, 10749.434, 303.006, 52657.194 25/05/02,15:42:15,19,08,1, 11.9,1,1, 8.055, 10749.444, 303.026, 52657.267 25/05/02,15:42:16,00,08,1, 11.9,1,1, 8.054, 10749.437, 303.026, 52657.267 25/05/02,15:42:16,01,08,1, 11.9,1,1, 8.054, 10749.465, 302.999, 52657.240 25/05/02,15:42:16,02,08,1, 11.9,1,1, 8.054, 10749.482, 302.915, 52657.127 25/05/02,15:42:16,03,08,1, 11.9,1,1, 8.054, 10749.538, 303.032, 52657.283 25/05/02,15:42:16,04,08,1, 11.9,1,1, 8.054, 10749.532, 302.982, 52657.182 25/05/02,15:42:16,05,08,1, 11.9,1,1, 8.054, 10749.537, 302.858, 52657.126 25/05/02,15:42:16,06,08,1, 11.9,1,1, 8.054, 10749.565, 302.960, 52657.281 25/05/02,15:42:16,07,08,1, 11.9,1,1, 8.054, 10749.615, 303.001, 52657.225 25/05/02,15:42:16,08,08,1, 11.9,1,1, 8.054, 10749.576, 302.848, 52657.194 25/05/02,15:42:16,09,08,1, 11.9,1,1, 8.054, 10749.629, 302.855, 52657.183 25/05/02,15:42:16,10,08,1, 11.9,1,1, 8.054, 10749.663, 302.957, 52657.179 25/05/02,15:42:16,11,08,1, 11.9,1,1, 8.054, 10749.652, 302.870, 52657.248 25/05/02,15:42:16,12,08,1, 11.9,1,1, 8.054, 10749.660, 302.781, 52657.115 25/05/02,15:42:16,13,08,1, 11.9,1,1, 8.054, 10749.716, 302.847, 52657.173 25/05/02,15:42:16,14,08,1, 11.9,1,1, 8.054, 10749.721, 302.862, 52657.165 25/05/02,15:42:16,15,08,1, 11.9,1,1, 8.054, 10749.697, 302.730, 52657.158 25/05/02,15:42:16,16,08,1, 11.9,1,1, 8.054, 10749.774, 302.785, 52657.268 25/05/02,15:42:16,17,08,1, 11.9,1,1, 8.054, 10749.798, 302.834, 52657.249 25/05/02,15:42:16,18,08,1, 11.9,1,1, 8.054, 10749.777, 302.677, 52657.187 25/05/02,15:42:16,19,08,1, 11.9,1,1, 8.054, 10749.774, 302.674, 52657.188 25/05/02,15:42:17,00,08,1, 11.9,1,1, 8.053, 10749.770, 302.674, 52657.188 25/05/02,15:42:17,01,08,1, 11.9,1,1, 8.053, 10749.834, 302.684, 52657.285 25/05/02,15:42:17,02,08,1, 11.9,1,1, 8.053, 10749.829, 302.614, 52657.155 25/05/02,15:42:17,03,08,1, 11.9,1,1, 8.053, 10749.927, 302.735, 52657.288 25/05/02,15:42:17,04,08,1, 11.9,1,1, 8.053, 10749.895, 302.706, 52657.385 25/05/02,15:42:17,05,08,1, 11.9,1,1, 8.053, 10749.926, 302.539, 52657.207 25/05/02,15:42:17,06,08,1, 11.9,1,1, 8.053, 10749.944, 302.597, 52657.157 25/05/02,15:42:17,07,08,1, 11.9,1,1, 8.053, 10749.934, 302.652, 52657.226 25/05/02,15:42:17,08,08,1, 11.9,1,1, 8.053, 10749.935, 302.512, 52657.126 25/05/02,15:42:17,09,08,1, 11.9,1,1, 8.053, 10749.956, 302.527, 52657.147 25/05/02,15:42:17,10,08,1, 11.9,1,1, 8.053, 10750.019, 302.622, 52657.211 25/05/02,15:42:17,11,08,1, 11.9,1,1, 8.053, 10749.990, 302.499, 52657.147 25/05/02,15:42:17,12,08,1, 11.9,1,1, 8.053, 10749.995, 302.434, 52657.123 25/05/02,15:42:17,13,08,1, 11.9,1,1, 8.053, 10750.037, 302.525, 52657.193 25/05/02,15:42:17,14,08,1, 11.9,1,1, 8.053, 10750.058, 302.500, 52657.227 25/05/02,15:42:17,15,08,1, 11.9,1,1, 8.053, 10750.064, 302.384, 52657.146 25/05/02,15:42:17,16,08,1, 11.9,1,1, 8.053, 10750.072, 302.429, 52657.215 25/05/02,15:42:17,17,08,1, 11.9,1,1, 8.053, 10750.103, 302.463, 52657.181 25/05/02,15:42:17,18,08,1, 11.9,1,1, 8.053, 10750.084, 302.352, 52657.195 25/05/02,15:42:17,19,08,1, 11.9,1,1, 8.053, 10750.097, 302.332, 52657.193 25/05/02,15:42:18,00,08,1, 12.0,1,1, 8.053, 10750.096, 302.332, 52657.193 25/05/02,15:42:18,01,08,1, 12.0,1,1, 8.053, 10750.149, 302.370, 52657.226 25/05/02,15:42:18,02,08,1, 12.0,1,1, 8.053, 10750.142, 302.261, 52657.145 25/05/02,15:42:18,03,08,1, 12.0,1,1, 8.053, 10750.184, 302.340, 52657.145 25/05/02,15:42:18,04,08,1, 12.0,1,1, 8.053, 10750.199, 302.334, 52657.169 25/05/02,15:42:18,05,08,1, 12.0,1,1, 8.053, 10750.164, 302.219, 52657.152 25/05/02,15:42:18,06,08,1, 12.0,1,1, 8.053, 10750.211, 302.262, 52657.205 25/05/02,15:42:18,07,08,1, 12.0,1,1, 8.053, 10750.238, 302.313, 52657.235 25/05/02,15:42:18,08,08,1, 12.0,1,1, 8.053, 10750.217, 302.175, 52657.119 25/05/02,15:42:18,09,08,1, 12.0,1,1, 8.053, 10750.228, 302.173, 52657.171 25/05/02,15:42:18,10,08,1, 12.0,1,1, 8.053, 10750.287, 302.269, 52657.216 25/05/02,15:42:18,11,08,1, 12.0,1,1, 8.053, 10750.261, 302.171, 52657.139 25/05/02,15:42:18,12,08,1, 12.0,1,1, 8.053, 10750.254, 302.110, 52657.140 25/05/02,15:42:18,13,08,1, 12.0,1,1, 8.053, 10750.288, 302.208, 52657.175 25/05/02,15:42:18,14,08,1, 12.0,1,1, 8.053, 10750.303, 302.204, 52657.206 25/05/02,15:42:18,15,08,1, 12.0,1,1, 8.053, 10750.291, 302.048, 52657.101 25/05/02,15:42:18,16,08,1, 12.0,1,1, 8.053, 10750.310, 302.082, 52657.151 25/05/02,15:42:18,17,08,1, 12.0,1,1, 8.053, 10750.326, 302.133, 52657.148 25/05/02,15:42:18,18,08,1, 12.0,1,1, 8.053, 10750.289, 302.004, 52657.096 25/05/02,15:42:18,19,08,1, 12.0,1,1, 8.053, 10750.333, 302.007, 52657.138 25/05/02,15:42:19,00,08,1, 11.9,1,1, 8.050, 10750.329, 302.007, 52657.138 25/05/02,15:42:19,01,08,1, 11.9,1,1, 8.050, 10750.370, 301.974, 52657.151 25/05/02,15:42:19,02,08,1, 11.9,1,1, 8.050, 10750.345, 301.897, 52657.107 25/05/02,15:42:19,03,08,1, 11.9,1,1, 8.050, 10750.391, 302.002, 52657.213 25/05/02,15:42:19,04,08,1, 11.9,1,1, 8.050, 10750.416, 302.010, 52657.208 25/05/02,15:42:19,05,08,1, 11.9,1,1, 8.050, 10750.363, 301.875, 52657.141 25/05/02,15:42:19,06,08,1, 11.9,1,1, 8.050, 10750.383, 301.914, 52657.139 25/05/02,15:42:19,07,08,1, 11.9,1,1, 8.050, 10750.432, 301.938, 52657.199 25/05/02,15:42:19,08,08,1, 11.9,1,1, 8.050, 10750.399, 301.829, 52657.113 25/05/02,15:42:19,09,08,1, 11.9,1,1, 8.050, 10750.406, 301.829, 52657.200 25/05/02,15:42:19,10,08,1, 11.9,1,1, 8.050, 10750.460, 301.901, 52657.127 25/05/02,15:42:19,11,08,1, 11.9,1,1, 8.050, 10750.411, 301.825, 52657.143 25/05/02,15:42:19,12,08,1, 11.9,1,1, 8.050, 10750.432, 301.738, 52657.146 25/05/02,15:42:19,13,08,1, 11.9,1,1, 8.050, 10750.462, 301.805, 52657.175 25/05/02,15:42:19,14,08,1, 11.9,1,1, 8.050, 10750.473, 301.777, 52657.175 25/05/02,15:42:19,15,08,1, 11.9,1,1, 8.050, 10750.445, 301.645, 52657.050 25/05/02,15:42:19,16,08,1, 11.9,1,1, 8.050, 10750.475, 301.717, 52657.171 25/05/02,15:42:19,17,08,1, 11.9,1,1, 8.050, 10750.492, 301.710, 52657.147 25/05/02,15:42:19,18,08,1, 11.9,1,1, 8.050, 10750.466, 301.613, 52657.082 25/05/02,15:42:19,19,08,1, 11.9,1,1, 8.050, 10750.472, 301.604, 52657.011 25/05/02,15:42:20,00,09,1, 11.9,1,1, 8.052, 10750.471, 301.604, 52657.011 25/05/02,15:42:20,01,09,1, 11.9,1,1, 8.052, 10750.488, 301.587, 52657.166 25/05/02,15:42:20,02,09,1, 11.9,1,1, 8.052, 10750.498, 301.510, 52657.121 25/05/02,15:42:20,03,09,1, 11.9,1,1, 8.052, 10750.516, 301.609, 52657.101 25/05/02,15:42:20,04,09,1, 11.9,1,1, 8.052, 10750.502, 301.546, 52657.134 25/05/02,15:42:20,05,09,1, 11.9,1,1, 8.052, 10750.467, 301.427, 52656.973 25/05/02,15:42:20,06,09,1, 11.9,1,1, 8.052, 10750.502, 301.497, 52657.078 25/05/02,15:42:20,07,09,1, 11.9,1,1, 8.052, 10750.520, 301.510, 52657.140 25/05/02,15:42:20,08,09,1, 11.9,1,1, 8.052, 10750.490, 301.406, 52657.119 25/05/02,15:42:20,09,09,1, 11.9,1,1, 8.052, 10750.498, 301.386, 52657.004 25/05/02,15:42:20,10,09,1, 11.9,1,1, 8.052, 10750.544, 301.480, 52657.185 25/05/02,15:42:20,11,09,1, 11.9,1,1, 8.052, 10750.522, 301.361, 52657.047 25/05/02,15:42:20,12,09,1, 11.9,1,1, 8.052, 10750.513, 301.280, 52656.965 25/05/02,15:42:20,13,09,1, 11.9,1,1, 8.052, 10750.556, 301.378, 52657.114 25/05/02,15:42:20,14,09,1, 11.9,1,1, 8.052, 10750.539, 301.337, 52657.087 25/05/02,15:42:20,15,09,1, 11.9,1,1, 8.052, 10750.506, 301.226, 52656.968 25/05/02,15:42:20,16,09,1, 11.9,1,1, 8.052, 10750.531, 301.282, 52657.112 25/05/02,15:42:20,17,09,1, 11.9,1,1, 8.052, 10750.554, 301.280, 52657.007 25/05/02,15:42:20,18,09,1, 11.9,1,1, 8.052, 10750.511, 301.124, 52656.936 25/05/02,15:42:20,19,09,1, 11.9,1,1, 8.052, 10750.531, 301.136, 52656.927 25/05/02,15:42:21,00,07,1, 11.9,1,1, 8.052, 10750.530, 301.136, 52656.927 25/05/02,15:42:21,01,07,1, 11.9,1,1, 8.052, 10750.526, 301.088, 52656.949 25/05/02,15:42:21,02,07,1, 11.9,1,1, 8.052, 10750.525, 301.018, 52656.971 25/05/02,15:42:21,03,07,1, 11.9,1,1, 8.052, 10750.556, 301.113, 52657.042 25/05/02,15:42:21,04,07,1, 11.9,1,1, 8.052, 10750.547, 301.029, 52656.949 25/05/02,15:42:21,05,07,1, 11.9,1,1, 8.052, 10750.525, 300.913, 52656.844 25/05/02,15:42:21,06,07,1, 11.9,1,1, 8.052, 10750.585, 301.007, 52656.959 25/05/02,15:42:21,07,07,1, 11.9,1,1, 8.052, 10750.556, 300.981, 52656.904 25/05/02,15:42:21,08,07,1, 11.9,1,1, 8.052, 10750.510, 300.834, 52656.893 25/05/02,15:42:21,09,07,1, 11.9,1,1, 8.052, 10750.546, 300.846, 52656.899 25/05/02,15:42:21,10,07,1, 11.9,1,1, 8.052, 10750.548, 300.905, 52656.880 25/05/02,15:42:21,11,07,1, 11.9,1,1, 8.052, 10750.545, 300.791, 52656.890 25/05/02,15:42:21,12,07,1, 11.9,1,1, 8.052, 10750.525, 300.728, 52656.834 25/05/02,15:42:21,13,07,1, 11.9,1,1, 8.052, 10750.537, 300.809, 52656.882 25/05/02,15:42:21,14,07,1, 11.9,1,1, 8.052, 10750.526, 300.716, 52656.872 25/05/02,15:42:21,15,07,1, 11.9,1,1, 8.052, 10750.514, 300.621, 52656.804 25/05/02,15:42:21,16,07,1, 11.9,1,1, 8.052, 10750.541, 300.695, 52656.819 25/05/02,15:42:21,17,07,1, 11.9,1,1, 8.052, 10750.532, 300.676, 52656.884 25/05/02,15:42:21,18,07,1, 11.9,1,1, 8.052, 10750.528, 300.525, 52656.798 25/05/02,15:42:21,19,07,1, 11.9,1,1, 8.052, 10750.539, 300.559, 52656.808 25/05/02,15:42:22,00,07,1, 12.0,1,1, 8.048, 10750.538, 300.559, 52656.808 25/05/02,15:42:22,01,07,1, 12.0,1,1, 8.048, 10750.504, 300.438, 52656.681 25/05/02,15:42:22,02,07,1, 12.0,1,1, 8.048, 10750.512, 300.450, 52656.748 25/05/02,15:42:22,03,07,1, 12.0,1,1, 8.048, 10750.514, 300.521, 52656.832 25/05/02,15:42:22,04,07,1, 12.0,1,1, 8.048, 10750.505, 300.424, 52656.782 25/05/02,15:42:22,05,07,1, 12.0,1,1, 8.048, 10750.454, 300.316, 52656.622 25/05/02,15:42:22,06,07,1, 12.0,1,1, 8.048, 10750.500, 300.395, 52656.724 25/05/02,15:42:22,07,07,1, 12.0,1,1, 8.048, 10750.512, 300.372, 52656.725 25/05/02,15:42:22,08,07,1, 12.0,1,1, 8.048, 10750.469, 300.200, 52656.590 25/05/02,15:42:22,09,07,1, 12.0,1,1, 8.048, 10750.516, 300.251, 52656.611 25/05/02,15:42:22,10,07,1, 12.0,1,1, 8.048, 10750.501, 300.293, 52656.656 25/05/02,15:42:22,11,07,1, 12.0,1,1, 8.048, 10750.499, 300.112, 52656.531 25/05/02,15:42:22,12,07,1, 12.0,1,1, 8.048, 10750.465, 300.129, 52656.591 25/05/02,15:42:22,13,07,1, 12.0,1,1, 8.048, 10750.505, 300.163, 52656.673 25/05/02,15:42:22,14,07,1, 12.0,1,1, 8.048, 10750.437, 300.070, 52656.607 25/05/02,15:42:22,15,07,1, 12.0,1,1, 8.048, 10750.444, 299.984, 52656.544 25/05/02,15:42:22,16,07,1, 12.0,1,1, 8.048, 10750.479, 300.093, 52656.639 25/05/02,15:42:22,17,07,1, 12.0,1,1, 8.048, 10750.475, 300.027, 52656.546 25/05/02,15:42:22,18,07,1, 12.0,1,1, 8.048, 10750.425, 299.892, 52656.448 25/05/02,15:42:22,19,07,1, 12.0,1,1, 8.048, 10750.443, 299.934, 52656.536 25/05/02,15:42:23,00,07,1, 11.9,1,1, 8.045, 10750.438, 299.934, 52656.536 25/05/02,15:42:23,01,07,1, 11.9,1,1, 8.045, 10750.421, 299.826, 52656.468 25/05/02,15:42:23,02,07,1, 11.9,1,1, 8.045, 10750.422, 299.824, 52656.468 25/05/02,15:42:23,03,07,1, 11.9,1,1, 8.045, 10750.453, 299.875, 52656.598 25/05/02,15:42:23,04,07,1, 11.9,1,1, 8.045, 10750.424, 299.747, 52656.492 25/05/02,15:42:23,05,07,1, 11.9,1,1, 8.045, 10750.389, 299.675, 52656.432 25/05/02,15:42:23,06,07,1, 11.9,1,1, 8.045, 10750.436, 299.775, 52656.494 25/05/02,15:42:23,07,07,1, 11.9,1,1, 8.045, 10750.379, 299.674, 52656.418 25/05/02,15:42:23,08,07,1, 11.9,1,1, 8.045, 10750.364, 299.581, 52656.412 25/05/02,15:42:23,09,07,1, 11.9,1,1, 8.045, 10750.388, 299.640, 52656.460 25/05/02,15:42:23,10,07,1, 11.9,1,1, 8.045, 10750.431, 299.643, 52656.451 25/05/02,15:42:23,11,07,1, 11.9,1,1, 8.045, 10750.376, 299.493, 52656.310 25/05/02,15:42:23,12,07,1, 11.9,1,1, 8.045, 10750.359, 299.501, 52656.314 25/05/02,15:42:23,13,07,1, 11.9,1,1, 8.045, 10750.399, 299.573, 52656.391 25/05/02,15:42:23,14,07,1, 11.9,1,1, 8.045, 10750.346, 299.424, 52656.385 25/05/02,15:42:23,15,07,1, 11.9,1,1, 8.045, 10750.355, 299.367, 52656.339 25/05/02,15:42:23,16,07,1, 11.9,1,1, 8.045, 10750.371, 299.448, 52656.397 25/05/02,15:42:23,17,07,1, 11.9,1,1, 8.045, 10750.334, 299.346, 52656.272 25/05/02,15:42:23,18,07,1, 11.9,1,1, 8.045, 10750.311, 299.259, 52656.173 25/05/02,15:42:23,19,07,1, 11.9,1,1, 8.045, 10750.358, 299.322, 52656.262 25/05/02,15:42:24,00,07,1, 11.9,1,1, 8.051, 10750.355, 299.322, 52656.262 25/05/02,15:42:24,01,07,1, 11.9,1,1, 8.051, 10750.286, 299.163, 52656.149 25/05/02,15:42:24,02,07,1, 11.9,1,1, 8.051, 10750.308, 299.201, 52656.280 25/05/02,15:42:24,03,07,1, 11.9,1,1, 8.051, 10750.306, 299.240, 52656.294 25/05/02,15:42:24,04,07,1, 11.9,1,1, 8.051, 10750.282, 299.097, 52656.192 25/05/02,15:42:24,05,07,1, 11.9,1,1, 8.051, 10750.270, 299.081, 52656.187 25/05/02,15:42:24,06,07,1, 11.9,1,1, 8.051, 10750.299, 299.153, 52656.196 25/05/02,15:42:24,07,07,1, 11.9,1,1, 8.051, 10750.261, 299.029, 52656.163 25/05/02,15:42:24,08,07,1, 11.9,1,1, 8.051, 10750.252, 298.985, 52656.106 25/05/02,15:42:24,09,07,1, 11.9,1,1, 8.051, 10750.258, 299.019, 52656.157 25/05/02,15:42:24,10,07,1, 11.9,1,1, 8.051, 10750.224, 298.983, 52656.162 25/05/02,15:42:24,11,07,1, 11.9,1,1, 8.051, 10750.190, 298.842, 52656.007 25/05/02,15:42:24,12,07,1, 11.9,1,1, 8.051, 10750.211, 298.914, 52656.113 25/05/02,15:42:24,13,07,1, 11.9,1,1, 8.051, 10750.212, 298.927, 52656.132 25/05/02,15:42:24,14,07,1, 11.9,1,1, 8.051, 10750.198, 298.745, 52655.967 25/05/02,15:42:24,15,07,1, 11.9,1,1, 8.051, 10750.155, 298.762, 52656.009 25/05/02,15:42:24,16,07,1, 11.9,1,1, 8.051, 10750.184, 298.839, 52656.079 25/05/02,15:42:24,17,07,1, 11.9,1,1, 8.051, 10750.178, 298.712, 52656.007 25/05/02,15:42:24,18,07,1, 11.9,1,1, 8.051, 10750.143, 298.639, 52655.943 25/05/02,15:42:24,19,07,1, 11.9,1,1, 8.051, 10750.172, 298.731, 52656.040 25/05/02,15:42:25,00,07,1, 11.9,1,1, 8.053, 10750.171, 298.731, 52656.040 25/05/02,15:42:25,01,07,1, 11.9,1,1, 8.053, 10750.108, 298.549, 52655.911 25/05/02,15:42:25,02,07,1, 11.9,1,1, 8.053, 10750.121, 298.622, 52656.108 25/05/02,15:42:25,03,07,1, 11.9,1,1, 8.053, 10750.121, 298.594, 52655.982 25/05/02,15:42:25,04,07,1, 11.9,1,1, 8.053, 10750.092, 298.491, 52655.990 25/05/02,15:42:25,05,07,1, 11.9,1,1, 8.053, 10750.084, 298.481, 52655.895 25/05/02,15:42:25,06,07,1, 11.9,1,1, 8.053, 10750.083, 298.526, 52655.901 25/05/02,15:42:25,07,07,1, 11.9,1,1, 8.053, 10750.065, 298.383, 52655.874 25/05/02,15:42:25,08,07,1, 11.9,1,1, 8.053, 10750.072, 298.356, 52655.858 25/05/02,15:42:25,09,07,1, 11.9,1,1, 8.053, 10750.078, 298.444, 52655.843 25/05/02,15:42:25,10,07,1, 11.9,1,1, 8.053, 10750.072, 298.369, 52655.938 25/05/02,15:42:25,11,07,1, 11.9,1,1, 8.053, 10750.014, 298.237, 52655.799 25/05/02,15:42:25,12,07,1, 11.9,1,1, 8.053, 10750.039, 298.288, 52655.803 25/05/02,15:42:25,13,07,1, 11.9,1,1, 8.053, 10750.047, 298.290, 52655.867 25/05/02,15:42:25,14,07,1, 11.9,1,1, 8.053, 10749.989, 298.157, 52655.773 25/05/02,15:42:25,15,07,1, 11.9,1,1, 8.053, 10749.998, 298.165, 52655.691 25/05/02,15:42:25,16,07,1, 11.9,1,1, 8.053, 10750.027, 298.217, 52655.814 25/05/02,15:42:25,17,07,1, 11.9,1,1, 8.053, 10749.970, 298.093, 52655.737 25/05/02,15:42:25,18,07,1, 11.9,1,1, 8.053, 10749.971, 298.059, 52655.718 25/05/02,15:42:25,19,07,1, 11.9,1,1, 8.053, 10750.008, 298.134, 52655.750 25/05/02,15:42:26,00,07,1, 11.9,1,1, 8.055, 10750.004, 298.134, 52655.750 25/05/02,15:42:26,01,07,1, 11.9,1,1, 8.055, 10749.915, 297.925, 52655.657 25/05/02,15:42:26,02,07,1, 11.9,1,1, 8.055, 10749.970, 298.003, 52655.665 25/05/02,15:42:26,03,07,1, 11.9,1,1, 8.055, 10749.967, 297.994, 52655.688 25/05/02,15:42:26,04,07,1, 11.9,1,1, 8.055, 10749.924, 297.862, 52655.604 25/05/02,15:42:26,05,07,1, 11.9,1,1, 8.055, 10749.911, 297.852, 52655.569 25/05/02,15:42:26,06,07,1, 11.9,1,1, 8.055, 10749.928, 297.920, 52655.675 25/05/02,15:42:26,07,07,1, 11.9,1,1, 8.055, 10749.877, 297.797, 52655.612 25/05/02,15:42:26,08,07,1, 11.9,1,1, 8.055, 10749.889, 297.753, 52655.532 25/05/02,15:42:26,09,07,1, 11.9,1,1, 8.055, 10749.900, 297.822, 52655.653 25/05/02,15:42:26,10,07,1, 11.9,1,1, 8.055, 10749.893, 297.743, 52655.613 25/05/02,15:42:26,11,07,1, 11.9,1,1, 8.055, 10749.843, 297.619, 52655.500 25/05/02,15:42:26,12,07,1, 11.9,1,1, 8.055, 10749.884, 297.687, 52655.573 25/05/02,15:42:26,13,07,1, 11.9,1,1, 8.055, 10749.847, 297.679, 52655.582 25/05/02,15:42:26,14,07,1, 11.9,1,1, 8.055, 10749.826, 297.543, 52655.438 25/05/02,15:42:26,15,07,1, 11.9,1,1, 8.055, 10749.837, 297.589, 52655.472 25/05/02,15:42:26,16,07,1, 11.9,1,1, 8.055, 10749.836, 297.613, 52655.519 25/05/02,15:42:26,17,07,1, 11.9,1,1, 8.055, 10749.808, 297.467, 52655.405 25/05/02,15:42:26,18,07,1, 11.9,1,1, 8.055, 10749.784, 297.449, 52655.429 25/05/02,15:42:26,19,07,1, 11.9,1,1, 8.055, 10749.785, 297.549, 52655.432 25/05/02,15:42:27,00,07,1, 11.9,1,1, 8.057, 10749.779, 297.549, 52655.432 25/05/02,15:42:27,01,07,1, 11.9,1,1, 8.057, 10749.771, 297.339, 52655.327 25/05/02,15:42:27,02,07,1, 11.9,1,1, 8.057, 10749.780, 297.422, 52655.412 25/05/02,15:42:27,03,07,1, 11.9,1,1, 8.057, 10749.764, 297.422, 52655.502 25/05/02,15:42:27,04,07,1, 11.9,1,1, 8.057, 10749.732, 297.271, 52655.317 25/05/02,15:42:27,05,07,1, 11.9,1,1, 8.057, 10749.750, 297.315, 52655.356 25/05/02,15:42:27,06,07,1, 11.9,1,1, 8.057, 10749.747, 297.331, 52655.406 25/05/02,15:42:27,07,07,1, 11.9,1,1, 8.057, 10749.722, 297.183, 52655.360 25/05/02,15:42:27,08,07,1, 11.9,1,1, 8.057, 10749.696, 297.173, 52655.326 25/05/02,15:42:27,09,07,1, 11.9,1,1, 8.057, 10749.727, 297.254, 52655.387 25/05/02,15:42:27,10,07,1, 11.9,1,1, 8.057, 10749.685, 297.170, 52655.259 25/05/02,15:42:27,11,07,1, 11.9,1,1, 8.057, 10749.663, 297.078, 52655.326 25/05/02,15:42:27,12,07,1, 11.9,1,1, 8.057, 10749.709, 297.159, 52655.359 25/05/02,15:42:27,13,07,1, 11.9,1,1, 8.057, 10749.702, 297.158, 52655.323 25/05/02,15:42:27,14,07,1, 11.9,1,1, 8.057, 10749.668, 297.012, 52655.219 25/05/02,15:42:27,15,07,1, 11.9,1,1, 8.057, 10749.680, 297.038, 52655.238 25/05/02,15:42:27,16,07,1, 11.9,1,1, 8.057, 10749.689, 297.098, 52655.304 25/05/02,15:42:27,17,07,1, 11.9,1,1, 8.057, 10749.635, 296.973, 52655.258 25/05/02,15:42:27,18,07,1, 11.9,1,1, 8.057, 10749.645, 296.934, 52655.176 25/05/02,15:42:27,19,07,1, 11.9,1,1, 8.057, 10749.664, 297.020, 52655.314 25/05/02,15:42:28,00,07,1, 11.9,1,1, 8.054, 10749.662, 297.020, 52655.314 25/05/02,15:42:28,01,07,1, 11.9,1,1, 8.054, 10749.622, 296.823, 52655.127 25/05/02,15:42:28,02,07,1, 11.9,1,1, 8.054, 10749.625, 296.920, 52655.265 25/05/02,15:42:28,03,07,1, 11.9,1,1, 8.054, 10749.623, 296.866, 52655.283 25/05/02,15:42:28,04,07,1, 11.9,1,1, 8.054, 10749.586, 296.789, 52655.181 25/05/02,15:42:28,05,07,1, 11.9,1,1, 8.054, 10749.605, 296.849, 52655.193 25/05/02,15:42:28,06,07,1, 11.9,1,1, 8.054, 10749.620, 296.858, 52655.157 25/05/02,15:42:28,07,07,1, 11.9,1,1, 8.054, 10749.565, 296.707, 52655.096 25/05/02,15:42:28,08,07,1, 11.9,1,1, 8.054, 10749.548, 296.697, 52655.115 25/05/02,15:42:28,09,07,1, 11.9,1,1, 8.054, 10749.598, 296.792, 52655.185 25/05/02,15:42:28,10,07,1, 11.9,1,1, 8.054, 10749.569, 296.674, 52655.082 25/05/02,15:42:28,11,07,1, 11.9,1,1, 8.054, 10749.565, 296.615, 52655.135 25/05/02,15:42:28,12,07,1, 11.9,1,1, 8.054, 10749.579, 296.722, 52655.205 25/05/02,15:42:28,13,07,1, 11.9,1,1, 8.054, 10749.572, 296.636, 52655.119 25/05/02,15:42:28,14,07,1, 11.9,1,1, 8.054, 10749.536, 296.548, 52655.073 25/05/02,15:42:28,15,07,1, 11.9,1,1, 8.054, 10749.539, 296.607, 52655.175 25/05/02,15:42:28,16,07,1, 11.9,1,1, 8.054, 10749.575, 296.623, 52655.113 25/05/02,15:42:28,17,07,1, 11.9,1,1, 8.054, 10749.521, 296.476, 52655.008 25/05/02,15:42:28,18,07,1, 11.9,1,1, 8.054, 10749.533, 296.499, 52655.100 25/05/02,15:42:28,19,07,1, 11.9,1,1, 8.054, 10749.554, 296.581, 52655.125 25/05/02,15:42:29,00,07,1, 12.0,1,1, 8.051, 10749.553, 296.581, 52655.125 25/05/02,15:42:29,01,07,1, 12.0,1,1, 8.051, 10749.513, 296.396, 52654.934 25/05/02,15:42:29,02,07,1, 12.0,1,1, 8.051, 10749.554, 296.488, 52655.041 25/05/02,15:42:29,03,07,1, 12.0,1,1, 8.051, 10749.476, 296.435, 52655.042 25/05/02,15:42:29,04,07,1, 12.0,1,1, 8.051, 10749.481, 296.323, 52655.025 25/05/02,15:42:29,05,07,1, 12.0,1,1, 8.051, 10749.502, 296.405, 52655.073 25/05/02,15:42:29,06,07,1, 12.0,1,1, 8.051, 10749.510, 296.389, 52655.029 25/05/02,15:42:29,07,07,1, 12.0,1,1, 8.051, 10749.474, 296.269, 52654.989 25/05/02,15:42:29,08,07,1, 12.0,1,1, 8.051, 10749.495, 296.352, 52655.067 25/05/02,15:42:29,09,07,1, 12.0,1,1, 8.051, 10749.505, 296.367, 52655.066 25/05/02,15:42:29,10,07,1, 12.0,1,1, 8.051, 10749.450, 296.210, 52654.969 25/05/02,15:42:29,11,07,1, 12.0,1,1, 8.051, 10749.466, 296.222, 52654.982 25/05/02,15:42:29,12,07,1, 12.0,1,1, 8.051, 10749.498, 296.299, 52655.043 25/05/02,15:42:29,13,07,1, 12.0,1,1, 8.051, 10749.444, 296.198, 52654.993 25/05/02,15:42:29,14,07,1, 12.0,1,1, 8.051, 10749.435, 296.103, 52654.961 25/05/02,15:42:29,15,07,1, 12.0,1,1, 8.051, 10749.465, 296.218, 52655.017 25/05/02,15:42:29,16,07,1, 12.0,1,1, 8.051, 10749.457, 296.173, 52654.989 25/05/02,15:42:29,17,07,1, 12.0,1,1, 8.051, 10749.437, 296.068, 52654.896 25/05/02,15:42:29,18,07,1, 12.0,1,1, 8.051, 10749.439, 296.148, 52654.907 25/05/02,15:42:29,19,07,1, 12.0,1,1, 8.051, 10749.447, 296.149, 52654.964 25/05/02,15:42:30,00,07,1, 11.9,1,1, 8.042, 10749.445, 296.149, 52654.964 25/05/02,15:42:30,01,07,1, 11.9,1,1, 8.042, 10749.425, 296.015, 52654.933 25/05/02,15:42:30,02,07,1, 11.9,1,1, 8.042, 10749.438, 296.091, 52654.988 25/05/02,15:42:30,03,07,1, 11.9,1,1, 8.042, 10749.389, 295.981, 52654.878 25/05/02,15:42:30,04,07,1, 11.9,1,1, 8.042, 10749.373, 295.916, 52654.873 25/05/02,15:42:30,05,07,1, 11.9,1,1, 8.042, 10749.399, 296.012, 52654.950 25/05/02,15:42:30,06,07,1, 11.9,1,1, 8.042, 10749.392, 295.942, 52654.897 25/05/02,15:42:30,07,07,1, 11.9,1,1, 8.042, 10749.384, 295.812, 52654.737 25/05/02,15:42:30,08,07,1, 11.9,1,1, 8.042, 10749.395, 295.928, 52654.856 25/05/02,15:42:30,09,07,1, 11.9,1,1, 8.042, 10749.415, 295.923, 52654.860 25/05/02,15:42:30,10,07,1, 11.9,1,1, 8.042, 10749.376, 295.803, 52654.851 25/05/02,15:42:30,11,07,1, 11.9,1,1, 8.042, 10749.367, 295.824, 52654.859 25/05/02,15:42:30,12,07,1, 11.9,1,1, 8.042, 10749.395, 295.869, 52654.887 25/05/02,15:42:30,13,07,1, 11.9,1,1, 8.042, 10749.352, 295.771, 52654.861 25/05/02,15:42:30,14,07,1, 11.9,1,1, 8.042, 10749.360, 295.745, 52654.803 25/05/02,15:42:30,15,07,1, 11.9,1,1, 8.042, 10749.358, 295.827, 52654.813 25/05/02,15:42:30,16,07,1, 11.9,1,1, 8.042, 10749.333, 295.751, 52654.771 25/05/02,15:42:30,17,07,1, 11.9,1,1, 8.042, 10749.329, 295.648, 52654.807 25/05/02,15:42:30,18,07,1, 11.9,1,1, 8.042, 10749.376, 295.741, 52654.856 25/05/02,15:42:30,19,07,1, 11.9,1,1, 8.042, 10749.365, 295.733, 52654.903 25/05/02,15:42:31,00,07,1, 11.9,1,1, 8.047, 10749.362, 295.733, 52654.903 25/05/02,15:42:31,01,07,1, 11.9,1,1, 8.047, 10749.313, 295.636, 52654.808 25/05/02,15:42:31,02,07,1, 11.9,1,1, 8.047, 10749.349, 295.701, 52654.822 25/05/02,15:42:31,03,07,1, 11.9,1,1, 8.047, 10749.346, 295.572, 52654.748 25/05/02,15:42:31,04,07,1, 11.9,1,1, 8.047, 10749.313, 295.561, 52654.748 25/05/02,15:42:31,05,07,1, 11.9,1,1, 8.047, 10749.317, 295.653, 52654.818 25/05/02,15:42:31,06,07,1, 11.9,1,1, 8.047, 10749.321, 295.524, 52654.788 25/05/02,15:42:31,07,07,1, 11.9,1,1, 8.047, 10749.297, 295.508, 52654.788 25/05/02,15:42:31,08,07,1, 11.9,1,1, 8.047, 10749.313, 295.557, 52654.835 25/05/02,15:42:31,09,07,1, 11.9,1,1, 8.047, 10749.305, 295.533, 52654.808 25/05/02,15:42:31,10,07,1, 11.9,1,1, 8.047, 10749.289, 295.397, 52654.692 25/05/02,15:42:31,11,07,1, 11.9,1,1, 8.047, 10749.316, 295.521, 52654.771 25/05/02,15:42:31,12,07,1, 11.9,1,1, 8.047, 10749.308, 295.499, 52654.778 25/05/02,15:42:31,13,07,1, 11.9,1,1, 8.047, 10749.276, 295.355, 52654.723 25/05/02,15:42:31,14,07,1, 11.9,1,1, 8.047, 10749.276, 295.384, 52654.718 25/05/02,15:42:31,15,07,1, 11.9,1,1, 8.047, 10749.303, 295.427, 52654.782 25/05/02,15:42:31,16,07,1, 11.9,1,1, 8.047, 10749.273, 295.319, 52654.687 25/05/02,15:42:31,17,07,1, 11.9,1,1, 8.047, 10749.280, 295.298, 52654.558 25/05/02,15:42:31,18,07,1, 11.9,1,1, 8.047, 10749.327, 295.404, 52654.826 25/05/02,15:42:31,19,07,1, 11.9,1,1, 8.047, 10749.221, 295.336, 52654.713 25/05/02,15:42:32,00,06,1, 11.9,1,1, 8.054, 10749.220, 295.336, 52654.713 25/05/02,15:42:32,01,06,1, 11.9,1,1, 8.054, 10749.291, 295.307, 52654.792 25/05/02,15:42:32,02,06,1, 11.9,1,1, 8.054, 10749.275, 295.287, 52654.779 25/05/02,15:42:32,03,06,1, 11.9,1,1, 8.054, 10749.243, 295.183, 52654.640 25/05/02,15:42:32,04,06,1, 11.9,1,1, 8.054, 10749.278, 295.232, 52654.744 25/05/02,15:42:32,05,06,1, 11.9,1,1, 8.054, 10749.304, 295.270, 52654.832 25/05/02,15:42:32,06,06,1, 11.9,1,1, 8.054, 10749.236, 295.121, 52654.613 25/05/02,15:42:32,07,06,1, 11.9,1,1, 8.054, 10749.248, 295.142, 52654.630 25/05/02,15:42:32,08,06,1, 11.9,1,1, 8.054, 10749.260, 295.219, 52654.713 25/05/02,15:42:32,09,06,1, 11.9,1,1, 8.054, 10749.256, 295.117, 52654.626 25/05/02,15:42:32,10,06,1, 11.9,1,1, 8.054, 10749.245, 295.060, 52654.580 25/05/02,15:42:32,11,06,1, 11.9,1,1, 8.054, 10749.290, 295.129, 52654.598 25/05/02,15:42:32,12,06,1, 11.9,1,1, 8.054, 10749.255, 295.072, 52654.613 25/05/02,15:42:32,13,06,1, 11.9,1,1, 8.054, 10749.247, 294.977, 52654.578 25/05/02,15:42:32,14,06,1, 11.9,1,1, 8.054, 10749.237, 295.066, 52654.729 25/05/02,15:42:32,15,06,1, 11.9,1,1, 8.054, 10749.259, 295.073, 52654.760 25/05/02,15:42:32,16,06,1, 11.9,1,1, 8.054, 10749.226, 294.934, 52654.696 25/05/02,15:42:32,17,06,1, 11.9,1,1, 8.054, 10749.250, 294.969, 52654.697 25/05/02,15:42:32,18,06,1, 11.9,1,1, 8.054, 10749.256, 295.004, 52654.751 25/05/02,15:42:32,19,06,1, 11.9,1,1, 8.054, 10749.215, 294.889, 52654.617 25/05/02,15:42:33,00,06,1, 11.9,1,1, 8.051, 10749.211, 294.889, 52654.617 25/05/02,15:42:33,01,06,1, 11.9,1,1, 8.051, 10749.244, 294.958, 52654.700 25/05/02,15:42:33,02,06,1, 11.9,1,1, 8.051, 10749.218, 294.883, 52654.679 25/05/02,15:42:33,03,06,1, 11.9,1,1, 8.051, 10749.230, 294.787, 52654.541 25/05/02,15:42:33,04,06,1, 11.9,1,1, 8.051, 10749.216, 294.880, 52654.682 25/05/02,15:42:33,05,06,1, 11.9,1,1, 8.051, 10749.220, 294.845, 52654.656 25/05/02,15:42:33,06,06,1, 11.9,1,1, 8.051, 10749.185, 294.735, 52654.577 25/05/02,15:42:33,07,06,1, 11.9,1,1, 8.051, 10749.211, 294.827, 52654.690 25/05/02,15:42:33,08,06,1, 11.9,1,1, 8.051, 10749.247, 294.830, 52654.674 25/05/02,15:42:33,09,06,1, 11.9,1,1, 8.051, 10749.192, 294.684, 52654.575 25/05/02,15:42:33,10,06,1, 11.9,1,1, 8.051, 10749.190, 294.717, 52654.550 25/05/02,15:42:33,11,06,1, 11.9,1,1, 8.051, 10749.243, 294.786, 52654.665 25/05/02,15:42:33,12,06,1, 11.9,1,1, 8.051, 10749.193, 294.650, 52654.629 25/05/02,15:42:33,13,06,1, 11.9,1,1, 8.051, 10749.199, 294.611, 52654.542 25/05/02,15:42:33,14,06,1, 11.9,1,1, 8.051, 10749.237, 294.694, 52654.664 25/05/02,15:42:33,15,06,1, 11.9,1,1, 8.051, 10749.209, 294.674, 52654.652 25/05/02,15:42:33,16,06,1, 11.9,1,1, 8.051, 10749.192, 294.532, 52654.591 25/05/02,15:42:33,17,06,1, 11.9,1,1, 8.051, 10749.221, 294.613, 52654.619 25/05/02,15:42:33,18,06,1, 11.9,1,1, 8.051, 10749.215, 294.623, 52654.635 25/05/02,15:42:33,19,06,1, 11.9,1,1, 8.051, 10749.181, 294.488, 52654.538 25/05/02,15:42:34,00,06,1, 11.8,1,1, 8.051, 10749.178, 294.488, 52654.538 25/05/02,15:42:34,01,06,1, 11.8,1,1, 8.051, 10749.214, 294.612, 52654.585 25/05/02,15:42:34,02,06,1, 11.8,1,1, 8.051, 10749.174, 294.480, 52654.591 25/05/02,15:42:34,03,06,1, 11.8,1,1, 8.051, 10749.173, 294.458, 52654.622 25/05/02,15:42:34,04,06,1, 11.8,1,1, 8.051, 10749.212, 294.557, 52654.633 25/05/02,15:42:34,05,06,1, 11.8,1,1, 8.051, 10749.214, 294.474, 52654.568 25/05/02,15:42:34,06,06,1, 11.8,1,1, 8.051, 10749.160, 294.380, 52654.590 25/05/02,15:42:34,07,06,1, 11.8,1,1, 8.051, 10749.218, 294.484, 52654.676 25/05/02,15:42:34,08,06,1, 11.8,1,1, 8.051, 10749.189, 294.443, 52654.666 25/05/02,15:42:34,09,06,1, 11.8,1,1, 8.051, 10749.175, 294.355, 52654.592 25/05/02,15:42:34,10,06,1, 11.8,1,1, 8.051, 10749.190, 294.394, 52654.612 25/05/02,15:42:34,11,06,1, 11.8,1,1, 8.051, 10749.178, 294.410, 52654.591 25/05/02,15:42:34,12,06,1, 11.8,1,1, 8.051, 10749.167, 294.273, 52654.570 25/05/02,15:42:34,13,06,1, 11.8,1,1, 8.051, 10749.194, 294.335, 52654.608 25/05/02,15:42:34,14,06,1, 11.8,1,1, 8.051, 10749.217, 294.386, 52654.591 25/05/02,15:42:34,15,06,1, 11.8,1,1, 8.051, 10749.186, 294.243, 52654.552 25/05/02,15:42:34,16,06,1, 11.8,1,1, 8.051, 10749.181, 294.221, 52654.560 25/05/02,15:42:34,17,06,1, 11.8,1,1, 8.051, 10749.200, 294.319, 52654.579 25/05/02,15:42:34,18,06,1, 11.8,1,1, 8.051, 10749.175, 294.246, 52654.591 25/05/02,15:42:34,19,06,1, 11.8,1,1, 8.051, 10749.176, 294.172, 52654.523 25/05/02,15:42:35,00,06,1, 11.9,1,1, 8.045, 10749.170, 294.172, 52654.523 25/05/02,15:42:35,01,06,1, 11.9,1,1, 8.045, 10749.165, 294.220, 52654.553 25/05/02,15:42:35,02,06,1, 11.9,1,1, 8.045, 10749.151, 294.068, 52654.529 25/05/02,15:42:35,03,06,1, 11.9,1,1, 8.045, 10749.180, 294.167, 52654.588 25/05/02,15:42:35,04,06,1, 11.9,1,1, 8.045, 10749.194, 294.197, 52654.595 25/05/02,15:42:35,05,06,1, 11.9,1,1, 8.045, 10749.154, 294.049, 52654.508 25/05/02,15:42:35,06,06,1, 11.9,1,1, 8.045, 10749.176, 294.099, 52654.626 25/05/02,15:42:35,07,06,1, 11.9,1,1, 8.045, 10749.191, 294.160, 52654.687 25/05/02,15:42:35,08,06,1, 11.9,1,1, 8.045, 10749.156, 294.026, 52654.562 25/05/02,15:42:35,09,06,1, 11.9,1,1, 8.045, 10749.158, 294.012, 52654.592 25/05/02,15:42:35,10,06,1, 11.9,1,1, 8.045, 10749.168, 294.106, 52654.632 25/05/02,15:42:35,11,06,1, 11.9,1,1, 8.045, 10749.169, 294.056, 52654.571 25/05/02,15:42:35,12,06,1, 11.9,1,1, 8.045, 10749.158, 293.962, 52654.499 25/05/02,15:42:35,13,06,1, 11.9,1,1, 8.045, 10749.165, 294.053, 52654.549 25/05/02,15:42:35,14,06,1, 11.9,1,1, 8.045, 10749.158, 294.039, 52654.619 25/05/02,15:42:35,15,06,1, 11.9,1,1, 8.045, 10749.140, 293.894, 52654.512 25/05/02,15:42:35,16,06,1, 11.9,1,1, 8.045, 10749.163, 293.978, 52654.603 25/05/02,15:42:35,17,06,1, 11.9,1,1, 8.045, 10749.182, 294.000, 52654.626 25/05/02,15:42:35,18,06,1, 11.9,1,1, 8.045, 10749.133, 293.877, 52654.507 25/05/02,15:42:35,19,06,1, 11.9,1,1, 8.045, 10749.139, 293.907, 52654.521 25/05/02,15:42:36,00,06,1, 12.0,1,1, 8.052, 10749.136, 293.907, 52654.521 25/05/02,15:42:36,01,06,1, 12.0,1,1, 8.052, 10749.127, 293.898, 52654.547 25/05/02,15:42:36,02,06,1, 12.0,1,1, 8.052, 10749.125, 293.801, 52654.516 25/05/02,15:42:36,03,06,1, 12.0,1,1, 8.052, 10749.181, 293.943, 52654.559 25/05/02,15:42:36,04,06,1, 12.0,1,1, 8.052, 10749.154, 293.902, 52654.523 25/05/02,15:42:36,05,06,1, 12.0,1,1, 8.052, 10749.123, 293.777, 52654.561 25/05/02,15:42:36,06,06,1, 12.0,1,1, 8.052, 10749.147, 293.869, 52654.601 25/05/02,15:42:36,07,06,1, 12.0,1,1, 8.052, 10749.145, 293.865, 52654.578 25/05/02,15:42:36,08,06,1, 12.0,1,1, 8.052, 10749.133, 293.763, 52654.457 25/05/02,15:42:36,09,06,1, 12.0,1,1, 8.052, 10749.153, 293.829, 52654.561 25/05/02,15:42:36,10,06,1, 12.0,1,1, 8.052, 10749.157, 293.853, 52654.585 25/05/02,15:42:36,11,06,1, 12.0,1,1, 8.052, 10749.123, 293.726, 52654.495 25/05/02,15:42:36,12,06,1, 12.0,1,1, 8.052, 10749.090, 293.732, 52654.498 25/05/02,15:42:36,13,06,1, 12.0,1,1, 8.052, 10749.156, 293.826, 52654.624 25/05/02,15:42:36,14,06,1, 12.0,1,1, 8.052, 10749.092, 293.749, 52654.554 25/05/02,15:42:36,15,06,1, 12.0,1,1, 8.052, 10749.095, 293.680, 52654.495 25/05/02,15:42:36,16,06,1, 12.0,1,1, 8.052, 10749.130, 293.797, 52654.610 25/05/02,15:42:36,17,06,1, 12.0,1,1, 8.052, 10749.095, 293.744, 52654.584 25/05/02,15:42:36,18,06,1, 12.0,1,1, 8.052, 10749.107, 293.647, 52654.575 25/05/02,15:42:36,19,06,1, 12.0,1,1, 8.052, 10749.102, 293.708, 52654.555 25/05/02,15:42:37,00,06,1, 11.9,1,1, 8.047, 10749.094, 293.708, 52654.555 25/05/02,15:42:37,01,06,1, 11.9,1,1, 8.047, 10749.052, 293.606, 52654.487 25/05/02,15:42:37,02,06,1, 11.9,1,1, 8.047, 10749.084, 293.646, 52654.501 25/05/02,15:42:37,03,06,1, 11.9,1,1, 8.047, 10749.093, 293.723, 52654.566 25/05/02,15:42:37,04,06,1, 11.9,1,1, 8.047, 10749.060, 293.588, 52654.489 25/05/02,15:42:37,05,06,1, 11.9,1,1, 8.047, 10749.045, 293.565, 52654.466 25/05/02,15:42:37,06,06,1, 11.9,1,1, 8.047, 10749.062, 293.665, 52654.563 25/05/02,15:42:37,07,06,1, 11.9,1,1, 8.047, 10749.057, 293.591, 52654.515 25/05/02,15:42:37,08,06,1, 11.9,1,1, 8.047, 10749.024, 293.530, 52654.457 25/05/02,15:42:37,09,06,1, 11.9,1,1, 8.047, 10749.045, 293.617, 52654.556 25/05/02,15:42:37,10,06,1, 11.9,1,1, 8.047, 10749.033, 293.567, 52654.461 25/05/02,15:42:37,11,06,1, 11.9,1,1, 8.047, 10749.016, 293.467, 52654.481 25/05/02,15:42:37,12,06,1, 11.9,1,1, 8.047, 10749.032, 293.577, 52654.519 25/05/02,15:42:37,13,06,1, 11.9,1,1, 8.047, 10749.033, 293.570, 52654.535 25/05/02,15:42:37,14,06,1, 11.9,1,1, 8.047, 10749.034, 293.461, 52654.293 25/05/02,15:42:37,15,06,1, 11.9,1,1, 8.047, 10749.020, 293.506, 52654.446 25/05/02,15:42:37,16,06,1, 11.9,1,1, 8.047, 10749.026, 293.540, 52654.514 25/05/02,15:42:37,17,06,1, 11.9,1,1, 8.047, 10749.007, 293.421, 52654.444 25/05/02,15:42:37,18,06,1, 11.9,1,1, 8.047, 10748.981, 293.389, 52654.461 25/05/02,15:42:37,19,06,1, 11.9,1,1, 8.047, 10748.979, 293.496, 52654.523 25/05/02,15:42:38,00,09,1, 11.9,1,1, 8.048, 10748.978, 293.496, 52654.523 25/05/02,15:42:38,01,09,1, 11.9,1,1, 8.048, 10748.989, 293.338, 52654.424 25/05/02,15:42:38,02,09,1, 11.9,1,1, 8.048, 10748.949, 293.452, 52654.513 25/05/02,15:42:38,03,09,1, 11.9,1,1, 8.048, 10748.950, 293.409, 52654.567 25/05/02,15:42:38,04,09,1, 11.9,1,1, 8.048, 10748.920, 293.300, 52654.460 25/05/02,15:42:38,05,09,1, 11.9,1,1, 8.048, 10748.929, 293.401, 52654.468 25/05/02,15:42:38,06,09,1, 11.9,1,1, 8.048, 10748.947, 293.425, 52654.523 25/05/02,15:42:38,07,09,1, 11.9,1,1, 8.048, 10748.905, 293.255, 52654.405 25/05/02,15:42:38,08,09,1, 11.9,1,1, 8.048, 10748.902, 293.312, 52654.429 25/05/02,15:42:38,09,09,1, 11.9,1,1, 8.048, 10748.888, 293.371, 52654.421 25/05/02,15:42:38,10,09,1, 11.9,1,1, 8.048, 10748.857, 293.245, 52654.524 25/05/02,15:42:38,11,09,1, 11.9,1,1, 8.048, 10748.867, 293.231, 52654.481 25/05/02,15:42:38,12,09,1, 11.9,1,1, 8.048, 10748.857, 293.316, 52654.591 25/05/02,15:42:38,13,09,1, 11.9,1,1, 8.048, 10748.848, 293.224, 52654.534 25/05/02,15:42:38,14,09,1, 11.9,1,1, 8.048, 10748.843, 293.154, 52654.372 25/05/02,15:42:38,15,09,1, 11.9,1,1, 8.048, 10748.834, 293.245, 52654.486 25/05/02,15:42:38,16,09,1, 11.9,1,1, 8.048, 10748.827, 293.192, 52654.505 25/05/02,15:42:38,17,09,1, 11.9,1,1, 8.048, 10748.808, 293.108, 52654.473 25/05/02,15:42:38,18,09,1, 11.9,1,1, 8.048, 10748.828, 293.196, 52654.519 25/05/02,15:42:38,19,09,1, 11.9,1,1, 8.048, 10748.830, 293.212, 52654.529 25/05/02,15:42:39,00,09,1, 11.9,1,1, 8.053, 10748.827, 293.212, 52654.529 25/05/02,15:42:39,01,09,1, 11.9,1,1, 8.053, 10748.770, 293.112, 52654.510 25/05/02,15:42:39,02,09,1, 11.9,1,1, 8.053, 10748.803, 293.133, 52654.451 25/05/02,15:42:39,03,09,1, 11.9,1,1, 8.053, 10748.743, 293.035, 52654.365 25/05/02,15:42:39,04,09,1, 11.9,1,1, 8.053, 10748.749, 293.021, 52654.429 25/05/02,15:42:39,05,09,1, 11.9,1,1, 8.053, 10748.766, 293.116, 52654.443 25/05/02,15:42:39,06,09,1, 11.9,1,1, 8.053, 10748.703, 293.011, 52654.477 25/05/02,15:42:39,07,09,1, 11.9,1,1, 8.053, 10748.693, 292.953, 52654.400 25/05/02,15:42:39,08,09,1, 11.9,1,1, 8.053, 10748.734, 293.055, 52654.427 25/05/02,15:42:39,09,09,1, 11.9,1,1, 8.053, 10748.701, 292.953, 52654.381 25/05/02,15:42:39,10,09,1, 11.9,1,1, 8.053, 10748.674, 292.895, 52654.326 25/05/02,15:42:39,11,09,1, 11.9,1,1, 8.053, 10748.681, 292.988, 52654.470 25/05/02,15:42:39,12,09,1, 11.9,1,1, 8.053, 10748.695, 292.967, 52654.467 25/05/02,15:42:39,13,09,1, 11.9,1,1, 8.053, 10748.639, 292.822, 52654.341 25/05/02,15:42:39,14,09,1, 11.9,1,1, 8.053, 10748.644, 292.882, 52654.426 25/05/02,15:42:39,15,09,1, 11.9,1,1, 8.053, 10748.666, 292.907, 52654.450 25/05/02,15:42:39,16,09,1, 11.9,1,1, 8.053, 10748.619, 292.801, 52654.317 25/05/02,15:42:39,17,09,1, 11.9,1,1, 8.053, 10748.606, 292.804, 52654.419 25/05/02,15:42:39,18,09,1, 11.9,1,1, 8.053, 10748.635, 292.865, 52654.374 25/05/02,15:42:39,19,09,1, 11.9,1,1, 8.053, 10748.612, 292.747, 52654.334 25/05/02,15:42:40,00,09,1, 11.9,1,1, 8.050, 10748.610, 292.747, 52654.334 25/05/02,15:42:40,01,09,1, 11.9,1,1, 8.050, 10748.585, 292.829, 52654.370 25/05/02,15:42:40,02,09,1, 11.9,1,1, 8.050, 10748.565, 292.706, 52654.295 25/05/02,15:42:40,03,09,1, 11.9,1,1, 8.050, 10748.533, 292.655, 52654.345 25/05/02,15:42:40,04,09,1, 11.9,1,1, 8.050, 10748.534, 292.750, 52654.491 25/05/02,15:42:40,05,09,1, 11.9,1,1, 8.050, 10748.562, 292.726, 52654.415 25/05/02,15:42:40,06,09,1, 11.9,1,1, 8.050, 10748.494, 292.619, 52654.332 25/05/02,15:42:40,07,09,1, 11.9,1,1, 8.050, 10748.522, 292.670, 52654.334 25/05/02,15:42:40,08,09,1, 11.9,1,1, 8.050, 10748.496, 292.687, 52654.388 25/05/02,15:42:40,09,09,1, 11.9,1,1, 8.050, 10748.480, 292.564, 52654.320 25/05/02,15:42:40,10,09,1, 11.9,1,1, 8.050, 10748.486, 292.579, 52654.333 25/05/02,15:42:40,11,09,1, 11.9,1,1, 8.050, 10748.494, 292.661, 52654.375 25/05/02,15:42:40,12,09,1, 11.9,1,1, 8.050, 10748.433, 292.503, 52654.278 25/05/02,15:42:40,13,09,1, 11.9,1,1, 8.050, 10748.414, 292.504, 52654.307 25/05/02,15:42:40,14,09,1, 11.9,1,1, 8.050, 10748.447, 292.586, 52654.448 25/05/02,15:42:40,15,09,1, 11.9,1,1, 8.050, 10748.386, 292.481, 52654.306 25/05/02,15:42:40,16,09,1, 11.9,1,1, 8.050, 10748.373, 292.447, 52654.296 25/05/02,15:42:40,17,09,1, 11.9,1,1, 8.050, 10748.387, 292.543, 52654.373 25/05/02,15:42:40,18,09,1, 11.9,1,1, 8.050, 10748.367, 292.459, 52654.307 25/05/02,15:42:40,19,09,1, 11.9,1,1, 8.050, 10748.331, 292.341, 52654.290 25/05/02,15:42:41,00,09,1, 12.0,1,1, 8.048, 10748.327, 292.341, 52654.290 25/05/02,15:42:41,01,09,1, 12.0,1,1, 8.048, 10748.338, 292.435, 52654.387 25/05/02,15:42:41,02,09,1, 12.0,1,1, 8.048, 10748.313, 292.313, 52654.245 25/05/02,15:42:41,03,09,1, 12.0,1,1, 8.048, 10748.321, 292.394, 52654.378 25/05/02,15:42:41,04,09,1, 12.0,1,1, 8.048, 10748.306, 292.438, 52654.393 25/05/02,15:42:41,05,09,1, 12.0,1,1, 8.048, 10748.270, 292.272, 52654.264 25/05/02,15:42:41,06,09,1, 12.0,1,1, 8.048, 10748.289, 292.278, 52654.314 25/05/02,15:42:41,07,09,1, 12.0,1,1, 8.048, 10748.294, 292.365, 52654.323 25/05/02,15:42:41,08,09,1, 12.0,1,1, 8.048, 10748.274, 292.264, 52654.324 25/05/02,15:42:41,09,09,1, 12.0,1,1, 8.048, 10748.274, 292.189, 52654.216 25/05/02,15:42:41,10,09,1, 12.0,1,1, 8.048, 10748.273, 292.295, 52654.286 25/05/02,15:42:41,11,09,1, 12.0,1,1, 8.048, 10748.244, 292.229, 52654.310 25/05/02,15:42:41,12,09,1, 12.0,1,1, 8.048, 10748.233, 292.105, 52654.244 25/05/02,15:42:41,13,09,1, 12.0,1,1, 8.048, 10748.240, 292.198, 52654.302 25/05/02,15:42:41,14,09,1, 12.0,1,1, 8.048, 10748.201, 292.200, 52654.273 25/05/02,15:42:41,15,09,1, 12.0,1,1, 8.048, 10748.161, 292.080, 52654.241 25/05/02,15:42:41,16,09,1, 12.0,1,1, 8.048, 10748.187, 292.145, 52654.294 25/05/02,15:42:41,17,09,1, 12.0,1,1, 8.048, 10748.207, 292.157, 52654.255 25/05/02,15:42:41,18,09,1, 12.0,1,1, 8.048, 10748.132, 292.018, 52654.225 25/05/02,15:42:41,19,09,1, 12.0,1,1, 8.048, 10748.132, 292.036, 52654.231 25/05/02,15:42:42,00,08,1, 11.9,1,1, 8.044, 10748.127, 292.036, 52654.231 25/05/02,15:42:42,01,08,1, 11.9,1,1, 8.044, 10748.136, 292.046, 52654.166 25/05/02,15:42:42,02,08,1, 11.9,1,1, 8.044, 10748.117, 291.974, 52654.165 25/05/02,15:42:42,03,08,1, 11.9,1,1, 8.044, 10748.133, 292.060, 52654.256 25/05/02,15:42:42,04,08,1, 11.9,1,1, 8.044, 10748.085, 291.991, 52654.256 25/05/02,15:42:42,05,08,1, 11.9,1,1, 8.044, 10748.075, 291.896, 52654.194 25/05/02,15:42:42,06,08,1, 11.9,1,1, 8.044, 10748.084, 291.986, 52654.231 25/05/02,15:42:42,07,08,1, 11.9,1,1, 8.044, 10748.094, 291.967, 52654.259 25/05/02,15:42:42,08,08,1, 11.9,1,1, 8.044, 10748.034, 291.858, 52654.186 25/05/02,15:42:42,09,08,1, 11.9,1,1, 8.044, 10748.036, 291.905, 52654.199 25/05/02,15:42:42,10,08,1, 11.9,1,1, 8.044, 10748.065, 291.940, 52654.290 25/05/02,15:42:42,11,08,1, 11.9,1,1, 8.044, 10747.999, 291.807, 52654.171 25/05/02,15:42:42,12,08,1, 11.9,1,1, 8.044, 10748.009, 291.771, 52654.136 25/05/02,15:42:42,13,08,1, 11.9,1,1, 8.044, 10748.010, 291.898, 52654.187 25/05/02,15:42:42,14,08,1, 11.9,1,1, 8.044, 10747.982, 291.792, 52654.130 25/05/02,15:42:42,15,08,1, 11.9,1,1, 8.044, 10747.979, 291.725, 52654.159 25/05/02,15:42:42,16,08,1, 11.9,1,1, 8.044, 10748.002, 291.827, 52654.216 25/05/02,15:42:42,17,08,1, 11.9,1,1, 8.044, 10747.971, 291.781, 52654.196 25/05/02,15:42:42,18,08,1, 11.9,1,1, 8.044, 10747.911, 291.670, 52654.108 25/05/02,15:42:42,19,08,1, 11.9,1,1, 8.044, 10747.976, 291.753, 52654.134 25/05/02,15:42:43,00,07,1, 11.9,1,1, 8.051, 10747.968, 291.753, 52654.134 25/05/02,15:42:43,01,07,1, 11.9,1,1, 8.051, 10747.904, 291.633, 52654.085 25/05/02,15:42:43,02,07,1, 11.9,1,1, 8.051, 10747.877, 291.658, 52654.182 25/05/02,15:42:43,03,07,1, 11.9,1,1, 8.051, 10747.917, 291.699, 52654.170 25/05/02,15:42:43,04,07,1, 11.9,1,1, 8.051, 10747.852, 291.576, 52654.131 25/05/02,15:42:43,05,07,1, 11.9,1,1, 8.051, 10747.854, 291.561, 52654.078 25/05/02,15:42:43,06,07,1, 11.9,1,1, 8.051, 10747.891, 291.657, 52654.124 25/05/02,15:42:43,07,07,1, 11.9,1,1, 8.051, 10747.837, 291.553, 52654.116 25/05/02,15:42:43,08,07,1, 11.9,1,1, 8.051, 10747.809, 291.513, 52654.076 25/05/02,15:42:43,09,07,1, 11.9,1,1, 8.051, 10747.853, 291.560, 52654.108 25/05/02,15:42:43,10,07,1, 11.9,1,1, 8.051, 10747.811, 291.497, 52654.184 25/05/02,15:42:43,11,07,1, 11.9,1,1, 8.051, 10747.783, 291.432, 52653.997 25/05/02,15:42:43,12,07,1, 11.9,1,1, 8.051, 10747.811, 291.512, 52654.159 25/05/02,15:42:43,13,07,1, 11.9,1,1, 8.051, 10747.800, 291.471, 52654.107 25/05/02,15:42:43,14,07,1, 11.9,1,1, 8.051, 10747.757, 291.364, 52654.002 25/05/02,15:42:43,15,07,1, 11.9,1,1, 8.051, 10747.781, 291.412, 52654.073 25/05/02,15:42:43,16,07,1, 11.9,1,1, 8.051, 10747.756, 291.442, 52654.129 25/05/02,15:42:43,17,07,1, 11.9,1,1, 8.051, 10747.739, 291.334, 52653.998 25/05/02,15:42:43,18,07,1, 11.9,1,1, 8.051, 10747.739, 291.321, 52653.997 25/05/02,15:42:43,19,07,1, 11.9,1,1, 8.051, 10747.740, 291.414, 52654.076 25/05/02,15:42:44,00,08,1, 12.0,1,1, 8.048, 10747.734, 291.414, 52654.076 25/05/02,15:42:44,01,08,1, 12.0,1,1, 8.048, 10747.688, 291.220, 52653.977 25/05/02,15:42:44,02,08,1, 12.0,1,1, 8.048, 10747.697, 291.289, 52654.063 25/05/02,15:42:44,03,08,1, 12.0,1,1, 8.048, 10747.687, 291.262, 52654.015 25/05/02,15:42:44,04,08,1, 12.0,1,1, 8.048, 10747.675, 291.151, 52653.925 25/05/02,15:42:44,05,08,1, 12.0,1,1, 8.048, 10747.652, 291.227, 52654.067 25/05/02,15:42:44,06,08,1, 12.0,1,1, 8.048, 10747.676, 291.242, 52653.981 25/05/02,15:42:44,07,08,1, 12.0,1,1, 8.048, 10747.636, 291.075, 52653.748 25/05/02,15:42:44,08,08,1, 12.0,1,1, 8.048, 10747.624, 291.141, 52654.048 25/05/02,15:42:44,09,08,1, 12.0,1,1, 8.048, 10747.640, 291.188, 52654.108 25/05/02,15:42:44,10,08,1, 12.0,1,1, 8.048, 10747.586, 291.091, 52653.970 25/05/02,15:42:44,11,08,1, 12.0,1,1, 8.048, 10747.572, 291.079, 52654.054 25/05/02,15:42:44,12,08,1, 12.0,1,1, 8.048, 10747.618, 291.144, 52654.104 25/05/02,15:42:44,13,08,1, 12.0,1,1, 8.048, 10747.586, 291.009, 52653.944 25/05/02,15:42:44,14,08,1, 12.0,1,1, 8.048, 10747.546, 290.976, 52653.873 25/05/02,15:42:44,15,08,1, 12.0,1,1, 8.048, 10747.574, 291.068, 52654.046 25/05/02,15:42:44,16,08,1, 12.0,1,1, 8.048, 10747.553, 290.969, 52653.900 25/05/02,15:42:44,17,08,1, 12.0,1,1, 8.048, 10747.510, 290.910, 52653.904 25/05/02,15:42:44,18,08,1, 12.0,1,1, 8.048, 10747.543, 290.984, 52653.984 25/05/02,15:42:44,19,08,1, 12.0,1,1, 8.048, 10747.570, 290.984, 52653.973 25/05/02,15:42:45,00,07,1, 11.8,1,1, 8.045, 10747.567, 290.984, 52653.973 25/05/02,15:42:45,01,07,1, 11.8,1,1, 8.045, 10747.512, 290.882, 52653.890 25/05/02,15:42:45,02,07,1, 11.8,1,1, 8.045, 10747.533, 290.940, 52653.952 25/05/02,15:42:45,03,07,1, 11.8,1,1, 8.045, 10747.479, 290.808, 52653.842 25/05/02,15:42:45,04,07,1, 11.8,1,1, 8.045, 10747.496, 290.789, 52653.888 25/05/02,15:42:45,05,07,1, 11.8,1,1, 8.045, 10747.489, 290.890, 52653.949 25/05/02,15:42:45,06,07,1, 11.8,1,1, 8.045, 10747.465, 290.763, 52653.867 25/05/02,15:42:45,07,07,1, 11.8,1,1, 8.045, 10747.443, 290.689, 52653.864 25/05/02,15:42:45,08,07,1, 11.8,1,1, 8.045, 10747.469, 290.809, 52653.896 25/05/02,15:42:45,09,07,1, 11.8,1,1, 8.045, 10747.463, 290.755, 52653.864 25/05/02,15:42:45,10,07,1, 11.8,1,1, 8.045, 10747.415, 290.654, 52653.817 25/05/02,15:42:45,11,07,1, 11.8,1,1, 8.045, 10747.474, 290.716, 52653.844 25/05/02,15:42:45,12,07,1, 11.8,1,1, 8.045, 10747.448, 290.719, 52653.877 25/05/02,15:42:45,13,07,1, 11.8,1,1, 8.045, 10747.394, 290.571, 52653.799 25/05/02,15:42:45,14,07,1, 11.8,1,1, 8.045, 10747.422, 290.625, 52653.838 25/05/02,15:42:45,15,07,1, 11.8,1,1, 8.045, 10747.439, 290.644, 52653.915 25/05/02,15:42:45,16,07,1, 11.8,1,1, 8.045, 10747.393, 290.489, 52653.775 25/05/02,15:42:45,17,07,1, 11.8,1,1, 8.045, 10747.397, 290.569, 52653.908 25/05/02,15:42:45,18,07,1, 11.8,1,1, 8.045, 10747.418, 290.616, 52653.928 25/05/02,15:42:45,19,07,1, 11.8,1,1, 8.045, 10747.371, 290.485, 52653.819 25/05/02,15:42:46,00,08,1, 11.9,1,1, 8.042, 10747.367, 290.485, 52653.819 25/05/02,15:42:46,01,08,1, 11.9,1,1, 8.042, 10747.372, 290.555, 52653.907 25/05/02,15:42:46,02,08,1, 11.9,1,1, 8.042, 10747.318, 290.442, 52653.791 25/05/02,15:42:46,03,08,1, 11.9,1,1, 8.042, 10747.333, 290.394, 52653.914 25/05/02,15:42:46,04,08,1, 11.9,1,1, 8.042, 10747.365, 290.492, 52653.819 25/05/02,15:42:46,05,08,1, 11.9,1,1, 8.042, 10747.364, 290.411, 52653.856 25/05/02,15:42:46,06,08,1, 11.9,1,1, 8.042, 10747.308, 290.302, 52653.700 25/05/02,15:42:46,07,08,1, 11.9,1,1, 8.042, 10747.331, 290.397, 52653.723 25/05/02,15:42:46,08,08,1, 11.9,1,1, 8.042, 10747.326, 290.368, 52653.832 25/05/02,15:42:46,09,08,1, 11.9,1,1, 8.042, 10747.261, 290.252, 52653.742 25/05/02,15:42:46,10,08,1, 11.9,1,1, 8.042, 10747.286, 290.316, 52653.795 25/05/02,15:42:46,11,08,1, 11.9,1,1, 8.042, 10747.307, 290.346, 52653.836 25/05/02,15:42:46,12,08,1, 11.9,1,1, 8.042, 10747.246, 290.217, 52653.748 25/05/02,15:42:46,13,08,1, 11.9,1,1, 8.042, 10747.270, 290.215, 52653.691 25/05/02,15:42:46,14,08,1, 11.9,1,1, 8.042, 10747.269, 290.302, 52653.834 25/05/02,15:42:46,15,08,1, 11.9,1,1, 8.042, 10747.226, 290.194, 52653.742 25/05/02,15:42:46,16,08,1, 11.9,1,1, 8.042, 10747.244, 290.167, 52653.733 25/05/02,15:42:46,17,08,1, 11.9,1,1, 8.042, 10747.267, 290.247, 52653.840 25/05/02,15:42:46,18,08,1, 11.9,1,1, 8.042, 10747.240, 290.123, 52653.723 25/05/02,15:42:46,19,08,1, 11.9,1,1, 8.042, 10747.227, 290.080, 52653.688 25/05/02,15:42:47,00,08,1, 11.9,1,1, 8.044, 10747.225, 290.080, 52653.688 25/05/02,15:42:47,01,08,1, 11.9,1,1, 8.044, 10747.245, 290.117, 52653.725 25/05/02,15:42:47,02,08,1, 11.9,1,1, 8.044, 10747.191, 290.014, 52653.700 25/05/02,15:42:47,03,08,1, 11.9,1,1, 8.044, 10747.225, 290.118, 52653.785 25/05/02,15:42:47,04,08,1, 11.9,1,1, 8.044, 10747.197, 290.090, 52653.788 25/05/02,15:42:47,05,08,1, 11.9,1,1, 8.044, 10747.162, 289.956, 52653.688 25/05/02,15:42:47,06,08,1, 11.9,1,1, 8.044, 10747.180, 290.033, 52653.763 25/05/02,15:42:47,07,08,1, 11.9,1,1, 8.044, 10747.181, 290.080, 52653.794 25/05/02,15:42:47,08,08,1, 11.9,1,1, 8.044, 10747.156, 289.980, 52653.670 25/05/02,15:42:47,09,08,1, 11.9,1,1, 8.044, 10747.149, 289.974, 52653.740 25/05/02,15:42:47,10,08,1, 11.9,1,1, 8.044, 10747.151, 290.060, 52653.819 25/05/02,15:42:47,11,08,1, 11.9,1,1, 8.044, 10747.132, 289.914, 52653.693 25/05/02,15:42:47,12,08,1, 11.9,1,1, 8.044, 10747.104, 289.888, 52653.734 25/05/02,15:42:47,13,08,1, 11.9,1,1, 8.044, 10747.166, 289.994, 52653.836 25/05/02,15:42:47,14,08,1, 11.9,1,1, 8.044, 10747.115, 289.941, 52653.750 25/05/02,15:42:47,15,08,1, 11.9,1,1, 8.044, 10747.080, 289.845, 52653.715 25/05/02,15:42:47,16,08,1, 11.9,1,1, 8.044, 10747.140, 289.944, 52653.768 25/05/02,15:42:47,17,08,1, 11.9,1,1, 8.044, 10747.126, 289.931, 52653.748 25/05/02,15:42:47,18,08,1, 11.9,1,1, 8.044, 10747.096, 289.816, 52653.729 25/05/02,15:42:47,19,08,1, 11.9,1,1, 8.044, 10747.119, 289.894, 52653.791 25/05/02,15:42:48,00,08,1, 11.9,1,1, 8.048, 10747.117, 289.894, 52653.791 25/05/02,15:42:48,01,08,1, 11.9,1,1, 8.048, 10747.067, 289.778, 52653.746 25/05/02,15:42:48,02,08,1, 11.9,1,1, 8.048, 10747.083, 289.834, 52653.775 25/05/02,15:42:48,03,08,1, 11.9,1,1, 8.048, 10747.102, 289.889, 52653.846 25/05/02,15:42:48,04,08,1, 11.9,1,1, 8.048, 10747.056, 289.761, 52653.727 25/05/02,15:42:48,05,08,1, 11.9,1,1, 8.048, 10747.039, 289.798, 52653.799 25/05/02,15:42:48,06,08,1, 11.9,1,1, 8.048, 10747.090, 289.874, 52653.816 25/05/02,15:42:48,07,08,1, 11.9,1,1, 8.048, 10747.047, 289.733, 52653.784 25/05/02,15:42:48,08,08,1, 11.9,1,1, 8.048, 10747.049, 289.756, 52653.801 25/05/02,15:42:48,09,08,1, 11.9,1,1, 8.048, 10747.071, 289.849, 52653.871 25/05/02,15:42:48,10,08,1, 11.9,1,1, 8.048, 10747.078, 289.781, 52653.826 25/05/02,15:42:48,11,08,1, 11.9,1,1, 8.048, 10746.995, 289.708, 52653.791 25/05/02,15:42:48,12,08,1, 11.9,1,1, 8.048, 10747.048, 289.866, 52653.906 25/05/02,15:42:48,13,08,1, 11.9,1,1, 8.048, 10747.041, 289.793, 52653.805 25/05/02,15:42:48,14,08,1, 11.9,1,1, 8.048, 10746.988, 289.680, 52653.809 25/05/02,15:42:48,15,08,1, 11.9,1,1, 8.048, 10747.033, 289.812, 52653.826 25/05/02,15:42:48,16,08,1, 11.9,1,1, 8.048, 10747.029, 289.804, 52653.918 25/05/02,15:42:48,17,08,1, 11.9,1,1, 8.048, 10746.954, 289.671, 52653.820 25/05/02,15:42:48,18,08,1, 11.9,1,1, 8.048, 10746.999, 289.740, 52653.835 25/05/02,15:42:48,19,08,1, 11.9,1,1, 8.048, 10746.997, 289.798, 52653.830 25/05/02,15:42:49,00,08,1, 11.9,1,1, 8.051, 10746.992, 289.798, 52653.830 25/05/02,15:42:49,01,08,1, 11.9,1,1, 8.051, 10746.966, 289.734, 52653.848 25/05/02,15:42:49,02,08,1, 11.9,1,1, 8.051, 10747.010, 289.817, 52653.873 25/05/02,15:42:49,03,08,1, 11.9,1,1, 8.051, 10746.957, 289.679, 52653.797 25/05/02,15:42:49,04,08,1, 11.9,1,1, 8.051, 10746.942, 289.680, 52653.822 25/05/02,15:42:49,05,08,1, 11.9,1,1, 8.051, 10746.993, 289.789, 52653.913 25/05/02,15:42:49,06,08,1, 11.9,1,1, 8.051, 10746.945, 289.699, 52653.811 25/05/02,15:42:49,07,08,1, 11.9,1,1, 8.051, 10746.920, 289.660, 52653.812 25/05/02,15:42:49,08,08,1, 11.9,1,1, 8.051, 10746.952, 289.772, 52653.875 25/05/02,15:42:49,09,08,1, 11.9,1,1, 8.051, 10746.942, 289.736, 52653.844 25/05/02,15:42:49,10,08,1, 11.9,1,1, 8.051, 10746.916, 289.660, 52653.807 25/05/02,15:42:49,11,08,1, 11.9,1,1, 8.051, 10746.941, 289.762, 52653.965 25/05/02,15:42:49,12,08,1, 11.9,1,1, 8.051, 10746.925, 289.747, 52653.976 25/05/02,15:42:49,13,08,1, 11.9,1,1, 8.051, 10746.917, 289.617, 52653.819 25/05/02,15:42:49,14,08,1, 11.9,1,1, 8.051, 10746.933, 289.734, 52653.931 25/05/02,15:42:49,15,08,1, 11.9,1,1, 8.051, 10746.928, 289.742, 52653.935 25/05/02,15:42:49,16,08,1, 11.9,1,1, 8.051, 10746.860, 289.645, 52653.841 25/05/02,15:42:49,17,08,1, 11.9,1,1, 8.051, 10746.906, 289.660, 52653.967 25/05/02,15:42:49,18,08,1, 11.9,1,1, 8.051, 10746.945, 289.755, 52653.984 25/05/02,15:42:49,19,08,1, 11.9,1,1, 8.051, 10746.906, 289.647, 52653.890 25/05/02,15:42:50,00,08,1, 11.9,1,1, 8.051, 10746.900, 289.647, 52653.890 25/05/02,15:42:50,01,08,1, 11.9,1,1, 8.051, 10746.936, 289.763, 52653.973 25/05/02,15:42:50,02,08,1, 11.9,1,1, 8.051, 10746.880, 289.661, 52653.941 25/05/02,15:42:50,03,08,1, 11.9,1,1, 8.051, 10746.870, 289.612, 52653.875 25/05/02,15:42:50,04,08,1, 11.9,1,1, 8.051, 10746.913, 289.729, 52654.011 25/05/02,15:42:50,05,08,1, 11.9,1,1, 8.051, 10746.889, 289.680, 52653.937 25/05/02,15:42:50,06,08,1, 11.9,1,1, 8.051, 10746.879, 289.629, 52653.913 25/05/02,15:42:50,07,08,1, 11.9,1,1, 8.051, 10746.905, 289.716, 52654.000 25/05/02,15:42:50,08,08,1, 11.9,1,1, 8.051, 10746.926, 289.711, 52653.984 25/05/02,15:42:50,09,08,1, 11.9,1,1, 8.051, 10746.879, 289.606, 52653.972 25/05/02,15:42:50,10,08,1, 11.9,1,1, 8.051, 10746.878, 289.664, 52654.028 25/05/02,15:42:50,11,08,1, 11.9,1,1, 8.051, 10746.918, 289.693, 52654.048 25/05/02,15:42:50,12,08,1, 11.9,1,1, 8.051, 10746.882, 289.636, 52653.917 25/05/02,15:42:50,13,08,1, 11.9,1,1, 8.051, 10746.888, 289.715, 52654.066 25/05/02,15:42:50,14,08,1, 11.9,1,1, 8.051, 10746.888, 289.747, 52654.093 25/05/02,15:42:50,15,08,1, 11.9,1,1, 8.051, 10746.862, 289.630, 52653.938 25/05/02,15:42:50,16,08,1, 11.9,1,1, 8.051, 10746.900, 289.663, 52654.004 25/05/02,15:42:50,17,08,1, 11.9,1,1, 8.051, 10746.864, 289.761, 52654.159 25/05/02,15:42:50,18,08,1, 11.9,1,1, 8.051, 10746.886, 289.625, 52654.018 25/05/02,15:42:50,19,08,1, 11.9,1,1, 8.051, 10746.873, 289.605, 52654.010 25/05/02,15:42:51,00,08,1, 11.9,1,1, 8.045, 10746.866, 289.605, 52654.010 25/05/02,15:42:51,01,08,1, 11.9,1,1, 8.045, 10746.855, 289.661, 52654.050 25/05/02,15:42:51,02,08,1, 11.9,1,1, 8.045, 10746.842, 289.629, 52654.017 25/05/02,15:42:51,03,08,1, 11.9,1,1, 8.045, 10746.879, 289.743, 52654.110 25/05/02,15:42:51,04,08,1, 11.9,1,1, 8.045, 10746.870, 289.668, 52654.083 25/05/02,15:42:51,05,08,1, 11.9,1,1, 8.045, 10746.843, 289.619, 52654.052 25/05/02,15:42:51,06,08,1, 11.9,1,1, 8.045, 10746.874, 289.736, 52654.114 25/05/02,15:42:51,07,08,1, 11.9,1,1, 8.045, 10746.872, 289.728, 52654.201 25/05/02,15:42:51,08,08,1, 11.9,1,1, 8.045, 10746.836, 289.622, 52654.061 25/05/02,15:42:51,09,08,1, 11.9,1,1, 8.045, 10746.877, 289.715, 52654.169 25/05/02,15:42:51,10,08,1, 11.9,1,1, 8.045, 10746.859, 289.740, 52654.230 25/05/02,15:42:51,11,08,1, 11.9,1,1, 8.045, 10746.839, 289.637, 52654.126 25/05/02,15:42:51,12,08,1, 11.9,1,1, 8.045, 10746.856, 289.704, 52654.171 25/05/02,15:42:51,13,08,1, 11.9,1,1, 8.045, 10746.905, 289.759, 52654.253 25/05/02,15:42:51,14,08,1, 11.9,1,1, 8.045, 10746.844, 289.664, 52654.154 25/05/02,15:42:51,15,08,1, 11.9,1,1, 8.045, 10746.881, 289.709, 52654.181 25/05/02,15:42:51,16,08,1, 11.9,1,1, 8.045, 10746.889, 289.802, 52654.266 25/05/02,15:42:51,17,08,1, 11.9,1,1, 8.045, 10746.848, 289.685, 52654.195 25/05/02,15:42:51,18,08,1, 11.9,1,1, 8.045, 10746.871, 289.712, 52654.178 25/05/02,15:42:51,19,08,1, 11.9,1,1, 8.045, 10746.887, 289.826, 52654.314 25/05/02,15:42:52,00,08,1, 11.9,1,1, 8.051, 10746.883, 289.826, 52654.314 25/05/02,15:42:52,01,08,1, 11.9,1,1, 8.051, 10746.882, 289.721, 52654.127 25/05/02,15:42:52,02,08,1, 11.9,1,1, 8.051, 10746.886, 289.855, 52654.335 25/05/02,15:42:52,03,08,1, 11.9,1,1, 8.051, 10746.873, 289.763, 52654.259 25/05/02,15:42:52,04,08,1, 11.9,1,1, 8.051, 10746.872, 289.726, 52654.243 25/05/02,15:42:52,05,08,1, 11.9,1,1, 8.051, 10746.917, 289.866, 52654.339 25/05/02,15:42:52,06,08,1, 11.9,1,1, 8.051, 10746.886, 289.791, 52654.293 25/05/02,15:42:52,07,08,1, 11.9,1,1, 8.051, 10746.843, 289.737, 52654.244 25/05/02,15:42:52,08,08,1, 11.9,1,1, 8.051, 10746.886, 289.859, 52654.298 25/05/02,15:42:52,09,08,1, 11.9,1,1, 8.051, 10746.880, 289.838, 52654.302 25/05/02,15:42:52,10,08,1, 11.9,1,1, 8.051, 10746.881, 289.748, 52654.319 25/05/02,15:42:52,11,08,1, 11.9,1,1, 8.051, 10746.905, 289.856, 52654.337 25/05/02,15:42:52,12,08,1, 11.9,1,1, 8.051, 10746.912, 289.882, 52654.414 25/05/02,15:42:52,13,08,1, 11.9,1,1, 8.051, 10746.892, 289.755, 52654.250 25/05/02,15:42:52,14,08,1, 11.9,1,1, 8.051, 10746.927, 289.853, 52654.333 25/05/02,15:42:52,15,08,1, 11.9,1,1, 8.051, 10746.899, 289.877, 52654.392 25/05/02,15:42:52,16,08,1, 11.9,1,1, 8.051, 10746.890, 289.788, 52654.273 25/05/02,15:42:52,17,08,1, 11.9,1,1, 8.051, 10746.904, 289.846, 52654.316 25/05/02,15:42:52,18,08,1, 11.9,1,1, 8.051, 10746.902, 289.942, 52654.441 25/05/02,15:42:52,19,08,1, 11.9,1,1, 8.051, 10746.875, 289.843, 52654.368 25/05/02,15:42:53,00,07,1, 12.0,1,1, 8.047, 10746.866, 289.843, 52654.368 25/05/02,15:42:53,01,07,1, 12.0,1,1, 8.047, 10746.952, 289.979, 52654.444 25/05/02,15:42:53,02,07,1, 12.0,1,1, 8.047, 10746.913, 289.844, 52654.404 25/05/02,15:42:53,03,07,1, 12.0,1,1, 8.047, 10746.911, 289.866, 52654.322 25/05/02,15:42:53,04,07,1, 12.0,1,1, 8.047, 10746.920, 289.950, 52654.394 25/05/02,15:42:53,05,07,1, 12.0,1,1, 8.047, 10746.908, 289.879, 52654.389 25/05/02,15:42:53,06,07,1, 12.0,1,1, 8.047, 10746.908, 289.876, 52654.429 25/05/02,15:42:53,07,07,1, 12.0,1,1, 8.047, 10746.953, 289.969, 52654.459 25/05/02,15:42:53,08,07,1, 12.0,1,1, 8.047, 10746.921, 289.884, 52654.433 25/05/02,15:42:53,09,07,1, 12.0,1,1, 8.047, 10746.915, 289.856, 52654.409 25/05/02,15:42:53,10,07,1, 12.0,1,1, 8.047, 10746.941, 289.978, 52654.518 25/05/02,15:42:53,11,07,1, 12.0,1,1, 8.047, 10746.917, 289.908, 52654.535 25/05/02,15:42:53,12,07,1, 12.0,1,1, 8.047, 10746.909, 289.837, 52654.387 25/05/02,15:42:53,13,07,1, 12.0,1,1, 8.047, 10746.939, 289.976, 52654.473 25/05/02,15:42:53,14,07,1, 12.0,1,1, 8.047, 10746.928, 289.918, 52654.479 25/05/02,15:42:53,15,07,1, 12.0,1,1, 8.047, 10746.909, 289.866, 52654.405 25/05/02,15:42:53,16,07,1, 12.0,1,1, 8.047, 10746.939, 289.957, 52654.498 25/05/02,15:42:53,17,07,1, 12.0,1,1, 8.047, 10746.947, 289.948, 52654.544 25/05/02,15:42:53,18,07,1, 12.0,1,1, 8.047, 10746.919, 289.845, 52654.439 25/05/02,15:42:53,19,07,1, 12.0,1,1, 8.047, 10746.958, 289.974, 52654.543 25/05/02,15:42:54,00,08,1, 11.8,1,1, 8.042, 10746.950, 289.974, 52654.543 25/05/02,15:42:54,01,08,1, 11.8,1,1, 8.042, 10746.922, 289.852, 52654.533 25/05/02,15:42:54,02,08,1, 11.8,1,1, 8.042, 10746.940, 289.985, 52654.592 25/05/02,15:42:54,03,08,1, 11.8,1,1, 8.042, 10746.983, 289.976, 52654.537 25/05/02,15:42:54,04,08,1, 11.8,1,1, 8.042, 10746.945, 289.868, 52654.500 25/05/02,15:42:54,05,08,1, 11.8,1,1, 8.042, 10746.993, 289.943, 52654.512 25/05/02,15:42:54,06,08,1, 11.8,1,1, 8.042, 10746.992, 289.996, 52654.631 25/05/02,15:42:54,07,08,1, 11.8,1,1, 8.042, 10746.950, 289.891, 52654.511 25/05/02,15:42:54,08,08,1, 11.8,1,1, 8.042, 10746.973, 289.958, 52654.579 25/05/02,15:42:54,09,08,1, 11.8,1,1, 8.042, 10747.016, 290.025, 52654.598 25/05/02,15:42:54,10,08,1, 11.8,1,1, 8.042, 10746.964, 289.894, 52654.489 25/05/02,15:42:54,11,08,1, 11.8,1,1, 8.042, 10746.975, 289.909, 52654.541 25/05/02,15:42:54,12,08,1, 11.8,1,1, 8.042, 10747.018, 290.015, 52654.594 25/05/02,15:42:54,13,08,1, 11.8,1,1, 8.042, 10746.986, 289.897, 52654.571 25/05/02,15:42:54,14,08,1, 11.8,1,1, 8.042, 10746.983, 289.928, 52654.535 25/05/02,15:42:54,15,08,1, 11.8,1,1, 8.042, 10747.047, 290.016, 52654.669 25/05/02,15:42:54,16,08,1, 11.8,1,1, 8.042, 10747.018, 289.909, 52654.560 25/05/02,15:42:54,17,08,1, 11.8,1,1, 8.042, 10746.984, 289.877, 52654.487 25/05/02,15:42:54,18,08,1, 11.8,1,1, 8.042, 10747.017, 289.999, 52654.582 25/05/02,15:42:54,19,08,1, 11.8,1,1, 8.042, 10746.988, 289.902, 52654.585 25/05/02,15:42:55,00,08,1, 11.9,1,1, 8.039, 10746.983, 289.902, 52654.585 25/05/02,15:42:55,01,08,1, 11.9,1,1, 8.039, 10747.056, 289.982, 52654.686 25/05/02,15:42:55,02,08,1, 11.9,1,1, 8.039, 10747.022, 289.903, 52654.574 25/05/02,15:42:55,03,08,1, 11.9,1,1, 8.039, 10746.985, 289.852, 52654.570 25/05/02,15:42:55,04,08,1, 11.9,1,1, 8.039, 10747.051, 289.973, 52654.609 25/05/02,15:42:55,05,08,1, 11.9,1,1, 8.039, 10747.029, 289.899, 52654.636 25/05/02,15:42:55,06,08,1, 11.9,1,1, 8.039, 10747.030, 289.833, 52654.575 25/05/02,15:42:55,07,08,1, 11.9,1,1, 8.039, 10747.049, 289.946, 52654.684 25/05/02,15:42:55,08,08,1, 11.9,1,1, 8.039, 10747.018, 289.891, 52654.559 25/05/02,15:42:55,09,08,1, 11.9,1,1, 8.039, 10747.039, 289.779, 52654.451 25/05/02,15:42:55,10,08,1, 11.9,1,1, 8.039, 10747.065, 289.926, 52654.597 25/05/02,15:42:55,11,08,1, 11.9,1,1, 8.039, 10747.036, 289.847, 52654.601 25/05/02,15:42:55,12,08,1, 11.9,1,1, 8.039, 10747.037, 289.746, 52654.501 25/05/02,15:42:55,13,08,1, 11.9,1,1, 8.039, 10747.084, 289.887, 52654.601 25/05/02,15:42:55,14,08,1, 11.9,1,1, 8.039, 10747.084, 289.834, 52654.561 25/05/02,15:42:55,15,08,1, 11.9,1,1, 8.039, 10747.062, 289.733, 52654.556 25/05/02,15:42:55,16,08,1, 11.9,1,1, 8.039, 10747.094, 289.845, 52654.585 25/05/02,15:42:55,17,08,1, 11.9,1,1, 8.039, 10747.109, 289.816, 52654.592 25/05/02,15:42:55,18,08,1, 11.9,1,1, 8.039, 10747.067, 289.695, 52654.572 25/05/02,15:42:55,19,08,1, 11.9,1,1, 8.039, 10747.102, 289.786, 52654.606 25/05/02,15:42:56,00,08,1, 11.9,1,1, 8.048, 10747.100, 289.786, 52654.606 25/05/02,15:42:56,01,08,1, 11.9,1,1, 8.048, 10747.047, 289.670, 52654.544 25/05/02,15:42:56,02,08,1, 11.9,1,1, 8.048, 10747.100, 289.782, 52654.641 25/05/02,15:42:56,03,08,1, 11.9,1,1, 8.048, 10747.102, 289.760, 52654.621 25/05/02,15:42:56,04,08,1, 11.9,1,1, 8.048, 10747.087, 289.633, 52654.469 25/05/02,15:42:56,05,08,1, 11.9,1,1, 8.048, 10747.100, 289.719, 52654.623 25/05/02,15:42:56,06,08,1, 11.9,1,1, 8.048, 10747.112, 289.725, 52654.598 25/05/02,15:42:56,07,08,1, 11.9,1,1, 8.048, 10747.118, 289.608, 52654.528 25/05/02,15:42:56,08,08,1, 11.9,1,1, 8.048, 10747.148, 289.658, 52654.582 25/05/02,15:42:56,09,08,1, 11.9,1,1, 8.048, 10747.171, 289.697, 52654.589 25/05/02,15:42:56,10,08,1, 11.9,1,1, 8.048, 10747.137, 289.581, 52654.508 25/05/02,15:42:56,11,08,1, 11.9,1,1, 8.048, 10747.128, 289.631, 52654.532 25/05/02,15:42:56,12,08,1, 11.9,1,1, 8.048, 10747.149, 289.668, 52654.592 25/05/02,15:42:56,13,08,1, 11.9,1,1, 8.048, 10747.094, 289.527, 52654.481 25/05/02,15:42:56,14,08,1, 11.9,1,1, 8.048, 10747.153, 289.572, 52654.427 25/05/02,15:42:56,15,08,1, 11.9,1,1, 8.048, 10747.166, 289.624, 52654.578 25/05/02,15:42:56,16,08,1, 11.9,1,1, 8.048, 10747.146, 289.494, 52654.495 25/05/02,15:42:56,17,08,1, 11.9,1,1, 8.048, 10747.150, 289.510, 52654.570 25/05/02,15:42:56,18,08,1, 11.9,1,1, 8.048, 10747.193, 289.563, 52654.537 25/05/02,15:42:56,19,08,1, 11.9,1,1, 8.048, 10747.151, 289.428, 52654.464 25/05/02,15:42:57,00,08,1, 11.9,1,1, 8.047, 10747.150, 289.428, 52654.464 25/05/02,15:42:57,01,08,1, 11.9,1,1, 8.047, 10747.210, 289.503, 52654.557 25/05/02,15:42:57,02,08,1, 11.9,1,1, 8.047, 10747.194, 289.438, 52654.610 25/05/02,15:42:57,03,08,1, 11.9,1,1, 8.047, 10747.188, 289.429, 52654.502 25/05/02,15:42:57,04,08,1, 11.9,1,1, 8.047, 10747.210, 289.399, 52654.555 25/05/02,15:42:57,05,08,1, 11.9,1,1, 8.047, 10747.217, 289.384, 52654.498 25/05/02,15:42:57,06,08,1, 11.9,1,1, 8.047, 10747.211, 289.340, 52654.525 25/05/02,15:42:57,07,08,1, 11.9,1,1, 8.047, 10747.225, 289.361, 52654.604 25/05/02,15:42:57,08,08,1, 11.9,1,1, 8.047, 10747.210, 289.320, 52654.519 25/05/02,15:42:57,09,08,1, 11.9,1,1, 8.047, 10747.220, 289.302, 52654.524 25/05/02,15:42:57,10,08,1, 11.9,1,1, 8.047, 10747.220, 289.314, 52654.525 25/05/02,15:42:57,11,08,1, 11.9,1,1, 8.047, 10747.218, 289.294, 52654.430 25/05/02,15:42:57,12,08,1, 11.9,1,1, 8.047, 10747.252, 289.271, 52654.515 25/05/02,15:42:57,13,08,1, 11.9,1,1, 8.047, 10747.242, 289.237, 52654.513 25/05/02,15:42:57,14,08,1, 11.9,1,1, 8.047, 10747.242, 289.253, 52654.495 25/05/02,15:42:57,15,08,1, 11.9,1,1, 8.047, 10747.254, 289.214, 52654.490 25/05/02,15:42:57,16,08,1, 11.9,1,1, 8.047, 10747.245, 289.224, 52654.563 25/05/02,15:42:57,17,08,1, 11.9,1,1, 8.047, 10747.273, 289.192, 52654.515 25/05/02,15:42:57,18,08,1, 11.9,1,1, 8.047, 10747.287, 289.196, 52654.638 25/05/02,15:42:57,19,08,1, 11.9,1,1, 8.047, 10747.271, 289.147, 52654.534 25/05/02,15:42:58,00,08,1, 11.9,1,1, 8.048, 10747.267, 289.147, 52654.534 25/05/02,15:42:58,01,08,1, 11.9,1,1, 8.048, 10747.288, 289.130, 52654.443 25/05/02,15:42:58,02,08,1, 11.9,1,1, 8.048, 10747.290, 289.117, 52654.428 25/05/02,15:42:58,03,08,1, 11.9,1,1, 8.048, 10747.262, 289.095, 52654.514 25/05/02,15:42:58,04,08,1, 11.9,1,1, 8.048, 10747.300, 289.083, 52654.479 25/05/02,15:42:58,05,08,1, 11.9,1,1, 8.048, 10747.292, 289.060, 52654.518 25/05/02,15:42:58,06,08,1, 11.9,1,1, 8.048, 10747.309, 289.064, 52654.559 25/05/02,15:42:58,07,08,1, 11.9,1,1, 8.048, 10747.259, 289.076, 52654.489 25/05/02,15:42:58,08,08,1, 11.9,1,1, 8.048, 10747.266, 289.048, 52654.540 25/05/02,15:42:58,09,08,1, 11.9,1,1, 8.048, 10747.308, 289.012, 52654.546 25/05/02,15:42:58,10,08,1, 11.9,1,1, 8.048, 10747.268, 288.989, 52654.474 25/05/02,15:42:58,11,08,1, 11.9,1,1, 8.048, 10747.275, 288.960, 52654.515 25/05/02,15:42:58,12,08,1, 11.9,1,1, 8.048, 10747.305, 288.988, 52654.461 25/05/02,15:42:58,13,08,1, 11.9,1,1, 8.048, 10747.298, 288.969, 52654.525 25/05/02,15:42:58,14,08,1, 11.9,1,1, 8.048, 10747.304, 288.950, 52654.487 25/05/02,15:42:58,15,08,1, 11.9,1,1, 8.048, 10747.307, 288.932, 52654.483 25/05/02,15:42:58,16,08,1, 11.9,1,1, 8.048, 10747.251, 288.935, 52654.532 25/05/02,15:42:58,17,08,1, 11.9,1,1, 8.048, 10747.268, 288.890, 52654.382 25/05/02,15:42:58,18,08,1, 11.9,1,1, 8.048, 10747.277, 288.897, 52654.500 25/05/02,15:42:58,19,08,1, 11.9,1,1, 8.048, 10747.313, 288.863, 52654.521 25/05/02,15:42:59,00,08,1, 12.0,1,1, 8.052, 10747.309, 288.863, 52654.521 25/05/02,15:42:59,01,08,1, 12.0,1,1, 8.052, 10747.301, 288.838, 52654.468 25/05/02,15:42:59,02,08,1, 12.0,1,1, 8.052, 10747.273, 288.840, 52654.490 25/05/02,15:42:59,03,08,1, 12.0,1,1, 8.052, 10747.286, 288.823, 52654.470 25/05/02,15:42:59,04,08,1, 12.0,1,1, 8.052, 10747.286, 288.794, 52654.462 25/05/02,15:42:59,05,08,1, 12.0,1,1, 8.052, 10747.284, 288.792, 52654.446 25/05/02,15:42:59,06,08,1, 12.0,1,1, 8.052, 10747.262, 288.782, 52654.476 25/05/02,15:42:59,07,08,1, 12.0,1,1, 8.052, 10747.274, 288.783, 52654.494 25/05/02,15:42:59,08,08,1, 12.0,1,1, 8.052, 10747.266, 288.750, 52654.449 25/05/02,15:42:59,09,08,1, 12.0,1,1, 8.052, 10747.273, 288.752, 52654.469 25/05/02,15:42:59,10,08,1, 12.0,1,1, 8.052, 10747.284, 288.739, 52654.528 25/05/02,15:42:59,11,08,1, 12.0,1,1, 8.052, 10747.268, 288.745, 52654.499 25/05/02,15:42:59,12,08,1, 12.0,1,1, 8.052, 10747.255, 288.714, 52654.425 25/05/02,15:42:59,13,08,1, 12.0,1,1, 8.052, 10747.220, 288.703, 52654.510 25/05/02,15:42:59,14,08,1, 12.0,1,1, 8.052, 10747.237, 288.686, 52654.273 25/05/02,15:42:59,15,08,1, 12.0,1,1, 8.052, 10747.260, 288.684, 52654.440 25/05/02,15:42:59,16,08,1, 12.0,1,1, 8.052, 10747.254, 288.644, 52654.440 25/05/02,15:42:59,17,08,1, 12.0,1,1, 8.052, 10747.255, 288.670, 52654.529 25/05/02,15:42:59,18,08,1, 12.0,1,1, 8.052, 10747.237, 288.628, 52654.407 25/05/02,15:42:59,19,08,1, 12.0,1,1, 8.052, 10747.218, 288.642, 52654.459 25/05/02,15:43:00,00,08,1, 11.9,1,1, 8.042, 10747.217, 288.642, 52654.459 25/05/02,15:43:00,01,08,1, 11.9,1,1, 8.042, 10747.217, 288.615, 52654.433 25/05/02,15:43:00,02,08,1, 11.9,1,1, 8.042, 10747.230, 288.672, 52654.438 25/05/02,15:43:00,03,08,1, 11.9,1,1, 8.042, 10747.216, 288.541, 52654.392 25/05/02,15:43:00,04,08,1, 11.9,1,1, 8.042, 10747.205, 288.595, 52654.423 25/05/02,15:43:00,05,08,1, 11.9,1,1, 8.042, 10747.199, 288.627, 52654.432 25/05/02,15:43:00,06,08,1, 11.9,1,1, 8.042, 10747.180, 288.502, 52654.340 25/05/02,15:43:00,07,08,1, 11.9,1,1, 8.042, 10747.196, 288.557, 52654.444 25/05/02,15:43:00,08,08,1, 11.9,1,1, 8.042, 10747.214, 288.599, 52654.403 25/05/02,15:43:00,09,08,1, 11.9,1,1, 8.042, 10747.146, 288.472, 52654.401 25/05/02,15:43:00,10,08,1, 11.9,1,1, 8.042, 10747.150, 288.518, 52654.430 25/05/02,15:43:00,11,08,1, 11.9,1,1, 8.042, 10747.154, 288.580, 52654.489 25/05/02,15:43:00,12,08,1, 11.9,1,1, 8.042, 10747.145, 288.453, 52654.365 25/05/02,15:43:00,13,08,1, 11.9,1,1, 8.042, 10747.151, 288.480, 52654.385 25/05/02,15:43:00,14,08,1, 11.9,1,1, 8.042, 10747.171, 288.569, 52654.474 25/05/02,15:43:00,15,08,1, 11.9,1,1, 8.042, 10747.125, 288.435, 52654.453 25/05/02,15:43:00,16,08,1, 11.9,1,1, 8.042, 10747.145, 288.480, 52654.373 25/05/02,15:43:00,17,08,1, 11.9,1,1, 8.042, 10747.140, 288.511, 52654.509 25/05/02,15:43:00,18,08,1, 11.9,1,1, 8.042, 10747.111, 288.399, 52654.393 25/05/02,15:43:00,19,08,1, 11.9,1,1, 8.042, 10747.115, 288.421, 52654.410 25/05/02,15:43:01,00,08,1, 12.0,1,1, 8.048, 10747.108, 288.421, 52654.410 25/05/02,15:43:01,01,08,1, 12.0,1,1, 8.048, 10747.099, 288.386, 52654.431 25/05/02,15:43:01,02,08,1, 12.0,1,1, 8.048, 10747.090, 288.385, 52654.381 25/05/02,15:43:01,03,08,1, 12.0,1,1, 8.048, 10747.115, 288.476, 52654.471 25/05/02,15:43:01,04,08,1, 12.0,1,1, 8.048, 10747.073, 288.344, 52654.415 25/05/02,15:43:01,05,08,1, 12.0,1,1, 8.048, 10747.077, 288.357, 52654.397 25/05/02,15:43:01,06,08,1, 12.0,1,1, 8.048, 10747.085, 288.446, 52654.494 25/05/02,15:43:01,07,08,1, 12.0,1,1, 8.048, 10747.055, 288.340, 52654.380 25/05/02,15:43:01,08,08,1, 12.0,1,1, 8.048, 10747.048, 288.331, 52654.452 25/05/02,15:43:01,09,08,1, 12.0,1,1, 8.048, 10747.072, 288.437, 52654.500 25/05/02,15:43:01,10,08,1, 12.0,1,1, 8.048, 10747.039, 288.313, 52654.457 25/05/02,15:43:01,11,08,1, 12.0,1,1, 8.048, 10747.040, 288.333, 52654.404 25/05/02,15:43:01,12,08,1, 12.0,1,1, 8.048, 10747.059, 288.420, 52654.513 25/05/02,15:43:01,13,08,1, 12.0,1,1, 8.048, 10747.001, 288.280, 52654.360 25/05/02,15:43:01,14,08,1, 12.0,1,1, 8.048, 10747.001, 288.315, 52654.450 25/05/02,15:43:01,15,08,1, 12.0,1,1, 8.048, 10747.036, 288.391, 52654.456 25/05/02,15:43:01,16,08,1, 12.0,1,1, 8.048, 10746.994, 288.290, 52654.463 25/05/02,15:43:01,17,08,1, 12.0,1,1, 8.048, 10747.018, 288.265, 52654.476 25/05/02,15:43:01,18,08,1, 12.0,1,1, 8.048, 10747.037, 288.375, 52654.546 25/05/02,15:43:01,19,08,1, 12.0,1,1, 8.048, 10746.976, 288.239, 52654.453 25/05/02,15:43:02,00,08,1, 11.9,1,1, 8.039, 10746.975, 288.239, 52654.453 25/05/02,15:43:02,01,08,1, 11.9,1,1, 8.039, 10747.021, 288.341, 52654.429 25/05/02,15:43:02,02,08,1, 11.9,1,1, 8.039, 10746.952, 288.228, 52654.357 25/05/02,15:43:02,03,08,1, 11.9,1,1, 8.039, 10746.959, 288.211, 52654.367 25/05/02,15:43:02,04,08,1, 11.9,1,1, 8.039, 10746.962, 288.311, 52654.451 25/05/02,15:43:02,05,08,1, 11.9,1,1, 8.039, 10746.942, 288.231, 52654.436 25/05/02,15:43:02,06,08,1, 11.9,1,1, 8.039, 10746.943, 288.231, 52654.450 25/05/02,15:43:02,07,08,1, 11.9,1,1, 8.039, 10746.959, 288.304, 52654.557 25/05/02,15:43:02,08,08,1, 11.9,1,1, 8.039, 10746.930, 288.165, 52654.380 25/05/02,15:43:02,09,08,1, 11.9,1,1, 8.039, 10746.935, 288.157, 52654.411 25/05/02,15:43:02,10,08,1, 11.9,1,1, 8.039, 10746.972, 288.269, 52654.543 25/05/02,15:43:02,11,08,1, 11.9,1,1, 8.039, 10746.920, 288.156, 52654.435 25/05/02,15:43:02,12,08,1, 11.9,1,1, 8.039, 10746.918, 288.203, 52654.775 25/05/02,15:43:02,13,08,1, 11.9,1,1, 8.039, 10746.992, 288.231, 52654.434 25/05/02,15:43:02,14,08,1, 11.9,1,1, 8.039, 10746.888, 288.140, 52654.432 25/05/02,15:43:02,15,08,1, 11.9,1,1, 8.039, 10746.921, 288.147, 52654.462 25/05/02,15:43:02,16,08,1, 11.9,1,1, 8.039, 10746.923, 288.230, 52654.562 25/05/02,15:43:02,17,08,1, 11.9,1,1, 8.039, 10746.881, 288.110, 52654.355 25/05/02,15:43:02,18,08,1, 11.9,1,1, 8.039, 10746.915, 288.143, 52654.445 25/05/02,15:43:02,19,08,1, 11.9,1,1, 8.039, 10746.903, 288.223, 52654.441 25/05/02,15:43:03,00,08,1, 11.9,1,1, 8.048, 10746.900, 288.223, 52654.441 25/05/02,15:43:03,01,08,1, 11.9,1,1, 8.048, 10746.891, 288.145, 52654.533 25/05/02,15:43:03,02,08,1, 11.9,1,1, 8.048, 10746.887, 288.204, 52654.491 25/05/02,15:43:03,03,08,1, 11.9,1,1, 8.048, 10746.846, 288.092, 52654.449 25/05/02,15:43:03,04,08,1, 11.9,1,1, 8.048, 10746.856, 288.123, 52654.427 25/05/02,15:43:03,05,08,1, 11.9,1,1, 8.048, 10746.878, 288.195, 52654.568 25/05/02,15:43:03,06,08,1, 11.9,1,1, 8.048, 10746.839, 288.082, 52654.455 25/05/02,15:43:03,07,08,1, 11.9,1,1, 8.048, 10746.817, 288.105, 52654.469 25/05/02,15:43:03,08,08,1, 11.9,1,1, 8.048, 10746.865, 288.196, 52654.543 25/05/02,15:43:03,09,08,1, 11.9,1,1, 8.048, 10746.790, 288.064, 52654.515 25/05/02,15:43:03,10,08,1, 11.9,1,1, 8.048, 10746.819, 288.104, 52654.399 25/05/02,15:43:03,11,08,1, 11.9,1,1, 8.048, 10746.819, 288.161, 52654.519 25/05/02,15:43:03,12,08,1, 11.9,1,1, 8.048, 10746.801, 288.036, 52654.414 25/05/02,15:43:03,13,08,1, 11.9,1,1, 8.048, 10746.792, 288.079, 52654.494 25/05/02,15:43:03,14,08,1, 11.9,1,1, 8.048, 10746.821, 288.138, 52654.474 25/05/02,15:43:03,15,08,1, 11.9,1,1, 8.048, 10746.756, 288.020, 52654.378 25/05/02,15:43:03,16,08,1, 11.9,1,1, 8.048, 10746.772, 288.073, 52654.459 25/05/02,15:43:03,17,08,1, 11.9,1,1, 8.048, 10746.784, 288.105, 52654.521 25/05/02,15:43:03,18,08,1, 11.9,1,1, 8.048, 10746.740, 287.965, 52654.437 25/05/02,15:43:03,19,08,1, 11.9,1,1, 8.048, 10746.763, 288.013, 52654.147 25/05/02,15:43:04,00,07,1, 11.9,1,1, 8.045, 10746.758, 288.013, 52654.147 25/05/02,15:43:04,01,07,1, 11.9,1,1, 8.045, 10746.714, 287.981, 52654.409 25/05/02,15:43:04,02,07,1, 11.9,1,1, 8.045, 10746.733, 288.065, 52654.433 25/05/02,15:43:04,03,07,1, 11.9,1,1, 8.045, 10746.762, 288.097, 52654.515 25/05/02,15:43:04,04,07,1, 11.9,1,1, 8.045, 10746.697, 287.948, 52654.367 25/05/02,15:43:04,05,07,1, 11.9,1,1, 8.045, 10746.722, 288.043, 52654.463 25/05/02,15:43:04,06,07,1, 11.9,1,1, 8.045, 10746.714, 288.046, 52654.507 25/05/02,15:43:04,07,07,1, 11.9,1,1, 8.045, 10746.685, 287.948, 52654.420 25/05/02,15:43:04,08,07,1, 11.9,1,1, 8.045, 10746.712, 288.019, 52654.468 25/05/02,15:43:04,09,07,1, 11.9,1,1, 8.045, 10746.728, 288.019, 52654.447 25/05/02,15:43:04,10,07,1, 11.9,1,1, 8.045, 10746.695, 287.911, 52654.434 25/05/02,15:43:04,11,07,1, 11.9,1,1, 8.045, 10746.717, 288.014, 52654.491 25/05/02,15:43:04,12,07,1, 11.9,1,1, 8.045, 10746.704, 288.022, 52654.484 25/05/02,15:43:04,13,07,1, 11.9,1,1, 8.045, 10746.666, 287.912, 52654.457 25/05/02,15:43:04,14,07,1, 11.9,1,1, 8.045, 10746.678, 288.023, 52654.436 25/05/02,15:43:04,15,07,1, 11.9,1,1, 8.045, 10746.676, 287.979, 52654.465 25/05/02,15:43:04,16,07,1, 11.9,1,1, 8.045, 10746.656, 287.889, 52654.367 25/05/02,15:43:04,17,07,1, 11.9,1,1, 8.045, 10746.672, 288.020, 52654.527 25/05/02,15:43:04,18,07,1, 11.9,1,1, 8.045, 10746.670, 287.987, 52654.479 25/05/02,15:43:04,19,07,1, 11.9,1,1, 8.045, 10746.629, 287.879, 52654.421 25/05/02,15:43:05,00,07,1, 11.9,1,1, 8.044, 10746.624, 287.879, 52654.421 25/05/02,15:43:05,01,07,1, 11.9,1,1, 8.044, 10746.644, 287.950, 52654.457 25/05/02,15:43:05,02,07,1, 11.9,1,1, 8.044, 10746.628, 287.871, 52654.483 25/05/02,15:43:05,03,07,1, 11.9,1,1, 8.044, 10746.634, 287.980, 52654.493 25/05/02,15:43:05,04,07,1, 11.9,1,1, 8.044, 10746.658, 287.890, 52654.409 25/05/02,15:43:05,05,07,1, 11.9,1,1, 8.044, 10746.628, 287.838, 52654.347 25/05/02,15:43:05,06,07,1, 11.9,1,1, 8.044, 10746.638, 287.974, 52654.439 25/05/02,15:43:05,07,07,1, 11.9,1,1, 8.044, 10746.625, 287.893, 52654.485 25/05/02,15:43:05,08,07,1, 11.9,1,1, 8.044, 10746.617, 287.829, 52654.445 25/05/02,15:43:05,09,07,1, 11.9,1,1, 8.044, 10746.647, 287.916, 52654.313 25/05/02,15:43:05,10,07,1, 11.9,1,1, 8.044, 10746.642, 287.830, 52654.383 25/05/02,15:43:05,11,07,1, 11.9,1,1, 8.044, 10746.594, 287.803, 52654.325 25/05/02,15:43:05,12,07,1, 11.9,1,1, 8.044, 10746.641, 287.922, 52654.441 25/05/02,15:43:05,13,07,1, 11.9,1,1, 8.044, 10746.604, 287.837, 52654.374 25/05/02,15:43:05,14,07,1, 11.9,1,1, 8.044, 10746.618, 287.818, 52654.374 25/05/02,15:43:05,15,07,1, 11.9,1,1, 8.044, 10746.623, 287.909, 52654.443 25/05/02,15:43:05,16,07,1, 11.9,1,1, 8.044, 10746.588, 287.806, 52654.423 25/05/02,15:43:05,17,07,1, 11.9,1,1, 8.044, 10746.603, 287.789, 52654.333 25/05/02,15:43:05,18,07,1, 11.9,1,1, 8.044, 10746.635, 287.868, 52654.395 25/05/02,15:43:05,19,07,1, 11.9,1,1, 8.044, 10746.620, 287.762, 52654.338 25/05/02,15:43:06,00,07,1, 12.0,1,1, 8.045, 10746.616, 287.762, 52654.338 25/05/02,15:43:06,01,07,1, 12.0,1,1, 8.045, 10746.603, 287.875, 52654.508 25/05/02,15:43:06,02,07,1, 12.0,1,1, 8.045, 10746.563, 287.740, 52654.429 25/05/02,15:43:06,03,07,1, 12.0,1,1, 8.045, 10746.593, 287.793, 52654.453 25/05/02,15:43:06,04,07,1, 12.0,1,1, 8.045, 10746.631, 287.838, 52654.486 25/05/02,15:43:06,05,07,1, 12.0,1,1, 8.045, 10746.544, 287.710, 52654.328 25/05/02,15:43:06,06,07,1, 12.0,1,1, 8.045, 10746.570, 287.750, 52654.361 25/05/02,15:43:06,07,07,1, 12.0,1,1, 8.045, 10746.618, 287.838, 52654.391 25/05/02,15:43:06,08,07,1, 12.0,1,1, 8.045, 10746.549, 287.694, 52654.357 25/05/02,15:43:06,09,07,1, 12.0,1,1, 8.045, 10746.569, 287.760, 52654.362 25/05/02,15:43:06,10,07,1, 12.0,1,1, 8.045, 10746.604, 287.786, 52654.394 25/05/02,15:43:06,11,07,1, 12.0,1,1, 8.045, 10746.528, 287.672, 52654.334 25/05/02,15:43:06,12,07,1, 12.0,1,1, 8.045, 10746.565, 287.750, 52654.381 25/05/02,15:43:06,13,07,1, 12.0,1,1, 8.045, 10746.572, 287.783, 52654.394 25/05/02,15:43:06,14,07,1, 12.0,1,1, 8.045, 10746.543, 287.649, 52654.309 25/05/02,15:43:06,15,07,1, 12.0,1,1, 8.045, 10746.580, 287.757, 52654.441 25/05/02,15:43:06,16,07,1, 12.0,1,1, 8.045, 10746.556, 287.740, 52654.440 25/05/02,15:43:06,17,07,1, 12.0,1,1, 8.045, 10746.527, 287.630, 52654.329 25/05/02,15:43:06,18,07,1, 12.0,1,1, 8.045, 10746.557, 287.738, 52654.452 25/05/02,15:43:06,19,07,1, 12.0,1,1, 8.045, 10746.603, 287.750, 52654.444 25/05/02,15:43:07,00,07,1, 11.9,1,1, 8.039, 10746.599, 287.750, 52654.444 25/05/02,15:43:07,01,07,1, 11.9,1,1, 8.039, 10746.585, 287.718, 52654.402 25/05/02,15:43:07,02,07,1, 11.9,1,1, 8.039, 10746.565, 287.701, 52654.316 25/05/02,15:43:07,03,07,1, 11.9,1,1, 8.039, 10746.542, 287.576, 52654.292 25/05/02,15:43:07,04,07,1, 11.9,1,1, 8.039, 10746.585, 287.727, 52654.391 25/05/02,15:43:07,05,07,1, 11.9,1,1, 8.039, 10746.574, 287.672, 52654.360 25/05/02,15:43:07,06,07,1, 11.9,1,1, 8.039, 10746.555, 287.584, 52654.351 25/05/02,15:43:07,07,07,1, 11.9,1,1, 8.039, 10746.568, 287.708, 52654.450 25/05/02,15:43:07,08,07,1, 11.9,1,1, 8.039, 10746.576, 287.631, 52654.380 25/05/02,15:43:07,09,07,1, 11.9,1,1, 8.039, 10746.547, 287.570, 52654.328 25/05/02,15:43:07,10,07,1, 11.9,1,1, 8.039, 10746.592, 287.688, 52654.410 25/05/02,15:43:07,11,07,1, 11.9,1,1, 8.039, 10746.558, 287.624, 52654.327 25/05/02,15:43:07,12,07,1, 11.9,1,1, 8.039, 10746.557, 287.577, 52654.267 25/05/02,15:43:07,13,07,1, 11.9,1,1, 8.039, 10746.591, 287.687, 52654.369 25/05/02,15:43:07,14,07,1, 11.9,1,1, 8.039, 10746.569, 287.623, 52654.335 25/05/02,15:43:07,15,07,1, 11.9,1,1, 8.039, 10746.566, 287.567, 52654.318 25/05/02,15:43:07,16,07,1, 11.9,1,1, 8.039, 10746.573, 287.678, 52654.415 25/05/02,15:43:07,17,07,1, 11.9,1,1, 8.039, 10746.579, 287.585, 52654.311 25/05/02,15:43:07,18,07,1, 11.9,1,1, 8.039, 10746.570, 287.568, 52654.311 25/05/02,15:43:07,19,07,1, 11.9,1,1, 8.039, 10746.598, 287.682, 52654.373 25/05/02,15:43:08,00,07,1, 11.9,1,1, 8.044, 10746.591, 287.682, 52654.373 25/05/02,15:43:08,01,07,1, 11.9,1,1, 8.044, 10746.537, 287.581, 52654.322 25/05/02,15:43:08,02,07,1, 11.9,1,1, 8.044, 10746.603, 287.651, 52654.361 25/05/02,15:43:08,03,07,1, 11.9,1,1, 8.044, 10746.577, 287.527, 52654.332 25/05/02,15:43:08,04,07,1, 11.9,1,1, 8.044, 10746.583, 287.550, 52654.290 25/05/02,15:43:08,05,07,1, 11.9,1,1, 8.044, 10746.583, 287.645, 52654.412 25/05/02,15:43:08,06,07,1, 11.9,1,1, 8.044, 10746.558, 287.504, 52654.287 25/05/02,15:43:08,07,07,1, 11.9,1,1, 8.044, 10746.585, 287.569, 52654.363 25/05/02,15:43:08,08,07,1, 11.9,1,1, 8.044, 10746.573, 287.632, 52654.398 25/05/02,15:43:08,09,07,1, 11.9,1,1, 8.044, 10746.576, 287.511, 52654.268 25/05/02,15:43:08,10,07,1, 11.9,1,1, 8.044, 10746.592, 287.534, 52654.394 25/05/02,15:43:08,11,07,1, 11.9,1,1, 8.044, 10746.629, 287.599, 52654.409 25/05/02,15:43:08,12,07,1, 11.9,1,1, 8.044, 10746.558, 287.473, 52654.290 25/05/02,15:43:08,13,07,1, 11.9,1,1, 8.044, 10746.595, 287.511, 52654.317 25/05/02,15:43:08,14,07,1, 11.9,1,1, 8.044, 10746.630, 287.579, 52654.369 25/05/02,15:43:08,15,07,1, 11.9,1,1, 8.044, 10746.582, 287.458, 52654.329 25/05/02,15:43:08,16,07,1, 11.9,1,1, 8.044, 10746.618, 287.537, 52654.397 25/05/02,15:43:08,17,07,1, 11.9,1,1, 8.044, 10746.653, 287.567, 52654.346 25/05/02,15:43:08,18,07,1, 11.9,1,1, 8.044, 10746.597, 287.448, 52654.281 25/05/02,15:43:08,19,07,1, 11.9,1,1, 8.044, 10746.615, 287.491, 52654.326 25/05/02,15:43:09,00,07,1, 11.9,1,1, 8.044, 10746.608, 287.491, 52654.326 25/05/02,15:43:09,01,07,1, 11.9,1,1, 8.044, 10746.599, 287.437, 52654.273 25/05/02,15:43:09,02,07,1, 11.9,1,1, 8.044, 10746.637, 287.494, 52654.340 25/05/02,15:43:09,03,07,1, 11.9,1,1, 8.044, 10746.633, 287.529, 52654.404 25/05/02,15:43:09,04,07,1, 11.9,1,1, 8.044, 10746.633, 287.426, 52654.250 25/05/02,15:43:09,05,07,1, 11.9,1,1, 8.044, 10746.657, 287.491, 52654.352 25/05/02,15:43:09,06,07,1, 11.9,1,1, 8.044, 10746.674, 287.514, 52654.361 25/05/02,15:43:09,07,07,1, 11.9,1,1, 8.044, 10746.637, 287.366, 52654.235 25/05/02,15:43:09,08,07,1, 11.9,1,1, 8.044, 10746.663, 287.475, 52654.392 25/05/02,15:43:09,09,07,1, 11.9,1,1, 8.044, 10746.675, 287.472, 52654.326 25/05/02,15:43:09,10,07,1, 11.9,1,1, 8.044, 10746.657, 287.333, 52654.228 25/05/02,15:43:09,11,07,1, 11.9,1,1, 8.044, 10746.714, 287.457, 52654.395 25/05/02,15:43:09,12,07,1, 11.9,1,1, 8.044, 10746.710, 287.462, 52654.354 25/05/02,15:43:09,13,07,1, 11.9,1,1, 8.044, 10746.681, 287.327, 52654.260 25/05/02,15:43:09,14,07,1, 11.9,1,1, 8.044, 10746.709, 287.416, 52654.393 25/05/02,15:43:09,15,07,1, 11.9,1,1, 8.044, 10746.706, 287.405, 52654.367 25/05/02,15:43:09,16,07,1, 11.9,1,1, 8.044, 10746.709, 287.283, 52654.263 25/05/02,15:43:09,17,07,1, 11.9,1,1, 8.044, 10746.729, 287.410, 52654.338 25/05/02,15:43:09,18,07,1, 11.9,1,1, 8.044, 10746.743, 287.383, 52654.382 25/05/02,15:43:09,19,07,1, 11.9,1,1, 8.044, 10746.720, 287.268, 52654.300 25/05/02,15:43:10,00,08,1, 11.9,1,1, 8.042, 10746.716, 287.268, 52654.300 25/05/02,15:43:10,01,08,1, 11.9,1,1, 8.042, 10746.739, 287.343, 52654.405 25/05/02,15:43:10,02,08,1, 11.9,1,1, 8.042, 10746.719, 287.248, 52654.190 25/05/02,15:43:10,03,08,1, 11.9,1,1, 8.042, 10746.776, 287.303, 52654.362 25/05/02,15:43:10,04,08,1, 11.9,1,1, 8.042, 10746.755, 287.297, 52654.326 25/05/02,15:43:10,05,08,1, 11.9,1,1, 8.042, 10746.746, 287.206, 52654.250 25/05/02,15:43:10,06,08,1, 11.9,1,1, 8.042, 10746.789, 287.301, 52654.327 25/05/02,15:43:10,07,08,1, 11.9,1,1, 8.042, 10746.787, 287.297, 52654.341 25/05/02,15:43:10,08,08,1, 11.9,1,1, 8.042, 10746.759, 287.182, 52654.271 25/05/02,15:43:10,09,08,1, 11.9,1,1, 8.042, 10746.798, 287.260, 52654.284 25/05/02,15:43:10,10,08,1, 11.9,1,1, 8.042, 10746.807, 287.233, 52654.296 25/05/02,15:43:10,11,08,1, 11.9,1,1, 8.042, 10746.803, 287.118, 52654.259 25/05/02,15:43:10,12,08,1, 11.9,1,1, 8.042, 10746.842, 287.241, 52654.347 25/05/02,15:43:10,13,08,1, 11.9,1,1, 8.042, 10746.805, 287.199, 52654.295 25/05/02,15:43:10,14,08,1, 11.9,1,1, 8.042, 10746.811, 287.083, 52654.219 25/05/02,15:43:10,15,08,1, 11.9,1,1, 8.042, 10746.855, 287.231, 52654.291 25/05/02,15:43:10,16,08,1, 11.9,1,1, 8.042, 10746.864, 287.140, 52654.268 25/05/02,15:43:10,17,08,1, 11.9,1,1, 8.042, 10746.824, 287.090, 52654.273 25/05/02,15:43:10,18,08,1, 11.9,1,1, 8.042, 10746.889, 287.156, 52654.306 25/05/02,15:43:10,19,08,1, 11.9,1,1, 8.042, 10746.874, 287.108, 52654.299 25/05/02,15:43:11,00,08,1, 11.9,1,1, 8.047, 10746.866, 287.108, 52654.299 25/05/02,15:43:11,01,08,1, 11.9,1,1, 8.047, 10746.893, 287.146, 52654.353 25/05/02,15:43:11,02,08,1, 11.9,1,1, 8.047, 10746.895, 287.105, 52654.267 25/05/02,15:43:11,03,08,1, 11.9,1,1, 8.047, 10746.868, 287.021, 52654.259 25/05/02,15:43:11,04,08,1, 11.9,1,1, 8.047, 10746.898, 287.127, 52654.372 25/05/02,15:43:11,05,08,1, 11.9,1,1, 8.047, 10746.915, 287.020, 52654.136 25/05/02,15:43:11,06,08,1, 11.9,1,1, 8.047, 10746.827, 286.982, 52654.280 25/05/02,15:43:11,07,08,1, 11.9,1,1, 8.047, 10746.921, 287.113, 52654.418 25/05/02,15:43:11,08,08,1, 11.9,1,1, 8.047, 10746.904, 287.022, 52654.341 25/05/02,15:43:11,09,08,1, 11.9,1,1, 8.047, 10746.913, 286.964, 52654.252 25/05/02,15:43:11,10,08,1, 11.9,1,1, 8.047, 10746.936, 287.063, 52654.365 25/05/02,15:43:11,11,08,1, 11.9,1,1, 8.047, 10746.934, 286.967, 52654.299 25/05/02,15:43:11,12,08,1, 11.9,1,1, 8.047, 10746.952, 286.929, 52654.292 25/05/02,15:43:11,13,08,1, 11.9,1,1, 8.047, 10746.991, 287.040, 52654.389 25/05/02,15:43:11,14,08,1, 11.9,1,1, 8.047, 10746.951, 286.930, 52654.298 25/05/02,15:43:11,15,08,1, 11.9,1,1, 8.047, 10746.939, 286.907, 52654.296 25/05/02,15:43:11,16,08,1, 11.9,1,1, 8.047, 10747.009, 287.016, 52654.384 25/05/02,15:43:11,17,08,1, 11.9,1,1, 8.047, 10746.995, 286.884, 52654.288 25/05/02,15:43:11,18,08,1, 11.9,1,1, 8.047, 10747.000, 286.888, 52654.227 25/05/02,15:43:11,19,08,1, 11.9,1,1, 8.047, 10747.016, 286.952, 52654.358 25/05/02,15:43:12,00,08,1, 11.9,1,1, 8.045, 10747.008, 286.952, 52654.358 25/05/02,15:43:12,01,08,1, 11.9,1,1, 8.045, 10746.972, 286.831, 52654.292 25/05/02,15:43:12,02,08,1, 11.9,1,1, 8.045, 10747.038, 286.942, 52654.376 25/05/02,15:43:12,03,08,1, 11.9,1,1, 8.045, 10747.006, 286.853, 52654.335 25/05/02,15:43:12,04,08,1, 11.9,1,1, 8.045, 10747.028, 286.836, 52654.384 25/05/02,15:43:12,05,08,1, 11.9,1,1, 8.045, 10747.060, 286.899, 52654.416 25/05/02,15:43:12,06,08,1, 11.9,1,1, 8.045, 10747.041, 286.796, 52654.288 25/05/02,15:43:12,07,08,1, 11.9,1,1, 8.045, 10747.040, 286.784, 52654.239 25/05/02,15:43:12,08,08,1, 11.9,1,1, 8.045, 10747.090, 286.885, 52654.352 25/05/02,15:43:12,09,08,1, 11.9,1,1, 8.045, 10747.055, 286.725, 52654.228 25/05/02,15:43:12,10,08,1, 11.9,1,1, 8.045, 10747.067, 286.751, 52654.304 25/05/02,15:43:12,11,08,1, 11.9,1,1, 8.045, 10747.082, 286.838, 52654.307 25/05/02,15:43:12,12,08,1, 11.9,1,1, 8.045, 10747.058, 286.741, 52654.274 25/05/02,15:43:12,13,08,1, 11.9,1,1, 8.045, 10747.071, 286.746, 52654.231 25/05/02,15:43:12,14,08,1, 11.9,1,1, 8.045, 10747.104, 286.813, 52654.268 25/05/02,15:43:12,15,08,1, 11.9,1,1, 8.045, 10747.075, 286.685, 52654.195 25/05/02,15:43:12,16,08,1, 11.9,1,1, 8.045, 10747.096, 286.696, 52654.228 25/05/02,15:43:12,17,08,1, 11.9,1,1, 8.045, 10747.122, 286.796, 52654.314 25/05/02,15:43:12,18,08,1, 11.9,1,1, 8.045, 10747.094, 286.652, 52654.185 25/05/02,15:43:12,19,08,1, 11.9,1,1, 8.045, 10747.123, 286.689, 52654.279 25/05/02,15:43:13,00,07,1, 11.9,1,1, 8.047, 10747.117, 286.689, 52654.279 25/05/02,15:43:13,01,07,1, 11.9,1,1, 8.047, 10747.092, 286.642, 52654.250 25/05/02,15:43:13,02,07,1, 11.9,1,1, 8.047, 10747.125, 286.675, 52654.323 25/05/02,15:43:13,03,07,1, 11.9,1,1, 8.047, 10747.138, 286.697, 52654.329 25/05/02,15:43:13,04,07,1, 11.9,1,1, 8.047, 10747.106, 286.587, 52654.312 25/05/02,15:43:13,05,07,1, 11.9,1,1, 8.047, 10747.165, 286.650, 52654.372 25/05/02,15:43:13,06,07,1, 11.9,1,1, 8.047, 10747.153, 286.671, 52654.313 25/05/02,15:43:13,07,07,1, 11.9,1,1, 8.047, 10747.154, 286.561, 52654.244 25/05/02,15:43:13,08,07,1, 11.9,1,1, 8.047, 10747.191, 286.658, 52654.353 25/05/02,15:43:13,09,07,1, 11.9,1,1, 8.047, 10747.194, 286.674, 52654.332 25/05/02,15:43:13,10,07,1, 11.9,1,1, 8.047, 10747.168, 286.552, 52654.273 25/05/02,15:43:13,11,07,1, 11.9,1,1, 8.047, 10747.192, 286.630, 52654.245 25/05/02,15:43:13,12,07,1, 11.9,1,1, 8.047, 10747.209, 286.628, 52654.320 25/05/02,15:43:13,13,07,1, 11.9,1,1, 8.047, 10747.181, 286.520, 52654.267 25/05/02,15:43:13,14,07,1, 11.9,1,1, 8.047, 10747.244, 286.618, 52654.300 25/05/02,15:43:13,15,07,1, 11.9,1,1, 8.047, 10747.227, 286.641, 52654.340 25/05/02,15:43:13,16,07,1, 11.9,1,1, 8.047, 10747.213, 286.492, 52654.259 25/05/02,15:43:13,17,07,1, 11.9,1,1, 8.047, 10747.235, 286.593, 52654.307 25/05/02,15:43:13,18,07,1, 11.9,1,1, 8.047, 10747.237, 286.592, 52654.342 25/05/02,15:43:13,19,07,1, 11.9,1,1, 8.047, 10747.216, 286.463, 52654.206 25/05/02,15:43:14,00,08,1, 11.8,1,1, 8.042, 10747.209, 286.463, 52654.206 25/05/02,15:43:14,01,08,1, 11.8,1,1, 8.042, 10747.228, 286.516, 52654.291 25/05/02,15:43:14,02,08,1, 11.8,1,1, 8.042, 10747.230, 286.452, 52654.283 25/05/02,15:43:14,03,08,1, 11.8,1,1, 8.042, 10747.290, 286.581, 52654.419 25/05/02,15:43:14,04,08,1, 11.8,1,1, 8.042, 10747.273, 286.517, 52654.327 25/05/02,15:43:14,05,08,1, 11.8,1,1, 8.042, 10747.261, 286.462, 52654.342 25/05/02,15:43:14,06,08,1, 11.8,1,1, 8.042, 10747.309, 286.578, 52654.384 25/05/02,15:43:14,07,08,1, 11.8,1,1, 8.042, 10747.259, 286.480, 52654.324 25/05/02,15:43:14,08,08,1, 11.8,1,1, 8.042, 10747.249, 286.465, 52654.318 25/05/02,15:43:14,09,08,1, 11.8,1,1, 8.042, 10747.333, 286.560, 52654.368 25/05/02,15:43:14,10,08,1, 11.8,1,1, 8.042, 10747.288, 286.482, 52654.269 25/05/02,15:43:14,11,08,1, 11.8,1,1, 8.042, 10747.291, 286.460, 52654.353 25/05/02,15:43:14,12,08,1, 11.8,1,1, 8.042, 10747.345, 286.554, 52654.363 25/05/02,15:43:14,13,08,1, 11.8,1,1, 8.042, 10747.303, 286.436, 52654.262 25/05/02,15:43:14,14,08,1, 11.8,1,1, 8.042, 10747.296, 286.439, 52654.292 25/05/02,15:43:14,15,08,1, 11.8,1,1, 8.042, 10747.349, 286.530, 52654.401 25/05/02,15:43:14,16,08,1, 11.8,1,1, 8.042, 10747.309, 286.433, 52654.381 25/05/02,15:43:14,17,08,1, 11.8,1,1, 8.042, 10747.295, 286.478, 52654.395 25/05/02,15:43:14,18,08,1, 11.8,1,1, 8.042, 10747.343, 286.550, 52654.433 25/05/02,15:43:14,19,08,1, 11.8,1,1, 8.042, 10747.304, 286.406, 52654.359 25/05/02,15:43:15,00,07,1, 12.0,1,1, 8.042, 10747.300, 286.406, 52654.359 25/05/02,15:43:15,01,07,1, 12.0,1,1, 8.042, 10747.361, 286.528, 52654.449 25/05/02,15:43:15,02,07,1, 12.0,1,1, 8.042, 10747.315, 286.404, 52654.345 25/05/02,15:43:15,03,07,1, 12.0,1,1, 8.042, 10747.326, 286.467, 52654.429 25/05/02,15:43:15,04,07,1, 12.0,1,1, 8.042, 10747.353, 286.507, 52654.471 25/05/02,15:43:15,05,07,1, 12.0,1,1, 8.042, 10747.318, 286.381, 52654.347 25/05/02,15:43:15,06,07,1, 12.0,1,1, 8.042, 10747.340, 286.458, 52654.407 25/05/02,15:43:15,07,07,1, 12.0,1,1, 8.042, 10747.358, 286.502, 52654.449 25/05/02,15:43:15,08,07,1, 12.0,1,1, 8.042, 10747.321, 286.376, 52654.382 25/05/02,15:43:15,09,07,1, 12.0,1,1, 8.042, 10747.361, 286.451, 52654.417 25/05/02,15:43:15,10,07,1, 12.0,1,1, 8.042, 10747.356, 286.470, 52654.473 25/05/02,15:43:15,11,07,1, 12.0,1,1, 8.042, 10747.337, 286.379, 52654.398 25/05/02,15:43:15,12,07,1, 12.0,1,1, 8.042, 10747.342, 286.487, 52654.463 25/05/02,15:43:15,13,07,1, 12.0,1,1, 8.042, 10747.366, 286.461, 52654.482 25/05/02,15:43:15,14,07,1, 12.0,1,1, 8.042, 10747.363, 286.384, 52654.400 25/05/02,15:43:15,15,07,1, 12.0,1,1, 8.042, 10747.363, 286.502, 52654.498 25/05/02,15:43:15,16,07,1, 12.0,1,1, 8.042, 10747.375, 286.482, 52654.504 25/05/02,15:43:15,17,07,1, 12.0,1,1, 8.042, 10747.355, 286.386, 52654.368 25/05/02,15:43:15,18,07,1, 12.0,1,1, 8.042, 10747.357, 286.521, 52654.420 25/05/02,15:43:15,19,07,1, 12.0,1,1, 8.042, 10747.344, 286.458, 52654.470 25/05/02,15:43:16,00,07,1, 11.9,1,1, 8.039, 10747.342, 286.458, 52654.470 25/05/02,15:43:16,01,07,1, 11.9,1,1, 8.039, 10747.376, 286.519, 52654.476 25/05/02,15:43:16,02,07,1, 11.9,1,1, 8.039, 10747.353, 286.479, 52654.487 25/05/02,15:43:16,03,07,1, 11.9,1,1, 8.039, 10747.342, 286.415, 52654.423 25/05/02,15:43:16,04,07,1, 11.9,1,1, 8.039, 10747.376, 286.541, 52654.483 25/05/02,15:43:16,05,07,1, 11.9,1,1, 8.039, 10747.331, 286.472, 52654.505 25/05/02,15:43:16,06,07,1, 11.9,1,1, 8.039, 10747.331, 286.431, 52654.449 25/05/02,15:43:16,07,07,1, 11.9,1,1, 8.039, 10747.384, 286.551, 52654.506 25/05/02,15:43:16,08,07,1, 11.9,1,1, 8.039, 10747.354, 286.466, 52654.459 25/05/02,15:43:16,09,07,1, 11.9,1,1, 8.039, 10747.350, 286.450, 52654.533 25/05/02,15:43:16,10,07,1, 11.9,1,1, 8.039, 10747.384, 286.565, 52654.548 25/05/02,15:43:16,11,07,1, 11.9,1,1, 8.039, 10747.327, 286.498, 52654.494 25/05/02,15:43:16,12,07,1, 11.9,1,1, 8.039, 10747.345, 286.454, 52654.472 25/05/02,15:43:16,13,07,1, 11.9,1,1, 8.039, 10747.368, 286.581, 52654.574 25/05/02,15:43:16,14,07,1, 11.9,1,1, 8.039, 10747.345, 286.466, 52654.433 25/05/02,15:43:16,15,07,1, 11.9,1,1, 8.039, 10747.309, 286.484, 52654.501 25/05/02,15:43:16,16,07,1, 11.9,1,1, 8.039, 10747.354, 286.588, 52654.651 25/05/02,15:43:16,17,07,1, 11.9,1,1, 8.039, 10747.322, 286.511, 52654.570 25/05/02,15:43:16,18,07,1, 11.9,1,1, 8.039, 10747.340, 286.542, 52654.563 25/05/02,15:43:16,19,07,1, 11.9,1,1, 8.039, 10747.351, 286.608, 52654.597 25/05/02,15:43:17,00,08,1, 11.8,1,1, 8.047, 10747.350, 286.608, 52654.597 25/05/02,15:43:17,01,08,1, 11.8,1,1, 8.047, 10747.320, 286.539, 52654.568 25/05/02,15:43:17,02,08,1, 11.8,1,1, 8.047, 10747.335, 286.627, 52654.608 25/05/02,15:43:17,03,08,1, 11.8,1,1, 8.047, 10747.278, 286.494, 52654.524 25/05/02,15:43:17,04,08,1, 11.8,1,1, 8.047, 10747.320, 286.556, 52654.602 25/05/02,15:43:17,05,08,1, 11.8,1,1, 8.047, 10747.326, 286.615, 52654.621 25/05/02,15:43:17,06,08,1, 11.8,1,1, 8.047, 10747.299, 286.516, 52654.584 25/05/02,15:43:17,07,08,1, 11.8,1,1, 8.047, 10747.325, 286.578, 52654.549 25/05/02,15:43:17,08,08,1, 11.8,1,1, 8.047, 10747.363, 286.614, 52654.650 25/05/02,15:43:17,09,08,1, 11.8,1,1, 8.047, 10747.291, 286.514, 52654.514 25/05/02,15:43:17,10,08,1, 11.8,1,1, 8.047, 10747.326, 286.590, 52654.644 25/05/02,15:43:17,11,08,1, 11.8,1,1, 8.047, 10747.293, 286.640, 52654.658 25/05/02,15:43:17,12,08,1, 11.8,1,1, 8.047, 10747.290, 286.522, 52654.528 25/05/02,15:43:17,13,08,1, 11.8,1,1, 8.047, 10747.295, 286.631, 52654.674 25/05/02,15:43:17,14,08,1, 11.8,1,1, 8.047, 10747.306, 286.663, 52654.680 25/05/02,15:43:17,15,08,1, 11.8,1,1, 8.047, 10747.297, 286.547, 52654.587 25/05/02,15:43:17,16,08,1, 11.8,1,1, 8.047, 10747.308, 286.652, 52654.692 25/05/02,15:43:17,17,08,1, 11.8,1,1, 8.047, 10747.318, 286.652, 52654.647 25/05/02,15:43:17,18,08,1, 11.8,1,1, 8.047, 10747.286, 286.540, 52654.564 25/05/02,15:43:17,19,08,1, 11.8,1,1, 8.047, 10747.313, 286.678, 52654.714 25/05/02,15:43:18,00,08,1, 11.8,1,1, 8.039, 10747.309, 286.678, 52654.714 25/05/02,15:43:18,01,08,1, 11.8,1,1, 8.039, 10747.274, 286.552, 52654.579 25/05/02,15:43:18,02,08,1, 11.8,1,1, 8.039, 10747.317, 286.696, 52654.685 25/05/02,15:43:18,03,08,1, 11.8,1,1, 8.039, 10747.299, 286.635, 52654.627 25/05/02,15:43:18,04,08,1, 11.8,1,1, 8.039, 10747.255, 286.598, 52654.649 25/05/02,15:43:18,05,08,1, 11.8,1,1, 8.039, 10747.321, 286.709, 52654.683 25/05/02,15:43:18,06,08,1, 11.8,1,1, 8.039, 10747.301, 286.622, 52654.564 25/05/02,15:43:18,07,08,1, 11.8,1,1, 8.039, 10747.271, 286.602, 52654.646 25/05/02,15:43:18,08,08,1, 11.8,1,1, 8.039, 10747.316, 286.729, 52654.681 25/05/02,15:43:18,09,08,1, 11.8,1,1, 8.039, 10747.275, 286.604, 52654.466 25/05/02,15:43:18,10,08,1, 11.8,1,1, 8.039, 10747.288, 286.627, 52654.780 25/05/02,15:43:18,11,08,1, 11.8,1,1, 8.039, 10747.327, 286.703, 52654.474 25/05/02,15:43:18,12,08,1, 11.8,1,1, 8.039, 10747.261, 286.634, 52654.707 25/05/02,15:43:18,13,08,1, 11.8,1,1, 8.039, 10747.256, 286.618, 52654.706 25/05/02,15:43:18,14,08,1, 11.8,1,1, 8.039, 10747.288, 286.736, 52654.779 25/05/02,15:43:18,15,08,1, 11.8,1,1, 8.039, 10747.260, 286.606, 52654.611 25/05/02,15:43:18,16,08,1, 11.8,1,1, 8.039, 10747.244, 286.644, 52654.623 25/05/02,15:43:18,17,08,1, 11.8,1,1, 8.039, 10747.287, 286.698, 52654.769 25/05/02,15:43:18,18,08,1, 11.8,1,1, 8.039, 10747.279, 286.619, 52654.650 25/05/02,15:43:18,19,08,1, 11.8,1,1, 8.039, 10747.269, 286.680, 52654.711 25/05/02,15:43:19,00,08,1, 11.9,1,1, 8.039, 10747.267, 286.680, 52654.711 25/05/02,15:43:19,01,08,1, 11.9,1,1, 8.039, 10747.251, 286.628, 52654.658 25/05/02,15:43:19,02,08,1, 11.9,1,1, 8.039, 10747.283, 286.674, 52654.698 25/05/02,15:43:19,03,08,1, 11.9,1,1, 8.039, 10747.280, 286.725, 52654.727 25/05/02,15:43:19,04,08,1, 11.9,1,1, 8.039, 10747.236, 286.623, 52654.723 25/05/02,15:43:19,05,08,1, 11.9,1,1, 8.039, 10747.284, 286.706, 52654.774 25/05/02,15:43:19,06,08,1, 11.9,1,1, 8.039, 10747.291, 286.742, 52654.749 25/05/02,15:43:19,07,08,1, 11.9,1,1, 8.039, 10747.241, 286.599, 52654.615 25/05/02,15:43:19,08,08,1, 11.9,1,1, 8.039, 10747.251, 286.709, 52654.705 25/05/02,15:43:19,09,08,1, 11.9,1,1, 8.039, 10747.270, 286.742, 52654.766 25/05/02,15:43:19,10,08,1, 11.9,1,1, 8.039, 10747.232, 286.632, 52654.700 25/05/02,15:43:19,11,08,1, 11.9,1,1, 8.039, 10747.246, 286.734, 52654.765 25/05/02,15:43:19,12,08,1, 11.9,1,1, 8.039, 10747.219, 286.728, 52654.686 25/05/02,15:43:19,13,08,1, 11.9,1,1, 8.039, 10747.226, 286.633, 52654.682 25/05/02,15:43:19,14,08,1, 11.9,1,1, 8.039, 10747.256, 286.762, 52654.806 25/05/02,15:43:19,15,08,1, 11.9,1,1, 8.039, 10747.231, 286.737, 52654.768 25/05/02,15:43:19,16,08,1, 11.9,1,1, 8.039, 10747.245, 286.650, 52654.695 25/05/02,15:43:19,17,08,1, 11.9,1,1, 8.039, 10747.273, 286.778, 52654.855 25/05/02,15:43:19,18,08,1, 11.9,1,1, 8.039, 10747.199, 286.717, 52654.765 25/05/02,15:43:19,19,08,1, 11.9,1,1, 8.039, 10747.233, 286.679, 52654.828 25/05/02,15:43:20,00,07,1, 11.8,1,1, 8.042, 10747.225, 286.679, 52654.828 25/05/02,15:43:20,01,07,1, 11.8,1,1, 8.042, 10747.250, 286.704, 52654.731 25/05/02,15:43:20,02,07,1, 11.8,1,1, 8.042, 10747.246, 286.693, 52654.798 25/05/02,15:43:20,03,07,1, 11.8,1,1, 8.042, 10747.264, 286.814, 52654.865 25/05/02,15:43:20,04,07,1, 11.8,1,1, 8.042, 10747.230, 286.691, 52654.779 25/05/02,15:43:20,05,07,1, 11.8,1,1, 8.042, 10747.234, 286.694, 52654.719 25/05/02,15:43:20,06,07,1, 11.8,1,1, 8.042, 10747.267, 286.813, 52654.894 25/05/02,15:43:20,07,07,1, 11.8,1,1, 8.042, 10747.231, 286.694, 52654.739 25/05/02,15:43:20,08,07,1, 11.8,1,1, 8.042, 10747.231, 286.723, 52654.806 25/05/02,15:43:20,09,07,1, 11.8,1,1, 8.042, 10747.254, 286.826, 52654.906 25/05/02,15:43:20,10,07,1, 11.8,1,1, 8.042, 10747.209, 286.699, 52654.767 25/05/02,15:43:20,11,07,1, 11.8,1,1, 8.042, 10747.241, 286.786, 52654.811 25/05/02,15:43:20,12,07,1, 11.8,1,1, 8.042, 10747.257, 286.837, 52654.890 25/05/02,15:43:20,13,07,1, 11.8,1,1, 8.042, 10747.197, 286.701, 52654.805 25/05/02,15:43:20,14,07,1, 11.8,1,1, 8.042, 10747.246, 286.775, 52654.804 25/05/02,15:43:20,15,07,1, 11.8,1,1, 8.042, 10747.230, 286.811, 52654.847 25/05/02,15:43:20,16,07,1, 11.8,1,1, 8.042, 10747.194, 286.705, 52654.843 25/05/02,15:43:20,17,07,1, 11.8,1,1, 8.042, 10747.228, 286.836, 52654.918 25/05/02,15:43:20,18,07,1, 11.8,1,1, 8.042, 10747.219, 286.833, 52654.899 25/05/02,15:43:20,19,07,1, 11.8,1,1, 8.042, 10747.195, 286.733, 52654.839 25/05/02,15:43:21,00,07,1, 11.9,1,1, 8.041, 10747.192, 286.733, 52654.839 25/05/02,15:43:21,01,07,1, 11.9,1,1, 8.041, 10747.180, 286.819, 52654.911 25/05/02,15:43:21,02,07,1, 11.9,1,1, 8.041, 10747.187, 286.731, 52654.745 25/05/02,15:43:21,03,07,1, 11.9,1,1, 8.041, 10747.175, 286.845, 52654.935 25/05/02,15:43:21,04,07,1, 11.9,1,1, 8.041, 10747.179, 286.798, 52654.891 25/05/02,15:43:21,05,07,1, 11.9,1,1, 8.041, 10747.145, 286.728, 52654.852 25/05/02,15:43:21,06,07,1, 11.9,1,1, 8.041, 10747.183, 286.870, 52654.930 25/05/02,15:43:21,07,07,1, 11.9,1,1, 8.041, 10747.177, 286.817, 52654.977 25/05/02,15:43:21,08,07,1, 11.9,1,1, 8.041, 10747.183, 286.792, 52654.881 25/05/02,15:43:21,09,07,1, 11.9,1,1, 8.041, 10747.171, 286.884, 52654.960 25/05/02,15:43:21,10,07,1, 11.9,1,1, 8.041, 10747.131, 286.792, 52654.831 25/05/02,15:43:21,11,07,1, 11.9,1,1, 8.041, 10747.131, 286.782, 52654.835 25/05/02,15:43:21,12,07,1, 11.9,1,1, 8.041, 10747.176, 286.893, 52654.955 25/05/02,15:43:21,13,07,1, 11.9,1,1, 8.041, 10747.136, 286.812, 52654.875 25/05/02,15:43:21,14,07,1, 11.9,1,1, 8.041, 10747.147, 286.838, 52654.926 25/05/02,15:43:21,15,07,1, 11.9,1,1, 8.041, 10747.156, 286.919, 52654.953 25/05/02,15:43:21,16,07,1, 11.9,1,1, 8.041, 10747.097, 286.809, 52654.839 25/05/02,15:43:21,17,07,1, 11.9,1,1, 8.041, 10747.121, 286.840, 52654.820 25/05/02,15:43:21,18,07,1, 11.9,1,1, 8.041, 10747.120, 286.929, 52655.060 25/05/02,15:43:21,19,07,1, 11.9,1,1, 8.041, 10747.076, 286.828, 52654.952 25/05/02,15:43:22,00,07,1, 11.9,1,1, 8.047, 10747.075, 286.828, 52654.952 25/05/02,15:43:22,01,07,1, 11.9,1,1, 8.047, 10747.107, 286.892, 52654.966 25/05/02,15:43:22,02,07,1, 11.9,1,1, 8.047, 10747.097, 286.810, 52654.932 25/05/02,15:43:22,03,07,1, 11.9,1,1, 8.047, 10747.133, 286.927, 52654.996 25/05/02,15:43:22,04,07,1, 11.9,1,1, 8.047, 10747.105, 286.925, 52654.965 25/05/02,15:43:22,05,07,1, 11.9,1,1, 8.047, 10747.056, 286.840, 52654.966 25/05/02,15:43:22,06,07,1, 11.9,1,1, 8.047, 10747.097, 286.940, 52654.970 25/05/02,15:43:22,07,07,1, 11.9,1,1, 8.047, 10747.076, 286.889, 52654.948 25/05/02,15:43:22,08,07,1, 11.9,1,1, 8.047, 10747.052, 286.824, 52654.962 25/05/02,15:43:22,09,07,1, 11.9,1,1, 8.047, 10747.082, 286.974, 52655.061 25/05/02,15:43:22,10,07,1, 11.9,1,1, 8.047, 10747.044, 286.903, 52654.960 25/05/02,15:43:22,11,07,1, 11.9,1,1, 8.047, 10747.050, 286.863, 52654.939 25/05/02,15:43:22,12,07,1, 11.9,1,1, 8.047, 10747.082, 286.994, 52655.023 25/05/02,15:43:22,13,07,1, 11.9,1,1, 8.047, 10747.030, 286.876, 52655.000 25/05/02,15:43:22,14,07,1, 11.9,1,1, 8.047, 10747.035, 286.895, 52654.949 25/05/02,15:43:22,15,07,1, 11.9,1,1, 8.047, 10747.055, 286.991, 52655.030 25/05/02,15:43:22,16,07,1, 11.9,1,1, 8.047, 10747.023, 286.857, 52654.949 25/05/02,15:43:22,17,07,1, 11.9,1,1, 8.047, 10747.021, 286.949, 52655.062 25/05/02,15:43:22,18,07,1, 11.9,1,1, 8.047, 10747.057, 287.001, 52654.980 25/05/02,15:43:22,19,07,1, 11.9,1,1, 8.047, 10747.002, 286.900, 52654.992 25/05/02,15:43:23,00,07,1, 11.9,1,1, 8.042, 10747.000, 286.900, 52654.992 25/05/02,15:43:23,01,07,1, 11.9,1,1, 8.042, 10747.005, 287.011, 52654.993 25/05/02,15:43:23,02,07,1, 11.9,1,1, 8.042, 10746.984, 286.910, 52654.965 25/05/02,15:43:23,03,07,1, 11.9,1,1, 8.042, 10747.030, 287.029, 52655.061 25/05/02,15:43:23,04,07,1, 11.9,1,1, 8.042, 10746.986, 286.973, 52655.010 25/05/02,15:43:23,05,07,1, 11.9,1,1, 8.042, 10746.993, 286.923, 52654.964 25/05/02,15:43:23,06,07,1, 11.9,1,1, 8.042, 10746.990, 287.057, 52655.068 25/05/02,15:43:23,07,07,1, 11.9,1,1, 8.042, 10746.981, 286.973, 52655.044 25/05/02,15:43:23,08,07,1, 11.9,1,1, 8.042, 10746.989, 286.937, 52655.042 25/05/02,15:43:23,09,07,1, 11.9,1,1, 8.042, 10746.972, 287.073, 52655.044 25/05/02,15:43:23,10,07,1, 11.9,1,1, 8.042, 10746.950, 286.964, 52655.080 25/05/02,15:43:23,11,07,1, 11.9,1,1, 8.042, 10746.977, 286.983, 52655.017 25/05/02,15:43:23,12,07,1, 11.9,1,1, 8.042, 10746.978, 287.097, 52655.076 25/05/02,15:43:23,13,07,1, 11.9,1,1, 8.042, 10746.951, 286.966, 52654.970 25/05/02,15:43:23,14,07,1, 11.9,1,1, 8.042, 10746.982, 287.026, 52655.109 25/05/02,15:43:23,15,07,1, 11.9,1,1, 8.042, 10746.979, 287.091, 52655.103 25/05/02,15:43:23,16,07,1, 11.9,1,1, 8.042, 10746.926, 286.952, 52655.014 25/05/02,15:43:23,17,07,1, 11.9,1,1, 8.042, 10746.980, 287.083, 52655.026 25/05/02,15:43:23,18,07,1, 11.9,1,1, 8.042, 10746.948, 287.100, 52655.163 25/05/02,15:43:23,19,07,1, 11.9,1,1, 8.042, 10746.916, 287.003, 52654.962 25/05/02,15:43:24,00,07,1, 11.9,1,1, 8.045, 10746.908, 287.003, 52654.962 25/05/02,15:43:24,01,07,1, 11.9,1,1, 8.045, 10746.936, 287.094, 52655.111 25/05/02,15:43:24,02,07,1, 11.9,1,1, 8.045, 10746.898, 287.027, 52655.028 25/05/02,15:43:24,03,07,1, 11.9,1,1, 8.045, 10746.921, 287.148, 52655.145 25/05/02,15:43:24,04,07,1, 11.9,1,1, 8.045, 10746.934, 287.104, 52655.122 25/05/02,15:43:24,05,07,1, 11.9,1,1, 8.045, 10746.920, 287.064, 52655.149 25/05/02,15:43:24,06,07,1, 11.9,1,1, 8.045, 10746.960, 287.180, 52655.199 25/05/02,15:43:24,07,07,1, 11.9,1,1, 8.045, 10746.889, 287.100, 52655.228 25/05/02,15:43:24,08,07,1, 11.9,1,1, 8.045, 10746.895, 287.092, 52655.081 25/05/02,15:43:24,09,07,1, 11.9,1,1, 8.045, 10746.911, 287.212, 52655.399 25/05/02,15:43:24,10,07,1, 11.9,1,1, 8.045, 10746.901, 287.076, 52655.122 25/05/02,15:43:24,11,07,1, 11.9,1,1, 8.045, 10746.890, 287.143, 52655.046 25/05/02,15:43:24,12,07,1, 11.9,1,1, 8.045, 10746.910, 287.237, 52655.172 25/05/02,15:43:24,13,07,1, 11.9,1,1, 8.045, 10746.885, 287.109, 52655.097 25/05/02,15:43:24,14,07,1, 11.9,1,1, 8.045, 10746.870, 287.186, 52655.172 25/05/02,15:43:24,15,07,1, 11.9,1,1, 8.045, 10746.914, 287.255, 52655.236 25/05/02,15:43:24,16,07,1, 11.9,1,1, 8.045, 10746.852, 287.124, 52655.042 25/05/02,15:43:24,17,07,1, 11.9,1,1, 8.045, 10746.868, 287.213, 52655.134 25/05/02,15:43:24,18,07,1, 11.9,1,1, 8.045, 10746.876, 287.260, 52655.132 25/05/02,15:43:24,19,07,1, 11.9,1,1, 8.045, 10746.837, 287.161, 52655.157 25/05/02,15:43:25,00,08,1, 11.9,1,1, 8.044, 10746.833, 287.161, 52655.157 25/05/02,15:43:25,01,08,1, 11.9,1,1, 8.044, 10746.838, 287.245, 52655.277 25/05/02,15:43:25,02,08,1, 11.9,1,1, 8.044, 10746.816, 287.170, 52655.102 25/05/02,15:43:25,03,08,1, 11.9,1,1, 8.044, 10746.865, 287.292, 52655.188 25/05/02,15:43:25,04,08,1, 11.9,1,1, 8.044, 10746.821, 287.249, 52655.246 25/05/02,15:43:25,05,08,1, 11.9,1,1, 8.044, 10746.816, 287.194, 52655.215 25/05/02,15:43:25,06,08,1, 11.9,1,1, 8.044, 10746.837, 287.310, 52655.276 25/05/02,15:43:25,07,08,1, 11.9,1,1, 8.044, 10746.815, 287.215, 52655.214 25/05/02,15:43:25,08,08,1, 11.9,1,1, 8.044, 10746.804, 287.248, 52655.169 25/05/02,15:43:25,09,08,1, 11.9,1,1, 8.044, 10746.836, 287.329, 52655.276 25/05/02,15:43:25,10,08,1, 11.9,1,1, 8.044, 10746.789, 287.246, 52655.258 25/05/02,15:43:25,11,08,1, 11.9,1,1, 8.044, 10746.787, 287.329, 52655.304 25/05/02,15:43:25,12,08,1, 11.9,1,1, 8.044, 10746.829, 287.364, 52655.234 25/05/02,15:43:25,13,08,1, 11.9,1,1, 8.044, 10746.754, 287.247, 52655.160 25/05/02,15:43:25,14,08,1, 11.9,1,1, 8.044, 10746.774, 287.352, 52655.222 25/05/02,15:43:25,15,08,1, 11.9,1,1, 8.044, 10746.774, 287.386, 52655.354 25/05/02,15:43:25,16,08,1, 11.9,1,1, 8.044, 10746.754, 287.259, 52655.160 25/05/02,15:43:25,17,08,1, 11.9,1,1, 8.044, 10746.803, 287.367, 52655.243 25/05/02,15:43:25,18,08,1, 11.9,1,1, 8.044, 10746.754, 287.381, 52655.343 25/05/02,15:43:25,19,08,1, 11.9,1,1, 8.044, 10746.743, 287.295, 52655.280 25/05/02,15:43:26,00,07,1, 11.9,1,1, 8.045, 10746.741, 287.295, 52655.280 25/05/02,15:43:26,01,07,1, 11.9,1,1, 8.045, 10746.731, 287.425, 52655.295 25/05/02,15:43:26,02,07,1, 11.9,1,1, 8.045, 10746.742, 287.357, 52655.299 25/05/02,15:43:26,03,07,1, 11.9,1,1, 8.045, 10746.754, 287.475, 52655.372 25/05/02,15:43:26,04,07,1, 11.9,1,1, 8.045, 10746.702, 287.414, 52655.280 25/05/02,15:43:26,05,07,1, 11.9,1,1, 8.045, 10746.706, 287.380, 52655.234 25/05/02,15:43:26,06,07,1, 11.9,1,1, 8.045, 10746.752, 287.522, 52655.362 25/05/02,15:43:26,07,07,1, 11.9,1,1, 8.045, 10746.682, 287.409, 52655.263 25/05/02,15:43:26,08,07,1, 11.9,1,1, 8.045, 10746.666, 287.451, 52655.310 25/05/02,15:43:26,09,07,1, 11.9,1,1, 8.045, 10746.712, 287.552, 52655.371 25/05/02,15:43:26,10,07,1, 11.9,1,1, 8.045, 10746.679, 287.422, 52655.282 25/05/02,15:43:26,11,07,1, 11.9,1,1, 8.045, 10746.660, 287.474, 52655.274 25/05/02,15:43:26,12,07,1, 11.9,1,1, 8.045, 10746.694, 287.572, 52655.370 25/05/02,15:43:26,13,07,1, 11.9,1,1, 8.045, 10746.638, 287.454, 52655.314 25/05/02,15:43:26,14,07,1, 11.9,1,1, 8.045, 10746.659, 287.512, 52655.347 25/05/02,15:43:26,15,07,1, 11.9,1,1, 8.045, 10746.634, 287.585, 52655.402 25/05/02,15:43:26,16,07,1, 11.9,1,1, 8.045, 10746.619, 287.455, 52655.272 25/05/02,15:43:26,17,07,1, 11.9,1,1, 8.045, 10746.632, 287.571, 52655.381 25/05/02,15:43:26,18,07,1, 11.9,1,1, 8.045, 10746.634, 287.587, 52655.385 25/05/02,15:43:26,19,07,1, 11.9,1,1, 8.045, 10746.586, 287.499, 52655.336 25/05/02,15:43:27,00,10,1, 11.9,1,1, 8.042, 10746.583, 287.499, 52655.336 25/05/02,15:43:27,01,10,1, 11.9,1,1, 8.042, 10746.619, 287.568, 52655.394 25/05/02,15:43:27,02,10,1, 11.9,1,1, 8.042, 10746.579, 287.524, 52655.428 25/05/02,15:43:27,03,10,1, 11.9,1,1, 8.042, 10746.582, 287.654, 52655.437 25/05/02,15:43:27,04,10,1, 11.9,1,1, 8.042, 10746.562, 287.604, 52655.334 25/05/02,15:43:27,05,10,1, 11.9,1,1, 8.042, 10746.581, 287.569, 52655.379 25/05/02,15:43:27,06,10,1, 11.9,1,1, 8.042, 10746.593, 287.686, 52655.439 25/05/02,15:43:27,07,10,1, 11.9,1,1, 8.042, 10746.556, 287.599, 52655.393 25/05/02,15:43:27,08,10,1, 11.9,1,1, 8.042, 10746.553, 287.616, 52655.418 25/05/02,15:43:27,09,10,1, 11.9,1,1, 8.042, 10746.559, 287.702, 52655.458 25/05/02,15:43:27,10,10,1, 11.9,1,1, 8.042, 10746.512, 287.591, 52655.365 25/05/02,15:43:27,11,10,1, 11.9,1,1, 8.042, 10746.509, 287.681, 52655.460 25/05/02,15:43:27,12,10,1, 11.9,1,1, 8.042, 10746.530, 287.704, 52655.423 25/05/02,15:43:27,13,10,1, 11.9,1,1, 8.042, 10746.486, 287.605, 52655.414 25/05/02,15:43:27,14,10,1, 11.9,1,1, 8.042, 10746.504, 287.720, 52655.443 25/05/02,15:43:27,15,10,1, 11.9,1,1, 8.042, 10746.511, 287.725, 52655.400 25/05/02,15:43:27,16,10,1, 11.9,1,1, 8.042, 10746.480, 287.634, 52655.413 25/05/02,15:43:27,17,10,1, 11.9,1,1, 8.042, 10746.497, 287.744, 52655.498 25/05/02,15:43:27,18,10,1, 11.9,1,1, 8.042, 10746.451, 287.680, 52655.401 25/05/02,15:43:27,19,10,1, 11.9,1,1, 8.042, 10746.448, 287.652, 52655.454 25/05/02,15:43:28,00,08,1, 11.9,1,1, 8.047, 10746.441, 287.652, 52655.454 25/05/02,15:43:28,01,08,1, 11.9,1,1, 8.047, 10746.442, 287.704, 52655.488 25/05/02,15:43:28,02,08,1, 11.9,1,1, 8.047, 10746.451, 287.722, 52655.388 25/05/02,15:43:28,03,08,1, 11.9,1,1, 8.047, 10746.464, 287.806, 52655.471 25/05/02,15:43:28,04,08,1, 11.9,1,1, 8.047, 10746.430, 287.710, 52655.436 25/05/02,15:43:28,05,08,1, 11.9,1,1, 8.047, 10746.426, 287.742, 52655.434 25/05/02,15:43:28,06,08,1, 11.9,1,1, 8.047, 10746.454, 287.796, 52655.491 25/05/02,15:43:28,07,08,1, 11.9,1,1, 8.047, 10746.385, 287.694, 52655.396 25/05/02,15:43:28,08,08,1, 11.9,1,1, 8.047, 10746.397, 287.763, 52655.518 25/05/02,15:43:28,09,08,1, 11.9,1,1, 8.047, 10746.414, 287.807, 52655.559 25/05/02,15:43:28,10,08,1, 11.9,1,1, 8.047, 10746.373, 287.716, 52655.438 25/05/02,15:43:28,11,08,1, 11.9,1,1, 8.047, 10746.417, 287.816, 52655.573 25/05/02,15:43:28,12,08,1, 11.9,1,1, 8.047, 10746.401, 287.826, 52655.582 25/05/02,15:43:28,13,08,1, 11.9,1,1, 8.047, 10746.379, 287.730, 52655.434 25/05/02,15:43:28,14,08,1, 11.9,1,1, 8.047, 10746.374, 287.874, 52655.545 25/05/02,15:43:28,15,08,1, 11.9,1,1, 8.047, 10746.347, 287.818, 52655.547 25/05/02,15:43:28,16,08,1, 11.9,1,1, 8.047, 10746.334, 287.751, 52655.522 25/05/02,15:43:28,17,08,1, 11.9,1,1, 8.047, 10746.333, 287.896, 52655.599 25/05/02,15:43:28,18,08,1, 11.9,1,1, 8.047, 10746.332, 287.797, 52655.504 25/05/02,15:43:28,19,08,1, 11.9,1,1, 8.047, 10746.320, 287.771, 52655.525 25/05/02,15:43:29,00,08,1, 12.0,1,1, 8.042, 10746.316, 287.771, 52655.525 25/05/02,15:43:29,01,08,1, 12.0,1,1, 8.042, 10746.308, 287.806, 52655.524 25/05/02,15:43:29,02,08,1, 12.0,1,1, 8.042, 10746.303, 287.820, 52655.531 25/05/02,15:43:29,03,08,1, 12.0,1,1, 8.042, 10746.339, 287.905, 52655.608 25/05/02,15:43:29,04,08,1, 12.0,1,1, 8.042, 10746.298, 287.794, 52655.470 25/05/02,15:43:29,05,08,1, 12.0,1,1, 8.042, 10746.308, 287.854, 52655.536 25/05/02,15:43:29,06,08,1, 12.0,1,1, 8.042, 10746.328, 287.916, 52655.538 25/05/02,15:43:29,07,08,1, 12.0,1,1, 8.042, 10746.279, 287.820, 52655.551 25/05/02,15:43:29,08,08,1, 12.0,1,1, 8.042, 10746.290, 287.894, 52655.525 25/05/02,15:43:29,09,08,1, 12.0,1,1, 8.042, 10746.271, 287.911, 52655.553 25/05/02,15:43:29,10,08,1, 12.0,1,1, 8.042, 10746.250, 287.799, 52655.486 25/05/02,15:43:29,11,08,1, 12.0,1,1, 8.042, 10746.267, 287.930, 52655.658 25/05/02,15:43:29,12,08,1, 12.0,1,1, 8.042, 10746.243, 287.885, 52655.544 25/05/02,15:43:29,13,08,1, 12.0,1,1, 8.042, 10746.249, 287.825, 52655.489 25/05/02,15:43:29,14,08,1, 12.0,1,1, 8.042, 10746.241, 287.948, 52655.648 25/05/02,15:43:29,15,08,1, 12.0,1,1, 8.042, 10746.214, 287.870, 52655.608 25/05/02,15:43:29,16,08,1, 12.0,1,1, 8.042, 10746.203, 287.858, 52655.570 25/05/02,15:43:29,17,08,1, 12.0,1,1, 8.042, 10746.223, 287.997, 52655.704 25/05/02,15:43:29,18,08,1, 12.0,1,1, 8.042, 10746.187, 287.860, 52655.558 25/05/02,15:43:29,19,08,1, 12.0,1,1, 8.042, 10746.222, 287.923, 52655.609 25/05/02,15:43:30,00,09,1, 11.9,1,1, 8.037, 10746.216, 287.923, 52655.609 25/05/02,15:43:30,01,09,1, 11.9,1,1, 8.037, 10746.185, 287.863, 52655.559 25/05/02,15:43:30,02,09,1, 11.9,1,1, 8.037, 10746.198, 287.926, 52655.635 25/05/02,15:43:30,03,09,1, 11.9,1,1, 8.037, 10746.191, 287.971, 52655.609 25/05/02,15:43:30,04,09,1, 11.9,1,1, 8.037, 10746.152, 287.859, 52655.570 25/05/02,15:43:30,05,09,1, 11.9,1,1, 8.037, 10746.213, 287.975, 52655.482 25/05/02,15:43:30,06,09,1, 11.9,1,1, 8.037, 10746.208, 287.944, 52655.642 25/05/02,15:43:30,07,09,1, 11.9,1,1, 8.037, 10746.162, 287.861, 52655.550 25/05/02,15:43:30,08,09,1, 11.9,1,1, 8.037, 10746.199, 287.988, 52655.562 25/05/02,15:43:30,09,09,1, 11.9,1,1, 8.037, 10746.142, 287.931, 52655.704 25/05/02,15:43:30,10,09,1, 11.9,1,1, 8.037, 10746.130, 287.932, 52655.700 25/05/02,15:43:30,11,09,1, 11.9,1,1, 8.037, 10746.127, 288.022, 52655.661 25/05/02,15:43:30,12,09,1, 11.9,1,1, 8.037, 10746.125, 287.921, 52655.605 25/05/02,15:43:30,13,09,1, 11.9,1,1, 8.037, 10746.117, 287.935, 52655.666 25/05/02,15:43:30,14,09,1, 11.9,1,1, 8.037, 10746.161, 288.023, 52655.693 25/05/02,15:43:30,15,09,1, 11.9,1,1, 8.037, 10746.112, 287.890, 52655.638 25/05/02,15:43:30,16,09,1, 11.9,1,1, 8.037, 10746.108, 287.990, 52655.717 25/05/02,15:43:30,17,09,1, 11.9,1,1, 8.037, 10746.121, 287.992, 52655.653 25/05/02,15:43:30,18,09,1, 11.9,1,1, 8.037, 10746.075, 287.911, 52655.610 25/05/02,15:43:30,19,09,1, 11.9,1,1, 8.037, 10746.089, 288.003, 52655.723 25/05/02,15:43:31,00,09,1, 11.9,1,1, 8.045, 10746.082, 288.003, 52655.723 25/05/02,15:43:31,01,09,1, 11.9,1,1, 8.045, 10746.025, 287.913, 52655.680 25/05/02,15:43:31,02,09,1, 11.9,1,1, 8.045, 10746.067, 288.028, 52655.758 25/05/02,15:43:31,03,09,1, 11.9,1,1, 8.045, 10746.060, 287.973, 52655.795 25/05/02,15:43:31,04,09,1, 11.9,1,1, 8.045, 10746.071, 287.916, 52655.643 25/05/02,15:43:31,05,09,1, 11.9,1,1, 8.045, 10746.072, 288.010, 52655.733 25/05/02,15:43:31,06,09,1, 11.9,1,1, 8.045, 10746.051, 287.948, 52655.635 25/05/02,15:43:31,07,09,1, 11.9,1,1, 8.045, 10746.064, 287.920, 52655.667 25/05/02,15:43:31,08,09,1, 11.9,1,1, 8.045, 10746.068, 288.035, 52655.755 25/05/02,15:43:31,09,09,1, 11.9,1,1, 8.045, 10746.061, 287.887, 52655.672 25/05/02,15:43:31,10,09,1, 11.9,1,1, 8.045, 10746.050, 287.968, 52655.728 25/05/02,15:43:31,11,09,1, 11.9,1,1, 8.045, 10746.086, 288.034, 52655.764 25/05/02,15:43:31,12,09,1, 11.9,1,1, 8.045, 10746.025, 287.923, 52655.731 25/05/02,15:43:31,13,09,1, 11.9,1,1, 8.045, 10746.057, 288.029, 52655.795 25/05/02,15:43:31,14,09,1, 11.9,1,1, 8.045, 10746.072, 287.986, 52655.761 25/05/02,15:43:31,15,09,1, 11.9,1,1, 8.045, 10746.002, 287.933, 52655.725 25/05/02,15:43:31,16,09,1, 11.9,1,1, 8.045, 10746.043, 288.004, 52655.793 25/05/02,15:43:31,17,09,1, 11.9,1,1, 8.045, 10746.007, 287.986, 52655.726 25/05/02,15:43:31,18,09,1, 11.9,1,1, 8.045, 10745.985, 287.912, 52655.736 25/05/02,15:43:31,19,09,1, 11.9,1,1, 8.045, 10746.042, 288.034, 52655.789 25/05/02,15:43:32,00,09,1, 11.9,1,1, 8.045, 10746.040, 288.034, 52655.789 25/05/02,15:43:32,01,09,1, 11.9,1,1, 8.045, 10745.986, 287.958, 52655.764 25/05/02,15:43:32,02,09,1, 11.9,1,1, 8.045, 10746.048, 288.064, 52655.809 25/05/02,15:43:32,03,09,1, 11.9,1,1, 8.045, 10746.005, 287.946, 52655.753 25/05/02,15:43:32,04,09,1, 11.9,1,1, 8.045, 10746.002, 287.998, 52655.762 25/05/02,15:43:32,05,09,1, 11.9,1,1, 8.045, 10746.012, 288.070, 52655.820 25/05/02,15:43:32,06,09,1, 11.9,1,1, 8.045, 10745.975, 287.915, 52655.765 25/05/02,15:43:32,07,09,1, 11.9,1,1, 8.045, 10746.022, 288.024, 52655.786 25/05/02,15:43:32,08,09,1, 11.9,1,1, 8.045, 10746.038, 288.032, 52655.804 25/05/02,15:43:32,09,09,1, 11.9,1,1, 8.045, 10745.967, 287.924, 52655.779 25/05/02,15:43:32,10,09,1, 11.9,1,1, 8.045, 10746.022, 288.031, 52655.840 25/05/02,15:43:32,11,09,1, 11.9,1,1, 8.045, 10745.997, 288.029, 52655.867 25/05/02,15:43:32,12,09,1, 11.9,1,1, 8.045, 10745.966, 287.954, 52655.789 25/05/02,15:43:32,13,09,1, 11.9,1,1, 8.045, 10746.011, 288.064, 52655.847 25/05/02,15:43:32,14,09,1, 11.9,1,1, 8.045, 10745.974, 287.989, 52655.800 25/05/02,15:43:32,15,09,1, 11.9,1,1, 8.045, 10745.980, 287.969, 52655.784 25/05/02,15:43:32,16,09,1, 11.9,1,1, 8.045, 10746.002, 288.088, 52655.864 25/05/02,15:43:32,17,09,1, 11.9,1,1, 8.045, 10745.961, 287.964, 52655.804 25/05/02,15:43:32,18,09,1, 11.9,1,1, 8.045, 10745.970, 288.018, 52655.788 25/05/02,15:43:32,19,09,1, 11.9,1,1, 8.045, 10745.994, 288.082, 52655.880 25/05/02,15:43:33,00,08,1, 11.9,1,1, 8.042, 10745.990, 288.082, 52655.880 25/05/02,15:43:33,01,08,1, 11.9,1,1, 8.042, 10745.985, 288.024, 52655.826 25/05/02,15:43:33,02,08,1, 11.9,1,1, 8.042, 10745.993, 288.066, 52655.864 25/05/02,15:43:33,03,08,1, 11.9,1,1, 8.042, 10745.957, 287.957, 52655.882 25/05/02,15:43:33,04,08,1, 11.9,1,1, 8.042, 10745.966, 288.058, 52655.836 25/05/02,15:43:33,05,08,1, 11.9,1,1, 8.042, 10745.927, 288.064, 52656.162 25/05/02,15:43:33,06,08,1, 11.9,1,1, 8.042, 10745.933, 287.994, 52655.920 25/05/02,15:43:33,07,08,1, 11.9,1,1, 8.042, 10745.986, 288.117, 52656.022 25/05/02,15:43:33,08,08,1, 11.9,1,1, 8.042, 10745.954, 288.017, 52655.851 25/05/02,15:43:33,09,08,1, 11.9,1,1, 8.042, 10745.964, 288.025, 52655.901 25/05/02,15:43:33,10,08,1, 11.9,1,1, 8.042, 10745.987, 288.140, 52655.994 25/05/02,15:43:33,11,08,1, 11.9,1,1, 8.042, 10745.929, 287.989, 52655.845 25/05/02,15:43:33,12,08,1, 11.9,1,1, 8.042, 10745.946, 288.050, 52655.913 25/05/02,15:43:33,13,08,1, 11.9,1,1, 8.042, 10745.961, 288.109, 52655.876 25/05/02,15:43:33,14,08,1, 11.9,1,1, 8.042, 10745.947, 287.991, 52655.916 25/05/02,15:43:33,15,08,1, 11.9,1,1, 8.042, 10745.974, 288.110, 52655.921 25/05/02,15:43:33,16,08,1, 11.9,1,1, 8.042, 10745.952, 288.104, 52656.019 25/05/02,15:43:33,17,08,1, 11.9,1,1, 8.042, 10745.929, 288.025, 52655.872 25/05/02,15:43:33,18,08,1, 11.9,1,1, 8.042, 10745.979, 288.152, 52656.000 25/05/02,15:43:33,19,08,1, 11.9,1,1, 8.042, 10745.949, 288.071, 52656.015 25/05/02,15:43:34,00,08,1, 11.8,1,1, 8.038, 10745.949, 288.071, 52656.015 25/05/02,15:43:34,01,08,1, 11.8,1,1, 8.038, 10745.984, 288.128, 52656.047 25/05/02,15:43:34,02,08,1, 11.8,1,1, 8.038, 10745.942, 288.046, 52655.924 25/05/02,15:43:34,03,08,1, 11.8,1,1, 8.038, 10745.948, 288.099, 52656.003 25/05/02,15:43:34,04,08,1, 11.8,1,1, 8.038, 10745.989, 288.168, 52656.084 25/05/02,15:43:34,05,08,1, 11.8,1,1, 8.038, 10745.935, 288.061, 52655.991 25/05/02,15:43:34,06,08,1, 11.8,1,1, 8.038, 10745.941, 288.116, 52656.038 25/05/02,15:43:34,07,08,1, 11.8,1,1, 8.038, 10745.970, 288.166, 52656.083 25/05/02,15:43:34,08,08,1, 11.8,1,1, 8.038, 10745.926, 288.072, 52656.038 25/05/02,15:43:34,09,08,1, 11.8,1,1, 8.038, 10745.959, 288.170, 52656.129 25/05/02,15:43:34,10,08,1, 11.8,1,1, 8.038, 10745.936, 288.130, 52656.019 25/05/02,15:43:34,11,08,1, 11.8,1,1, 8.038, 10745.895, 288.071, 52656.068 25/05/02,15:43:34,12,08,1, 11.8,1,1, 8.038, 10745.948, 288.207, 52656.067 25/05/02,15:43:34,13,08,1, 11.8,1,1, 8.038, 10745.914, 288.134, 52656.114 25/05/02,15:43:34,14,08,1, 11.8,1,1, 8.038, 10745.917, 288.112, 52655.999 25/05/02,15:43:34,15,08,1, 11.8,1,1, 8.038, 10745.963, 288.217, 52656.118 25/05/02,15:43:34,16,08,1, 11.8,1,1, 8.038, 10745.889, 288.134, 52656.069 25/05/02,15:43:34,17,08,1, 11.8,1,1, 8.038, 10745.926, 288.171, 52656.176 25/05/02,15:43:34,18,08,1, 11.8,1,1, 8.038, 10745.950, 288.211, 52656.134 25/05/02,15:43:34,19,08,1, 11.8,1,1, 8.038, 10745.891, 288.106, 52656.099 25/05/02,15:43:35,00,07,1, 11.9,1,1, 8.038, 10745.890, 288.106, 52656.099 25/05/02,15:43:35,01,07,1, 11.9,1,1, 8.038, 10745.911, 288.210, 52656.206 25/05/02,15:43:35,02,07,1, 11.9,1,1, 8.038, 10745.882, 288.112, 52656.091 25/05/02,15:43:35,03,07,1, 11.9,1,1, 8.038, 10745.930, 288.247, 52656.204 25/05/02,15:43:35,04,07,1, 11.9,1,1, 8.038, 10745.903, 288.202, 52656.156 25/05/02,15:43:35,05,07,1, 11.9,1,1, 8.038, 10745.901, 288.154, 52656.105 25/05/02,15:43:35,06,07,1, 11.9,1,1, 8.038, 10745.949, 288.282, 52656.226 25/05/02,15:43:35,07,07,1, 11.9,1,1, 8.038, 10745.887, 288.167, 52656.176 25/05/02,15:43:35,08,07,1, 11.9,1,1, 8.038, 10745.888, 288.190, 52656.124 25/05/02,15:43:35,09,07,1, 11.9,1,1, 8.038, 10745.943, 288.277, 52656.232 25/05/02,15:43:35,10,07,1, 11.9,1,1, 8.038, 10745.882, 288.148, 52656.166 25/05/02,15:43:35,11,07,1, 11.9,1,1, 8.038, 10745.923, 288.229, 52656.272 25/05/02,15:43:35,12,07,1, 11.9,1,1, 8.038, 10745.920, 288.239, 52656.268 25/05/02,15:43:35,13,07,1, 11.9,1,1, 8.038, 10745.877, 288.143, 52656.169 25/05/02,15:43:35,14,07,1, 11.9,1,1, 8.038, 10745.906, 288.301, 52656.321 25/05/02,15:43:35,15,07,1, 11.9,1,1, 8.038, 10745.882, 288.247, 52656.316 25/05/02,15:43:35,16,07,1, 11.9,1,1, 8.038, 10745.887, 288.196, 52656.241 25/05/02,15:43:35,17,07,1, 11.9,1,1, 8.038, 10745.912, 288.304, 52656.231 25/05/02,15:43:35,18,07,1, 11.9,1,1, 8.038, 10745.886, 288.205, 52656.225 25/05/02,15:43:35,19,07,1, 11.9,1,1, 8.038, 10745.873, 288.247, 52656.262 25/05/02,15:43:36,00,07,1, 11.9,1,1, 8.042, 10745.865, 288.247, 52656.262 25/05/02,15:43:36,01,07,1, 11.9,1,1, 8.042, 10745.833, 288.193, 52656.289 25/05/02,15:43:36,02,07,1, 11.9,1,1, 8.042, 10745.903, 288.286, 52656.373 25/05/02,15:43:36,03,07,1, 11.9,1,1, 8.042, 10745.865, 288.275, 52656.332 25/05/02,15:43:36,04,07,1, 11.9,1,1, 8.042, 10745.875, 288.202, 52656.289 25/05/02,15:43:36,05,07,1, 11.9,1,1, 8.042, 10745.879, 288.336, 52656.324 25/05/02,15:43:36,06,07,1, 11.9,1,1, 8.042, 10745.870, 288.277, 52656.363 25/05/02,15:43:36,07,07,1, 11.9,1,1, 8.042, 10745.859, 288.225, 52656.364 25/05/02,15:43:36,08,07,1, 11.9,1,1, 8.042, 10745.906, 288.328, 52656.389 25/05/02,15:43:36,09,07,1, 11.9,1,1, 8.042, 10745.840, 288.261, 52656.369 25/05/02,15:43:36,10,07,1, 11.9,1,1, 8.042, 10745.847, 288.284, 52656.394 25/05/02,15:43:36,11,07,1, 11.9,1,1, 8.042, 10745.877, 288.344, 52656.369 25/05/02,15:43:36,12,07,1, 11.9,1,1, 8.042, 10745.818, 288.280, 52656.379 25/05/02,15:43:36,13,07,1, 11.9,1,1, 8.042, 10745.851, 288.305, 52656.463 25/05/02,15:43:36,14,07,1, 11.9,1,1, 8.042, 10745.889, 288.382, 52656.484 25/05/02,15:43:36,15,07,1, 11.9,1,1, 8.042, 10745.848, 288.273, 52656.402 25/05/02,15:43:36,16,07,1, 11.9,1,1, 8.042, 10745.840, 288.385, 52656.495 25/05/02,15:43:36,17,07,1, 11.9,1,1, 8.042, 10745.848, 288.332, 52656.423 25/05/02,15:43:36,18,07,1, 11.9,1,1, 8.042, 10745.822, 288.259, 52656.389 25/05/02,15:43:36,19,07,1, 11.9,1,1, 8.042, 10745.828, 288.379, 52656.559 25/05/02,15:43:37,00,08,1, 11.9,1,1, 8.048, 10745.823, 288.379, 52656.559 25/05/02,15:43:37,01,08,1, 11.9,1,1, 8.048, 10745.823, 288.291, 52656.358 25/05/02,15:43:37,02,08,1, 11.9,1,1, 8.048, 10745.852, 288.401, 52656.494 25/05/02,15:43:37,03,08,1, 11.9,1,1, 8.048, 10745.815, 288.326, 52656.425 25/05/02,15:43:37,04,08,1, 11.9,1,1, 8.048, 10745.802, 288.343, 52656.440 25/05/02,15:43:37,05,08,1, 11.9,1,1, 8.048, 10745.830, 288.438, 52656.493 25/05/02,15:43:37,06,08,1, 11.9,1,1, 8.048, 10745.782, 288.309, 52656.392 25/05/02,15:43:37,07,08,1, 11.9,1,1, 8.048, 10745.795, 288.371, 52656.547 25/05/02,15:43:37,08,08,1, 11.9,1,1, 8.048, 10745.803, 288.383, 52656.477 25/05/02,15:43:37,09,08,1, 11.9,1,1, 8.048, 10745.785, 288.293, 52656.459 25/05/02,15:43:37,10,08,1, 11.9,1,1, 8.048, 10745.799, 288.441, 52656.563 25/05/02,15:43:37,11,08,1, 11.9,1,1, 8.048, 10745.774, 288.394, 52656.603 25/05/02,15:43:37,12,08,1, 11.9,1,1, 8.048, 10745.774, 288.329, 52656.522 25/05/02,15:43:37,13,08,1, 11.9,1,1, 8.048, 10745.790, 288.454, 52656.607 25/05/02,15:43:37,14,08,1, 11.9,1,1, 8.048, 10745.769, 288.357, 52656.507 25/05/02,15:43:37,15,08,1, 11.9,1,1, 8.048, 10745.778, 288.380, 52656.579 25/05/02,15:43:37,16,08,1, 11.9,1,1, 8.048, 10745.812, 288.471, 52656.666 25/05/02,15:43:37,17,08,1, 11.9,1,1, 8.048, 10745.755, 288.363, 52656.561 25/05/02,15:43:37,18,08,1, 11.9,1,1, 8.048, 10745.759, 288.427, 52656.570 25/05/02,15:43:37,19,08,1, 11.9,1,1, 8.048, 10745.777, 288.452, 52656.615 25/05/02,15:43:38,00,08,1, 11.9,1,1, 8.045, 10745.773, 288.452, 52656.615 25/05/02,15:43:38,01,08,1, 11.9,1,1, 8.045, 10745.778, 288.472, 52656.575 25/05/02,15:43:38,02,08,1, 11.9,1,1, 8.045, 10745.769, 288.432, 52656.611 25/05/02,15:43:38,03,08,1, 11.9,1,1, 8.045, 10745.690, 288.379, 52656.589 25/05/02,15:43:38,04,08,1, 11.9,1,1, 8.045, 10745.719, 288.483, 52656.723 25/05/02,15:43:38,05,08,1, 11.9,1,1, 8.045, 10745.729, 288.419, 52656.659 25/05/02,15:43:38,06,08,1, 11.9,1,1, 8.045, 10745.697, 288.412, 52656.595 25/05/02,15:43:38,07,08,1, 11.9,1,1, 8.045, 10745.732, 288.535, 52656.666 25/05/02,15:43:38,08,08,1, 11.9,1,1, 8.045, 10745.698, 288.412, 52656.600 25/05/02,15:43:38,09,08,1, 11.9,1,1, 8.045, 10745.693, 288.455, 52656.665 25/05/02,15:43:38,10,08,1, 11.9,1,1, 8.045, 10745.715, 288.540, 52656.741 25/05/02,15:43:38,11,08,1, 11.9,1,1, 8.045, 10745.685, 288.389, 52656.624 25/05/02,15:43:38,12,08,1, 11.9,1,1, 8.045, 10745.693, 288.512, 52656.738 25/05/02,15:43:38,13,08,1, 11.9,1,1, 8.045, 10745.712, 288.525, 52656.777 25/05/02,15:43:38,14,08,1, 11.9,1,1, 8.045, 10745.677, 288.397, 52656.653 25/05/02,15:43:38,15,08,1, 11.9,1,1, 8.045, 10745.676, 288.530, 52656.769 25/05/02,15:43:38,16,08,1, 11.9,1,1, 8.045, 10745.648, 288.491, 52656.697 25/05/02,15:43:38,17,08,1, 11.9,1,1, 8.045, 10745.612, 288.435, 52656.628 25/05/02,15:43:38,18,08,1, 11.9,1,1, 8.045, 10745.663, 288.581, 52656.801 25/05/02,15:43:38,19,08,1, 11.9,1,1, 8.045, 10745.636, 288.491, 52656.751 25/05/02,15:43:39,00,08,1, 11.9,1,1, 8.042, 10745.631, 288.491, 52656.751 25/05/02,15:43:39,01,08,1, 11.9,1,1, 8.042, 10745.670, 288.588, 52656.753 25/05/02,15:43:39,02,08,1, 11.9,1,1, 8.042, 10745.588, 288.461, 52656.751 25/05/02,15:43:39,03,08,1, 11.9,1,1, 8.042, 10745.603, 288.543, 52656.825 25/05/02,15:43:39,04,08,1, 11.9,1,1, 8.042, 10745.634, 288.590, 52656.824 25/05/02,15:43:39,05,08,1, 11.9,1,1, 8.042, 10745.570, 288.478, 52656.751 25/05/02,15:43:39,06,08,1, 11.9,1,1, 8.042, 10745.614, 288.583, 52656.868 25/05/02,15:43:39,07,08,1, 11.9,1,1, 8.042, 10745.600, 288.591, 52656.882 25/05/02,15:43:39,08,08,1, 11.9,1,1, 8.042, 10745.551, 288.516, 52656.770 25/05/02,15:43:39,09,08,1, 11.9,1,1, 8.042, 10745.610, 288.633, 52656.842 25/05/02,15:43:39,10,08,1, 11.9,1,1, 8.042, 10745.561, 288.569, 52656.800 25/05/02,15:43:39,11,08,1, 11.9,1,1, 8.042, 10745.546, 288.563, 52656.847 25/05/02,15:43:39,12,08,1, 11.9,1,1, 8.042, 10745.567, 288.668, 52656.931 25/05/02,15:43:39,13,08,1, 11.9,1,1, 8.042, 10745.535, 288.531, 52656.817 25/05/02,15:43:39,14,08,1, 11.9,1,1, 8.042, 10745.516, 288.592, 52656.907 25/05/02,15:43:39,15,08,1, 11.9,1,1, 8.042, 10745.519, 288.639, 52656.884 25/05/02,15:43:39,16,08,1, 11.9,1,1, 8.042, 10745.479, 288.520, 52656.845 25/05/02,15:43:39,17,08,1, 11.9,1,1, 8.042, 10745.508, 288.636, 52656.875 25/05/02,15:43:39,18,08,1, 11.9,1,1, 8.042, 10745.497, 288.640, 52656.949 25/05/02,15:43:39,19,08,1, 11.9,1,1, 8.042, 10745.466, 288.533, 52656.829 25/05/02,15:43:40,00,07,1, 11.9,1,1, 8.042, 10745.465, 288.533, 52656.829 25/05/02,15:43:40,01,07,1, 11.9,1,1, 8.042, 10745.440, 288.602, 52656.875 25/05/02,15:43:40,02,07,1, 11.9,1,1, 8.042, 10745.476, 288.583, 52656.907 25/05/02,15:43:40,03,07,1, 11.9,1,1, 8.042, 10745.475, 288.703, 52656.959 25/05/02,15:43:40,04,07,1, 11.9,1,1, 8.042, 10745.434, 288.578, 52656.925 25/05/02,15:43:40,05,07,1, 11.9,1,1, 8.042, 10745.432, 288.637, 52656.959 25/05/02,15:43:40,06,07,1, 11.9,1,1, 8.042, 10745.449, 288.689, 52656.954 25/05/02,15:43:40,07,07,1, 11.9,1,1, 8.042, 10745.400, 288.572, 52656.822 25/05/02,15:43:40,08,07,1, 11.9,1,1, 8.042, 10745.431, 288.698, 52656.976 25/05/02,15:43:40,09,07,1, 11.9,1,1, 8.042, 10745.428, 288.712, 52656.992 25/05/02,15:43:40,10,07,1, 11.9,1,1, 8.042, 10745.352, 288.591, 52656.846 25/05/02,15:43:40,11,07,1, 11.9,1,1, 8.042, 10745.386, 288.711, 52656.986 25/05/02,15:43:40,12,07,1, 11.9,1,1, 8.042, 10745.347, 288.654, 52656.882 25/05/02,15:43:40,13,07,1, 11.9,1,1, 8.042, 10745.362, 288.610, 52656.894 25/05/02,15:43:40,14,07,1, 11.9,1,1, 8.042, 10745.388, 288.759, 52657.029 25/05/02,15:43:40,15,07,1, 11.9,1,1, 8.042, 10745.327, 288.662, 52656.971 25/05/02,15:43:40,16,07,1, 11.9,1,1, 8.042, 10745.307, 288.695, 52657.006 25/05/02,15:43:40,17,07,1, 11.9,1,1, 8.042, 10745.356, 288.784, 52657.101 25/05/02,15:43:40,18,07,1, 11.9,1,1, 8.042, 10745.315, 288.669, 52656.935 25/05/02,15:43:40,19,07,1, 11.9,1,1, 8.042, 10745.308, 288.727, 52657.018 25/05/02,15:43:41,00,09,1, 11.9,1,1, 8.042, 10745.306, 288.727, 52657.018 25/05/02,15:43:41,01,09,1, 11.9,1,1, 8.042, 10745.250, 288.651, 52656.957 25/05/02,15:43:41,02,09,1, 11.9,1,1, 8.042, 10745.285, 288.809, 52657.068 25/05/02,15:43:41,03,09,1, 11.9,1,1, 8.042, 10745.258, 288.726, 52657.051 25/05/02,15:43:41,04,09,1, 11.9,1,1, 8.042, 10745.250, 288.701, 52656.989 25/05/02,15:43:41,05,09,1, 11.9,1,1, 8.042, 10745.241, 288.820, 52657.140 25/05/02,15:43:41,06,09,1, 11.9,1,1, 8.042, 10745.214, 288.718, 52657.023 25/05/02,15:43:41,07,09,1, 11.9,1,1, 8.042, 10745.198, 288.763, 52657.123 25/05/02,15:43:41,08,09,1, 11.9,1,1, 8.042, 10745.196, 288.837, 52657.169 25/05/02,15:43:41,09,09,1, 11.9,1,1, 8.042, 10745.194, 288.712, 52657.081 25/05/02,15:43:41,10,09,1, 11.9,1,1, 8.042, 10745.185, 288.800, 52657.104 25/05/02,15:43:41,11,09,1, 11.9,1,1, 8.042, 10745.177, 288.832, 52657.096 25/05/02,15:43:41,12,09,1, 11.9,1,1, 8.042, 10745.150, 288.729, 52657.098 25/05/02,15:43:41,13,09,1, 11.9,1,1, 8.042, 10745.198, 288.850, 52657.079 25/05/02,15:43:41,14,09,1, 11.9,1,1, 8.042, 10745.144, 288.828, 52657.078 25/05/02,15:43:41,15,09,1, 11.9,1,1, 8.042, 10745.107, 288.783, 52657.134 25/05/02,15:43:41,16,09,1, 11.9,1,1, 8.042, 10745.169, 288.908, 52657.170 25/05/02,15:43:41,17,09,1, 11.9,1,1, 8.042, 10745.081, 288.799, 52657.118 25/05/02,15:43:41,18,09,1, 11.9,1,1, 8.042, 10745.097, 288.833, 52657.127 25/05/02,15:43:41,19,09,1, 11.9,1,1, 8.042, 10745.105, 288.901, 52657.247 25/05/02,15:43:42,00,09,1, 12.0,1,1, 8.041, 10745.097, 288.901, 52657.247 25/05/02,15:43:42,01,09,1, 12.0,1,1, 8.041, 10745.079, 288.869, 52657.165 25/05/02,15:43:42,02,09,1, 12.0,1,1, 8.041, 10745.093, 288.906, 52657.202 25/05/02,15:43:42,03,09,1, 12.0,1,1, 8.041, 10745.025, 288.815, 52657.175 25/05/02,15:43:42,04,09,1, 12.0,1,1, 8.041, 10745.049, 288.947, 52657.274 25/05/02,15:43:42,05,09,1, 12.0,1,1, 8.041, 10745.037, 288.911, 52657.252 25/05/02,15:43:42,06,09,1, 12.0,1,1, 8.041, 10745.006, 288.835, 52657.147 25/05/02,15:43:42,07,09,1, 12.0,1,1, 8.041, 10744.992, 288.974, 52657.306 25/05/02,15:43:42,08,09,1, 12.0,1,1, 8.041, 10745.006, 288.887, 52657.208 25/05/02,15:43:42,09,09,1, 12.0,1,1, 8.041, 10744.970, 288.901, 52657.198 25/05/02,15:43:42,10,09,1, 12.0,1,1, 8.041, 10744.983, 288.990, 52657.331 25/05/02,15:43:42,11,09,1, 12.0,1,1, 8.041, 10744.944, 288.870, 52657.208 25/05/02,15:43:42,12,09,1, 12.0,1,1, 8.041, 10744.969, 288.959, 52657.244 25/05/02,15:43:42,13,09,1, 12.0,1,1, 8.041, 10744.968, 288.981, 52657.392 25/05/02,15:43:42,14,09,1, 12.0,1,1, 8.041, 10744.934, 288.892, 52657.263 25/05/02,15:43:42,15,09,1, 12.0,1,1, 8.041, 10744.937, 289.031, 52657.290 25/05/02,15:43:42,16,09,1, 12.0,1,1, 8.041, 10744.916, 289.008, 52657.348 25/05/02,15:43:42,17,09,1, 12.0,1,1, 8.041, 10744.908, 288.942, 52657.282 25/05/02,15:43:42,18,09,1, 12.0,1,1, 8.041, 10744.908, 289.052, 52657.387 25/05/02,15:43:42,19,09,1, 12.0,1,1, 8.041, 10744.885, 288.978, 52657.319 25/05/02,15:43:43,00,09,1, 11.9,1,1, 8.035, 10744.880, 288.978, 52657.319 25/05/02,15:43:43,01,09,1, 11.9,1,1, 8.035, 10744.898, 289.086, 52657.381 25/05/02,15:43:43,02,09,1, 11.9,1,1, 8.035, 10744.801, 288.993, 52657.343 25/05/02,15:43:43,03,09,1, 11.9,1,1, 8.035, 10744.857, 289.063, 52657.341 25/05/02,15:43:43,04,09,1, 11.9,1,1, 8.035, 10744.871, 289.111, 52657.420 25/05/02,15:43:43,05,09,1, 11.9,1,1, 8.035, 10744.788, 289.030, 52657.382 25/05/02,15:43:43,06,09,1, 11.9,1,1, 8.035, 10744.843, 289.142, 52657.491 25/05/02,15:43:43,07,09,1, 11.9,1,1, 8.035, 10744.799, 289.128, 52657.425 25/05/02,15:43:43,08,09,1, 11.9,1,1, 8.035, 10744.776, 289.060, 52657.397 25/05/02,15:43:43,09,09,1, 11.9,1,1, 8.035, 10744.807, 289.160, 52657.509 25/05/02,15:43:43,10,09,1, 11.9,1,1, 8.035, 10744.780, 289.104, 52657.458 25/05/02,15:43:43,11,09,1, 11.9,1,1, 8.035, 10744.745, 289.096, 52657.409 25/05/02,15:43:43,12,09,1, 11.9,1,1, 8.035, 10744.763, 289.200, 52657.461 25/05/02,15:43:43,13,09,1, 11.9,1,1, 8.035, 10744.714, 289.091, 52657.411 25/05/02,15:43:43,14,09,1, 11.9,1,1, 8.035, 10744.756, 289.204, 52657.512 25/05/02,15:43:43,15,09,1, 11.9,1,1, 8.035, 10744.734, 289.213, 52657.468 25/05/02,15:43:43,16,09,1, 11.9,1,1, 8.035, 10744.714, 289.135, 52657.450 25/05/02,15:43:43,17,09,1, 11.9,1,1, 8.035, 10744.725, 289.239, 52657.520 25/05/02,15:43:43,18,09,1, 11.9,1,1, 8.035, 10744.703, 289.216, 52657.513 25/05/02,15:43:43,19,09,1, 11.9,1,1, 8.035, 10744.680, 289.153, 52657.417 25/05/02,15:43:44,00,07,1, 12.0,1,1, 8.039, 10744.672, 289.153, 52657.417 25/05/02,15:43:44,01,07,1, 12.0,1,1, 8.039, 10744.670, 289.208, 52657.386 25/05/02,15:43:44,02,07,1, 12.0,1,1, 8.039, 10744.683, 289.213, 52657.432 25/05/02,15:43:44,03,07,1, 12.0,1,1, 8.039, 10744.671, 289.347, 52657.510 25/05/02,15:43:44,04,07,1, 12.0,1,1, 8.039, 10744.621, 289.240, 52657.458 25/05/02,15:43:44,05,07,1, 12.0,1,1, 8.039, 10744.660, 289.300, 52657.499 25/05/02,15:43:44,06,07,1, 12.0,1,1, 8.039, 10744.633, 289.344, 52657.589 25/05/02,15:43:44,07,07,1, 12.0,1,1, 8.039, 10744.578, 289.225, 52657.474 25/05/02,15:43:44,08,07,1, 12.0,1,1, 8.039, 10744.608, 289.348, 52657.537 25/05/02,15:43:44,09,07,1, 12.0,1,1, 8.039, 10744.572, 289.338, 52657.523 25/05/02,15:43:44,10,07,1, 12.0,1,1, 8.039, 10744.540, 289.315, 52657.544 25/05/02,15:43:44,11,07,1, 12.0,1,1, 8.039, 10744.585, 289.441, 52657.608 25/05/02,15:43:44,12,07,1, 12.0,1,1, 8.039, 10744.535, 289.336, 52657.580 25/05/02,15:43:44,13,07,1, 12.0,1,1, 8.039, 10744.528, 289.354, 52657.529 25/05/02,15:43:44,14,07,1, 12.0,1,1, 8.039, 10744.538, 289.484, 52657.672 25/05/02,15:43:44,15,07,1, 12.0,1,1, 8.039, 10744.493, 289.369, 52657.616 25/05/02,15:43:44,16,07,1, 12.0,1,1, 8.039, 10744.522, 289.423, 52657.571 25/05/02,15:43:44,17,07,1, 12.0,1,1, 8.039, 10744.532, 289.457, 52657.646 25/05/02,15:43:44,18,07,1, 12.0,1,1, 8.039, 10744.449, 289.370, 52657.634 25/05/02,15:43:44,19,07,1, 12.0,1,1, 8.039, 10744.487, 289.499, 52657.668 25/05/02,15:43:45,00,07,1, 12.0,1,1, 8.036, 10744.480, 289.499, 52657.668 25/05/02,15:43:45,01,07,1, 12.0,1,1, 8.036, 10744.440, 289.403, 52657.631 25/05/02,15:43:45,02,07,1, 12.0,1,1, 8.036, 10744.466, 289.559, 52657.725 25/05/02,15:43:45,03,07,1, 12.0,1,1, 8.036, 10744.435, 289.484, 52657.627 25/05/02,15:43:45,04,07,1, 12.0,1,1, 8.036, 10744.413, 289.527, 52657.822 25/05/02,15:43:45,05,07,1, 12.0,1,1, 8.036, 10744.426, 289.607, 52657.763 25/05/02,15:43:45,06,07,1, 12.0,1,1, 8.036, 10744.395, 289.513, 52657.709 25/05/02,15:43:45,07,07,1, 12.0,1,1, 8.036, 10744.362, 289.582, 52657.860 25/05/02,15:43:45,08,07,1, 12.0,1,1, 8.036, 10744.416, 289.631, 52657.774 25/05/02,15:43:45,09,07,1, 12.0,1,1, 8.036, 10744.377, 289.519, 52657.632 25/05/02,15:43:45,10,07,1, 12.0,1,1, 8.036, 10744.387, 289.663, 52657.770 25/05/02,15:43:45,11,07,1, 12.0,1,1, 8.036, 10744.372, 289.638, 52657.736 25/05/02,15:43:45,12,07,1, 12.0,1,1, 8.036, 10744.345, 289.573, 52657.721 25/05/02,15:43:45,13,07,1, 12.0,1,1, 8.036, 10744.367, 289.719, 52657.848 25/05/02,15:43:45,14,07,1, 12.0,1,1, 8.036, 10744.322, 289.636, 52657.726 25/05/02,15:43:45,15,07,1, 12.0,1,1, 8.036, 10744.364, 289.643, 52657.786 25/05/02,15:43:45,16,07,1, 12.0,1,1, 8.036, 10744.350, 289.749, 52657.850 25/05/02,15:43:45,17,07,1, 12.0,1,1, 8.036, 10744.299, 289.638, 52657.703 25/05/02,15:43:45,18,07,1, 12.0,1,1, 8.036, 10744.315, 289.678, 52657.835 25/05/02,15:43:45,19,07,1, 12.0,1,1, 8.036, 10744.330, 289.760, 52657.888 25/05/02,15:43:46,00,07,1, 12.0,1,1, 8.036, 10744.321, 289.760, 52657.888 25/05/02,15:43:46,01,07,1, 12.0,1,1, 8.036, 10744.329, 289.801, 52657.890 25/05/02,15:43:46,02,07,1, 12.0,1,1, 8.036, 10744.288, 289.760, 52657.851 25/05/02,15:43:46,03,07,1, 12.0,1,1, 8.036, 10744.290, 289.705, 52657.871 25/05/02,15:43:46,04,07,1, 12.0,1,1, 8.036, 10744.296, 289.835, 52657.928 25/05/02,15:43:46,05,07,1, 12.0,1,1, 8.036, 10744.259, 289.753, 52657.880 25/05/02,15:43:46,06,07,1, 12.0,1,1, 8.036, 10744.263, 289.812, 52657.889 25/05/02,15:43:46,07,07,1, 12.0,1,1, 8.036, 10744.269, 289.877, 52657.926 25/05/02,15:43:46,08,07,1, 12.0,1,1, 8.036, 10744.229, 289.741, 52657.875 25/05/02,15:43:46,09,07,1, 12.0,1,1, 8.036, 10744.243, 289.825, 52657.905 25/05/02,15:43:46,10,07,1, 12.0,1,1, 8.036, 10744.251, 289.903, 52657.884 25/05/02,15:43:46,11,07,1, 12.0,1,1, 8.036, 10744.238, 289.789, 52657.884 25/05/02,15:43:46,12,07,1, 12.0,1,1, 8.036, 10744.250, 289.933, 52658.021 25/05/02,15:43:46,13,07,1, 12.0,1,1, 8.036, 10744.201, 289.862, 52657.934 25/05/02,15:43:46,14,07,1, 12.0,1,1, 8.036, 10744.226, 289.831, 52657.917 25/05/02,15:43:46,15,07,1, 12.0,1,1, 8.036, 10744.230, 289.949, 52657.979 25/05/02,15:43:46,16,07,1, 12.0,1,1, 8.036, 10744.216, 289.868, 52657.859 25/05/02,15:43:46,17,07,1, 12.0,1,1, 8.036, 10744.209, 289.900, 52658.025 25/05/02,15:43:46,18,07,1, 12.0,1,1, 8.036, 10744.215, 289.970, 52657.986 25/05/02,15:43:46,19,07,1, 12.0,1,1, 8.036, 10744.179, 289.858, 52657.922 25/05/02,15:43:47,00,08,1, 11.9,1,1, 8.032, 10744.171, 289.858, 52657.922 25/05/02,15:43:47,01,08,1, 11.9,1,1, 8.032, 10744.192, 289.979, 52658.016 25/05/02,15:43:47,02,08,1, 11.9,1,1, 8.032, 10744.167, 289.923, 52657.911 25/05/02,15:43:47,03,08,1, 11.9,1,1, 8.032, 10744.215, 290.070, 52658.083 25/05/02,15:43:47,04,08,1, 11.9,1,1, 8.032, 10744.178, 289.963, 52657.954 25/05/02,15:43:47,05,08,1, 11.9,1,1, 8.032, 10744.171, 289.992, 52657.936 25/05/02,15:43:47,06,08,1, 11.9,1,1, 8.032, 10744.190, 290.096, 52658.116 25/05/02,15:43:47,07,08,1, 11.9,1,1, 8.032, 10744.158, 289.961, 52658.040 25/05/02,15:43:47,08,08,1, 11.9,1,1, 8.032, 10744.153, 290.059, 52658.030 25/05/02,15:43:47,09,08,1, 11.9,1,1, 8.032, 10744.170, 290.084, 52658.044 25/05/02,15:43:47,10,08,1, 11.9,1,1, 8.032, 10744.142, 289.959, 52657.949 25/05/02,15:43:47,11,08,1, 11.9,1,1, 8.032, 10744.176, 290.133, 52658.130 25/05/02,15:43:47,12,08,1, 11.9,1,1, 8.032, 10744.167, 290.057, 52658.076 25/05/02,15:43:47,13,08,1, 11.9,1,1, 8.032, 10744.163, 290.051, 52658.013 25/05/02,15:43:47,14,08,1, 11.9,1,1, 8.032, 10744.198, 290.156, 52658.136 25/05/02,15:43:47,15,08,1, 11.9,1,1, 8.032, 10744.134, 290.063, 52657.998 25/05/02,15:43:47,16,08,1, 11.9,1,1, 8.032, 10744.158, 290.102, 52658.058 25/05/02,15:43:47,17,08,1, 11.9,1,1, 8.032, 10744.158, 290.166, 52658.087 25/05/02,15:43:47,18,08,1, 11.9,1,1, 8.032, 10744.140, 290.036, 52658.074 25/05/02,15:43:47,19,08,1, 11.9,1,1, 8.032, 10744.173, 290.186, 52658.190 25/05/02,15:43:48,00,09,1, 11.9,1,1, 8.041, 10744.171, 290.186, 52658.190 25/05/02,15:43:48,01,09,1, 11.9,1,1, 8.041, 10744.140, 290.094, 52658.161 25/05/02,15:43:48,02,09,1, 11.9,1,1, 8.041, 10744.179, 290.224, 52658.254 25/05/02,15:43:48,03,09,1, 11.9,1,1, 8.041, 10744.126, 290.153, 52658.182 25/05/02,15:43:48,04,09,1, 11.9,1,1, 8.041, 10744.132, 290.172, 52658.193 25/05/02,15:43:48,05,09,1, 11.9,1,1, 8.041, 10744.145, 290.235, 52658.167 25/05/02,15:43:48,06,09,1, 11.9,1,1, 8.041, 10744.118, 290.103, 52658.163 25/05/02,15:43:48,07,09,1, 11.9,1,1, 8.041, 10744.142, 290.232, 52658.159 25/05/02,15:43:48,08,09,1, 11.9,1,1, 8.041, 10744.167, 290.229, 52658.193 25/05/02,15:43:48,09,09,1, 11.9,1,1, 8.041, 10744.121, 290.140, 52658.151 25/05/02,15:43:48,10,09,1, 11.9,1,1, 8.041, 10744.179, 290.245, 52658.282 25/05/02,15:43:48,11,09,1, 11.9,1,1, 8.041, 10744.153, 290.203, 52658.232 25/05/02,15:43:48,12,09,1, 11.9,1,1, 8.041, 10744.145, 290.158, 52658.228 25/05/02,15:43:48,13,09,1, 11.9,1,1, 8.041, 10744.179, 290.293, 52658.310 25/05/02,15:43:48,14,09,1, 11.9,1,1, 8.041, 10744.152, 290.174, 52658.188 25/05/02,15:43:48,15,09,1, 11.9,1,1, 8.041, 10744.152, 290.220, 52658.332 25/05/02,15:43:48,16,09,1, 11.9,1,1, 8.041, 10744.166, 290.303, 52658.391 25/05/02,15:43:48,17,09,1, 11.9,1,1, 8.041, 10744.143, 290.116, 52658.170 25/05/02,15:43:48,18,09,1, 11.9,1,1, 8.041, 10744.177, 290.266, 52658.255 25/05/02,15:43:48,19,09,1, 11.9,1,1, 8.041, 10744.172, 290.235, 52658.297 25/05/02,15:43:49,00,06,1, 11.9,1,1, 8.042, 10744.171, 290.235, 52658.297 25/05/02,15:43:49,01,06,1, 11.9,1,1, 8.042, 10744.182, 290.321, 52658.356 25/05/02,15:43:49,02,06,1, 11.9,1,1, 8.042, 10744.168, 290.233, 52658.391 25/05/02,15:43:49,03,06,1, 11.9,1,1, 8.042, 10744.161, 290.252, 52658.307 25/05/02,15:43:49,04,06,1, 11.9,1,1, 8.042, 10744.163, 290.331, 52658.341 25/05/02,15:43:49,05,06,1, 11.9,1,1, 8.042, 10744.143, 290.207, 52658.307 25/05/02,15:43:49,06,06,1, 11.9,1,1, 8.042, 10744.175, 290.298, 52658.402 25/05/02,15:43:49,07,06,1, 11.9,1,1, 8.042, 10744.193, 290.301, 52658.329 25/05/02,15:43:49,08,06,1, 11.9,1,1, 8.042, 10744.167, 290.215, 52658.312 25/05/02,15:43:49,09,06,1, 11.9,1,1, 8.042, 10744.207, 290.334, 52658.399 25/05/02,15:43:49,10,06,1, 11.9,1,1, 8.042, 10744.195, 290.283, 52658.358 25/05/02,15:43:49,11,06,1, 11.9,1,1, 8.042, 10744.158, 290.260, 52658.366 25/05/02,15:43:49,12,06,1, 11.9,1,1, 8.042, 10744.184, 290.397, 52658.471 25/05/02,15:43:49,13,06,1, 11.9,1,1, 8.042, 10744.176, 290.258, 52658.361 25/05/02,15:43:49,14,06,1, 11.9,1,1, 8.042, 10744.183, 290.331, 52658.408 25/05/02,15:43:49,15,06,1, 11.9,1,1, 8.042, 10744.197, 290.353, 52658.409 25/05/02,15:43:49,16,06,1, 11.9,1,1, 8.042, 10744.190, 290.233, 52658.339 25/05/02,15:43:49,17,06,1, 11.9,1,1, 8.042, 10744.203, 290.339, 52658.437 25/05/02,15:43:49,18,06,1, 11.9,1,1, 8.042, 10744.209, 290.313, 52658.437 25/05/02,15:43:49,19,06,1, 11.9,1,1, 8.042, 10744.189, 290.269, 52658.387 25/05/02,15:43:50,00,08,1, 11.9,1,1, 8.041, 10744.188, 290.269, 52658.387 25/05/02,15:43:50,01,08,1, 11.9,1,1, 8.041, 10744.200, 290.279, 52658.375 25/05/02,15:43:50,02,08,1, 11.9,1,1, 8.041, 10744.224, 290.311, 52658.444 25/05/02,15:43:50,03,08,1, 11.9,1,1, 8.041, 10744.233, 290.419, 52658.519 25/05/02,15:43:50,04,08,1, 11.9,1,1, 8.041, 10744.180, 290.280, 52658.418 25/05/02,15:43:50,05,08,1, 11.9,1,1, 8.041, 10744.232, 290.363, 52658.521 25/05/02,15:43:50,06,08,1, 11.9,1,1, 8.041, 10744.227, 290.369, 52658.578 25/05/02,15:43:50,07,08,1, 11.9,1,1, 8.041, 10744.188, 290.283, 52658.583 25/05/02,15:43:50,08,08,1, 11.9,1,1, 8.041, 10744.208, 290.404, 52658.518 25/05/02,15:43:50,09,08,1, 11.9,1,1, 8.041, 10744.188, 290.370, 52658.512 25/05/02,15:43:50,10,08,1, 11.9,1,1, 8.041, 10744.199, 290.329, 52658.483 25/05/02,15:43:50,11,08,1, 11.9,1,1, 8.041, 10744.249, 290.447, 52658.561 25/05/02,15:43:50,12,08,1, 11.9,1,1, 8.041, 10744.211, 290.347, 52658.550 25/05/02,15:43:50,13,08,1, 11.9,1,1, 8.041, 10744.225, 290.392, 52658.567 25/05/02,15:43:50,14,08,1, 11.9,1,1, 8.041, 10744.233, 290.433, 52658.626 25/05/02,15:43:50,15,08,1, 11.9,1,1, 8.041, 10744.195, 290.325, 52658.455 25/05/02,15:43:50,16,08,1, 11.9,1,1, 8.041, 10744.246, 290.448, 52658.633 25/05/02,15:43:50,17,08,1, 11.9,1,1, 8.041, 10744.206, 290.401, 52658.622 25/05/02,15:43:50,18,08,1, 11.9,1,1, 8.041, 10744.217, 290.357, 52658.571 25/05/02,15:43:50,19,08,1, 11.9,1,1, 8.041, 10744.251, 290.505, 52658.639 25/05/02,15:43:51,00,07,1, 11.9,1,1, 8.041, 10744.246, 290.505, 52658.639 25/05/02,15:43:51,01,07,1, 11.9,1,1, 8.041, 10744.228, 290.425, 52658.650 25/05/02,15:43:51,02,07,1, 11.9,1,1, 8.041, 10744.260, 290.479, 52658.704 25/05/02,15:43:51,03,07,1, 11.9,1,1, 8.041, 10744.224, 290.370, 52658.608 25/05/02,15:43:51,04,07,1, 11.9,1,1, 8.041, 10744.258, 290.487, 52658.703 25/05/02,15:43:51,05,07,1, 11.9,1,1, 8.041, 10744.221, 290.480, 52658.709 25/05/02,15:43:51,06,07,1, 11.9,1,1, 8.041, 10744.223, 290.408, 52658.731 25/05/02,15:43:51,07,07,1, 11.9,1,1, 8.041, 10744.256, 290.529, 52658.746 25/05/02,15:43:51,08,07,1, 11.9,1,1, 8.041, 10744.194, 290.429, 52658.637 25/05/02,15:43:51,09,07,1, 11.9,1,1, 8.041, 10744.229, 290.471, 52658.674 25/05/02,15:43:51,10,07,1, 11.9,1,1, 8.041, 10744.253, 290.550, 52658.781 25/05/02,15:43:51,11,07,1, 11.9,1,1, 8.041, 10744.199, 290.412, 52658.640 25/05/02,15:43:51,12,07,1, 11.9,1,1, 8.041, 10744.257, 290.556, 52658.791 25/05/02,15:43:51,13,07,1, 11.9,1,1, 8.041, 10744.240, 290.541, 52658.759 25/05/02,15:43:51,14,07,1, 11.9,1,1, 8.041, 10744.210, 290.462, 52658.741 25/05/02,15:43:51,15,07,1, 11.9,1,1, 8.041, 10744.273, 290.615, 52658.880 25/05/02,15:43:51,16,07,1, 11.9,1,1, 8.041, 10744.249, 290.522, 52658.820 25/05/02,15:43:51,17,07,1, 11.9,1,1, 8.041, 10744.235, 290.509, 52658.812 25/05/02,15:43:51,18,07,1, 11.9,1,1, 8.041, 10744.284, 290.617, 52658.933 25/05/02,15:43:51,19,07,1, 11.9,1,1, 8.041, 10744.205, 290.496, 52658.682 25/05/02,15:43:52,00,07,1, 11.9,1,1, 8.039, 10744.205, 290.496, 52658.682 25/05/02,15:43:52,01,07,1, 11.9,1,1, 8.039, 10744.284, 290.600, 52658.590 25/05/02,15:43:52,02,07,1, 11.9,1,1, 8.039, 10744.198, 290.505, 52658.740 25/05/02,15:43:52,03,07,1, 11.9,1,1, 8.039, 10744.277, 290.646, 52658.735 25/05/02,15:43:52,04,07,1, 11.9,1,1, 8.039, 10744.220, 290.609, 52658.874 25/05/02,15:43:52,05,07,1, 11.9,1,1, 8.039, 10744.212, 290.580, 52658.818 25/05/02,15:43:52,06,07,1, 11.9,1,1, 8.039, 10744.268, 290.712, 52658.939 25/05/02,15:43:52,07,07,1, 11.9,1,1, 8.039, 10744.228, 290.586, 52658.869 25/05/02,15:43:52,08,07,1, 11.9,1,1, 8.039, 10744.248, 290.642, 52658.922 25/05/02,15:43:52,09,07,1, 11.9,1,1, 8.039, 10744.260, 290.703, 52658.995 25/05/02,15:43:52,10,07,1, 11.9,1,1, 8.039, 10744.242, 290.615, 52658.901 25/05/02,15:43:52,11,07,1, 11.9,1,1, 8.039, 10744.274, 290.729, 52659.029 25/05/02,15:43:52,12,07,1, 11.9,1,1, 8.039, 10744.257, 290.710, 52658.996 25/05/02,15:43:52,13,07,1, 11.9,1,1, 8.039, 10744.227, 290.634, 52658.970 25/05/02,15:43:52,14,07,1, 11.9,1,1, 8.039, 10744.278, 290.798, 52659.031 25/05/02,15:43:52,15,07,1, 11.9,1,1, 8.039, 10744.217, 290.700, 52658.972 25/05/02,15:43:52,16,07,1, 11.9,1,1, 8.039, 10744.239, 290.727, 52659.029 25/05/02,15:43:52,17,07,1, 11.9,1,1, 8.039, 10744.269, 290.801, 52659.107 25/05/02,15:43:52,18,07,1, 11.9,1,1, 8.039, 10744.234, 290.673, 52659.061 25/05/02,15:43:52,19,07,1, 11.9,1,1, 8.039, 10744.236, 290.770, 52659.047 25/05/02,15:43:53,00,07,1, 11.9,1,1, 8.041, 10744.230, 290.770, 52659.047 25/05/02,15:43:53,01,07,1, 11.9,1,1, 8.041, 10744.220, 290.702, 52659.084 25/05/02,15:43:53,02,07,1, 11.9,1,1, 8.041, 10744.267, 290.839, 52659.150 25/05/02,15:43:53,03,07,1, 11.9,1,1, 8.041, 10744.226, 290.775, 52659.076 25/05/02,15:43:53,04,07,1, 11.9,1,1, 8.041, 10744.247, 290.791, 52659.100 25/05/02,15:43:53,05,07,1, 11.9,1,1, 8.041, 10744.250, 290.878, 52659.154 25/05/02,15:43:53,06,07,1, 11.9,1,1, 8.041, 10744.247, 290.760, 52659.081 25/05/02,15:43:53,07,07,1, 11.9,1,1, 8.041, 10744.283, 290.866, 52659.111 25/05/02,15:43:53,08,07,1, 11.9,1,1, 8.041, 10744.272, 290.857, 52659.131 25/05/02,15:43:53,09,07,1, 11.9,1,1, 8.041, 10744.255, 290.782, 52659.083 25/05/02,15:43:53,10,07,1, 11.9,1,1, 8.041, 10744.285, 290.919, 52659.179 25/05/02,15:43:53,11,07,1, 11.9,1,1, 8.041, 10744.258, 290.864, 52659.143 25/05/02,15:43:53,12,07,1, 11.9,1,1, 8.041, 10744.247, 290.857, 52659.211 25/05/02,15:43:53,13,07,1, 11.9,1,1, 8.041, 10744.310, 290.976, 52659.247 25/05/02,15:43:53,14,07,1, 11.9,1,1, 8.041, 10744.239, 290.843, 52659.160 25/05/02,15:43:53,15,07,1, 11.9,1,1, 8.041, 10744.281, 290.951, 52659.219 25/05/02,15:43:53,16,07,1, 11.9,1,1, 8.041, 10744.282, 290.994, 52659.328 25/05/02,15:43:53,17,07,1, 11.9,1,1, 8.041, 10744.248, 290.901, 52659.168 25/05/02,15:43:53,18,07,1, 11.9,1,1, 8.041, 10744.284, 290.999, 52659.308 25/05/02,15:43:53,19,07,1, 11.9,1,1, 8.041, 10744.276, 290.948, 52659.306 25/05/02,15:43:54,00,06,1, 11.9,1,1, 8.041, 10744.271, 290.948, 52659.306 25/05/02,15:43:54,01,06,1, 11.9,1,1, 8.041, 10744.306, 291.064, 52659.298 25/05/02,15:43:54,02,06,1, 11.9,1,1, 8.041, 10744.256, 290.979, 52659.301 25/05/02,15:43:54,03,06,1, 11.9,1,1, 8.041, 10744.267, 290.989, 52659.373 25/05/02,15:43:54,04,06,1, 11.9,1,1, 8.041, 10744.301, 291.080, 52659.329 25/05/02,15:43:54,05,06,1, 11.9,1,1, 8.041, 10744.240, 290.962, 52659.300 25/05/02,15:43:54,06,06,1, 11.9,1,1, 8.041, 10744.286, 291.065, 52659.445 25/05/02,15:43:54,07,06,1, 11.9,1,1, 8.041, 10744.269, 291.057, 52659.416 25/05/02,15:43:54,08,06,1, 11.9,1,1, 8.041, 10744.264, 290.997, 52659.367 25/05/02,15:43:54,09,06,1, 11.9,1,1, 8.041, 10744.292, 291.108, 52659.467 25/05/02,15:43:54,10,06,1, 11.9,1,1, 8.041, 10744.282, 291.012, 52659.313 25/05/02,15:43:54,11,06,1, 11.9,1,1, 8.041, 10744.287, 291.018, 52659.357 25/05/02,15:43:54,12,06,1, 11.9,1,1, 8.041, 10744.302, 291.161, 52659.473 25/05/02,15:43:54,13,06,1, 11.9,1,1, 8.041, 10744.285, 291.033, 52659.414 25/05/02,15:43:54,14,06,1, 11.9,1,1, 8.041, 10744.311, 291.115, 52659.467 25/05/02,15:43:54,15,06,1, 11.9,1,1, 8.041, 10744.312, 291.125, 52659.466 25/05/02,15:43:54,16,06,1, 11.9,1,1, 8.041, 10744.296, 291.022, 52659.368 25/05/02,15:43:54,17,06,1, 11.9,1,1, 8.041, 10744.320, 291.183, 52659.489 25/05/02,15:43:54,18,06,1, 11.9,1,1, 8.041, 10744.297, 291.087, 52659.456 25/05/02,15:43:54,19,06,1, 11.9,1,1, 8.041, 10744.276, 291.108, 52659.441 25/05/02,15:43:55,00,07,1, 11.8,1,1, 8.042, 10744.271, 291.108, 52659.441 25/05/02,15:43:55,01,07,1, 11.8,1,1, 8.042, 10744.272, 291.067, 52659.416 25/05/02,15:43:55,02,07,1, 11.8,1,1, 8.042, 10744.313, 291.161, 52659.559 25/05/02,15:43:55,03,07,1, 11.8,1,1, 8.042, 10744.304, 291.207, 52659.549 25/05/02,15:43:55,04,07,1, 11.8,1,1, 8.042, 10744.307, 291.097, 52659.460 25/05/02,15:43:55,05,07,1, 11.8,1,1, 8.042, 10744.316, 291.233, 52659.526 25/05/02,15:43:55,06,07,1, 11.8,1,1, 8.042, 10744.301, 291.173, 52659.526 25/05/02,15:43:55,07,07,1, 11.8,1,1, 8.042, 10744.321, 291.187, 52659.528 25/05/02,15:43:55,08,07,1, 11.8,1,1, 8.042, 10744.307, 291.266, 52659.568 25/05/02,15:43:55,09,07,1, 11.8,1,1, 8.042, 10744.281, 291.142, 52659.504 25/05/02,15:43:55,10,07,1, 11.8,1,1, 8.042, 10744.312, 291.229, 52659.626 25/05/02,15:43:55,11,07,1, 11.8,1,1, 8.042, 10744.340, 291.270, 52659.622 25/05/02,15:43:55,12,07,1, 11.8,1,1, 8.042, 10744.292, 291.175, 52659.599 25/05/02,15:43:55,13,07,1, 11.8,1,1, 8.042, 10744.332, 291.290, 52659.666 25/05/02,15:43:55,14,07,1, 11.8,1,1, 8.042, 10744.322, 291.246, 52659.636 25/05/02,15:43:55,15,07,1, 11.8,1,1, 8.042, 10744.294, 291.223, 52659.604 25/05/02,15:43:55,16,07,1, 11.8,1,1, 8.042, 10744.354, 291.333, 52659.609 25/05/02,15:43:55,17,07,1, 11.8,1,1, 8.042, 10744.299, 291.215, 52659.639 25/05/02,15:43:55,18,07,1, 11.8,1,1, 8.042, 10744.335, 291.289, 52659.605 25/05/02,15:43:55,19,07,1, 11.8,1,1, 8.042, 10744.333, 291.360, 52659.643 25/05/02,15:43:56,00,07,1, 12.0,1,1, 8.036, 10744.330, 291.360, 52659.643 25/05/02,15:43:56,01,07,1, 12.0,1,1, 8.036, 10744.332, 291.390, 52659.708 25/05/02,15:43:56,02,07,1, 12.0,1,1, 8.036, 10744.326, 291.306, 52659.668 25/05/02,15:43:56,03,07,1, 12.0,1,1, 8.036, 10744.328, 291.259, 52659.680 25/05/02,15:43:56,04,07,1, 12.0,1,1, 8.036, 10744.338, 291.393, 52659.703 25/05/02,15:43:56,05,07,1, 12.0,1,1, 8.036, 10744.329, 291.297, 52659.703 25/05/02,15:43:56,06,07,1, 12.0,1,1, 8.036, 10744.341, 291.349, 52659.691 25/05/02,15:43:56,07,07,1, 12.0,1,1, 8.036, 10744.346, 291.389, 52659.713 25/05/02,15:43:56,08,07,1, 12.0,1,1, 8.036, 10744.324, 291.300, 52659.619 25/05/02,15:43:56,09,07,1, 12.0,1,1, 8.036, 10744.376, 291.406, 52659.689 25/05/02,15:43:56,10,07,1, 12.0,1,1, 8.036, 10744.339, 291.351, 52659.685 25/05/02,15:43:56,11,07,1, 12.0,1,1, 8.036, 10744.343, 291.324, 52659.549 25/05/02,15:43:56,12,07,1, 12.0,1,1, 8.036, 10744.334, 291.434, 52659.817 25/05/02,15:43:56,13,07,1, 12.0,1,1, 8.036, 10744.329, 291.331, 52659.736 25/05/02,15:43:56,14,07,1, 12.0,1,1, 8.036, 10744.345, 291.419, 52659.790 25/05/02,15:43:56,15,07,1, 12.0,1,1, 8.036, 10744.358, 291.451, 52659.807 25/05/02,15:43:56,16,07,1, 12.0,1,1, 8.036, 10744.321, 291.356, 52659.759 25/05/02,15:43:56,17,07,1, 12.0,1,1, 8.036, 10744.340, 291.472, 52659.841 25/05/02,15:43:56,18,07,1, 12.0,1,1, 8.036, 10744.324, 291.426, 52659.819 25/05/02,15:43:56,19,07,1, 12.0,1,1, 8.036, 10744.340, 291.401, 52659.811 25/05/02,15:43:57,00,08,1, 11.9,1,1, 8.036, 10744.338, 291.401, 52659.811 25/05/02,15:43:57,01,08,1, 11.9,1,1, 8.036, 10744.312, 291.390, 52659.792 25/05/02,15:43:57,02,08,1, 11.9,1,1, 8.036, 10744.337, 291.443, 52659.854 25/05/02,15:43:57,03,08,1, 11.9,1,1, 8.036, 10744.348, 291.447, 52659.857 25/05/02,15:43:57,04,08,1, 11.9,1,1, 8.036, 10744.359, 291.455, 52659.947 25/05/02,15:43:57,05,08,1, 11.9,1,1, 8.036, 10744.349, 291.461, 52659.887 25/05/02,15:43:57,06,08,1, 11.9,1,1, 8.036, 10744.345, 291.479, 52659.932 25/05/02,15:43:57,07,08,1, 11.9,1,1, 8.036, 10744.358, 291.478, 52659.979 25/05/02,15:43:57,08,08,1, 11.9,1,1, 8.036, 10744.351, 291.474, 52659.946 25/05/02,15:43:57,09,08,1, 11.9,1,1, 8.036, 10744.352, 291.497, 52659.941 25/05/02,15:43:57,10,08,1, 11.9,1,1, 8.036, 10744.360, 291.502, 52659.940 25/05/02,15:43:57,11,08,1, 11.9,1,1, 8.036, 10744.354, 291.487, 52659.970 25/05/02,15:43:57,12,08,1, 11.9,1,1, 8.036, 10744.340, 291.508, 52659.978 25/05/02,15:43:57,13,08,1, 11.9,1,1, 8.036, 10744.364, 291.521, 52659.895 25/05/02,15:43:57,14,08,1, 11.9,1,1, 8.036, 10744.375, 291.509, 52659.906 25/05/02,15:43:57,15,08,1, 11.9,1,1, 8.036, 10744.364, 291.533, 52659.984 25/05/02,15:43:57,16,08,1, 11.9,1,1, 8.036, 10744.365, 291.515, 52659.983 25/05/02,15:43:57,17,08,1, 11.9,1,1, 8.036, 10744.365, 291.531, 52660.005 25/05/02,15:43:57,18,08,1, 11.9,1,1, 8.036, 10744.360, 291.548, 52660.014 25/05/02,15:43:57,19,08,1, 11.9,1,1, 8.036, 10744.351, 291.553, 52660.046 25/05/02,15:43:58,00,07,1, 12.0,1,1, 8.041, 10744.346, 291.553, 52660.046 25/05/02,15:43:58,01,07,1, 12.0,1,1, 8.041, 10744.413, 291.563, 52660.174 25/05/02,15:43:58,02,07,1, 12.0,1,1, 8.041, 10744.344, 291.550, 52660.017 25/05/02,15:43:58,03,07,1, 12.0,1,1, 8.041, 10744.327, 291.578, 52660.065 25/05/02,15:43:58,04,07,1, 12.0,1,1, 8.041, 10744.355, 291.565, 52660.014 25/05/02,15:43:58,05,07,1, 12.0,1,1, 8.041, 10744.349, 291.582, 52660.008 25/05/02,15:43:58,06,07,1, 12.0,1,1, 8.041, 10744.349, 291.574, 52660.069 25/05/02,15:43:58,07,07,1, 12.0,1,1, 8.041, 10744.363, 291.578, 52660.019 25/05/02,15:43:58,08,07,1, 12.0,1,1, 8.041, 10744.355, 291.596, 52660.067 25/05/02,15:43:58,09,07,1, 12.0,1,1, 8.041, 10744.356, 291.606, 52660.073 25/05/02,15:43:58,10,07,1, 12.0,1,1, 8.041, 10744.354, 291.596, 52660.089 25/05/02,15:43:58,11,07,1, 12.0,1,1, 8.041, 10744.340, 291.626, 52660.022 25/05/02,15:43:58,12,07,1, 12.0,1,1, 8.041, 10744.355, 291.604, 52660.102 25/05/02,15:43:58,13,07,1, 12.0,1,1, 8.041, 10744.356, 291.599, 52660.091 25/05/02,15:43:58,14,07,1, 12.0,1,1, 8.041, 10744.359, 291.622, 52660.105 25/05/02,15:43:58,15,07,1, 12.0,1,1, 8.041, 10744.331, 291.616, 52660.141 25/05/02,15:43:58,16,07,1, 12.0,1,1, 8.041, 10744.349, 291.614, 52660.067 25/05/02,15:43:58,17,07,1, 12.0,1,1, 8.041, 10744.358, 291.623, 52660.187 25/05/02,15:43:58,18,07,1, 12.0,1,1, 8.041, 10744.362, 291.641, 52660.094 25/05/02,15:43:58,19,07,1, 12.0,1,1, 8.041, 10744.353, 291.645, 52660.113 25/05/02,15:43:59,00,07,1, 11.8,1,1, 8.036, 10744.346, 291.645, 52660.113 25/05/02,15:43:59,01,07,1, 11.8,1,1, 8.036, 10744.359, 291.639, 52660.142 25/05/02,15:43:59,02,07,1, 11.8,1,1, 8.036, 10744.354, 291.666, 52660.164 25/05/02,15:43:59,03,07,1, 11.8,1,1, 8.036, 10744.364, 291.668, 52660.154 25/05/02,15:43:59,04,07,1, 11.8,1,1, 8.036, 10744.356, 291.645, 52660.188 25/05/02,15:43:59,05,07,1, 11.8,1,1, 8.036, 10744.374, 291.671, 52660.254 25/05/02,15:43:59,06,07,1, 11.8,1,1, 8.036, 10744.372, 291.657, 52660.289 25/05/02,15:43:59,07,07,1, 11.8,1,1, 8.036, 10744.363, 291.661, 52660.121 25/05/02,15:43:59,08,07,1, 11.8,1,1, 8.036, 10744.371, 291.674, 52660.231 25/05/02,15:43:59,09,07,1, 11.8,1,1, 8.036, 10744.340, 291.646, 52660.224 25/05/02,15:43:59,10,07,1, 11.8,1,1, 8.036, 10744.328, 291.686, 52660.275 25/05/02,15:43:59,11,07,1, 11.8,1,1, 8.036, 10744.357, 291.656, 52660.220 25/05/02,15:43:59,12,07,1, 11.8,1,1, 8.036, 10744.342, 291.671, 52660.185 25/05/02,15:43:59,13,07,1, 11.8,1,1, 8.036, 10744.343, 291.686, 52660.288 25/05/02,15:43:59,14,07,1, 11.8,1,1, 8.036, 10744.355, 291.682, 52660.277 25/05/02,15:43:59,15,07,1, 11.8,1,1, 8.036, 10744.358, 291.713, 52660.249 25/05/02,15:43:59,16,07,1, 11.8,1,1, 8.036, 10744.338, 291.708, 52660.279 25/05/02,15:43:59,17,07,1, 11.8,1,1, 8.036, 10744.332, 291.709, 52660.295 25/05/02,15:43:59,18,07,1, 11.8,1,1, 8.036, 10744.319, 291.722, 52660.301 25/05/02,15:43:59,19,07,1, 11.8,1,1, 8.036, 10744.345, 291.714, 52660.297 25/05/02,15:44:00,00,07,1, 11.9,1,1, 8.029, 10744.338, 291.714, 52660.297 25/05/02,15:44:00,01,07,1, 11.9,1,1, 8.029, 10744.338, 291.723, 52660.266 25/05/02,15:44:00,02,07,1, 11.9,1,1, 8.029, 10744.314, 291.664, 52660.294 25/05/02,15:44:00,03,07,1, 11.9,1,1, 8.029, 10744.350, 291.797, 52660.300 25/05/02,15:44:00,04,07,1, 11.9,1,1, 8.029, 10744.317, 291.784, 52660.288 25/05/02,15:44:00,05,07,1, 11.9,1,1, 8.029, 10744.333, 291.735, 52660.213 25/05/02,15:44:00,06,07,1, 11.9,1,1, 8.029, 10744.386, 291.827, 52660.322 25/05/02,15:44:00,07,07,1, 11.9,1,1, 8.029, 10744.320, 291.731, 52660.354 25/05/02,15:44:00,08,07,1, 11.9,1,1, 8.029, 10744.318, 291.771, 52660.346 25/05/02,15:44:00,09,07,1, 11.9,1,1, 8.029, 10744.344, 291.830, 52660.402 25/05/02,15:44:00,10,07,1, 11.9,1,1, 8.029, 10744.293, 291.729, 52660.315 25/05/02,15:44:00,11,07,1, 11.9,1,1, 8.029, 10744.360, 291.857, 52660.424 25/05/02,15:44:00,12,07,1, 11.9,1,1, 8.029, 10744.357, 291.821, 52660.383 25/05/02,15:44:00,13,07,1, 11.9,1,1, 8.029, 10744.326, 291.758, 52660.328 25/05/02,15:44:00,14,07,1, 11.9,1,1, 8.029, 10744.368, 291.905, 52660.416 25/05/02,15:44:00,15,07,1, 11.9,1,1, 8.029, 10744.313, 291.771, 52660.420 25/05/02,15:44:00,16,07,1, 11.9,1,1, 8.029, 10744.353, 291.838, 52660.425 25/05/02,15:44:00,17,07,1, 11.9,1,1, 8.029, 10744.364, 291.895, 52660.491 25/05/02,15:44:00,18,07,1, 11.9,1,1, 8.029, 10744.310, 291.774, 52660.315 25/05/02,15:44:00,19,07,1, 11.9,1,1, 8.029, 10744.372, 291.892, 52660.429 25/05/02,15:44:01,00,08,1, 11.9,1,1, 8.044, 10744.371, 291.892, 52660.429 25/05/02,15:44:01,01,08,1, 11.9,1,1, 8.044, 10744.341, 291.812, 52660.478 25/05/02,15:44:01,02,08,1, 11.9,1,1, 8.044, 10744.399, 291.953, 52660.516 25/05/02,15:44:01,03,08,1, 11.9,1,1, 8.044, 10744.352, 291.819, 52660.377 25/05/02,15:44:01,04,08,1, 11.9,1,1, 8.044, 10744.345, 291.899, 52660.470 25/05/02,15:44:01,05,08,1, 11.9,1,1, 8.044, 10744.357, 291.945, 52660.499 25/05/02,15:44:01,06,08,1, 11.9,1,1, 8.044, 10744.306, 291.846, 52660.450 25/05/02,15:44:01,07,08,1, 11.9,1,1, 8.044, 10744.334, 291.970, 52660.627 25/05/02,15:44:01,08,08,1, 11.9,1,1, 8.044, 10744.350, 291.916, 52660.535 25/05/02,15:44:01,09,08,1, 11.9,1,1, 8.044, 10744.332, 291.894, 52660.534 25/05/02,15:44:01,10,08,1, 11.9,1,1, 8.044, 10744.359, 291.987, 52660.553 25/05/02,15:44:01,11,08,1, 11.9,1,1, 8.044, 10744.320, 291.898, 52660.585 25/05/02,15:44:01,12,08,1, 11.9,1,1, 8.044, 10744.344, 291.985, 52660.630 25/05/02,15:44:01,13,08,1, 11.9,1,1, 8.044, 10744.326, 291.992, 52660.635 25/05/02,15:44:01,14,08,1, 11.9,1,1, 8.044, 10744.328, 291.922, 52660.591 25/05/02,15:44:01,15,08,1, 11.9,1,1, 8.044, 10744.359, 292.062, 52660.700 25/05/02,15:44:01,16,08,1, 11.9,1,1, 8.044, 10744.333, 292.001, 52660.613 25/05/02,15:44:01,17,08,1, 11.9,1,1, 8.044, 10744.333, 292.021, 52660.608 25/05/02,15:44:01,18,08,1, 11.9,1,1, 8.044, 10744.360, 292.109, 52660.710 25/05/02,15:44:01,19,08,1, 11.9,1,1, 8.044, 10744.319, 291.975, 52660.666 25/05/02,15:44:02,00,07,1, 11.9,1,1, 8.042, 10744.313, 291.975, 52660.666 25/05/02,15:44:02,01,07,1, 11.9,1,1, 8.042, 10744.343, 292.086, 52660.683 25/05/02,15:44:02,02,07,1, 11.9,1,1, 8.042, 10744.318, 292.014, 52660.701 25/05/02,15:44:02,03,07,1, 11.9,1,1, 8.042, 10744.351, 292.119, 52660.802 25/05/02,15:44:02,04,07,1, 11.9,1,1, 8.042, 10744.313, 292.054, 52660.673 25/05/02,15:44:02,05,07,1, 11.9,1,1, 8.042, 10744.345, 292.067, 52660.725 25/05/02,15:44:02,06,07,1, 11.9,1,1, 8.042, 10744.373, 292.158, 52660.795 25/05/02,15:44:02,07,07,1, 11.9,1,1, 8.042, 10744.344, 292.063, 52660.732 25/05/02,15:44:02,08,07,1, 11.9,1,1, 8.042, 10744.377, 292.141, 52660.766 25/05/02,15:44:02,09,07,1, 11.9,1,1, 8.042, 10744.340, 292.182, 52660.835 25/05/02,15:44:02,10,07,1, 11.9,1,1, 8.042, 10744.321, 292.080, 52660.769 25/05/02,15:44:02,11,07,1, 11.9,1,1, 8.042, 10744.366, 292.211, 52660.849 25/05/02,15:44:02,12,07,1, 11.9,1,1, 8.042, 10744.312, 292.098, 52660.743 25/05/02,15:44:02,13,07,1, 11.9,1,1, 8.042, 10744.361, 292.158, 52660.805 25/05/02,15:44:02,14,07,1, 11.9,1,1, 8.042, 10744.372, 292.185, 52660.802 25/05/02,15:44:02,15,07,1, 11.9,1,1, 8.042, 10744.340, 292.100, 52660.857 25/05/02,15:44:02,16,07,1, 11.9,1,1, 8.042, 10744.358, 292.255, 52660.969 25/05/02,15:44:02,17,07,1, 11.9,1,1, 8.042, 10744.355, 292.229, 52660.889 25/05/02,15:44:02,18,07,1, 11.9,1,1, 8.042, 10744.327, 292.182, 52660.862 25/05/02,15:44:02,19,07,1, 11.9,1,1, 8.042, 10744.371, 292.287, 52660.884 25/05/02,15:44:03,00,07,1, 12.0,1,1, 8.037, 10744.363, 292.287, 52660.884 25/05/02,15:44:03,01,07,1, 12.0,1,1, 8.037, 10744.326, 292.244, 52660.942 25/05/02,15:44:03,02,07,1, 12.0,1,1, 8.037, 10744.343, 292.284, 52660.976 25/05/02,15:44:03,03,07,1, 12.0,1,1, 8.037, 10744.322, 292.188, 52660.905 25/05/02,15:44:03,04,07,1, 12.0,1,1, 8.037, 10744.355, 292.311, 52660.945 25/05/02,15:44:03,05,07,1, 12.0,1,1, 8.037, 10744.312, 292.249, 52660.944 25/05/02,15:44:03,06,07,1, 12.0,1,1, 8.037, 10744.318, 292.269, 52660.948 25/05/02,15:44:03,07,07,1, 12.0,1,1, 8.037, 10744.323, 292.335, 52660.989 25/05/02,15:44:03,08,07,1, 12.0,1,1, 8.037, 10744.303, 292.232, 52660.965 25/05/02,15:44:03,09,07,1, 12.0,1,1, 8.037, 10744.323, 292.323, 52661.051 25/05/02,15:44:03,10,07,1, 12.0,1,1, 8.037, 10744.348, 292.339, 52661.048 25/05/02,15:44:03,11,07,1, 12.0,1,1, 8.037, 10744.303, 292.271, 52661.007 25/05/02,15:44:03,12,07,1, 12.0,1,1, 8.037, 10744.356, 292.409, 52661.122 25/05/02,15:44:03,13,07,1, 12.0,1,1, 8.037, 10744.274, 292.309, 52661.022 25/05/02,15:44:03,14,07,1, 12.0,1,1, 8.037, 10744.313, 292.344, 52661.101 25/05/02,15:44:03,15,07,1, 12.0,1,1, 8.037, 10744.329, 292.414, 52661.134 25/05/02,15:44:03,16,07,1, 12.0,1,1, 8.037, 10744.273, 292.301, 52661.091 25/05/02,15:44:03,17,07,1, 12.0,1,1, 8.037, 10744.330, 292.429, 52661.145 25/05/02,15:44:03,18,07,1, 12.0,1,1, 8.037, 10744.295, 292.402, 52661.202 25/05/02,15:44:03,19,07,1, 12.0,1,1, 8.037, 10744.277, 292.342, 52661.079 25/05/02,15:44:04,00,08,1, 12.0,1,1, 8.031, 10744.271, 292.342, 52661.079 25/05/02,15:44:04,01,08,1, 12.0,1,1, 8.031, 10744.283, 292.379, 52661.104 25/05/02,15:44:04,02,08,1, 12.0,1,1, 8.031, 10744.306, 292.454, 52661.133 25/05/02,15:44:04,03,08,1, 12.0,1,1, 8.031, 10744.296, 292.493, 52661.255 25/05/02,15:44:04,04,08,1, 12.0,1,1, 8.031, 10744.290, 292.393, 52661.178 25/05/02,15:44:04,05,08,1, 12.0,1,1, 8.031, 10744.324, 292.533, 52661.200 25/05/02,15:44:04,06,08,1, 12.0,1,1, 8.031, 10744.274, 292.428, 52661.143 25/05/02,15:44:04,07,08,1, 12.0,1,1, 8.031, 10744.282, 292.464, 52661.252 25/05/02,15:44:04,08,08,1, 12.0,1,1, 8.031, 10744.299, 292.546, 52661.215 25/05/02,15:44:04,09,08,1, 12.0,1,1, 8.031, 10744.243, 292.453, 52661.208 25/05/02,15:44:04,10,08,1, 12.0,1,1, 8.031, 10744.276, 292.553, 52661.303 25/05/02,15:44:04,11,08,1, 12.0,1,1, 8.031, 10744.249, 292.523, 52661.295 25/05/02,15:44:04,12,08,1, 12.0,1,1, 8.031, 10744.255, 292.471, 52661.270 25/05/02,15:44:04,13,08,1, 12.0,1,1, 8.031, 10744.269, 292.615, 52661.302 25/05/02,15:44:04,14,08,1, 12.0,1,1, 8.031, 10744.248, 292.507, 52661.258 25/05/02,15:44:04,15,08,1, 12.0,1,1, 8.031, 10744.276, 292.602, 52661.416 25/05/02,15:44:04,16,08,1, 12.0,1,1, 8.031, 10744.243, 292.635, 52661.438 25/05/02,15:44:04,17,08,1, 12.0,1,1, 8.031, 10744.251, 292.536, 52661.219 25/05/02,15:44:04,18,08,1, 12.0,1,1, 8.031, 10744.285, 292.653, 52661.381 25/05/02,15:44:04,19,08,1, 12.0,1,1, 8.031, 10744.261, 292.598, 52661.390 25/05/02,15:44:05,00,07,1, 11.9,1,1, 8.029, 10744.255, 292.598, 52661.390 25/05/02,15:44:05,01,07,1, 11.9,1,1, 8.029, 10744.267, 292.697, 52661.435 25/05/02,15:44:05,02,07,1, 11.9,1,1, 8.029, 10744.234, 292.580, 52661.403 25/05/02,15:44:05,03,07,1, 11.9,1,1, 8.029, 10744.261, 292.718, 52661.471 25/05/02,15:44:05,04,07,1, 11.9,1,1, 8.029, 10744.278, 292.685, 52661.550 25/05/02,15:44:05,05,07,1, 11.9,1,1, 8.029, 10744.258, 292.659, 52661.475 25/05/02,15:44:05,06,07,1, 11.9,1,1, 8.029, 10744.269, 292.804, 52661.561 25/05/02,15:44:05,07,07,1, 11.9,1,1, 8.029, 10744.211, 292.700, 52661.510 25/05/02,15:44:05,08,07,1, 11.9,1,1, 8.029, 10744.269, 292.734, 52661.531 25/05/02,15:44:05,09,07,1, 11.9,1,1, 8.029, 10744.255, 292.803, 52661.577 25/05/02,15:44:05,10,07,1, 11.9,1,1, 8.029, 10744.220, 292.708, 52661.521 25/05/02,15:44:05,11,07,1, 11.9,1,1, 8.029, 10744.244, 292.828, 52661.587 25/05/02,15:44:05,12,07,1, 11.9,1,1, 8.029, 10744.205, 292.762, 52661.480 25/05/02,15:44:05,13,07,1, 11.9,1,1, 8.029, 10744.222, 292.755, 52661.621 25/05/02,15:44:05,14,07,1, 11.9,1,1, 8.029, 10744.245, 292.868, 52661.696 25/05/02,15:44:05,15,07,1, 11.9,1,1, 8.029, 10744.212, 292.754, 52661.593 25/05/02,15:44:05,16,07,1, 11.9,1,1, 8.029, 10744.236, 292.885, 52661.673 25/05/02,15:44:05,17,07,1, 11.9,1,1, 8.029, 10744.214, 292.858, 52661.642 25/05/02,15:44:05,18,07,1, 11.9,1,1, 8.029, 10744.219, 292.776, 52661.577 25/05/02,15:44:05,19,07,1, 11.9,1,1, 8.029, 10744.251, 292.929, 52661.715 25/05/02,15:44:06,00,07,1, 11.9,1,1, 8.041, 10744.246, 292.929, 52661.715 25/05/02,15:44:06,01,07,1, 11.9,1,1, 8.041, 10744.189, 292.862, 52661.622 25/05/02,15:44:06,02,07,1, 11.9,1,1, 8.041, 10744.222, 292.931, 52661.804 25/05/02,15:44:06,03,07,1, 11.9,1,1, 8.041, 10744.181, 292.845, 52661.686 25/05/02,15:44:06,04,07,1, 11.9,1,1, 8.041, 10744.241, 292.954, 52661.825 25/05/02,15:44:06,05,07,1, 11.9,1,1, 8.041, 10744.178, 292.913, 52661.735 25/05/02,15:44:06,06,07,1, 11.9,1,1, 8.041, 10744.185, 292.883, 52661.766 25/05/02,15:44:06,07,07,1, 11.9,1,1, 8.041, 10744.204, 292.988, 52661.826 25/05/02,15:44:06,08,07,1, 11.9,1,1, 8.041, 10744.188, 292.897, 52661.740 25/05/02,15:44:06,09,07,1, 11.9,1,1, 8.041, 10744.204, 292.981, 52661.776 25/05/02,15:44:06,10,07,1, 11.9,1,1, 8.041, 10744.207, 292.992, 52661.770 25/05/02,15:44:06,11,07,1, 11.9,1,1, 8.041, 10744.170, 292.918, 52661.789 25/05/02,15:44:06,12,07,1, 11.9,1,1, 8.041, 10744.197, 293.060, 52661.914 25/05/02,15:44:06,13,07,1, 11.9,1,1, 8.041, 10744.171, 292.952, 52661.834 25/05/02,15:44:06,14,07,1, 11.9,1,1, 8.041, 10744.184, 292.980, 52661.843 25/05/02,15:44:06,15,07,1, 11.9,1,1, 8.041, 10744.167, 293.053, 52661.826 25/05/02,15:44:06,16,07,1, 11.9,1,1, 8.041, 10744.156, 292.946, 52661.791 25/05/02,15:44:06,17,07,1, 11.9,1,1, 8.041, 10744.209, 293.068, 52661.905 25/05/02,15:44:06,18,07,1, 11.9,1,1, 8.041, 10744.154, 293.024, 52661.867 25/05/02,15:44:06,19,07,1, 11.9,1,1, 8.041, 10744.160, 292.992, 52661.845 25/05/02,15:44:07,00,07,1, 12.0,1,1, 8.037, 10744.154, 292.992, 52661.845 25/05/02,15:44:07,01,07,1, 12.0,1,1, 8.037, 10744.137, 293.007, 52661.934 25/05/02,15:44:07,02,07,1, 12.0,1,1, 8.037, 10744.155, 293.102, 52661.991 25/05/02,15:44:07,03,07,1, 12.0,1,1, 8.037, 10744.189, 293.125, 52662.005 25/05/02,15:44:07,04,07,1, 12.0,1,1, 8.037, 10744.161, 293.029, 52661.965 25/05/02,15:44:07,05,07,1, 12.0,1,1, 8.037, 10744.198, 293.179, 52662.074 25/05/02,15:44:07,06,07,1, 12.0,1,1, 8.037, 10744.111, 293.083, 52662.011 25/05/02,15:44:07,07,07,1, 12.0,1,1, 8.037, 10744.149, 293.079, 52661.992 25/05/02,15:44:07,08,07,1, 12.0,1,1, 8.037, 10744.160, 293.190, 52662.085 25/05/02,15:44:07,09,07,1, 12.0,1,1, 8.037, 10744.131, 293.088, 52662.009 25/05/02,15:44:07,10,07,1, 12.0,1,1, 8.037, 10744.141, 293.182, 52662.066 25/05/02,15:44:07,11,07,1, 12.0,1,1, 8.037, 10744.120, 293.183, 52662.029 25/05/02,15:44:07,12,07,1, 12.0,1,1, 8.037, 10744.135, 293.134, 52662.004 25/05/02,15:44:07,13,07,1, 12.0,1,1, 8.037, 10744.169, 293.251, 52662.208 25/05/02,15:44:07,14,07,1, 12.0,1,1, 8.037, 10744.104, 293.136, 52662.053 25/05/02,15:44:07,15,07,1, 12.0,1,1, 8.037, 10744.138, 293.218, 52662.128 25/05/02,15:44:07,16,07,1, 12.0,1,1, 8.037, 10744.119, 293.241, 52662.237 25/05/02,15:44:07,17,07,1, 12.0,1,1, 8.037, 10744.093, 293.165, 52662.168 25/05/02,15:44:07,18,07,1, 12.0,1,1, 8.037, 10744.157, 293.302, 52662.214 25/05/02,15:44:07,19,07,1, 12.0,1,1, 8.037, 10744.120, 293.192, 52662.100 25/05/02,15:44:08,00,07,1, 11.9,1,1, 8.029, 10744.113, 293.192, 52662.100 25/05/02,15:44:08,01,07,1, 11.9,1,1, 8.029, 10744.142, 293.302, 52662.251 25/05/02,15:44:08,02,07,1, 11.9,1,1, 8.029, 10744.103, 293.180, 52662.166 25/05/02,15:44:08,03,07,1, 11.9,1,1, 8.029, 10744.120, 293.303, 52662.314 25/05/02,15:44:08,04,07,1, 11.9,1,1, 8.029, 10744.113, 293.274, 52662.223 25/05/02,15:44:08,05,07,1, 11.9,1,1, 8.029, 10744.070, 293.225, 52662.257 25/05/02,15:44:08,06,07,1, 11.9,1,1, 8.029, 10744.108, 293.344, 52662.314 25/05/02,15:44:08,07,07,1, 11.9,1,1, 8.029, 10744.069, 293.238, 52662.323 25/05/02,15:44:08,08,07,1, 11.9,1,1, 8.029, 10744.100, 293.327, 52662.326 25/05/02,15:44:08,09,07,1, 11.9,1,1, 8.029, 10744.094, 293.333, 52662.297 25/05/02,15:44:08,10,07,1, 11.9,1,1, 8.029, 10744.031, 293.252, 52662.323 25/05/02,15:44:08,11,07,1, 11.9,1,1, 8.029, 10744.084, 293.396, 52662.382 25/05/02,15:44:08,12,07,1, 11.9,1,1, 8.029, 10744.036, 293.285, 52662.301 25/05/02,15:44:08,13,07,1, 11.9,1,1, 8.029, 10744.064, 293.327, 52662.319 25/05/02,15:44:08,14,07,1, 11.9,1,1, 8.029, 10744.084, 293.372, 52662.423 25/05/02,15:44:08,15,07,1, 11.9,1,1, 8.029, 10744.032, 293.273, 52662.317 25/05/02,15:44:08,16,07,1, 11.9,1,1, 8.029, 10744.087, 293.413, 52662.453 25/05/02,15:44:08,17,07,1, 11.9,1,1, 8.029, 10744.051, 293.366, 52662.444 25/05/02,15:44:08,18,07,1, 11.9,1,1, 8.029, 10744.045, 293.335, 52662.431 25/05/02,15:44:08,19,07,1, 11.9,1,1, 8.029, 10744.056, 293.433, 52662.505 25/05/02,15:44:09,00,07,1, 11.9,1,1, 8.039, 10744.054, 293.433, 52662.505 25/05/02,15:44:09,01,07,1, 11.9,1,1, 8.039, 10744.057, 293.410, 52662.389 25/05/02,15:44:09,02,07,1, 11.9,1,1, 8.039, 10744.062, 293.397, 52662.451 25/05/02,15:44:09,03,07,1, 11.9,1,1, 8.039, 10744.036, 293.320, 52662.435 25/05/02,15:44:09,04,07,1, 11.9,1,1, 8.039, 10744.048, 293.462, 52662.464 25/05/02,15:44:09,05,07,1, 11.9,1,1, 8.039, 10744.033, 293.360, 52662.426 25/05/02,15:44:09,06,07,1, 11.9,1,1, 8.039, 10744.050, 293.452, 52662.508 25/05/02,15:44:09,07,07,1, 11.9,1,1, 8.039, 10744.016, 293.475, 52662.551 25/05/02,15:44:09,08,07,1, 11.9,1,1, 8.039, 10744.012, 293.392, 52662.513 25/05/02,15:44:09,09,07,1, 11.9,1,1, 8.039, 10744.042, 293.508, 52662.594 25/05/02,15:44:09,10,07,1, 11.9,1,1, 8.039, 10744.026, 293.420, 52662.467 25/05/02,15:44:09,11,07,1, 11.9,1,1, 8.039, 10744.025, 293.444, 52662.570 25/05/02,15:44:09,12,07,1, 11.9,1,1, 8.039, 10744.038, 293.531, 52662.628 25/05/02,15:44:09,13,07,1, 11.9,1,1, 8.039, 10743.977, 293.390, 52662.505 25/05/02,15:44:09,14,07,1, 11.9,1,1, 8.039, 10743.999, 293.503, 52662.639 25/05/02,15:44:09,15,07,1, 11.9,1,1, 8.039, 10743.984, 293.467, 52662.589 25/05/02,15:44:09,16,07,1, 11.9,1,1, 8.039, 10743.995, 293.419, 52662.516 25/05/02,15:44:09,17,07,1, 11.9,1,1, 8.039, 10744.024, 293.545, 52662.643 25/05/02,15:44:09,18,07,1, 11.9,1,1, 8.039, 10743.971, 293.418, 52662.631 25/05/02,15:44:09,19,07,1, 11.9,1,1, 8.039, 10743.985, 293.516, 52662.652 25/05/02,15:44:10,00,08,1, 11.9,1,1, 8.038, 10743.979, 293.516, 52662.652 25/05/02,15:44:10,01,08,1, 11.9,1,1, 8.038, 10743.966, 293.399, 52662.580 25/05/02,15:44:10,02,08,1, 11.9,1,1, 8.038, 10743.975, 293.531, 52662.768 25/05/02,15:44:10,03,08,1, 11.9,1,1, 8.038, 10743.957, 293.417, 52662.569 25/05/02,15:44:10,04,08,1, 11.9,1,1, 8.038, 10743.976, 293.466, 52662.714 25/05/02,15:44:10,05,08,1, 11.9,1,1, 8.038, 10743.998, 293.529, 52662.699 25/05/02,15:44:10,06,08,1, 11.9,1,1, 8.038, 10743.937, 293.417, 52662.591 25/05/02,15:44:10,07,08,1, 11.9,1,1, 8.038, 10743.972, 293.525, 52662.768 25/05/02,15:44:10,08,08,1, 11.9,1,1, 8.038, 10743.945, 293.457, 52662.705 25/05/02,15:44:10,09,08,1, 11.9,1,1, 8.038, 10743.952, 293.436, 52662.736 25/05/02,15:44:10,10,08,1, 11.9,1,1, 8.038, 10743.977, 293.500, 52662.632 25/05/02,15:44:10,11,08,1, 11.9,1,1, 8.038, 10743.928, 293.412, 52662.657 25/05/02,15:44:10,12,08,1, 11.9,1,1, 8.038, 10743.964, 293.521, 52662.715 25/05/02,15:44:10,13,08,1, 11.9,1,1, 8.038, 10743.950, 293.502, 52662.788 25/05/02,15:44:10,14,08,1, 11.9,1,1, 8.038, 10743.911, 293.442, 52662.727 25/05/02,15:44:10,15,08,1, 11.9,1,1, 8.038, 10743.937, 293.538, 52662.826 25/05/02,15:44:10,16,08,1, 11.9,1,1, 8.038, 10743.918, 293.439, 52662.732 25/05/02,15:44:10,17,08,1, 11.9,1,1, 8.038, 10743.930, 293.498, 52662.833 25/05/02,15:44:10,18,08,1, 11.9,1,1, 8.038, 10743.912, 293.526, 52662.841 25/05/02,15:44:10,19,08,1, 11.9,1,1, 8.038, 10743.902, 293.418, 52662.792 25/05/02,15:44:11,00,07,1, 11.8,1,1, 8.039, 10743.896, 293.418, 52662.792 25/05/02,15:44:11,01,07,1, 11.8,1,1, 8.039, 10743.901, 293.449, 52662.812 25/05/02,15:44:11,02,07,1, 11.8,1,1, 8.039, 10743.905, 293.463, 52662.835 25/05/02,15:44:11,03,07,1, 11.8,1,1, 8.039, 10743.902, 293.543, 52662.929 25/05/02,15:44:11,04,07,1, 11.8,1,1, 8.039, 10743.864, 293.435, 52662.893 25/05/02,15:44:11,05,07,1, 11.8,1,1, 8.039, 10743.887, 293.544, 52662.917 25/05/02,15:44:11,06,07,1, 11.8,1,1, 8.039, 10743.856, 293.517, 52662.852 25/05/02,15:44:11,07,07,1, 11.8,1,1, 8.039, 10743.865, 293.457, 52662.870 25/05/02,15:44:11,08,07,1, 11.8,1,1, 8.039, 10743.878, 293.570, 52662.903 25/05/02,15:44:11,09,07,1, 11.8,1,1, 8.039, 10743.840, 293.449, 52662.830 25/05/02,15:44:11,10,07,1, 11.8,1,1, 8.039, 10743.871, 293.507, 52662.958 25/05/02,15:44:11,11,07,1, 11.8,1,1, 8.039, 10743.858, 293.548, 52662.948 25/05/02,15:44:11,12,07,1, 11.8,1,1, 8.039, 10743.824, 293.455, 52662.881 25/05/02,15:44:11,13,07,1, 11.8,1,1, 8.039, 10743.862, 293.548, 52662.935 25/05/02,15:44:11,14,07,1, 11.8,1,1, 8.039, 10743.830, 293.466, 52662.876 25/05/02,15:44:11,15,07,1, 11.8,1,1, 8.039, 10743.854, 293.455, 52662.880 25/05/02,15:44:11,16,07,1, 11.8,1,1, 8.039, 10743.859, 293.549, 52662.929 25/05/02,15:44:11,17,07,1, 11.8,1,1, 8.039, 10743.821, 293.445, 52662.877 25/05/02,15:44:11,18,07,1, 11.8,1,1, 8.039, 10743.832, 293.536, 52663.045 25/05/02,15:44:11,19,07,1, 11.8,1,1, 8.039, 10743.798, 293.495, 52662.933 25/05/02,15:44:12,00,08,1, 11.9,1,1, 8.029, 10743.796, 293.495, 52662.933 25/05/02,15:44:12,01,08,1, 11.9,1,1, 8.029, 10743.816, 293.596, 52663.013 25/05/02,15:44:12,02,08,1, 11.9,1,1, 8.029, 10743.784, 293.445, 52662.921 25/05/02,15:44:12,03,08,1, 11.9,1,1, 8.029, 10743.820, 293.510, 52662.980 25/05/02,15:44:12,04,08,1, 11.9,1,1, 8.029, 10743.773, 293.505, 52663.016 25/05/02,15:44:12,05,08,1, 11.9,1,1, 8.029, 10743.756, 293.437, 52662.993 25/05/02,15:44:12,06,08,1, 11.9,1,1, 8.029, 10743.809, 293.564, 52663.025 25/05/02,15:44:12,07,08,1, 11.9,1,1, 8.029, 10743.761, 293.441, 52663.008 25/05/02,15:44:12,08,08,1, 11.9,1,1, 8.029, 10743.762, 293.489, 52663.061 25/05/02,15:44:12,09,08,1, 11.9,1,1, 8.029, 10743.779, 293.537, 52662.998 25/05/02,15:44:12,10,08,1, 11.9,1,1, 8.029, 10743.771, 293.418, 52662.970 25/05/02,15:44:12,11,08,1, 11.9,1,1, 8.029, 10743.768, 293.586, 52663.097 25/05/02,15:44:12,12,08,1, 11.9,1,1, 8.029, 10743.745, 293.455, 52663.087 25/05/02,15:44:12,13,08,1, 11.9,1,1, 8.029, 10743.763, 293.476, 52663.000 25/05/02,15:44:12,14,08,1, 11.9,1,1, 8.029, 10743.764, 293.541, 52663.130 25/05/02,15:44:12,15,08,1, 11.9,1,1, 8.029, 10743.725, 293.404, 52663.024 25/05/02,15:44:12,16,08,1, 11.9,1,1, 8.029, 10743.741, 293.512, 52663.117 25/05/02,15:44:12,17,08,1, 11.9,1,1, 8.029, 10743.716, 293.458, 52663.071 25/05/02,15:44:12,18,08,1, 11.9,1,1, 8.029, 10743.713, 293.444, 52663.098 25/05/02,15:44:12,19,08,1, 11.9,1,1, 8.029, 10743.724, 293.547, 52663.160 25/05/02,15:44:13,00,07,1, 11.9,1,1, 8.039, 10743.721, 293.547, 52663.160 25/05/02,15:44:13,01,07,1, 11.9,1,1, 8.039, 10743.716, 293.535, 52663.068 25/05/02,15:44:13,02,07,1, 11.9,1,1, 8.039, 10743.699, 293.466, 52663.097 25/05/02,15:44:13,03,07,1, 11.9,1,1, 8.039, 10743.690, 293.430, 52663.061 25/05/02,15:44:13,04,07,1, 11.9,1,1, 8.039, 10743.717, 293.563, 52663.187 25/05/02,15:44:13,05,07,1, 11.9,1,1, 8.039, 10743.682, 293.443, 52663.092 25/05/02,15:44:13,06,07,1, 11.9,1,1, 8.039, 10743.712, 293.503, 52663.166 25/05/02,15:44:13,07,07,1, 11.9,1,1, 8.039, 10743.691, 293.506, 52663.215 25/05/02,15:44:13,08,07,1, 11.9,1,1, 8.039, 10743.671, 293.424, 52663.185 25/05/02,15:44:13,09,07,1, 11.9,1,1, 8.039, 10743.672, 293.558, 52663.256 25/05/02,15:44:13,10,07,1, 11.9,1,1, 8.039, 10743.650, 293.453, 52663.174 25/05/02,15:44:13,11,07,1, 11.9,1,1, 8.039, 10743.659, 293.489, 52663.264 25/05/02,15:44:13,12,07,1, 11.9,1,1, 8.039, 10743.681, 293.530, 52663.294 25/05/02,15:44:13,13,07,1, 11.9,1,1, 8.039, 10743.641, 293.423, 52663.180 25/05/02,15:44:13,14,07,1, 11.9,1,1, 8.039, 10743.681, 293.560, 52663.179 25/05/02,15:44:13,15,07,1, 11.9,1,1, 8.039, 10743.625, 293.487, 52663.246 25/05/02,15:44:13,16,07,1, 11.9,1,1, 8.039, 10743.638, 293.492, 52663.224 25/05/02,15:44:13,17,07,1, 11.9,1,1, 8.039, 10743.659, 293.551, 52663.248 25/05/02,15:44:13,18,07,1, 11.9,1,1, 8.039, 10743.597, 293.422, 52663.257 25/05/02,15:44:13,19,07,1, 11.9,1,1, 8.039, 10743.616, 293.556, 52663.291 25/05/02,15:44:14,00,07,1, 11.9,1,1, 8.039, 10743.612, 293.556, 52663.291 25/05/02,15:44:14,01,07,1, 11.9,1,1, 8.039, 10743.580, 293.469, 52663.277 25/05/02,15:44:14,02,07,1, 11.9,1,1, 8.039, 10743.611, 293.604, 52663.379 25/05/02,15:44:14,03,07,1, 11.9,1,1, 8.039, 10743.577, 293.458, 52663.259 25/05/02,15:44:14,04,07,1, 11.9,1,1, 8.039, 10743.601, 293.561, 52663.339 25/05/02,15:44:14,05,07,1, 11.9,1,1, 8.039, 10743.587, 293.540, 52663.296 25/05/02,15:44:14,06,07,1, 11.9,1,1, 8.039, 10743.579, 293.499, 52663.261 25/05/02,15:44:14,07,07,1, 11.9,1,1, 8.039, 10743.591, 293.635, 52663.404 25/05/02,15:44:14,08,07,1, 11.9,1,1, 8.039, 10743.573, 293.510, 52663.349 25/05/02,15:44:14,09,07,1, 11.9,1,1, 8.039, 10743.577, 293.583, 52663.421 25/05/02,15:44:14,10,07,1, 11.9,1,1, 8.039, 10743.582, 293.609, 52663.453 25/05/02,15:44:14,11,07,1, 11.9,1,1, 8.039, 10743.565, 293.524, 52663.375 25/05/02,15:44:14,12,07,1, 11.9,1,1, 8.039, 10743.564, 293.632, 52663.475 25/05/02,15:44:14,13,07,1, 11.9,1,1, 8.039, 10743.527, 293.526, 52663.417 25/05/02,15:44:14,14,07,1, 11.9,1,1, 8.039, 10743.556, 293.559, 52663.331 25/05/02,15:44:14,15,07,1, 11.9,1,1, 8.039, 10743.539, 293.610, 52663.429 25/05/02,15:44:14,16,07,1, 11.9,1,1, 8.039, 10743.517, 293.516, 52663.393 25/05/02,15:44:14,17,07,1, 11.9,1,1, 8.039, 10743.567, 293.644, 52663.532 25/05/02,15:44:14,18,07,1, 11.9,1,1, 8.039, 10743.481, 293.546, 52663.356 25/05/02,15:44:14,19,07,1, 11.9,1,1, 8.039, 10743.534, 293.588, 52663.492 25/05/02,15:44:15,00,09,1, 11.8,1,1, 8.042, 10743.529, 293.588, 52663.492 25/05/02,15:44:15,01,09,1, 11.8,1,1, 8.042, 10743.492, 293.526, 52663.411 25/05/02,15:44:15,02,09,1, 11.8,1,1, 8.042, 10743.549, 293.661, 52663.593 25/05/02,15:44:15,03,09,1, 11.8,1,1, 8.042, 10743.503, 293.599, 52663.523 25/05/02,15:44:15,04,09,1, 11.8,1,1, 8.042, 10743.503, 293.579, 52663.543 25/05/02,15:44:15,05,09,1, 11.8,1,1, 8.042, 10743.536, 293.663, 52663.619 25/05/02,15:44:15,06,09,1, 11.8,1,1, 8.042, 10743.488, 293.543, 52663.531 25/05/02,15:44:15,07,09,1, 11.8,1,1, 8.042, 10743.494, 293.650, 52663.624 25/05/02,15:44:15,08,09,1, 11.8,1,1, 8.042, 10743.519, 293.598, 52663.534 25/05/02,15:44:15,09,09,1, 11.8,1,1, 8.042, 10743.481, 293.551, 52663.527 25/05/02,15:44:15,10,09,1, 11.8,1,1, 8.042, 10743.493, 293.714, 52663.577 25/05/02,15:44:15,11,09,1, 11.8,1,1, 8.042, 10743.467, 293.587, 52663.496 25/05/02,15:44:15,12,09,1, 11.8,1,1, 8.042, 10743.483, 293.668, 52663.588 25/05/02,15:44:15,13,09,1, 11.8,1,1, 8.042, 10743.488, 293.659, 52663.599 25/05/02,15:44:15,14,09,1, 11.8,1,1, 8.042, 10743.422, 293.574, 52663.540 25/05/02,15:44:15,15,09,1, 11.8,1,1, 8.042, 10743.454, 293.718, 52663.600 25/05/02,15:44:15,16,09,1, 11.8,1,1, 8.042, 10743.437, 293.605, 52663.652 25/05/02,15:44:15,17,09,1, 11.8,1,1, 8.042, 10743.472, 293.618, 52663.670 25/05/02,15:44:15,18,09,1, 11.8,1,1, 8.042, 10743.471, 293.685, 52663.634 25/05/02,15:44:15,19,09,1, 11.8,1,1, 8.042, 10743.413, 293.580, 52663.593 25/05/02,15:44:16,00,07,1, 11.9,1,1, 8.029, 10743.412, 293.580, 52663.593 25/05/02,15:44:16,01,07,1, 11.9,1,1, 8.029, 10743.428, 293.622, 52663.621 25/05/02,15:44:16,02,07,1, 11.9,1,1, 8.029, 10743.427, 293.615, 52663.642 25/05/02,15:44:16,03,07,1, 11.9,1,1, 8.029, 10743.433, 293.717, 52663.738 25/05/02,15:44:16,04,07,1, 11.9,1,1, 8.029, 10743.392, 293.584, 52663.616 25/05/02,15:44:16,05,07,1, 11.9,1,1, 8.029, 10743.438, 293.697, 52663.709 25/05/02,15:44:16,06,07,1, 11.9,1,1, 8.029, 10743.410, 293.673, 52663.757 25/05/02,15:44:16,07,07,1, 11.9,1,1, 8.029, 10743.382, 293.644, 52663.782 25/05/02,15:44:16,08,07,1, 11.9,1,1, 8.029, 10743.414, 293.765, 52663.930 25/05/02,15:44:16,09,07,1, 11.9,1,1, 8.029, 10743.395, 293.622, 52663.699 25/05/02,15:44:16,10,07,1, 11.9,1,1, 8.029, 10743.423, 293.730, 52663.795 25/05/02,15:44:16,11,07,1, 11.9,1,1, 8.029, 10743.417, 293.727, 52663.753 25/05/02,15:44:16,12,07,1, 11.9,1,1, 8.029, 10743.377, 293.643, 52663.775 25/05/02,15:44:16,13,07,1, 11.9,1,1, 8.029, 10743.415, 293.759, 52663.788 25/05/02,15:44:16,14,07,1, 11.9,1,1, 8.029, 10743.385, 293.653, 52663.734 25/05/02,15:44:16,15,07,1, 11.9,1,1, 8.029, 10743.392, 293.720, 52663.783 25/05/02,15:44:16,16,07,1, 11.9,1,1, 8.029, 10743.347, 293.722, 52663.817 25/05/02,15:44:16,17,07,1, 11.9,1,1, 8.029, 10743.352, 293.659, 52663.682 25/05/02,15:44:16,18,07,1, 11.9,1,1, 8.029, 10743.357, 293.808, 52663.840 25/05/02,15:44:16,19,07,1, 11.9,1,1, 8.029, 10743.355, 293.681, 52663.812 25/05/02,15:44:17,00,07,1, 11.9,1,1, 8.042, 10743.353, 293.681, 52663.812 25/05/02,15:44:17,01,07,1, 11.9,1,1, 8.042, 10743.366, 293.759, 52663.909 25/05/02,15:44:17,02,07,1, 11.9,1,1, 8.042, 10743.335, 293.671, 52663.830 25/05/02,15:44:17,03,07,1, 11.9,1,1, 8.042, 10743.377, 293.817, 52663.911 25/05/02,15:44:17,04,07,1, 11.9,1,1, 8.042, 10743.323, 293.725, 52663.901 25/05/02,15:44:17,05,07,1, 11.9,1,1, 8.042, 10743.370, 293.743, 52663.903 25/05/02,15:44:17,06,07,1, 11.9,1,1, 8.042, 10743.350, 293.802, 52663.991 25/05/02,15:44:17,07,07,1, 11.9,1,1, 8.042, 10743.301, 293.678, 52663.856 25/05/02,15:44:17,08,07,1, 11.9,1,1, 8.042, 10743.347, 293.790, 52663.944 25/05/02,15:44:17,09,07,1, 11.9,1,1, 8.042, 10743.317, 293.727, 52663.899 25/05/02,15:44:17,10,07,1, 11.9,1,1, 8.042, 10743.302, 293.721, 52663.947 25/05/02,15:44:17,11,07,1, 11.9,1,1, 8.042, 10743.333, 293.809, 52663.971 25/05/02,15:44:17,12,07,1, 11.9,1,1, 8.042, 10743.320, 293.695, 52663.929 25/05/02,15:44:17,13,07,1, 11.9,1,1, 8.042, 10743.320, 293.812, 52664.028 25/05/02,15:44:17,14,07,1, 11.9,1,1, 8.042, 10743.313, 293.792, 52664.054 25/05/02,15:44:17,15,07,1, 11.9,1,1, 8.042, 10743.297, 293.738, 52664.025 25/05/02,15:44:17,16,07,1, 11.9,1,1, 8.042, 10743.318, 293.845, 52663.995 25/05/02,15:44:17,17,07,1, 11.9,1,1, 8.042, 10743.303, 293.740, 52664.072 25/05/02,15:44:17,18,07,1, 11.9,1,1, 8.042, 10743.292, 293.833, 52664.078 25/05/02,15:44:17,19,07,1, 11.9,1,1, 8.042, 10743.325, 293.793, 52664.104 25/05/02,15:44:18,00,07,1, 11.9,1,1, 8.037, 10743.320, 293.793, 52664.104 25/05/02,15:44:18,01,07,1, 11.9,1,1, 8.037, 10743.320, 293.851, 52664.162 25/05/02,15:44:18,02,07,1, 11.9,1,1, 8.037, 10743.264, 293.744, 52664.044 25/05/02,15:44:18,03,07,1, 11.9,1,1, 8.037, 10743.294, 293.795, 52664.060 25/05/02,15:44:18,04,07,1, 11.9,1,1, 8.037, 10743.317, 293.826, 52664.182 25/05/02,15:44:18,05,07,1, 11.9,1,1, 8.037, 10743.285, 293.745, 52664.101 25/05/02,15:44:18,06,07,1, 11.9,1,1, 8.037, 10743.336, 293.884, 52664.265 25/05/02,15:44:18,07,07,1, 11.9,1,1, 8.037, 10743.311, 293.779, 52664.083 25/05/02,15:44:18,08,07,1, 11.9,1,1, 8.037, 10743.291, 293.820, 52664.131 25/05/02,15:44:18,09,07,1, 11.9,1,1, 8.037, 10743.319, 293.866, 52664.211 25/05/02,15:44:18,10,07,1, 11.9,1,1, 8.037, 10743.267, 293.747, 52664.149 25/05/02,15:44:18,11,07,1, 11.9,1,1, 8.037, 10743.312, 293.862, 52664.244 25/05/02,15:44:18,12,07,1, 11.9,1,1, 8.037, 10743.286, 293.796, 52664.198 25/05/02,15:44:18,13,07,1, 11.9,1,1, 8.037, 10743.288, 293.767, 52664.156 25/05/02,15:44:18,14,07,1, 11.9,1,1, 8.037, 10743.305, 293.883, 52664.282 25/05/02,15:44:18,15,07,1, 11.9,1,1, 8.037, 10743.279, 293.762, 52664.220 25/05/02,15:44:18,16,07,1, 11.9,1,1, 8.037, 10743.309, 293.865, 52664.303 25/05/02,15:44:18,17,07,1, 11.9,1,1, 8.037, 10743.282, 293.793, 52664.252 25/05/02,15:44:18,18,07,1, 11.9,1,1, 8.037, 10743.271, 293.756, 52664.261 25/05/02,15:44:18,19,07,1, 11.9,1,1, 8.037, 10743.319, 293.862, 52664.327 25/05/02,15:44:19,00,08,1, 12.0,1,1, 8.042, 10743.312, 293.862, 52664.327 25/05/02,15:44:19,01,08,1, 12.0,1,1, 8.042, 10743.312, 293.863, 52664.303 25/05/02,15:44:19,02,08,1, 12.0,1,1, 8.042, 10743.299, 293.892, 52664.359 25/05/02,15:44:19,03,08,1, 12.0,1,1, 8.042, 10743.285, 293.796, 52664.206 25/05/02,15:44:19,04,08,1, 12.0,1,1, 8.042, 10743.309, 293.926, 52664.398 25/05/02,15:44:19,05,08,1, 12.0,1,1, 8.042, 10743.263, 293.797, 52664.324 25/05/02,15:44:19,06,08,1, 12.0,1,1, 8.042, 10743.296, 293.834, 52664.335 25/05/02,15:44:19,07,08,1, 12.0,1,1, 8.042, 10743.288, 293.877, 52664.375 25/05/02,15:44:19,08,08,1, 12.0,1,1, 8.042, 10743.253, 293.770, 52664.334 25/05/02,15:44:19,09,08,1, 12.0,1,1, 8.042, 10743.290, 293.917, 52664.372 25/05/02,15:44:19,10,08,1, 12.0,1,1, 8.042, 10743.279, 293.814, 52664.352 25/05/02,15:44:19,11,08,1, 12.0,1,1, 8.042, 10743.299, 293.845, 52664.318 25/05/02,15:44:19,12,08,1, 12.0,1,1, 8.042, 10743.306, 293.928, 52664.490 25/05/02,15:44:19,13,08,1, 12.0,1,1, 8.042, 10743.254, 293.821, 52664.415 25/05/02,15:44:19,14,08,1, 12.0,1,1, 8.042, 10743.318, 293.943, 52664.416 25/05/02,15:44:19,15,08,1, 12.0,1,1, 8.042, 10743.324, 293.886, 52664.401 25/05/02,15:44:19,16,08,1, 12.0,1,1, 8.042, 10743.290, 293.884, 52664.459 25/05/02,15:44:19,17,08,1, 12.0,1,1, 8.042, 10743.320, 293.969, 52664.485 25/05/02,15:44:19,18,08,1, 12.0,1,1, 8.042, 10743.305, 293.846, 52664.408 25/05/02,15:44:19,19,08,1, 12.0,1,1, 8.042, 10743.326, 293.928, 52664.547 25/05/02,15:44:20,00,08,1, 11.9,1,1, 8.031, 10743.320, 293.928, 52664.547 25/05/02,15:44:20,01,08,1, 11.9,1,1, 8.031, 10743.290, 293.861, 52664.475 25/05/02,15:44:20,02,08,1, 11.9,1,1, 8.031, 10743.339, 293.987, 52664.538 25/05/02,15:44:20,03,08,1, 11.9,1,1, 8.031, 10743.304, 293.860, 52664.450 25/05/02,15:44:20,04,08,1, 11.9,1,1, 8.031, 10743.330, 293.957, 52664.594 25/05/02,15:44:20,05,08,1, 11.9,1,1, 8.031, 10743.338, 293.957, 52664.542 25/05/02,15:44:20,06,08,1, 11.9,1,1, 8.031, 10743.319, 293.893, 52664.486 25/05/02,15:44:20,07,08,1, 11.9,1,1, 8.031, 10743.344, 294.018, 52664.635 25/05/02,15:44:20,08,08,1, 11.9,1,1, 8.031, 10743.323, 293.908, 52664.495 25/05/02,15:44:20,09,08,1, 11.9,1,1, 8.031, 10743.348, 293.960, 52664.589 25/05/02,15:44:20,10,08,1, 11.9,1,1, 8.031, 10743.359, 293.995, 52664.602 25/05/02,15:44:20,11,08,1, 11.9,1,1, 8.031, 10743.324, 293.907, 52664.523 25/05/02,15:44:20,12,08,1, 11.9,1,1, 8.031, 10743.361, 294.014, 52664.675 25/05/02,15:44:20,13,08,1, 11.9,1,1, 8.031, 10743.324, 293.931, 52664.523 25/05/02,15:44:20,14,08,1, 11.9,1,1, 8.031, 10743.348, 293.946, 52664.608 25/05/02,15:44:20,15,08,1, 11.9,1,1, 8.031, 10743.364, 294.009, 52664.768 25/05/02,15:44:20,16,08,1, 11.9,1,1, 8.031, 10743.361, 293.931, 52664.700 25/05/02,15:44:20,17,08,1, 11.9,1,1, 8.031, 10743.378, 294.024, 52664.682 25/05/02,15:44:20,18,08,1, 11.9,1,1, 8.031, 10743.349, 293.943, 52664.690 25/05/02,15:44:20,19,08,1, 11.9,1,1, 8.031, 10743.396, 293.988, 52664.698 25/05/02,15:44:21,00,08,1, 11.9,1,1, 8.039, 10743.395, 293.988, 52664.698 25/05/02,15:44:21,01,08,1, 11.9,1,1, 8.039, 10743.376, 293.954, 52664.714 25/05/02,15:44:21,02,08,1, 11.9,1,1, 8.039, 10743.409, 294.059, 52664.741 25/05/02,15:44:21,03,08,1, 11.9,1,1, 8.039, 10743.393, 294.004, 52664.760 25/05/02,15:44:21,04,08,1, 11.9,1,1, 8.039, 10743.389, 294.011, 52664.727 25/05/02,15:44:21,05,08,1, 11.9,1,1, 8.039, 10743.405, 294.090, 52664.856 25/05/02,15:44:21,06,08,1, 11.9,1,1, 8.039, 10743.379, 293.978, 52664.727 25/05/02,15:44:21,07,08,1, 11.9,1,1, 8.039, 10743.408, 294.084, 52664.776 25/05/02,15:44:21,08,08,1, 11.9,1,1, 8.039, 10743.417, 294.064, 52664.867 25/05/02,15:44:21,09,08,1, 11.9,1,1, 8.039, 10743.391, 294.027, 52664.838 25/05/02,15:44:21,10,08,1, 11.9,1,1, 8.039, 10743.419, 294.149, 52664.972 25/05/02,15:44:21,11,08,1, 11.9,1,1, 8.039, 10743.401, 294.027, 52664.861 25/05/02,15:44:21,12,08,1, 11.9,1,1, 8.039, 10743.423, 294.136, 52664.909 25/05/02,15:44:21,13,08,1, 11.9,1,1, 8.039, 10743.444, 294.101, 52664.879 25/05/02,15:44:21,14,08,1, 11.9,1,1, 8.039, 10743.428, 294.041, 52664.882 25/05/02,15:44:21,15,08,1, 11.9,1,1, 8.039, 10743.463, 294.175, 52664.955 25/05/02,15:44:21,16,08,1, 11.9,1,1, 8.039, 10743.427, 294.064, 52664.911 25/05/02,15:44:21,17,08,1, 11.9,1,1, 8.039, 10743.439, 294.149, 52665.026 25/05/02,15:44:21,18,08,1, 11.9,1,1, 8.039, 10743.461, 294.158, 52664.977 25/05/02,15:44:21,19,08,1, 11.9,1,1, 8.039, 10743.439, 294.073, 52664.910 25/05/02,15:44:22,00,08,1, 11.9,1,1, 8.038, 10743.437, 294.073, 52664.910 25/05/02,15:44:22,01,08,1, 11.9,1,1, 8.038, 10743.447, 294.106, 52664.970 25/05/02,15:44:22,02,08,1, 11.9,1,1, 8.038, 10743.475, 294.151, 52664.980 25/05/02,15:44:22,03,08,1, 11.9,1,1, 8.038, 10743.490, 294.208, 52665.036 25/05/02,15:44:22,04,08,1, 11.9,1,1, 8.038, 10743.475, 294.118, 52665.027 25/05/02,15:44:22,05,08,1, 11.9,1,1, 8.038, 10743.533, 294.245, 52665.066 25/05/02,15:44:22,06,08,1, 11.9,1,1, 8.038, 10743.528, 294.168, 52665.039 25/05/02,15:44:22,07,08,1, 11.9,1,1, 8.038, 10743.500, 294.189, 52665.038 25/05/02,15:44:22,08,08,1, 11.9,1,1, 8.038, 10743.502, 294.256, 52665.132 25/05/02,15:44:22,09,08,1, 11.9,1,1, 8.038, 10743.480, 294.150, 52665.035 25/05/02,15:44:22,10,08,1, 11.9,1,1, 8.038, 10743.554, 294.278, 52665.128 25/05/02,15:44:22,11,08,1, 11.9,1,1, 8.038, 10743.522, 294.220, 52665.105 25/05/02,15:44:22,12,08,1, 11.9,1,1, 8.038, 10743.512, 294.226, 52665.082 25/05/02,15:44:22,13,08,1, 11.9,1,1, 8.038, 10743.545, 294.311, 52665.010 25/05/02,15:44:22,14,08,1, 11.9,1,1, 8.038, 10743.484, 294.178, 52665.232 25/05/02,15:44:22,15,08,1, 11.9,1,1, 8.038, 10743.549, 294.316, 52665.202 25/05/02,15:44:22,16,08,1, 11.9,1,1, 8.038, 10743.539, 294.285, 52665.157 25/05/02,15:44:22,17,08,1, 11.9,1,1, 8.038, 10743.548, 294.269, 52665.213 25/05/02,15:44:22,18,08,1, 11.9,1,1, 8.038, 10743.565, 294.383, 52665.313 25/05/02,15:44:22,19,08,1, 11.9,1,1, 8.038, 10743.532, 294.266, 52665.159 25/05/02,15:44:23,00,08,1, 11.9,1,1, 8.039, 10743.529, 294.266, 52665.159 25/05/02,15:44:23,01,08,1, 11.9,1,1, 8.039, 10743.599, 294.346, 52665.284 25/05/02,15:44:23,02,08,1, 11.9,1,1, 8.039, 10743.612, 294.298, 52665.241 25/05/02,15:44:23,03,08,1, 11.9,1,1, 8.039, 10743.613, 294.427, 52665.419 25/05/02,15:44:23,04,08,1, 11.9,1,1, 8.039, 10743.573, 294.310, 52665.254 25/05/02,15:44:23,05,08,1, 11.9,1,1, 8.039, 10743.629, 294.391, 52665.251 25/05/02,15:44:23,06,08,1, 11.9,1,1, 8.039, 10743.602, 294.379, 52665.277 25/05/02,15:44:23,07,08,1, 11.9,1,1, 8.039, 10743.588, 294.351, 52665.286 25/05/02,15:44:23,08,08,1, 11.9,1,1, 8.039, 10743.629, 294.479, 52665.308 25/05/02,15:44:23,09,08,1, 11.9,1,1, 8.039, 10743.607, 294.383, 52665.297 25/05/02,15:44:23,10,08,1, 11.9,1,1, 8.039, 10743.617, 294.440, 52665.319 25/05/02,15:44:23,11,08,1, 11.9,1,1, 8.039, 10743.625, 294.461, 52665.344 25/05/02,15:44:23,12,08,1, 11.9,1,1, 8.039, 10743.597, 294.386, 52665.280 25/05/02,15:44:23,13,08,1, 11.9,1,1, 8.039, 10743.639, 294.530, 52665.394 25/05/02,15:44:23,14,08,1, 11.9,1,1, 8.039, 10743.623, 294.452, 52665.335 25/05/02,15:44:23,15,08,1, 11.9,1,1, 8.039, 10743.650, 294.487, 52665.393 25/05/02,15:44:23,16,08,1, 11.9,1,1, 8.039, 10743.667, 294.516, 52665.438 25/05/02,15:44:23,17,08,1, 11.9,1,1, 8.039, 10743.638, 294.442, 52665.361 25/05/02,15:44:23,18,08,1, 11.9,1,1, 8.039, 10743.697, 294.540, 52665.460 25/05/02,15:44:23,19,08,1, 11.9,1,1, 8.039, 10743.655, 294.494, 52665.340 25/05/02,15:44:24,00,09,1, 11.9,1,1, 8.038, 10743.654, 294.494, 52665.340 25/05/02,15:44:24,01,09,1, 11.9,1,1, 8.038, 10743.685, 294.595, 52665.564 25/05/02,15:44:24,02,09,1, 11.9,1,1, 8.038, 10743.641, 294.484, 52665.349 25/05/02,15:44:24,03,09,1, 11.9,1,1, 8.038, 10743.702, 294.615, 52665.468 25/05/02,15:44:24,04,09,1, 11.9,1,1, 8.038, 10743.691, 294.596, 52665.567 25/05/02,15:44:24,05,09,1, 11.9,1,1, 8.038, 10743.703, 294.583, 52665.427 25/05/02,15:44:24,06,09,1, 11.9,1,1, 8.038, 10743.740, 294.702, 52665.618 25/05/02,15:44:24,07,09,1, 11.9,1,1, 8.038, 10743.683, 294.574, 52665.534 25/05/02,15:44:24,08,09,1, 11.9,1,1, 8.038, 10743.744, 294.660, 52665.568 25/05/02,15:44:24,09,09,1, 11.9,1,1, 8.038, 10743.709, 294.669, 52665.496 25/05/02,15:44:24,10,09,1, 11.9,1,1, 8.038, 10743.751, 294.638, 52665.507 25/05/02,15:44:24,11,09,1, 11.9,1,1, 8.038, 10743.719, 294.755, 52665.580 25/05/02,15:44:24,12,09,1, 11.9,1,1, 8.038, 10743.736, 294.637, 52665.552 25/05/02,15:44:24,13,09,1, 11.9,1,1, 8.038, 10743.768, 294.728, 52665.640 25/05/02,15:44:24,14,09,1, 11.9,1,1, 8.038, 10743.776, 294.738, 52665.624 25/05/02,15:44:24,15,09,1, 11.9,1,1, 8.038, 10743.761, 294.665, 52665.645 25/05/02,15:44:24,16,09,1, 11.9,1,1, 8.038, 10743.794, 294.791, 52665.682 25/05/02,15:44:24,17,09,1, 11.9,1,1, 8.038, 10743.764, 294.711, 52665.594 25/05/02,15:44:24,18,09,1, 11.9,1,1, 8.038, 10743.808, 294.786, 52665.683 25/05/02,15:44:24,19,09,1, 11.9,1,1, 8.038, 10743.807, 294.824, 52665.796 25/05/02,15:44:25,00,08,1, 12.0,1,1, 8.039, 10743.804, 294.824, 52665.796 25/05/02,15:44:25,01,08,1, 12.0,1,1, 8.039, 10743.834, 294.872, 52665.767 25/05/02,15:44:25,02,08,1, 12.0,1,1, 8.039, 10743.800, 294.776, 52665.711 25/05/02,15:44:25,03,08,1, 12.0,1,1, 8.039, 10743.821, 294.853, 52665.801 25/05/02,15:44:25,04,08,1, 12.0,1,1, 8.039, 10743.841, 294.869, 52665.827 25/05/02,15:44:25,05,08,1, 12.0,1,1, 8.039, 10743.816, 294.808, 52665.784 25/05/02,15:44:25,06,08,1, 12.0,1,1, 8.039, 10743.866, 294.937, 52665.849 25/05/02,15:44:25,07,08,1, 12.0,1,1, 8.039, 10743.827, 294.809, 52665.733 25/05/02,15:44:25,08,08,1, 12.0,1,1, 8.039, 10743.876, 294.868, 52665.784 25/05/02,15:44:25,09,08,1, 12.0,1,1, 8.039, 10743.869, 294.913, 52665.838 25/05/02,15:44:25,10,08,1, 12.0,1,1, 8.039, 10743.843, 294.828, 52665.844 25/05/02,15:44:25,11,08,1, 12.0,1,1, 8.039, 10743.885, 294.957, 52665.903 25/05/02,15:44:25,12,08,1, 12.0,1,1, 8.039, 10743.879, 294.869, 52665.873 25/05/02,15:44:25,13,08,1, 12.0,1,1, 8.039, 10743.898, 294.947, 52665.833 25/05/02,15:44:25,14,08,1, 12.0,1,1, 8.039, 10743.920, 294.981, 52665.917 25/05/02,15:44:25,15,08,1, 12.0,1,1, 8.039, 10743.884, 294.905, 52665.881 25/05/02,15:44:25,16,08,1, 12.0,1,1, 8.039, 10743.945, 295.025, 52665.997 25/05/02,15:44:25,17,08,1, 12.0,1,1, 8.039, 10743.902, 294.930, 52665.967 25/05/02,15:44:25,18,08,1, 12.0,1,1, 8.039, 10743.926, 295.023, 52665.942 25/05/02,15:44:25,19,08,1, 12.0,1,1, 8.039, 10743.906, 295.057, 52665.966 25/05/02,15:44:26,00,08,1, 12.0,1,1, 8.031, 10743.904, 295.057, 52665.966 25/05/02,15:44:26,01,08,1, 12.0,1,1, 8.031, 10743.960, 295.125, 52665.999 25/05/02,15:44:26,02,08,1, 12.0,1,1, 8.031, 10743.901, 294.994, 52665.971 25/05/02,15:44:26,03,08,1, 12.0,1,1, 8.031, 10743.947, 295.056, 52666.013 25/05/02,15:44:26,04,08,1, 12.0,1,1, 8.031, 10743.958, 295.094, 52666.020 25/05/02,15:44:26,05,08,1, 12.0,1,1, 8.031, 10743.910, 295.011, 52665.950 25/05/02,15:44:26,06,08,1, 12.0,1,1, 8.031, 10743.958, 295.130, 52666.092 25/05/02,15:44:26,07,08,1, 12.0,1,1, 8.031, 10743.946, 295.057, 52666.074 25/05/02,15:44:26,08,08,1, 12.0,1,1, 8.031, 10743.968, 295.104, 52666.109 25/05/02,15:44:26,09,08,1, 12.0,1,1, 8.031, 10743.985, 295.154, 52666.131 25/05/02,15:44:26,10,08,1, 12.0,1,1, 8.031, 10743.953, 295.072, 52666.042 25/05/02,15:44:26,11,08,1, 12.0,1,1, 8.031, 10743.980, 295.194, 52666.172 25/05/02,15:44:26,12,08,1, 12.0,1,1, 8.031, 10743.954, 295.124, 52666.019 25/05/02,15:44:26,13,08,1, 12.0,1,1, 8.031, 10743.981, 295.154, 52666.039 25/05/02,15:44:26,14,08,1, 12.0,1,1, 8.031, 10744.008, 295.196, 52666.115 25/05/02,15:44:26,15,08,1, 12.0,1,1, 8.031, 10743.979, 295.100, 52666.093 25/05/02,15:44:26,16,08,1, 12.0,1,1, 8.031, 10744.031, 295.233, 52666.212 25/05/02,15:44:26,17,08,1, 12.0,1,1, 8.031, 10743.982, 295.140, 52666.103 25/05/02,15:44:26,18,08,1, 12.0,1,1, 8.031, 10744.021, 295.171, 52666.259 25/05/02,15:44:26,19,08,1, 12.0,1,1, 8.031, 10744.027, 295.224, 52666.253 25/05/02,15:44:27,00,08,1, 11.9,1,1, 8.029, 10744.021, 295.224, 52666.253 25/05/02,15:44:27,01,08,1, 11.9,1,1, 8.029, 10744.056, 295.250, 52666.206 25/05/02,15:44:27,02,08,1, 11.9,1,1, 8.029, 10744.009, 295.216, 52666.113 25/05/02,15:44:27,03,08,1, 11.9,1,1, 8.029, 10744.027, 295.198, 52666.196 25/05/02,15:44:27,04,08,1, 11.9,1,1, 8.029, 10744.054, 295.287, 52666.243 25/05/02,15:44:27,05,08,1, 11.9,1,1, 8.029, 10744.021, 295.145, 52666.119 25/05/02,15:44:27,06,08,1, 11.9,1,1, 8.029, 10744.047, 295.281, 52666.264 25/05/02,15:44:27,07,08,1, 11.9,1,1, 8.029, 10744.022, 295.216, 52666.187 25/05/02,15:44:27,08,08,1, 11.9,1,1, 8.029, 10744.018, 295.194, 52666.179 25/05/02,15:44:27,09,08,1, 11.9,1,1, 8.029, 10744.065, 295.315, 52666.333 25/05/02,15:44:27,10,08,1, 11.9,1,1, 8.029, 10744.032, 295.168, 52666.173 25/05/02,15:44:27,11,08,1, 11.9,1,1, 8.029, 10744.030, 295.287, 52666.282 25/05/02,15:44:27,12,08,1, 11.9,1,1, 8.029, 10744.053, 295.257, 52666.264 25/05/02,15:44:27,13,08,1, 11.9,1,1, 8.029, 10744.033, 295.234, 52666.216 25/05/02,15:44:27,14,08,1, 11.9,1,1, 8.029, 10744.099, 295.322, 52666.357 25/05/02,15:44:27,15,08,1, 11.9,1,1, 8.029, 10744.064, 295.244, 52666.338 25/05/02,15:44:27,16,08,1, 11.9,1,1, 8.029, 10744.064, 295.302, 52666.353 25/05/02,15:44:27,17,08,1, 11.9,1,1, 8.029, 10744.090, 295.327, 52666.343 25/05/02,15:44:27,18,08,1, 11.9,1,1, 8.029, 10744.052, 295.271, 52666.280 25/05/02,15:44:27,19,08,1, 11.9,1,1, 8.029, 10744.099, 295.341, 52666.385 25/05/02,15:44:28,00,08,1, 11.9,1,1, 8.038, 10744.096, 295.341, 52666.385 25/05/02,15:44:28,01,08,1, 11.9,1,1, 8.038, 10744.083, 295.306, 52666.307 25/05/02,15:44:28,02,08,1, 11.9,1,1, 8.038, 10744.061, 295.333, 52666.442 25/05/02,15:44:28,03,08,1, 11.9,1,1, 8.038, 10744.094, 295.266, 52666.320 25/05/02,15:44:28,04,08,1, 11.9,1,1, 8.038, 10744.099, 295.380, 52666.475 25/05/02,15:44:28,05,08,1, 11.9,1,1, 8.038, 10744.076, 295.263, 52666.415 25/05/02,15:44:28,06,08,1, 11.9,1,1, 8.038, 10744.109, 295.346, 52666.440 25/05/02,15:44:28,07,08,1, 11.9,1,1, 8.038, 10744.090, 295.349, 52666.387 25/05/02,15:44:28,08,08,1, 11.9,1,1, 8.038, 10744.084, 295.291, 52666.381 25/05/02,15:44:28,09,08,1, 11.9,1,1, 8.038, 10744.121, 295.408, 52666.506 25/05/02,15:44:28,10,08,1, 11.9,1,1, 8.038, 10744.082, 295.311, 52666.448 25/05/02,15:44:28,11,08,1, 11.9,1,1, 8.038, 10744.100, 295.362, 52666.481 25/05/02,15:44:28,12,08,1, 11.9,1,1, 8.038, 10744.109, 295.374, 52666.453 25/05/02,15:44:28,13,08,1, 11.9,1,1, 8.038, 10744.126, 295.290, 52666.380 25/05/02,15:44:28,14,08,1, 11.9,1,1, 8.038, 10744.106, 295.426, 52666.516 25/05/02,15:44:28,15,08,1, 11.9,1,1, 8.038, 10744.080, 295.309, 52666.459 25/05/02,15:44:28,16,08,1, 11.9,1,1, 8.038, 10744.097, 295.365, 52666.487 25/05/02,15:44:28,17,08,1, 11.9,1,1, 8.038, 10744.097, 295.390, 52666.460 25/05/02,15:44:28,18,08,1, 11.9,1,1, 8.038, 10744.100, 295.310, 52666.387 25/05/02,15:44:28,19,08,1, 11.9,1,1, 8.038, 10744.138, 295.441, 52666.540 25/05/02,15:44:29,00,08,1, 11.9,1,1, 8.037, 10744.138, 295.441, 52666.540 25/05/02,15:44:29,01,08,1, 11.9,1,1, 8.037, 10744.131, 295.373, 52666.450 25/05/02,15:44:29,02,08,1, 11.9,1,1, 8.037, 10744.120, 295.412, 52666.506 25/05/02,15:44:29,03,08,1, 11.9,1,1, 8.037, 10744.110, 295.309, 52666.460 25/05/02,15:44:29,04,08,1, 11.9,1,1, 8.037, 10744.123, 295.462, 52666.591 25/05/02,15:44:29,05,08,1, 11.9,1,1, 8.037, 10744.114, 295.369, 52666.476 25/05/02,15:44:29,06,08,1, 11.9,1,1, 8.037, 10744.104, 295.397, 52666.580 25/05/02,15:44:29,07,08,1, 11.9,1,1, 8.037, 10744.110, 295.449, 52666.608 25/05/02,15:44:29,08,08,1, 11.9,1,1, 8.037, 10744.115, 295.353, 52666.478 25/05/02,15:44:29,09,08,1, 11.9,1,1, 8.037, 10744.137, 295.465, 52666.620 25/05/02,15:44:29,10,08,1, 11.9,1,1, 8.037, 10744.107, 295.363, 52666.457 25/05/02,15:44:29,11,08,1, 11.9,1,1, 8.037, 10744.114, 295.422, 52666.550 25/05/02,15:44:29,12,08,1, 11.9,1,1, 8.037, 10744.152, 295.447, 52666.546 25/05/02,15:44:29,13,08,1, 11.9,1,1, 8.037, 10744.121, 295.365, 52666.540 25/05/02,15:44:29,14,08,1, 11.9,1,1, 8.037, 10744.165, 295.483, 52666.570 25/05/02,15:44:29,15,08,1, 11.9,1,1, 8.037, 10744.122, 295.407, 52666.580 25/05/02,15:44:29,16,08,1, 11.9,1,1, 8.037, 10744.142, 295.446, 52666.599 25/05/02,15:44:29,17,08,1, 11.9,1,1, 8.037, 10744.147, 295.493, 52666.620 25/05/02,15:44:29,18,08,1, 11.9,1,1, 8.037, 10744.110, 295.406, 52666.561 25/05/02,15:44:29,19,08,1, 11.9,1,1, 8.037, 10744.129, 295.530, 52666.635 25/05/02,15:44:30,00,08,1, 11.9,1,1, 8.039, 10744.121, 295.530, 52666.635 25/05/02,15:44:30,01,08,1, 11.9,1,1, 8.039, 10744.146, 295.458, 52666.591 25/05/02,15:44:30,02,08,1, 11.9,1,1, 8.039, 10744.130, 295.524, 52666.723 25/05/02,15:44:30,03,08,1, 11.9,1,1, 8.039, 10744.147, 295.429, 52666.598 25/05/02,15:44:30,04,08,1, 11.9,1,1, 8.039, 10744.167, 295.537, 52666.636 25/05/02,15:44:30,05,08,1, 11.9,1,1, 8.039, 10744.127, 295.477, 52666.721 25/05/02,15:44:30,06,08,1, 11.9,1,1, 8.039, 10744.161, 295.488, 52666.636 25/05/02,15:44:30,07,08,1, 11.9,1,1, 8.039, 10744.157, 295.556, 52666.707 25/05/02,15:44:30,08,08,1, 11.9,1,1, 8.039, 10744.141, 295.449, 52666.688 25/05/02,15:44:30,09,08,1, 11.9,1,1, 8.039, 10744.190, 295.564, 52666.716 25/05/02,15:44:30,10,08,1, 11.9,1,1, 8.039, 10744.155, 295.512, 52666.738 25/05/02,15:44:30,11,08,1, 11.9,1,1, 8.039, 10744.163, 295.505, 52666.701 25/05/02,15:44:30,12,08,1, 11.9,1,1, 8.039, 10744.199, 295.615, 52666.737 25/05/02,15:44:30,13,08,1, 11.9,1,1, 8.039, 10744.152, 295.509, 52666.751 25/05/02,15:44:30,14,08,1, 11.9,1,1, 8.039, 10744.195, 295.629, 52666.836 25/05/02,15:44:30,15,08,1, 11.9,1,1, 8.039, 10744.162, 295.584, 52666.833 25/05/02,15:44:30,16,08,1, 11.9,1,1, 8.039, 10744.189, 295.562, 52666.785 25/05/02,15:44:30,17,08,1, 11.9,1,1, 8.039, 10744.211, 295.672, 52666.815 25/05/02,15:44:30,18,08,1, 11.9,1,1, 8.039, 10744.174, 295.541, 52666.838 25/05/02,15:44:30,19,08,1, 11.9,1,1, 8.039, 10744.224, 295.644, 52666.787 25/05/02,15:44:31,00,08,1, 12.0,1,1, 8.039, 10744.221, 295.644, 52666.787 25/05/02,15:44:31,01,08,1, 12.0,1,1, 8.039, 10744.192, 295.591, 52666.805 25/05/02,15:44:31,02,08,1, 12.0,1,1, 8.039, 10744.216, 295.722, 52666.959 25/05/02,15:44:31,03,08,1, 12.0,1,1, 8.039, 10744.189, 295.582, 52666.818 25/05/02,15:44:31,04,08,1, 12.0,1,1, 8.039, 10744.239, 295.708, 52666.982 25/05/02,15:44:31,05,08,1, 12.0,1,1, 8.039, 10744.233, 295.683, 52666.851 25/05/02,15:44:31,06,08,1, 12.0,1,1, 8.039, 10744.220, 295.656, 52666.880 25/05/02,15:44:31,07,08,1, 12.0,1,1, 8.039, 10744.254, 295.767, 52666.908 25/05/02,15:44:31,08,08,1, 12.0,1,1, 8.039, 10744.219, 295.639, 52666.860 25/05/02,15:44:31,09,08,1, 12.0,1,1, 8.039, 10744.256, 295.786, 52666.958 25/05/02,15:44:31,10,08,1, 12.0,1,1, 8.039, 10744.254, 295.736, 52666.954 25/05/02,15:44:31,11,08,1, 12.0,1,1, 8.039, 10744.239, 295.709, 52666.963 25/05/02,15:44:31,12,08,1, 12.0,1,1, 8.039, 10744.294, 295.843, 52667.059 25/05/02,15:44:31,13,08,1, 12.0,1,1, 8.039, 10744.252, 295.699, 52666.800 25/05/02,15:44:31,14,08,1, 12.0,1,1, 8.039, 10744.280, 295.792, 52667.091 25/05/02,15:44:31,15,08,1, 12.0,1,1, 8.039, 10744.253, 295.809, 52667.143 25/05/02,15:44:31,16,08,1, 12.0,1,1, 8.039, 10744.297, 295.737, 52667.002 25/05/02,15:44:31,17,08,1, 12.0,1,1, 8.039, 10744.301, 295.881, 52667.067 25/05/02,15:44:31,18,08,1, 12.0,1,1, 8.039, 10744.271, 295.755, 52666.932 25/05/02,15:44:31,19,08,1, 12.0,1,1, 8.039, 10744.306, 295.878, 52667.002 25/05/02,15:44:32,00,08,1, 12.0,1,1, 8.026, 10744.305, 295.878, 52667.002 25/05/02,15:44:32,01,08,1, 12.0,1,1, 8.026, 10744.298, 295.797, 52667.058 25/05/02,15:44:32,02,08,1, 12.0,1,1, 8.026, 10744.340, 295.919, 52667.134 25/05/02,15:44:32,03,08,1, 12.0,1,1, 8.026, 10744.296, 295.804, 52667.036 25/05/02,15:44:32,04,08,1, 12.0,1,1, 8.026, 10744.326, 295.930, 52667.139 25/05/02,15:44:32,05,08,1, 12.0,1,1, 8.026, 10744.345, 295.931, 52667.118 25/05/02,15:44:32,06,08,1, 12.0,1,1, 8.026, 10744.331, 295.858, 52667.023 25/05/02,15:44:32,07,08,1, 12.0,1,1, 8.026, 10744.378, 295.979, 52667.218 25/05/02,15:44:32,08,08,1, 12.0,1,1, 8.026, 10744.332, 295.886, 52667.039 25/05/02,15:44:32,09,08,1, 12.0,1,1, 8.026, 10744.374, 295.960, 52667.181 25/05/02,15:44:32,10,08,1, 12.0,1,1, 8.026, 10744.385, 295.987, 52667.156 25/05/02,15:44:32,11,08,1, 12.0,1,1, 8.026, 10744.336, 295.915, 52667.113 25/05/02,15:44:32,12,08,1, 12.0,1,1, 8.026, 10744.418, 296.056, 52667.194 25/05/02,15:44:32,13,08,1, 12.0,1,1, 8.026, 10744.371, 295.948, 52667.128 25/05/02,15:44:32,14,08,1, 12.0,1,1, 8.026, 10744.417, 296.012, 52667.175 25/05/02,15:44:32,15,08,1, 12.0,1,1, 8.026, 10744.448, 296.091, 52667.269 25/05/02,15:44:32,16,08,1, 12.0,1,1, 8.026, 10744.412, 295.966, 52667.126 25/05/02,15:44:32,17,08,1, 12.0,1,1, 8.026, 10744.443, 296.127, 52667.396 25/05/02,15:44:32,18,08,1, 12.0,1,1, 8.026, 10744.422, 296.017, 52667.165 25/05/02,15:44:32,19,08,1, 12.0,1,1, 8.026, 10744.453, 296.078, 52667.244 25/05/02,15:44:33,00,08,1, 11.9,1,1, 8.029, 10744.447, 296.078, 52667.244 25/05/02,15:44:33,01,08,1, 11.9,1,1, 8.029, 10744.437, 296.040, 52667.216 25/05/02,15:44:33,02,08,1, 11.9,1,1, 8.029, 10744.461, 296.183, 52667.338 25/05/02,15:44:33,03,08,1, 11.9,1,1, 8.029, 10744.465, 296.095, 52667.297 25/05/02,15:44:33,04,08,1, 11.9,1,1, 8.029, 10744.477, 296.143, 52667.329 25/05/02,15:44:33,05,08,1, 11.9,1,1, 8.029, 10744.506, 296.217, 52667.413 25/05/02,15:44:33,06,08,1, 11.9,1,1, 8.029, 10744.479, 296.097, 52667.281 25/05/02,15:44:33,07,08,1, 11.9,1,1, 8.029, 10744.527, 296.239, 52667.407 25/05/02,15:44:33,08,08,1, 11.9,1,1, 8.029, 10744.507, 296.180, 52667.392 25/05/02,15:44:33,09,08,1, 11.9,1,1, 8.029, 10744.538, 296.237, 52667.405 25/05/02,15:44:33,10,08,1, 11.9,1,1, 8.029, 10744.580, 296.292, 52667.416 25/05/02,15:44:33,11,08,1, 11.9,1,1, 8.029, 10744.537, 296.179, 52667.309 25/05/02,15:44:33,12,08,1, 11.9,1,1, 8.029, 10744.577, 296.355, 52667.551 25/05/02,15:44:33,13,08,1, 11.9,1,1, 8.029, 10744.537, 296.261, 52667.424 25/05/02,15:44:33,14,08,1, 11.9,1,1, 8.029, 10744.548, 296.315, 52667.415 25/05/02,15:44:33,15,08,1, 11.9,1,1, 8.029, 10744.609, 296.373, 52667.474 25/05/02,15:44:33,16,08,1, 11.9,1,1, 8.029, 10744.567, 296.246, 52667.406 25/05/02,15:44:33,17,08,1, 11.9,1,1, 8.029, 10744.631, 296.408, 52667.484 25/05/02,15:44:33,18,08,1, 11.9,1,1, 8.029, 10744.606, 296.384, 52667.502 25/05/02,15:44:33,19,08,1, 11.9,1,1, 8.029, 10744.628, 296.367, 52667.527 25/05/02,15:44:34,00,08,1, 11.9,1,1, 8.039, 10744.622, 296.367, 52667.527 25/05/02,15:44:34,01,08,1, 11.9,1,1, 8.039, 10744.616, 296.385, 52667.490 25/05/02,15:44:34,02,08,1, 11.9,1,1, 8.039, 10744.681, 296.523, 52667.564 25/05/02,15:44:34,03,08,1, 11.9,1,1, 8.039, 10744.657, 296.461, 52667.616 25/05/02,15:44:34,04,08,1, 11.9,1,1, 8.039, 10744.693, 296.476, 52667.518 25/05/02,15:44:34,05,08,1, 11.9,1,1, 8.039, 10744.703, 296.567, 52667.608 25/05/02,15:44:34,06,08,1, 11.9,1,1, 8.039, 10744.680, 296.478, 52667.610 25/05/02,15:44:34,07,08,1, 11.9,1,1, 8.039, 10744.742, 296.589, 52667.730 25/05/02,15:44:34,08,08,1, 11.9,1,1, 8.039, 10744.700, 296.533, 52667.570 25/05/02,15:44:34,09,08,1, 11.9,1,1, 8.039, 10744.735, 296.542, 52667.634 25/05/02,15:44:34,10,08,1, 11.9,1,1, 8.039, 10744.785, 296.652, 52667.801 25/05/02,15:44:34,11,08,1, 11.9,1,1, 8.039, 10744.736, 296.531, 52667.595 25/05/02,15:44:34,12,08,1, 11.9,1,1, 8.039, 10744.803, 296.657, 52667.653 25/05/02,15:44:34,13,08,1, 11.9,1,1, 8.039, 10744.767, 296.611, 52667.659 25/05/02,15:44:34,14,08,1, 11.9,1,1, 8.039, 10744.787, 296.638, 52667.627 25/05/02,15:44:34,15,08,1, 11.9,1,1, 8.039, 10744.821, 296.740, 52667.687 25/05/02,15:44:34,16,08,1, 11.9,1,1, 8.039, 10744.798, 296.636, 52667.655 25/05/02,15:44:34,17,08,1, 11.9,1,1, 8.039, 10744.861, 296.781, 52667.778 25/05/02,15:44:34,18,08,1, 11.9,1,1, 8.039, 10744.827, 296.712, 52667.785 25/05/02,15:44:34,19,08,1, 11.9,1,1, 8.039, 10744.874, 296.748, 52667.764 25/05/02,15:44:35,00,08,1, 11.9,1,1, 8.037, 10744.872, 296.748, 52667.764 25/05/02,15:44:35,01,08,1, 11.9,1,1, 8.037, 10744.862, 296.719, 52667.782 25/05/02,15:44:35,02,08,1, 11.9,1,1, 8.037, 10744.888, 296.877, 52667.820 25/05/02,15:44:35,03,08,1, 11.9,1,1, 8.037, 10744.887, 296.738, 52667.762 25/05/02,15:44:35,04,08,1, 11.9,1,1, 8.037, 10744.933, 296.823, 52667.796 25/05/02,15:44:35,05,08,1, 11.9,1,1, 8.037, 10744.954, 296.882, 52667.869 25/05/02,15:44:35,06,08,1, 11.9,1,1, 8.037, 10744.914, 296.799, 52667.790 25/05/02,15:44:35,07,08,1, 11.9,1,1, 8.037, 10744.991, 296.937, 52667.879 25/05/02,15:44:35,08,08,1, 11.9,1,1, 8.037, 10744.946, 296.847, 52667.800 25/05/02,15:44:35,09,08,1, 11.9,1,1, 8.037, 10744.986, 296.910, 52667.933 25/05/02,15:44:35,10,08,1, 11.9,1,1, 8.037, 10744.988, 296.975, 52667.931 25/05/02,15:44:35,11,08,1, 11.9,1,1, 8.037, 10744.995, 296.875, 52667.839 25/05/02,15:44:35,12,08,1, 11.9,1,1, 8.037, 10745.047, 297.049, 52668.036 25/05/02,15:44:35,13,08,1, 11.9,1,1, 8.037, 10745.027, 296.932, 52667.850 25/05/02,15:44:35,14,08,1, 11.9,1,1, 8.037, 10745.053, 296.988, 52667.959 25/05/02,15:44:35,15,08,1, 11.9,1,1, 8.037, 10745.078, 297.022, 52667.943 25/05/02,15:44:35,16,08,1, 11.9,1,1, 8.037, 10745.058, 296.956, 52667.991 25/05/02,15:44:35,17,08,1, 11.9,1,1, 8.037, 10745.099, 297.082, 52668.045 25/05/02,15:44:35,18,08,1, 11.9,1,1, 8.037, 10745.068, 297.007, 52667.947 25/05/02,15:44:35,19,08,1, 11.9,1,1, 8.037, 10745.108, 297.075, 52668.055 25/05/02,15:44:36,00,07,1, 11.8,1,1, 8.036, 10745.106, 297.075, 52668.055 25/05/02,15:44:36,01,07,1, 11.8,1,1, 8.036, 10745.118, 297.009, 52667.963 25/05/02,15:44:36,02,07,1, 11.8,1,1, 8.036, 10745.138, 297.133, 52668.074 25/05/02,15:44:36,03,07,1, 11.8,1,1, 8.036, 10745.145, 297.038, 52668.031 25/05/02,15:44:36,04,07,1, 11.8,1,1, 8.036, 10745.173, 297.140, 52668.176 25/05/02,15:44:36,05,07,1, 11.8,1,1, 8.036, 10745.197, 297.146, 52668.152 25/05/02,15:44:36,06,07,1, 11.8,1,1, 8.036, 10745.207, 297.097, 52668.140 25/05/02,15:44:36,07,07,1, 11.8,1,1, 8.036, 10745.258, 297.222, 52668.225 25/05/02,15:44:36,08,07,1, 11.8,1,1, 8.036, 10745.229, 297.118, 52668.083 25/05/02,15:44:36,09,07,1, 11.8,1,1, 8.036, 10745.222, 297.200, 52668.188 25/05/02,15:44:36,10,07,1, 11.8,1,1, 8.036, 10745.258, 297.193, 52668.216 25/05/02,15:44:36,11,07,1, 11.8,1,1, 8.036, 10745.253, 297.146, 52668.107 25/05/02,15:44:36,12,07,1, 11.8,1,1, 8.036, 10745.304, 297.254, 52668.233 25/05/02,15:44:36,13,07,1, 11.8,1,1, 8.036, 10745.292, 297.136, 52668.105 25/05/02,15:44:36,14,07,1, 11.8,1,1, 8.036, 10745.306, 297.210, 52668.168 25/05/02,15:44:36,15,07,1, 11.8,1,1, 8.036, 10745.338, 297.216, 52668.175 25/05/02,15:44:36,16,07,1, 11.8,1,1, 8.036, 10745.339, 297.166, 52668.177 25/05/02,15:44:36,17,07,1, 11.8,1,1, 8.036, 10745.371, 297.281, 52668.209 25/05/02,15:44:36,18,07,1, 11.8,1,1, 8.036, 10745.337, 297.192, 52668.163 25/05/02,15:44:36,19,07,1, 11.8,1,1, 8.036, 10745.390, 297.274, 52668.391 25/05/02,15:44:37,00,07,1, 11.8,1,1, 8.032, 10745.389, 297.274, 52668.391 25/05/02,15:44:37,01,07,1, 11.8,1,1, 8.032, 10745.390, 297.243, 52668.346 25/05/02,15:44:37,02,07,1, 11.8,1,1, 8.032, 10745.427, 297.340, 52668.290 25/05/02,15:44:37,03,07,1, 11.8,1,1, 8.032, 10745.419, 297.240, 52668.220 25/05/02,15:44:37,04,07,1, 11.8,1,1, 8.032, 10745.465, 297.348, 52668.263 25/05/02,15:44:37,05,07,1, 11.8,1,1, 8.032, 10745.435, 297.312, 52668.306 25/05/02,15:44:37,06,07,1, 11.8,1,1, 8.032, 10745.451, 297.258, 52668.235 25/05/02,15:44:37,07,07,1, 11.8,1,1, 8.032, 10745.507, 297.350, 52668.351 25/05/02,15:44:37,08,07,1, 11.8,1,1, 8.032, 10745.469, 297.252, 52668.287 25/05/02,15:44:37,09,07,1, 11.8,1,1, 8.032, 10745.541, 297.332, 52668.339 25/05/02,15:44:37,10,07,1, 11.8,1,1, 8.032, 10745.514, 297.317, 52668.402 25/05/02,15:44:37,11,07,1, 11.8,1,1, 8.032, 10745.526, 297.285, 52668.319 25/05/02,15:44:37,12,07,1, 11.8,1,1, 8.032, 10745.573, 297.385, 52668.427 25/05/02,15:44:37,13,07,1, 11.8,1,1, 8.032, 10745.536, 297.255, 52668.278 25/05/02,15:44:37,14,07,1, 11.8,1,1, 8.032, 10745.590, 297.368, 52668.425 25/05/02,15:44:37,15,07,1, 11.8,1,1, 8.032, 10745.574, 297.311, 52668.304 25/05/02,15:44:37,16,07,1, 11.8,1,1, 8.032, 10745.591, 297.327, 52668.430 25/05/02,15:44:37,17,07,1, 11.8,1,1, 8.032, 10745.624, 297.387, 52668.376 25/05/02,15:44:37,18,07,1, 11.8,1,1, 8.032, 10745.612, 297.275, 52668.306 25/05/02,15:44:37,19,07,1, 11.8,1,1, 8.032, 10745.673, 297.438, 52668.468 25/05/02,15:44:38,00,07,1, 11.9,1,1, 8.028, 10745.665, 297.438, 52668.468 25/05/02,15:44:38,01,07,1, 11.9,1,1, 8.028, 10745.656, 297.382, 52668.380 25/05/02,15:44:38,02,07,1, 11.9,1,1, 8.028, 10745.687, 297.418, 52668.400 25/05/02,15:44:38,03,07,1, 11.9,1,1, 8.028, 10745.658, 297.346, 52668.425 25/05/02,15:44:38,04,07,1, 11.9,1,1, 8.028, 10745.710, 297.467, 52668.468 25/05/02,15:44:38,05,07,1, 11.9,1,1, 8.028, 10745.678, 297.335, 52668.403 25/05/02,15:44:38,06,07,1, 11.9,1,1, 8.028, 10745.709, 297.396, 52668.446 25/05/02,15:44:38,07,07,1, 11.9,1,1, 8.028, 10745.747, 297.424, 52668.410 25/05/02,15:44:38,08,07,1, 11.9,1,1, 8.028, 10745.724, 297.340, 52668.459 25/05/02,15:44:38,09,07,1, 11.9,1,1, 8.028, 10745.755, 297.477, 52668.587 25/05/02,15:44:38,10,07,1, 11.9,1,1, 8.028, 10745.741, 297.343, 52668.434 25/05/02,15:44:38,11,07,1, 11.9,1,1, 8.028, 10745.792, 297.419, 52668.574 25/05/02,15:44:38,12,07,1, 11.9,1,1, 8.028, 10745.809, 297.426, 52668.537 25/05/02,15:44:38,13,07,1, 11.9,1,1, 8.028, 10745.789, 297.385, 52668.495 25/05/02,15:44:38,14,07,1, 11.9,1,1, 8.028, 10745.818, 297.504, 52668.622 25/05/02,15:44:38,15,07,1, 11.9,1,1, 8.028, 10745.804, 297.391, 52668.501 25/05/02,15:44:38,16,07,1, 11.9,1,1, 8.028, 10745.822, 297.465, 52668.589 25/05/02,15:44:38,17,07,1, 11.9,1,1, 8.028, 10745.858, 297.490, 52668.606 25/05/02,15:44:38,18,07,1, 11.9,1,1, 8.028, 10745.869, 297.417, 52668.519 25/05/02,15:44:38,19,07,1, 11.9,1,1, 8.028, 10745.893, 297.524, 52668.679 25/05/02,15:44:39,00,07,1, 12.0,1,1, 8.038, 10745.890, 297.524, 52668.679 25/05/02,15:44:39,01,07,1, 12.0,1,1, 8.038, 10745.928, 297.498, 52668.685 25/05/02,15:44:39,02,07,1, 12.0,1,1, 8.038, 10745.908, 297.469, 52668.587 25/05/02,15:44:39,03,07,1, 12.0,1,1, 8.038, 10745.896, 297.425, 52668.634 25/05/02,15:44:39,04,07,1, 12.0,1,1, 8.038, 10745.952, 297.552, 52668.697 25/05/02,15:44:39,05,07,1, 12.0,1,1, 8.038, 10745.919, 297.425, 52668.590 25/05/02,15:44:39,06,07,1, 12.0,1,1, 8.038, 10745.961, 297.545, 52668.671 25/05/02,15:44:39,07,07,1, 12.0,1,1, 8.038, 10745.962, 297.514, 52668.647 25/05/02,15:44:39,08,07,1, 12.0,1,1, 8.038, 10745.976, 297.463, 52668.643 25/05/02,15:44:39,09,07,1, 12.0,1,1, 8.038, 10746.029, 297.568, 52668.683 25/05/02,15:44:39,10,07,1, 12.0,1,1, 8.038, 10745.992, 297.496, 52668.658 25/05/02,15:44:39,11,07,1, 12.0,1,1, 8.038, 10746.072, 297.589, 52668.796 25/05/02,15:44:39,12,07,1, 12.0,1,1, 8.038, 10746.042, 297.548, 52668.718 25/05/02,15:44:39,13,07,1, 12.0,1,1, 8.038, 10746.063, 297.539, 52668.659 25/05/02,15:44:39,14,07,1, 12.0,1,1, 8.038, 10746.078, 297.662, 52668.747 25/05/02,15:44:39,15,07,1, 12.0,1,1, 8.038, 10746.066, 297.513, 52668.670 25/05/02,15:44:39,16,07,1, 12.0,1,1, 8.038, 10746.094, 297.622, 52668.806 25/05/02,15:44:39,17,07,1, 12.0,1,1, 8.038, 10746.087, 297.577, 52668.743 25/05/02,15:44:39,18,07,1, 12.0,1,1, 8.038, 10746.107, 297.570, 52668.749 25/05/02,15:44:39,19,07,1, 12.0,1,1, 8.038, 10746.123, 297.656, 52668.771 25/05/02,15:44:40,00,07,1, 11.9,1,1, 8.029, 10746.115, 297.656, 52668.771 25/05/02,15:44:40,01,07,1, 11.9,1,1, 8.029, 10746.174, 297.668, 52668.744 25/05/02,15:44:40,02,07,1, 11.9,1,1, 8.029, 10746.145, 297.617, 52668.791 25/05/02,15:44:40,03,07,1, 11.9,1,1, 8.029, 10746.161, 297.634, 52668.801 25/05/02,15:44:40,04,07,1, 11.9,1,1, 8.029, 10746.199, 297.701, 52668.877 25/05/02,15:44:40,05,07,1, 11.9,1,1, 8.029, 10746.154, 297.617, 52668.775 25/05/02,15:44:40,06,07,1, 11.9,1,1, 8.029, 10746.217, 297.745, 52668.879 25/05/02,15:44:40,07,07,1, 11.9,1,1, 8.029, 10746.208, 297.671, 52668.898 25/05/02,15:44:40,08,07,1, 11.9,1,1, 8.029, 10746.221, 297.698, 52668.892 25/05/02,15:44:40,09,07,1, 11.9,1,1, 8.029, 10746.221, 297.746, 52668.797 25/05/02,15:44:40,10,07,1, 11.9,1,1, 8.029, 10746.202, 297.652, 52668.869 25/05/02,15:44:40,11,07,1, 11.9,1,1, 8.029, 10746.253, 297.805, 52668.950 25/05/02,15:44:40,12,07,1, 11.9,1,1, 8.029, 10746.254, 297.701, 52668.963 25/05/02,15:44:40,13,07,1, 11.9,1,1, 8.029, 10746.248, 297.749, 52668.877 25/05/02,15:44:40,14,07,1, 11.9,1,1, 8.029, 10746.275, 297.764, 52668.949 25/05/02,15:44:40,15,07,1, 11.9,1,1, 8.029, 10746.284, 297.715, 52668.909 25/05/02,15:44:40,16,07,1, 11.9,1,1, 8.029, 10746.314, 297.857, 52668.987 25/05/02,15:44:40,17,07,1, 11.9,1,1, 8.029, 10746.281, 297.730, 52668.959 25/05/02,15:44:40,18,07,1, 11.9,1,1, 8.029, 10746.334, 297.800, 52669.001 25/05/02,15:44:40,19,07,1, 11.9,1,1, 8.029, 10746.319, 297.817, 52668.961 25/05/02,15:44:41,00,06,1, 11.9,1,1, 8.032, 10746.316, 297.817, 52668.961 25/05/02,15:44:41,01,06,1, 11.9,1,1, 8.032, 10746.363, 297.907, 52669.038 25/05/02,15:44:41,02,06,1, 11.9,1,1, 8.032, 10746.333, 297.787, 52668.973 25/05/02,15:44:41,03,06,1, 11.9,1,1, 8.032, 10746.375, 297.914, 52669.061 25/05/02,15:44:41,04,06,1, 11.9,1,1, 8.032, 10746.362, 297.881, 52669.011 25/05/02,15:44:41,05,06,1, 11.9,1,1, 8.032, 10746.371, 297.859, 52669.048 25/05/02,15:44:41,06,06,1, 11.9,1,1, 8.032, 10746.393, 297.952, 52669.138 25/05/02,15:44:41,07,06,1, 11.9,1,1, 8.032, 10746.378, 297.857, 52669.062 25/05/02,15:44:41,08,06,1, 11.9,1,1, 8.032, 10746.424, 297.968, 52669.037 25/05/02,15:44:41,09,06,1, 11.9,1,1, 8.032, 10746.412, 297.903, 52669.136 25/05/02,15:44:41,10,06,1, 11.9,1,1, 8.032, 10746.439, 297.927, 52669.073 25/05/02,15:44:41,11,06,1, 11.9,1,1, 8.032, 10746.435, 298.010, 52669.162 25/05/02,15:44:41,12,06,1, 11.9,1,1, 8.032, 10746.419, 297.904, 52669.100 25/05/02,15:44:41,13,06,1, 11.9,1,1, 8.032, 10746.473, 298.051, 52669.177 25/05/02,15:44:41,14,06,1, 11.9,1,1, 8.032, 10746.469, 297.929, 52669.115 25/05/02,15:44:41,15,06,1, 11.9,1,1, 8.032, 10746.454, 297.993, 52669.146 25/05/02,15:44:41,16,06,1, 11.9,1,1, 8.032, 10746.486, 298.045, 52669.209 25/05/02,15:44:41,17,06,1, 11.9,1,1, 8.032, 10746.463, 297.957, 52669.065 25/05/02,15:44:41,18,06,1, 11.9,1,1, 8.032, 10746.497, 298.109, 52669.184 25/05/02,15:44:41,19,06,1, 11.9,1,1, 8.032, 10746.469, 297.974, 52669.171 25/05/02,15:44:42,00,06,1, 11.9,1,1, 8.038, 10746.466, 297.974, 52669.171 25/05/02,15:44:42,01,06,1, 11.9,1,1, 8.038, 10746.533, 298.100, 52669.180 25/05/02,15:44:42,02,06,1, 11.9,1,1, 8.038, 10746.482, 298.027, 52669.193 25/05/02,15:44:42,03,06,1, 11.9,1,1, 8.038, 10746.520, 298.135, 52669.246 25/05/02,15:44:42,04,06,1, 11.9,1,1, 8.038, 10746.504, 298.066, 52669.133 25/05/02,15:44:42,05,06,1, 11.9,1,1, 8.038, 10746.511, 298.135, 52669.203 25/05/02,15:44:42,06,06,1, 11.9,1,1, 8.038, 10746.538, 298.143, 52669.223 25/05/02,15:44:42,07,06,1, 11.9,1,1, 8.038, 10746.529, 298.100, 52669.184 25/05/02,15:44:42,08,06,1, 11.9,1,1, 8.038, 10746.545, 298.241, 52669.507 25/05/02,15:44:42,09,06,1, 11.9,1,1, 8.038, 10746.545, 298.079, 52669.221 25/05/02,15:44:42,10,06,1, 11.9,1,1, 8.038, 10746.584, 298.200, 52669.196 25/05/02,15:44:42,11,06,1, 11.9,1,1, 8.038, 10746.537, 298.148, 52669.249 25/05/02,15:44:42,12,06,1, 11.9,1,1, 8.038, 10746.567, 298.137, 52669.228 25/05/02,15:44:42,13,06,1, 11.9,1,1, 8.038, 10746.582, 298.242, 52669.277 25/05/02,15:44:42,14,06,1, 11.9,1,1, 8.038, 10746.539, 298.159, 52669.256 25/05/02,15:44:42,15,06,1, 11.9,1,1, 8.038, 10746.623, 298.289, 52669.341 25/05/02,15:44:42,16,06,1, 11.9,1,1, 8.038, 10746.614, 298.231, 52669.334 25/05/02,15:44:42,17,06,1, 11.9,1,1, 8.038, 10746.594, 298.240, 52669.361 25/05/02,15:44:42,18,06,1, 11.9,1,1, 8.038, 10746.613, 298.331, 52669.357 25/05/02,15:44:42,19,06,1, 11.9,1,1, 8.038, 10746.583, 298.208, 52669.374 25/05/02,15:44:43,00,06,1, 11.9,1,1, 8.036, 10746.574, 298.208, 52669.374 25/05/02,15:44:43,01,06,1, 11.9,1,1, 8.036, 10746.626, 298.257, 52669.293 25/05/02,15:44:43,02,06,1, 11.9,1,1, 8.036, 10746.640, 298.330, 52669.314 25/05/02,15:44:43,03,06,1, 11.9,1,1, 8.036, 10746.648, 298.365, 52669.386 25/05/02,15:44:43,04,06,1, 11.9,1,1, 8.036, 10746.622, 298.270, 52669.322 25/05/02,15:44:43,05,06,1, 11.9,1,1, 8.036, 10746.694, 298.430, 52669.378 25/05/02,15:44:43,06,06,1, 11.9,1,1, 8.036, 10746.629, 298.306, 52669.353 25/05/02,15:44:43,07,06,1, 11.9,1,1, 8.036, 10746.688, 298.380, 52669.464 25/05/02,15:44:43,08,06,1, 11.9,1,1, 8.036, 10746.706, 298.373, 52669.419 25/05/02,15:44:43,09,06,1, 11.9,1,1, 8.036, 10746.685, 298.336, 52669.366 25/05/02,15:44:43,10,06,1, 11.9,1,1, 8.036, 10746.711, 298.472, 52669.489 25/05/02,15:44:43,11,06,1, 11.9,1,1, 8.036, 10746.686, 298.381, 52669.371 25/05/02,15:44:43,12,06,1, 11.9,1,1, 8.036, 10746.732, 298.477, 52669.403 25/05/02,15:44:43,13,06,1, 11.9,1,1, 8.036, 10746.735, 298.476, 52669.456 25/05/02,15:44:43,14,06,1, 11.9,1,1, 8.036, 10746.715, 298.446, 52669.478 25/05/02,15:44:43,15,06,1, 11.9,1,1, 8.036, 10746.771, 298.525, 52669.526 25/05/02,15:44:43,16,06,1, 11.9,1,1, 8.036, 10746.709, 298.406, 52669.395 25/05/02,15:44:43,17,06,1, 11.9,1,1, 8.036, 10746.758, 298.555, 52669.509 25/05/02,15:44:43,18,06,1, 11.9,1,1, 8.036, 10746.743, 298.479, 52669.526 25/05/02,15:44:43,19,06,1, 11.9,1,1, 8.036, 10746.752, 298.533, 52669.502 25/05/02,15:44:44,00,07,1, 12.0,1,1, 8.035, 10746.750, 298.533, 52669.502 25/05/02,15:44:44,01,07,1, 12.0,1,1, 8.035, 10746.750, 298.475, 52669.429 25/05/02,15:44:44,02,07,1, 12.0,1,1, 8.035, 10746.781, 298.611, 52669.515 25/05/02,15:44:44,03,07,1, 12.0,1,1, 8.035, 10746.762, 298.552, 52669.558 25/05/02,15:44:44,04,07,1, 12.0,1,1, 8.035, 10746.793, 298.591, 52669.497 25/05/02,15:44:44,05,07,1, 12.0,1,1, 8.035, 10746.791, 298.635, 52669.545 25/05/02,15:44:44,06,07,1, 12.0,1,1, 8.035, 10746.784, 298.565, 52669.501 25/05/02,15:44:44,07,07,1, 12.0,1,1, 8.035, 10746.829, 298.692, 52669.637 25/05/02,15:44:44,08,07,1, 12.0,1,1, 8.035, 10746.796, 298.590, 52669.553 25/05/02,15:44:44,09,07,1, 12.0,1,1, 8.035, 10746.818, 298.694, 52669.595 25/05/02,15:44:44,10,07,1, 12.0,1,1, 8.035, 10746.869, 298.675, 52669.572 25/05/02,15:44:44,11,07,1, 12.0,1,1, 8.035, 10746.822, 298.652, 52669.608 25/05/02,15:44:44,12,07,1, 12.0,1,1, 8.035, 10746.863, 298.795, 52669.683 25/05/02,15:44:44,13,07,1, 12.0,1,1, 8.035, 10746.842, 298.666, 52669.619 25/05/02,15:44:44,14,07,1, 12.0,1,1, 8.035, 10746.864, 298.804, 52669.715 25/05/02,15:44:44,15,07,1, 12.0,1,1, 8.035, 10746.859, 298.735, 52669.584 25/05/02,15:44:44,16,07,1, 12.0,1,1, 8.035, 10746.866, 298.728, 52669.665 25/05/02,15:44:44,17,07,1, 12.0,1,1, 8.035, 10746.895, 298.819, 52669.732 25/05/02,15:44:44,18,07,1, 12.0,1,1, 8.035, 10746.850, 298.731, 52669.663 25/05/02,15:44:44,19,07,1, 12.0,1,1, 8.035, 10746.912, 298.871, 52669.778 25/05/02,15:44:45,00,07,1, 11.9,1,1, 8.028, 10746.908, 298.871, 52669.778 25/05/02,15:44:45,01,07,1, 11.9,1,1, 8.028, 10746.911, 298.817, 52669.655 25/05/02,15:44:45,02,07,1, 11.9,1,1, 8.028, 10746.918, 298.909, 52669.680 25/05/02,15:44:45,03,07,1, 11.9,1,1, 8.028, 10746.900, 298.809, 52669.633 25/05/02,15:44:45,04,07,1, 11.9,1,1, 8.028, 10746.931, 298.927, 52669.758 25/05/02,15:44:45,05,07,1, 11.9,1,1, 8.028, 10746.926, 298.861, 52669.670 25/05/02,15:44:45,06,07,1, 11.9,1,1, 8.028, 10746.934, 298.938, 52669.684 25/05/02,15:44:45,07,07,1, 11.9,1,1, 8.028, 10746.942, 298.955, 52669.855 25/05/02,15:44:45,08,07,1, 11.9,1,1, 8.028, 10746.929, 298.895, 52669.830 25/05/02,15:44:45,09,07,1, 11.9,1,1, 8.028, 10746.964, 299.040, 52669.881 25/05/02,15:44:45,10,07,1, 11.9,1,1, 8.028, 10746.936, 298.919, 52669.727 25/05/02,15:44:45,11,07,1, 11.9,1,1, 8.028, 10746.985, 299.023, 52669.791 25/05/02,15:44:45,12,07,1, 11.9,1,1, 8.028, 10746.965, 299.005, 52669.769 25/05/02,15:44:45,13,07,1, 11.9,1,1, 8.028, 10746.950, 298.973, 52669.822 25/05/02,15:44:45,14,07,1, 11.9,1,1, 8.028, 10746.987, 299.105, 52669.822 25/05/02,15:44:45,15,07,1, 11.9,1,1, 8.028, 10746.954, 298.995, 52669.766 25/05/02,15:44:45,16,07,1, 11.9,1,1, 8.028, 10746.999, 299.121, 52669.852 25/05/02,15:44:45,17,07,1, 11.9,1,1, 8.028, 10746.995, 299.063, 52669.830 25/05/02,15:44:45,18,07,1, 11.9,1,1, 8.028, 10746.984, 299.079, 52669.904 25/05/02,15:44:45,19,07,1, 11.9,1,1, 8.028, 10747.029, 299.165, 52669.928 25/05/02,15:44:46,00,07,1, 11.9,1,1, 8.035, 10747.025, 299.165, 52669.928 25/05/02,15:44:46,01,07,1, 11.9,1,1, 8.035, 10747.021, 299.226, 52669.946 25/05/02,15:44:46,02,07,1, 11.9,1,1, 8.035, 10747.025, 299.141, 52669.861 25/05/02,15:44:46,03,07,1, 11.9,1,1, 8.035, 10747.051, 299.187, 52669.959 25/05/02,15:44:46,04,07,1, 11.9,1,1, 8.035, 10747.027, 299.257, 52669.915 25/05/02,15:44:46,05,07,1, 11.9,1,1, 8.035, 10747.043, 299.151, 52669.860 25/05/02,15:44:46,06,07,1, 11.9,1,1, 8.035, 10747.009, 299.293, 52669.992 25/05/02,15:44:46,07,07,1, 11.9,1,1, 8.035, 10747.035, 299.199, 52669.954 25/05/02,15:44:46,08,07,1, 11.9,1,1, 8.035, 10747.069, 299.288, 52669.965 25/05/02,15:44:46,09,07,1, 11.9,1,1, 8.035, 10747.044, 299.260, 52669.909 25/05/02,15:44:46,10,07,1, 11.9,1,1, 8.035, 10747.056, 299.245, 52669.973 25/05/02,15:44:46,11,07,1, 11.9,1,1, 8.035, 10747.113, 299.330, 52670.037 25/05/02,15:44:46,12,07,1, 11.9,1,1, 8.035, 10747.047, 299.263, 52669.949 25/05/02,15:44:46,13,07,1, 11.9,1,1, 8.035, 10747.079, 299.361, 52670.051 25/05/02,15:44:46,14,07,1, 11.9,1,1, 8.035, 10747.057, 299.320, 52669.958 25/05/02,15:44:46,15,07,1, 11.9,1,1, 8.035, 10747.076, 299.301, 52669.959 25/05/02,15:44:46,16,07,1, 11.9,1,1, 8.035, 10747.111, 299.356, 52670.092 25/05/02,15:44:46,17,07,1, 11.9,1,1, 8.035, 10747.074, 299.332, 52670.000 25/05/02,15:44:46,18,07,1, 11.9,1,1, 8.035, 10747.127, 299.439, 52670.100 25/05/02,15:44:46,19,07,1, 11.9,1,1, 8.035, 10747.083, 299.342, 52670.045 25/05/02,15:44:47,00,07,1, 11.9,1,1, 8.032, 10747.075, 299.342, 52670.045 25/05/02,15:44:47,01,07,1, 11.9,1,1, 8.032, 10747.156, 299.453, 52670.030 25/05/02,15:44:47,02,07,1, 11.9,1,1, 8.032, 10747.120, 299.394, 52670.011 25/05/02,15:44:47,03,07,1, 11.9,1,1, 8.032, 10747.150, 299.510, 52670.149 25/05/02,15:44:47,04,07,1, 11.9,1,1, 8.032, 10747.118, 299.415, 52670.045 25/05/02,15:44:47,05,07,1, 11.9,1,1, 8.032, 10747.169, 299.494, 52670.089 25/05/02,15:44:47,06,07,1, 11.9,1,1, 8.032, 10747.157, 299.494, 52670.092 25/05/02,15:44:47,07,07,1, 11.9,1,1, 8.032, 10747.120, 299.467, 52670.084 25/05/02,15:44:47,08,07,1, 11.9,1,1, 8.032, 10747.184, 299.556, 52670.112 25/05/02,15:44:47,09,07,1, 11.9,1,1, 8.032, 10747.142, 299.459, 52670.080 25/05/02,15:44:47,10,07,1, 11.9,1,1, 8.032, 10747.185, 299.575, 52670.180 25/05/02,15:44:47,11,07,1, 11.9,1,1, 8.032, 10747.190, 299.481, 52670.062 25/05/02,15:44:47,12,07,1, 11.9,1,1, 8.032, 10747.170, 299.509, 52670.161 25/05/02,15:44:47,13,07,1, 11.9,1,1, 8.032, 10747.185, 299.595, 52670.186 25/05/02,15:44:47,14,07,1, 11.9,1,1, 8.032, 10747.165, 299.493, 52670.144 25/05/02,15:44:47,15,07,1, 11.9,1,1, 8.032, 10747.232, 299.651, 52670.203 25/05/02,15:44:47,16,07,1, 11.9,1,1, 8.032, 10747.190, 299.537, 52670.145 25/05/02,15:44:47,17,07,1, 11.9,1,1, 8.032, 10747.214, 299.600, 52670.190 25/05/02,15:44:47,18,07,1, 11.9,1,1, 8.032, 10747.222, 299.638, 52670.255 25/05/02,15:44:47,19,07,1, 11.9,1,1, 8.032, 10747.204, 299.562, 52670.190 25/05/02,15:44:48,00,07,1, 11.9,1,1, 8.032, 10747.200, 299.562, 52670.190 25/05/02,15:44:48,01,07,1, 11.9,1,1, 8.032, 10747.209, 299.581, 52670.178 25/05/02,15:44:48,02,07,1, 11.9,1,1, 8.032, 10747.233, 299.702, 52670.237 25/05/02,15:44:48,03,07,1, 11.9,1,1, 8.032, 10747.235, 299.647, 52670.224 25/05/02,15:44:48,04,07,1, 11.9,1,1, 8.032, 10747.232, 299.660, 52670.240 25/05/02,15:44:48,05,07,1, 11.9,1,1, 8.032, 10747.259, 299.696, 52670.032 25/05/02,15:44:48,06,07,1, 11.9,1,1, 8.032, 10747.218, 299.606, 52670.111 25/05/02,15:44:48,07,07,1, 11.9,1,1, 8.032, 10747.255, 299.760, 52670.218 25/05/02,15:44:48,08,07,1, 11.9,1,1, 8.032, 10747.244, 299.640, 52670.190 25/05/02,15:44:48,09,07,1, 11.9,1,1, 8.032, 10747.251, 299.693, 52670.280 25/05/02,15:44:48,10,07,1, 11.9,1,1, 8.032, 10747.289, 299.731, 52670.193 25/05/02,15:44:48,11,07,1, 11.9,1,1, 8.032, 10747.248, 299.663, 52670.257 25/05/02,15:44:48,12,07,1, 11.9,1,1, 8.032, 10747.293, 299.806, 52670.374 25/05/02,15:44:48,13,07,1, 11.9,1,1, 8.032, 10747.284, 299.671, 52670.200 25/05/02,15:44:48,14,07,1, 11.9,1,1, 8.032, 10747.307, 299.798, 52670.337 25/05/02,15:44:48,15,07,1, 11.9,1,1, 8.032, 10747.298, 299.765, 52670.246 25/05/02,15:44:48,16,07,1, 11.9,1,1, 8.032, 10747.281, 299.740, 52670.260 25/05/02,15:44:48,17,07,1, 11.9,1,1, 8.032, 10747.299, 299.809, 52670.329 25/05/02,15:44:48,18,07,1, 11.9,1,1, 8.032, 10747.259, 299.740, 52670.296 25/05/02,15:44:48,19,07,1, 11.9,1,1, 8.032, 10747.319, 299.861, 52670.356 25/05/02,15:44:49,00,07,1, 12.0,1,1, 8.034, 10747.317, 299.861, 52670.356 25/05/02,15:44:49,01,07,1, 12.0,1,1, 8.034, 10747.308, 299.823, 52670.234 25/05/02,15:44:49,02,07,1, 12.0,1,1, 8.034, 10747.356, 299.888, 52670.409 25/05/02,15:44:49,03,07,1, 12.0,1,1, 8.034, 10747.297, 299.786, 52670.321 25/05/02,15:44:49,04,07,1, 12.0,1,1, 8.034, 10747.346, 299.943, 52670.405 25/05/02,15:44:49,05,07,1, 12.0,1,1, 8.034, 10747.304, 299.795, 52670.259 25/05/02,15:44:49,06,07,1, 12.0,1,1, 8.034, 10747.330, 299.887, 52670.404 25/05/02,15:44:49,07,07,1, 12.0,1,1, 8.034, 10747.342, 299.896, 52670.323 25/05/02,15:44:49,08,07,1, 12.0,1,1, 8.034, 10747.301, 299.880, 52670.323 25/05/02,15:44:49,09,07,1, 12.0,1,1, 8.034, 10747.334, 299.969, 52670.412 25/05/02,15:44:49,10,07,1, 12.0,1,1, 8.034, 10747.312, 299.862, 52670.324 25/05/02,15:44:49,11,07,1, 12.0,1,1, 8.034, 10747.350, 299.973, 52670.389 25/05/02,15:44:49,12,07,1, 12.0,1,1, 8.034, 10747.310, 299.912, 52670.339 25/05/02,15:44:49,13,07,1, 12.0,1,1, 8.034, 10747.363, 299.950, 52670.387 25/05/02,15:44:49,14,07,1, 12.0,1,1, 8.034, 10747.356, 299.994, 52670.421 25/05/02,15:44:49,15,07,1, 12.0,1,1, 8.034, 10747.337, 299.900, 52670.362 25/05/02,15:44:49,16,07,1, 12.0,1,1, 8.034, 10747.376, 300.054, 52670.449 25/05/02,15:44:49,17,07,1, 12.0,1,1, 8.034, 10747.344, 299.963, 52670.464 25/05/02,15:44:49,18,07,1, 12.0,1,1, 8.034, 10747.375, 300.029, 52670.399 25/05/02,15:44:49,19,07,1, 12.0,1,1, 8.034, 10747.375, 300.025, 52670.402 25/05/02,15:44:50,00,07,1, 11.9,1,1, 8.025, 10747.367, 300.025, 52670.402 25/05/02,15:44:50,01,07,1, 11.9,1,1, 8.025, 10747.390, 300.093, 52670.472 25/05/02,15:44:50,02,07,1, 11.9,1,1, 8.025, 10747.349, 299.974, 52670.367 25/05/02,15:44:50,03,07,1, 11.9,1,1, 8.025, 10747.390, 300.083, 52670.461 25/05/02,15:44:50,04,07,1, 11.9,1,1, 8.025, 10747.367, 300.062, 52670.484 25/05/02,15:44:50,05,07,1, 11.9,1,1, 8.025, 10747.361, 300.056, 52670.488 25/05/02,15:44:50,06,07,1, 11.9,1,1, 8.025, 10747.388, 300.128, 52670.513 25/05/02,15:44:50,07,07,1, 11.9,1,1, 8.025, 10747.363, 300.036, 52670.435 25/05/02,15:44:50,08,07,1, 11.9,1,1, 8.025, 10747.418, 300.160, 52670.539 25/05/02,15:44:50,09,07,1, 11.9,1,1, 8.025, 10747.405, 300.081, 52670.467 25/05/02,15:44:50,10,07,1, 11.9,1,1, 8.025, 10747.401, 300.118, 52670.498 25/05/02,15:44:50,11,07,1, 11.9,1,1, 8.025, 10747.396, 300.170, 52670.546 25/05/02,15:44:50,12,07,1, 11.9,1,1, 8.025, 10747.392, 300.090, 52670.468 25/05/02,15:44:50,13,07,1, 11.9,1,1, 8.025, 10747.426, 300.211, 52670.560 25/05/02,15:44:50,14,07,1, 11.9,1,1, 8.025, 10747.376, 300.126, 52670.510 25/05/02,15:44:50,15,07,1, 11.9,1,1, 8.025, 10747.427, 300.230, 52670.512 25/05/02,15:44:50,16,07,1, 11.9,1,1, 8.025, 10747.418, 300.209, 52670.554 25/05/02,15:44:50,17,07,1, 11.9,1,1, 8.025, 10747.387, 300.189, 52670.521 25/05/02,15:44:50,18,07,1, 11.9,1,1, 8.025, 10747.426, 300.264, 52670.612 25/05/02,15:44:50,19,07,1, 11.9,1,1, 8.025, 10747.383, 300.171, 52670.503 25/05/02,15:44:51,00,07,1, 11.9,1,1, 8.031, 10747.375, 300.171, 52670.503 25/05/02,15:44:51,01,07,1, 11.9,1,1, 8.031, 10747.420, 300.225, 52670.573 25/05/02,15:44:51,02,07,1, 11.9,1,1, 8.031, 10747.433, 300.245, 52670.503 25/05/02,15:44:51,03,07,1, 11.9,1,1, 8.031, 10747.435, 300.302, 52670.644 25/05/02,15:44:51,04,07,1, 11.9,1,1, 8.031, 10747.427, 300.204, 52670.582 25/05/02,15:44:51,05,07,1, 11.9,1,1, 8.031, 10747.461, 300.349, 52670.556 25/05/02,15:44:51,06,07,1, 11.9,1,1, 8.031, 10747.406, 300.237, 52670.494 25/05/02,15:44:51,07,07,1, 11.9,1,1, 8.031, 10747.427, 300.296, 52670.556 25/05/02,15:44:51,08,07,1, 11.9,1,1, 8.031, 10747.443, 300.308, 52670.578 25/05/02,15:44:51,09,07,1, 11.9,1,1, 8.031, 10747.433, 300.264, 52670.550 25/05/02,15:44:51,10,07,1, 11.9,1,1, 8.031, 10747.409, 300.379, 52670.624 25/05/02,15:44:51,11,07,1, 11.9,1,1, 8.031, 10747.399, 300.270, 52670.549 25/05/02,15:44:51,12,07,1, 11.9,1,1, 8.031, 10747.450, 300.394, 52670.647 25/05/02,15:44:51,13,07,1, 11.9,1,1, 8.031, 10747.451, 300.332, 52670.596 25/05/02,15:44:51,14,07,1, 11.9,1,1, 8.031, 10747.452, 300.327, 52670.609 25/05/02,15:44:51,15,07,1, 11.9,1,1, 8.031, 10747.472, 300.423, 52670.681 25/05/02,15:44:51,16,07,1, 11.9,1,1, 8.031, 10747.463, 300.298, 52670.604 25/05/02,15:44:51,17,07,1, 11.9,1,1, 8.031, 10747.462, 300.420, 52670.621 25/05/02,15:44:51,18,07,1, 11.9,1,1, 8.031, 10747.469, 300.333, 52670.637 25/05/02,15:44:51,19,07,1, 11.9,1,1, 8.031, 10747.465, 300.382, 52670.617 25/05/02,15:44:52,00,07,1, 11.9,1,1, 8.032, 10747.459, 300.382, 52670.617 25/05/02,15:44:52,01,07,1, 11.9,1,1, 8.032, 10747.448, 300.332, 52670.587 25/05/02,15:44:52,02,07,1, 11.9,1,1, 8.032, 10747.479, 300.447, 52670.647 25/05/02,15:44:52,03,07,1, 11.9,1,1, 8.032, 10747.448, 300.332, 52670.593 25/05/02,15:44:52,04,07,1, 11.9,1,1, 8.032, 10747.478, 300.434, 52670.705 25/05/02,15:44:52,05,07,1, 11.9,1,1, 8.032, 10747.455, 300.396, 52670.614 25/05/02,15:44:52,06,07,1, 11.9,1,1, 8.032, 10747.447, 300.392, 52670.660 25/05/02,15:44:52,07,07,1, 11.9,1,1, 8.032, 10747.497, 300.471, 52670.697 25/05/02,15:44:52,08,07,1, 11.9,1,1, 8.032, 10747.423, 300.367, 52670.622 25/05/02,15:44:52,09,07,1, 11.9,1,1, 8.032, 10747.481, 300.504, 52670.777 25/05/02,15:44:52,10,07,1, 11.9,1,1, 8.032, 10747.468, 300.404, 52670.630 25/05/02,15:44:52,11,07,1, 11.9,1,1, 8.032, 10747.496, 300.479, 52670.773 25/05/02,15:44:52,12,07,1, 11.9,1,1, 8.032, 10747.482, 300.496, 52670.742 25/05/02,15:44:52,13,07,1, 11.9,1,1, 8.032, 10747.461, 300.437, 52670.698 25/05/02,15:44:52,14,07,1, 11.9,1,1, 8.032, 10747.510, 300.573, 52670.804 25/05/02,15:44:52,15,07,1, 11.9,1,1, 8.032, 10747.483, 300.458, 52670.696 25/05/02,15:44:52,16,07,1, 11.9,1,1, 8.032, 10747.513, 300.547, 52670.782 25/05/02,15:44:52,17,07,1, 11.9,1,1, 8.032, 10747.505, 300.503, 52670.694 25/05/02,15:44:52,18,07,1, 11.9,1,1, 8.032, 10747.514, 300.527, 52670.717 25/05/02,15:44:52,19,07,1, 11.9,1,1, 8.032, 10747.535, 300.579, 52670.761 25/05/02,15:44:53,00,07,1, 12.0,1,1, 8.029, 10747.534, 300.579, 52670.761 25/05/02,15:44:53,01,07,1, 12.0,1,1, 8.029, 10747.514, 300.603, 52670.816 25/05/02,15:44:53,02,07,1, 12.0,1,1, 8.029, 10747.500, 300.494, 52670.714 25/05/02,15:44:53,03,07,1, 12.0,1,1, 8.029, 10747.475, 300.576, 52670.825 25/05/02,15:44:53,04,07,1, 12.0,1,1, 8.029, 10747.508, 300.561, 52670.824 25/05/02,15:44:53,05,07,1, 12.0,1,1, 8.029, 10747.496, 300.523, 52670.750 25/05/02,15:44:53,06,07,1, 12.0,1,1, 8.029, 10747.523, 300.637, 52670.769 25/05/02,15:44:53,07,07,1, 12.0,1,1, 8.029, 10747.482, 300.553, 52670.724 25/05/02,15:44:53,08,07,1, 12.0,1,1, 8.029, 10747.532, 300.663, 52670.841 25/05/02,15:44:53,09,07,1, 12.0,1,1, 8.029, 10747.503, 300.601, 52670.722 25/05/02,15:44:53,10,07,1, 12.0,1,1, 8.029, 10747.512, 300.617, 52670.754 25/05/02,15:44:53,11,07,1, 12.0,1,1, 8.029, 10747.523, 300.684, 52670.873 25/05/02,15:44:53,12,07,1, 12.0,1,1, 8.029, 10747.514, 300.578, 52670.704 25/05/02,15:44:53,13,07,1, 12.0,1,1, 8.029, 10747.535, 300.720, 52670.900 25/05/02,15:44:53,14,07,1, 12.0,1,1, 8.029, 10747.518, 300.625, 52670.787 25/05/02,15:44:53,15,07,1, 12.0,1,1, 8.029, 10747.514, 300.678, 52670.844 25/05/02,15:44:53,16,07,1, 12.0,1,1, 8.029, 10747.537, 300.726, 52670.900 25/05/02,15:44:53,17,07,1, 12.0,1,1, 8.029, 10747.497, 300.656, 52670.849 25/05/02,15:44:53,18,07,1, 12.0,1,1, 8.029, 10747.540, 300.762, 52670.892 25/05/02,15:44:53,19,07,1, 12.0,1,1, 8.029, 10747.498, 300.656, 52670.831 25/05/02,15:44:54,00,06,1, 11.9,1,1, 8.028, 10747.492, 300.656, 52670.831 25/05/02,15:44:54,01,06,1, 11.9,1,1, 8.028, 10747.491, 300.731, 52670.891 25/05/02,15:44:54,02,06,1, 11.9,1,1, 8.028, 10747.498, 300.683, 52670.899 25/05/02,15:44:54,03,06,1, 11.9,1,1, 8.028, 10747.522, 300.793, 52670.939 25/05/02,15:44:54,04,06,1, 11.9,1,1, 8.028, 10747.496, 300.689, 52670.794 25/05/02,15:44:54,05,06,1, 11.9,1,1, 8.028, 10747.503, 300.825, 52670.986 25/05/02,15:44:54,06,06,1, 11.9,1,1, 8.028, 10747.489, 300.733, 52670.837 25/05/02,15:44:54,07,06,1, 11.9,1,1, 8.028, 10747.523, 300.784, 52670.853 25/05/02,15:44:54,08,06,1, 11.9,1,1, 8.028, 10747.509, 300.822, 52670.994 25/05/02,15:44:54,09,06,1, 11.9,1,1, 8.028, 10747.488, 300.742, 52670.844 25/05/02,15:44:54,10,06,1, 11.9,1,1, 8.028, 10747.545, 300.896, 52670.957 25/05/02,15:44:54,11,06,1, 11.9,1,1, 8.028, 10747.485, 300.775, 52670.945 25/05/02,15:44:54,12,06,1, 11.9,1,1, 8.028, 10747.542, 300.876, 52670.995 25/05/02,15:44:54,13,06,1, 11.9,1,1, 8.028, 10747.519, 300.813, 52670.891 25/05/02,15:44:54,14,06,1, 11.9,1,1, 8.028, 10747.498, 300.845, 52670.962 25/05/02,15:44:54,15,06,1, 11.9,1,1, 8.028, 10747.544, 300.902, 52670.994 25/05/02,15:44:54,16,06,1, 11.9,1,1, 8.028, 10747.504, 300.813, 52670.890 25/05/02,15:44:54,17,06,1, 11.9,1,1, 8.028, 10747.529, 300.944, 52671.044 25/05/02,15:44:54,18,06,1, 11.9,1,1, 8.028, 10747.499, 300.847, 52670.907 25/05/02,15:44:54,19,06,1, 11.9,1,1, 8.028, 10747.519, 300.928, 52670.984 25/05/02,15:44:55,00,06,1, 11.9,1,1, 8.032, 10747.517, 300.928, 52670.984 25/05/02,15:44:55,01,06,1, 11.9,1,1, 8.032, 10747.521, 300.881, 52670.959 25/05/02,15:44:55,02,06,1, 11.9,1,1, 8.032, 10747.547, 301.010, 52671.018 25/05/02,15:44:55,03,06,1, 11.9,1,1, 8.032, 10747.508, 300.879, 52670.991 25/05/02,15:44:55,04,06,1, 11.9,1,1, 8.032, 10747.527, 301.024, 52670.981 25/05/02,15:44:55,05,06,1, 11.9,1,1, 8.032, 10747.517, 300.963, 52671.014 25/05/02,15:44:55,06,06,1, 11.9,1,1, 8.032, 10747.497, 300.961, 52670.941 25/05/02,15:44:55,07,06,1, 11.9,1,1, 8.032, 10747.545, 301.038, 52670.991 25/05/02,15:44:55,08,06,1, 11.9,1,1, 8.032, 10747.518, 300.951, 52670.922 25/05/02,15:44:55,09,06,1, 11.9,1,1, 8.032, 10747.543, 301.063, 52671.039 25/05/02,15:44:55,10,06,1, 11.9,1,1, 8.032, 10747.502, 300.977, 52671.043 25/05/02,15:44:55,11,06,1, 11.9,1,1, 8.032, 10747.525, 301.066, 52671.017 25/05/02,15:44:55,12,06,1, 11.9,1,1, 8.032, 10747.529, 301.071, 52671.100 25/05/02,15:44:55,13,06,1, 11.9,1,1, 8.032, 10747.536, 301.013, 52671.021 25/05/02,15:44:55,14,06,1, 11.9,1,1, 8.032, 10747.571, 301.124, 52671.096 25/05/02,15:44:55,15,06,1, 11.9,1,1, 8.032, 10747.519, 301.000, 52670.963 25/05/02,15:44:55,16,06,1, 11.9,1,1, 8.032, 10747.562, 301.136, 52671.078 25/05/02,15:44:55,17,06,1, 11.9,1,1, 8.032, 10747.558, 301.055, 52671.019 25/05/02,15:44:55,18,06,1, 11.9,1,1, 8.032, 10747.545, 301.079, 52671.047 25/05/02,15:44:55,19,06,1, 11.9,1,1, 8.032, 10747.572, 301.123, 52671.091 25/05/02,15:44:56,00,07,1, 12.0,1,1, 8.038, 10747.567, 301.123, 52671.091 25/05/02,15:44:56,01,07,1, 12.0,1,1, 8.038, 10747.562, 301.148, 52671.043 25/05/02,15:44:56,02,07,1, 12.0,1,1, 8.038, 10747.556, 301.038, 52671.005 25/05/02,15:44:56,03,07,1, 12.0,1,1, 8.038, 10747.567, 301.118, 52671.060 25/05/02,15:44:56,04,07,1, 12.0,1,1, 8.038, 10747.564, 301.121, 52671.031 25/05/02,15:44:56,05,07,1, 12.0,1,1, 8.038, 10747.580, 301.087, 52671.027 25/05/02,15:44:56,06,07,1, 12.0,1,1, 8.038, 10747.561, 301.203, 52671.110 25/05/02,15:44:56,07,07,1, 12.0,1,1, 8.038, 10747.561, 301.084, 52671.079 25/05/02,15:44:56,08,07,1, 12.0,1,1, 8.038, 10747.594, 301.182, 52671.081 25/05/02,15:44:56,09,07,1, 12.0,1,1, 8.038, 10747.560, 301.131, 52671.137 25/05/02,15:44:56,10,07,1, 12.0,1,1, 8.038, 10747.580, 301.159, 52671.063 25/05/02,15:44:56,11,07,1, 12.0,1,1, 8.038, 10747.589, 301.200, 52671.073 25/05/02,15:44:56,12,07,1, 12.0,1,1, 8.038, 10747.578, 301.121, 52671.051 25/05/02,15:44:56,13,07,1, 12.0,1,1, 8.038, 10747.606, 301.240, 52671.121 25/05/02,15:44:56,14,07,1, 12.0,1,1, 8.038, 10747.580, 301.137, 52671.114 25/05/02,15:44:56,15,07,1, 12.0,1,1, 8.038, 10747.599, 301.233, 52671.106 25/05/02,15:44:56,16,07,1, 12.0,1,1, 8.038, 10747.593, 301.198, 52671.108 25/05/02,15:44:56,17,07,1, 12.0,1,1, 8.038, 10747.608, 301.181, 52671.081 25/05/02,15:44:56,18,07,1, 12.0,1,1, 8.038, 10747.600, 301.229, 52671.123 25/05/02,15:44:56,19,07,1, 12.0,1,1, 8.038, 10747.595, 301.170, 52671.058 25/05/02,15:44:57,00,08,1, 11.9,1,1, 8.028, 10747.592, 301.170, 52671.058 25/05/02,15:44:57,01,08,1, 11.9,1,1, 8.028, 10747.606, 301.146, 52671.083 25/05/02,15:44:57,02,08,1, 11.9,1,1, 8.028, 10747.598, 301.202, 52671.129 25/05/02,15:44:57,03,08,1, 11.9,1,1, 8.028, 10747.633, 301.222, 52671.156 25/05/02,15:44:57,04,08,1, 11.9,1,1, 8.028, 10747.616, 301.233, 52671.159 25/05/02,15:44:57,05,08,1, 11.9,1,1, 8.028, 10747.623, 301.237, 52671.142 25/05/02,15:44:57,06,08,1, 11.9,1,1, 8.028, 10747.619, 301.271, 52671.177 25/05/02,15:44:57,07,08,1, 11.9,1,1, 8.028, 10747.631, 301.259, 52671.155 25/05/02,15:44:57,08,08,1, 11.9,1,1, 8.028, 10747.639, 301.254, 52671.195 25/05/02,15:44:57,09,08,1, 11.9,1,1, 8.028, 10747.658, 301.275, 52671.131 25/05/02,15:44:57,10,08,1, 11.9,1,1, 8.028, 10747.642, 301.252, 52671.211 25/05/02,15:44:57,11,08,1, 11.9,1,1, 8.028, 10747.677, 301.268, 52671.219 25/05/02,15:44:57,12,08,1, 11.9,1,1, 8.028, 10747.625, 301.256, 52671.147 25/05/02,15:44:57,13,08,1, 11.9,1,1, 8.028, 10747.638, 301.274, 52671.170 25/05/02,15:44:57,14,08,1, 11.9,1,1, 8.028, 10747.664, 301.271, 52671.130 25/05/02,15:44:57,15,08,1, 11.9,1,1, 8.028, 10747.643, 301.272, 52671.152 25/05/02,15:44:57,16,08,1, 11.9,1,1, 8.028, 10747.665, 301.276, 52671.181 25/05/02,15:44:57,17,08,1, 11.9,1,1, 8.028, 10747.669, 301.303, 52671.206 25/05/02,15:44:57,18,08,1, 11.9,1,1, 8.028, 10747.661, 301.301, 52671.176 25/05/02,15:44:57,19,08,1, 11.9,1,1, 8.028, 10747.695, 301.284, 52671.081 25/05/02,15:44:58,00,08,1, 11.9,1,1, 8.032, 10747.693, 301.284, 52671.081 25/05/02,15:44:58,01,08,1, 11.9,1,1, 8.032, 10747.679, 301.274, 52671.131 25/05/02,15:44:58,02,08,1, 11.9,1,1, 8.032, 10747.685, 301.302, 52671.194 25/05/02,15:44:58,03,08,1, 11.9,1,1, 8.032, 10747.700, 301.346, 52671.208 25/05/02,15:44:58,04,08,1, 11.9,1,1, 8.032, 10747.695, 301.319, 52671.254 25/05/02,15:44:58,05,08,1, 11.9,1,1, 8.032, 10747.682, 301.319, 52671.168 25/05/02,15:44:58,06,08,1, 11.9,1,1, 8.032, 10747.688, 301.337, 52671.211 25/05/02,15:44:58,07,08,1, 11.9,1,1, 8.032, 10747.701, 301.321, 52671.210 25/05/02,15:44:58,08,08,1, 11.9,1,1, 8.032, 10747.708, 301.336, 52671.113 25/05/02,15:44:58,09,08,1, 11.9,1,1, 8.032, 10747.704, 301.320, 52671.187 25/05/02,15:44:58,10,08,1, 11.9,1,1, 8.032, 10747.695, 301.350, 52671.143 25/05/02,15:44:58,11,08,1, 11.9,1,1, 8.032, 10747.693, 301.368, 52671.287 25/05/02,15:44:58,12,08,1, 11.9,1,1, 8.032, 10747.704, 301.374, 52671.287 25/05/02,15:44:58,13,08,1, 11.9,1,1, 8.032, 10747.699, 301.369, 52671.148 25/05/02,15:44:58,14,08,1, 11.9,1,1, 8.032, 10747.679, 301.372, 52671.173 25/05/02,15:44:58,15,08,1, 11.9,1,1, 8.032, 10747.711, 301.395, 52671.164 25/05/02,15:44:58,16,08,1, 11.9,1,1, 8.032, 10747.722, 301.378, 52671.146 25/05/02,15:44:58,17,08,1, 11.9,1,1, 8.032, 10747.741, 301.355, 52670.936 25/05/02,15:44:58,18,08,1, 11.9,1,1, 8.032, 10747.698, 301.400, 52671.269 25/05/02,15:44:58,19,08,1, 11.9,1,1, 8.032, 10747.721, 301.369, 52670.959 25/05/02,15:44:59,00,08,1, 11.9,1,1, 8.032, 10747.718, 301.369, 52670.959 25/05/02,15:44:59,01,08,1, 11.9,1,1, 8.032, 10747.711, 301.400, 52671.182 25/05/02,15:44:59,02,08,1, 11.9,1,1, 8.032, 10747.733, 301.399, 52671.259 25/05/02,15:44:59,03,08,1, 11.9,1,1, 8.032, 10747.730, 301.407, 52671.191 25/05/02,15:44:59,04,08,1, 11.9,1,1, 8.032, 10747.731, 301.410, 52671.286 25/05/02,15:44:59,05,08,1, 11.9,1,1, 8.032, 10747.742, 301.424, 52671.234 25/05/02,15:44:59,06,08,1, 11.9,1,1, 8.032, 10747.729, 301.421, 52671.195 25/05/02,15:44:59,07,08,1, 11.9,1,1, 8.032, 10747.761, 301.435, 52671.191 25/05/02,15:44:59,08,08,1, 11.9,1,1, 8.032, 10747.768, 301.445, 52671.173 25/05/02,15:44:59,09,08,1, 11.9,1,1, 8.032, 10747.751, 301.427, 52671.143 25/05/02,15:44:59,10,08,1, 11.9,1,1, 8.032, 10747.733, 301.438, 52671.200 25/05/02,15:44:59,11,08,1, 11.9,1,1, 8.032, 10747.763, 301.475, 52671.144 25/05/02,15:44:59,12,08,1, 11.9,1,1, 8.032, 10747.748, 301.471, 52671.295 25/05/02,15:44:59,13,08,1, 11.9,1,1, 8.032, 10747.741, 301.467, 52671.185 25/05/02,15:44:59,14,08,1, 11.9,1,1, 8.032, 10747.746, 301.482, 52671.185 25/05/02,15:44:59,15,08,1, 11.9,1,1, 8.032, 10747.754, 301.473, 52671.260 25/05/02,15:44:59,16,08,1, 11.9,1,1, 8.032, 10747.754, 301.470, 52671.225 25/05/02,15:44:59,17,08,1, 11.9,1,1, 8.032, 10747.768, 301.498, 52671.173 25/05/02,15:44:59,18,08,1, 11.9,1,1, 8.032, 10747.767, 301.498, 52671.259 25/05/02,15:44:59,19,08,1, 11.9,1,1, 8.032, 10747.784, 301.515, 52671.300 25/05/02,15:45:00,00,08,1, 12.0,1,1, 8.032, 10747.776, 301.515, 52671.300 25/05/02,15:45:00,01,08,1, 12.0,1,1, 8.032, 10747.765, 301.534, 52671.302 25/05/02,15:45:00,02,08,1, 12.0,1,1, 8.032, 10747.772, 301.591, 52671.227 25/05/02,15:45:00,03,08,1, 12.0,1,1, 8.032, 10747.735, 301.482, 52671.314 25/05/02,15:45:00,04,08,1, 12.0,1,1, 8.032, 10747.804, 301.613, 52671.320 25/05/02,15:45:00,05,08,1, 12.0,1,1, 8.032, 10747.743, 301.500, 52671.138 25/05/02,15:45:00,06,08,1, 12.0,1,1, 8.032, 10747.781, 301.574, 52671.256 25/05/02,15:45:00,07,08,1, 12.0,1,1, 8.032, 10747.790, 301.581, 52671.203 25/05/02,15:45:00,08,08,1, 12.0,1,1, 8.032, 10747.796, 301.529, 52671.128 25/05/02,15:45:00,09,08,1, 12.0,1,1, 8.032, 10747.813, 301.636, 52671.201 25/05/02,15:45:00,10,08,1, 12.0,1,1, 8.032, 10747.785, 301.524, 52671.131 25/05/02,15:45:00,11,08,1, 12.0,1,1, 8.032, 10747.807, 301.633, 52671.227 25/05/02,15:45:00,12,08,1, 12.0,1,1, 8.032, 10747.813, 301.592, 52671.211 25/05/02,15:45:00,13,08,1, 12.0,1,1, 8.032, 10747.807, 301.612, 52671.199 25/05/02,15:45:00,14,08,1, 12.0,1,1, 8.032, 10747.830, 301.685, 52671.233 25/05/02,15:45:00,15,08,1, 12.0,1,1, 8.032, 10747.799, 301.576, 52671.204 25/05/02,15:45:00,16,08,1, 12.0,1,1, 8.032, 10747.858, 301.758, 52671.261 25/05/02,15:45:00,17,08,1, 12.0,1,1, 8.032, 10747.805, 301.628, 52671.169 25/05/02,15:45:00,18,08,1, 12.0,1,1, 8.032, 10747.825, 301.723, 52671.283 25/05/02,15:45:00,19,08,1, 12.0,1,1, 8.032, 10747.849, 301.688, 52671.137 25/05/02,15:45:01,00,08,1, 11.9,1,1, 8.028, 10747.843, 301.688, 52671.137 25/05/02,15:45:01,01,08,1, 11.9,1,1, 8.028, 10747.850, 301.762, 52671.262 25/05/02,15:45:01,02,08,1, 11.9,1,1, 8.028, 10747.804, 301.673, 52671.223 25/05/02,15:45:01,03,08,1, 11.9,1,1, 8.028, 10747.844, 301.776, 52671.284 25/05/02,15:45:01,04,08,1, 11.9,1,1, 8.028, 10747.821, 301.684, 52671.166 25/05/02,15:45:01,05,08,1, 11.9,1,1, 8.028, 10747.826, 301.745, 52671.201 25/05/02,15:45:01,06,08,1, 11.9,1,1, 8.028, 10747.866, 301.780, 52671.258 25/05/02,15:45:01,07,08,1, 11.9,1,1, 8.028, 10747.818, 301.712, 52671.238 25/05/02,15:45:01,08,08,1, 11.9,1,1, 8.028, 10747.856, 301.847, 52671.289 25/05/02,15:45:01,09,08,1, 11.9,1,1, 8.028, 10747.815, 301.693, 52671.169 25/05/02,15:45:01,10,08,1, 11.9,1,1, 8.028, 10747.865, 301.824, 52671.296 25/05/02,15:45:01,11,08,1, 11.9,1,1, 8.028, 10747.848, 301.780, 52671.224 25/05/02,15:45:01,12,08,1, 11.9,1,1, 8.028, 10747.841, 301.803, 52671.230 25/05/02,15:45:01,13,08,1, 11.9,1,1, 8.028, 10747.844, 301.829, 52671.288 25/05/02,15:45:01,14,08,1, 11.9,1,1, 8.028, 10747.817, 301.779, 52671.145 25/05/02,15:45:01,15,08,1, 11.9,1,1, 8.028, 10747.828, 301.875, 52671.255 25/05/02,15:45:01,16,08,1, 11.9,1,1, 8.028, 10747.845, 301.811, 52671.213 25/05/02,15:45:01,17,08,1, 11.9,1,1, 8.028, 10747.855, 301.875, 52671.242 25/05/02,15:45:01,18,08,1, 11.9,1,1, 8.028, 10747.862, 301.926, 52671.351 25/05/02,15:45:01,19,08,1, 11.9,1,1, 8.028, 10747.823, 301.832, 52671.222 25/05/02,15:45:02,00,08,1, 11.9,1,1, 8.031, 10747.818, 301.832, 52671.222 25/05/02,15:45:02,01,08,1, 11.9,1,1, 8.031, 10747.821, 301.855, 52671.164 25/05/02,15:45:02,02,08,1, 11.9,1,1, 8.031, 10747.873, 301.970, 52671.317 25/05/02,15:45:02,03,08,1, 11.9,1,1, 8.031, 10747.856, 301.886, 52671.211 25/05/02,15:45:02,04,08,1, 11.9,1,1, 8.031, 10747.863, 301.927, 52671.265 25/05/02,15:45:02,05,08,1, 11.9,1,1, 8.031, 10747.856, 301.959, 52671.251 25/05/02,15:45:02,06,08,1, 11.9,1,1, 8.031, 10747.905, 301.884, 52671.219 25/05/02,15:45:02,07,08,1, 11.9,1,1, 8.031, 10747.885, 302.012, 52671.323 25/05/02,15:45:02,08,08,1, 11.9,1,1, 8.031, 10747.849, 301.918, 52671.226 25/05/02,15:45:02,09,08,1, 11.9,1,1, 8.031, 10747.872, 301.980, 52671.241 25/05/02,15:45:02,10,08,1, 11.9,1,1, 8.031, 10747.865, 301.990, 52671.292 25/05/02,15:45:02,11,08,1, 11.9,1,1, 8.031, 10747.867, 301.960, 52671.224 25/05/02,15:45:02,12,08,1, 11.9,1,1, 8.031, 10747.889, 302.052, 52671.356 25/05/02,15:45:02,13,08,1, 11.9,1,1, 8.031, 10747.874, 301.930, 52671.240 25/05/02,15:45:02,14,08,1, 11.9,1,1, 8.031, 10747.915, 302.093, 52671.317 25/05/02,15:45:02,15,08,1, 11.9,1,1, 8.031, 10747.865, 302.005, 52671.345 25/05/02,15:45:02,16,08,1, 11.9,1,1, 8.031, 10747.886, 302.030, 52671.248 25/05/02,15:45:02,17,08,1, 11.9,1,1, 8.031, 10747.930, 302.092, 52671.424 25/05/02,15:45:02,18,08,1, 11.9,1,1, 8.031, 10747.862, 301.978, 52671.297 25/05/02,15:45:02,19,08,1, 11.9,1,1, 8.031, 10747.914, 302.143, 52671.306 25/05/02,15:45:03,00,08,1, 11.9,1,1, 8.034, 10747.910, 302.143, 52671.306 25/05/02,15:45:03,01,08,1, 11.9,1,1, 8.034, 10747.940, 302.126, 52671.348 25/05/02,15:45:03,02,08,1, 11.9,1,1, 8.034, 10747.907, 302.087, 52671.338 25/05/02,15:45:03,03,08,1, 11.9,1,1, 8.034, 10747.881, 302.062, 52671.297 25/05/02,15:45:03,04,08,1, 11.9,1,1, 8.034, 10747.927, 302.145, 52671.350 25/05/02,15:45:03,05,08,1, 11.9,1,1, 8.034, 10747.887, 302.042, 52671.318 25/05/02,15:45:03,06,08,1, 11.9,1,1, 8.034, 10747.926, 302.154, 52671.346 25/05/02,15:45:03,07,08,1, 11.9,1,1, 8.034, 10747.911, 302.075, 52671.270 25/05/02,15:45:03,08,08,1, 11.9,1,1, 8.034, 10747.910, 302.136, 52671.336 25/05/02,15:45:03,09,08,1, 11.9,1,1, 8.034, 10747.883, 302.154, 52671.342 25/05/02,15:45:03,10,08,1, 11.9,1,1, 8.034, 10747.891, 302.106, 52671.238 25/05/02,15:45:03,11,08,1, 11.9,1,1, 8.034, 10747.937, 302.219, 52671.402 25/05/02,15:45:03,12,08,1, 11.9,1,1, 8.034, 10747.880, 302.101, 52671.359 25/05/02,15:45:03,13,08,1, 11.9,1,1, 8.034, 10747.899, 302.230, 52671.352 25/05/02,15:45:03,14,08,1, 11.9,1,1, 8.034, 10747.888, 302.175, 52671.344 25/05/02,15:45:03,15,08,1, 11.9,1,1, 8.034, 10747.921, 302.169, 52671.328 25/05/02,15:45:03,16,08,1, 11.9,1,1, 8.034, 10747.889, 302.261, 52671.399 25/05/02,15:45:03,17,08,1, 11.9,1,1, 8.034, 10747.881, 302.157, 52671.263 25/05/02,15:45:03,18,08,1, 11.9,1,1, 8.034, 10747.935, 302.290, 52671.353 25/05/02,15:45:03,19,08,1, 11.9,1,1, 8.034, 10747.884, 302.194, 52671.331 25/05/02,15:45:04,00,08,1, 11.9,1,1, 8.031, 10747.876, 302.194, 52671.331 25/05/02,15:45:04,01,08,1, 11.9,1,1, 8.031, 10747.892, 302.257, 52671.379 25/05/02,15:45:04,02,08,1, 11.9,1,1, 8.031, 10747.876, 302.231, 52671.317 25/05/02,15:45:04,03,08,1, 11.9,1,1, 8.031, 10747.926, 302.321, 52671.381 25/05/02,15:45:04,04,08,1, 11.9,1,1, 8.031, 10747.867, 302.201, 52671.297 25/05/02,15:45:04,05,08,1, 11.9,1,1, 8.031, 10747.899, 302.338, 52671.366 25/05/02,15:45:04,06,08,1, 11.9,1,1, 8.031, 10747.851, 302.238, 52671.319 25/05/02,15:45:04,07,08,1, 11.9,1,1, 8.031, 10747.881, 302.265, 52671.366 25/05/02,15:45:04,08,08,1, 11.9,1,1, 8.031, 10747.865, 302.345, 52671.387 25/05/02,15:45:04,09,08,1, 11.9,1,1, 8.031, 10747.859, 302.244, 52671.339 25/05/02,15:45:04,10,08,1, 11.9,1,1, 8.031, 10747.901, 302.386, 52671.420 25/05/02,15:45:04,11,08,1, 11.9,1,1, 8.031, 10747.879, 302.281, 52671.389 25/05/02,15:45:04,12,08,1, 11.9,1,1, 8.031, 10747.871, 302.381, 52671.397 25/05/02,15:45:04,13,08,1, 11.9,1,1, 8.031, 10747.867, 302.371, 52671.361 25/05/02,15:45:04,14,08,1, 11.9,1,1, 8.031, 10747.877, 302.327, 52671.281 25/05/02,15:45:04,15,08,1, 11.9,1,1, 8.031, 10747.867, 302.452, 52671.467 25/05/02,15:45:04,16,08,1, 11.9,1,1, 8.031, 10747.854, 302.309, 52671.296 25/05/02,15:45:04,17,08,1, 11.9,1,1, 8.031, 10747.890, 302.447, 52671.411 25/05/02,15:45:04,18,08,1, 11.9,1,1, 8.031, 10747.858, 302.365, 52671.326 25/05/02,15:45:04,19,08,1, 11.9,1,1, 8.031, 10747.884, 302.431, 52671.399 25/05/02,15:45:05,00,08,1, 11.9,1,1, 8.025, 10747.876, 302.431, 52671.399 25/05/02,15:45:05,01,08,1, 11.9,1,1, 8.025, 10747.848, 302.359, 52671.395 25/05/02,15:45:05,02,08,1, 11.9,1,1, 8.025, 10747.904, 302.513, 52671.465 25/05/02,15:45:05,03,08,1, 11.9,1,1, 8.025, 10747.814, 302.372, 52671.300 25/05/02,15:45:05,04,08,1, 11.9,1,1, 8.025, 10747.846, 302.516, 52671.496 25/05/02,15:45:05,05,08,1, 11.9,1,1, 8.025, 10747.815, 302.433, 52671.426 25/05/02,15:45:05,06,08,1, 11.9,1,1, 8.025, 10747.840, 302.452, 52671.369 25/05/02,15:45:05,07,08,1, 11.9,1,1, 8.025, 10747.851, 302.515, 52671.453 25/05/02,15:45:05,08,08,1, 11.9,1,1, 8.025, 10747.815, 302.429, 52671.272 25/05/02,15:45:05,09,08,1, 11.9,1,1, 8.025, 10747.851, 302.545, 52671.429 25/05/02,15:45:05,10,08,1, 11.9,1,1, 8.025, 10747.837, 302.412, 52671.294 25/05/02,15:45:05,11,08,1, 11.9,1,1, 8.025, 10747.827, 302.531, 52671.355 25/05/02,15:45:05,12,08,1, 11.9,1,1, 8.025, 10747.855, 302.484, 52671.375 25/05/02,15:45:05,13,08,1, 11.9,1,1, 8.025, 10747.785, 302.499, 52671.479 25/05/02,15:45:05,14,08,1, 11.9,1,1, 8.025, 10747.855, 302.564, 52671.393 25/05/02,15:45:05,15,08,1, 11.9,1,1, 8.025, 10747.821, 302.455, 52671.268 25/05/02,15:45:05,16,08,1, 11.9,1,1, 8.025, 10747.872, 302.603, 52671.437 25/05/02,15:45:05,17,08,1, 11.9,1,1, 8.025, 10747.805, 302.501, 52671.288 25/05/02,15:45:05,18,08,1, 11.9,1,1, 8.025, 10747.838, 302.569, 52671.421 25/05/02,15:45:05,19,08,1, 11.9,1,1, 8.025, 10747.821, 302.532, 52671.379 25/05/02,15:45:06,00,08,1, 11.9,1,1, 8.035, 10747.818, 302.532, 52671.379 25/05/02,15:45:06,01,08,1, 11.9,1,1, 8.035, 10747.822, 302.609, 52671.394 25/05/02,15:45:06,02,08,1, 11.9,1,1, 8.035, 10747.806, 302.470, 52671.273 25/05/02,15:45:06,03,08,1, 11.9,1,1, 8.035, 10747.822, 302.638, 52671.349 25/05/02,15:45:06,04,08,1, 11.9,1,1, 8.035, 10747.802, 302.513, 52671.286 25/05/02,15:45:06,05,08,1, 11.9,1,1, 8.035, 10747.804, 302.605, 52671.362 25/05/02,15:45:06,06,08,1, 11.9,1,1, 8.035, 10747.784, 302.594, 52671.301 25/05/02,15:45:06,07,08,1, 11.9,1,1, 8.035, 10747.796, 302.533, 52671.261 25/05/02,15:45:06,08,08,1, 11.9,1,1, 8.035, 10747.801, 302.644, 52671.391 25/05/02,15:45:06,09,08,1, 11.9,1,1, 8.035, 10747.794, 302.530, 52671.302 25/05/02,15:45:06,10,08,1, 11.9,1,1, 8.035, 10747.796, 302.631, 52671.369 25/05/02,15:45:06,11,08,1, 11.9,1,1, 8.035, 10747.771, 302.549, 52671.329 25/05/02,15:45:06,12,08,1, 11.9,1,1, 8.035, 10747.794, 302.634, 52671.368 25/05/02,15:45:06,13,08,1, 11.9,1,1, 8.035, 10747.774, 302.598, 52671.362 25/05/02,15:45:06,14,08,1, 11.9,1,1, 8.035, 10747.772, 302.566, 52671.341 25/05/02,15:45:06,15,08,1, 11.9,1,1, 8.035, 10747.803, 302.657, 52671.358 25/05/02,15:45:06,16,08,1, 11.9,1,1, 8.035, 10747.745, 302.574, 52671.283 25/05/02,15:45:06,17,08,1, 11.9,1,1, 8.035, 10747.777, 302.688, 52671.398 25/05/02,15:45:06,18,08,1, 11.9,1,1, 8.035, 10747.744, 302.583, 52671.295 25/05/02,15:45:06,19,08,1, 11.9,1,1, 8.035, 10747.765, 302.643, 52671.381 25/05/02,15:45:07,00,08,1, 11.9,1,1, 8.031, 10747.759, 302.643, 52671.381 25/05/02,15:45:07,01,08,1, 11.9,1,1, 8.031, 10747.749, 302.589, 52671.271 25/05/02,15:45:07,02,08,1, 11.9,1,1, 8.031, 10747.785, 302.693, 52671.369 25/05/02,15:45:07,03,08,1, 11.9,1,1, 8.031, 10747.735, 302.595, 52671.344 25/05/02,15:45:07,04,08,1, 11.9,1,1, 8.031, 10747.779, 302.726, 52671.379 25/05/02,15:45:07,05,08,1, 11.9,1,1, 8.031, 10747.709, 302.634, 52671.302 25/05/02,15:45:07,06,08,1, 11.9,1,1, 8.031, 10747.747, 302.696, 52671.392 25/05/02,15:45:07,07,08,1, 11.9,1,1, 8.031, 10747.753, 302.697, 52671.382 25/05/02,15:45:07,08,08,1, 11.9,1,1, 8.031, 10747.732, 302.632, 52671.343 25/05/02,15:45:07,09,08,1, 11.9,1,1, 8.031, 10747.748, 302.725, 52671.322 25/05/02,15:45:07,10,08,1, 11.9,1,1, 8.031, 10747.694, 302.603, 52671.321 25/05/02,15:45:07,11,08,1, 11.9,1,1, 8.031, 10747.743, 302.736, 52671.333 25/05/02,15:45:07,12,08,1, 11.9,1,1, 8.031, 10747.706, 302.660, 52671.260 25/05/02,15:45:07,13,08,1, 11.9,1,1, 8.031, 10747.730, 302.682, 52671.289 25/05/02,15:45:07,14,08,1, 11.9,1,1, 8.031, 10747.701, 302.685, 52671.327 25/05/02,15:45:07,15,08,1, 11.9,1,1, 8.031, 10747.681, 302.637, 52671.285 25/05/02,15:45:07,16,08,1, 11.9,1,1, 8.031, 10747.710, 302.737, 52671.346 25/05/02,15:45:07,17,08,1, 11.9,1,1, 8.031, 10747.676, 302.621, 52671.252 25/05/02,15:45:07,18,08,1, 11.9,1,1, 8.031, 10747.703, 302.726, 52671.276 25/05/02,15:45:07,19,08,1, 11.9,1,1, 8.031, 10747.660, 302.636, 52671.306 25/05/02,15:45:08,00,08,1, 11.9,1,1, 8.032, 10747.659, 302.636, 52671.306 25/05/02,15:45:08,01,08,1, 11.9,1,1, 8.032, 10747.674, 302.723, 52671.311 25/05/02,15:45:08,02,08,1, 11.9,1,1, 8.032, 10747.633, 302.648, 52671.248 25/05/02,15:45:08,03,08,1, 11.9,1,1, 8.032, 10747.667, 302.785, 52671.329 25/05/02,15:45:08,04,08,1, 11.9,1,1, 8.032, 10747.613, 302.653, 52671.259 25/05/02,15:45:08,05,08,1, 11.9,1,1, 8.032, 10747.661, 302.775, 52671.387 25/05/02,15:45:08,06,08,1, 11.9,1,1, 8.032, 10747.600, 302.685, 52671.273 25/05/02,15:45:08,07,08,1, 11.9,1,1, 8.032, 10747.639, 302.713, 52671.260 25/05/02,15:45:08,08,08,1, 11.9,1,1, 8.032, 10747.645, 302.769, 52671.325 25/05/02,15:45:08,09,08,1, 11.9,1,1, 8.032, 10747.596, 302.658, 52671.371 25/05/02,15:45:08,10,08,1, 11.9,1,1, 8.032, 10747.648, 302.775, 52671.291 25/05/02,15:45:08,11,08,1, 11.9,1,1, 8.032, 10747.595, 302.671, 52671.204 25/05/02,15:45:08,12,08,1, 11.9,1,1, 8.032, 10747.618, 302.759, 52671.346 25/05/02,15:45:08,13,08,1, 11.9,1,1, 8.032, 10747.576, 302.691, 52671.277 25/05/02,15:45:08,14,08,1, 11.9,1,1, 8.032, 10747.592, 302.751, 52671.298 25/05/02,15:45:08,15,08,1, 11.9,1,1, 8.032, 10747.584, 302.747, 52671.399 25/05/02,15:45:08,16,08,1, 11.9,1,1, 8.032, 10747.554, 302.672, 52671.287 25/05/02,15:45:08,17,08,1, 11.9,1,1, 8.032, 10747.576, 302.807, 52671.365 25/05/02,15:45:08,18,08,1, 11.9,1,1, 8.032, 10747.524, 302.671, 52671.298 25/05/02,15:45:08,19,08,1, 11.9,1,1, 8.032, 10747.570, 302.774, 52671.358 25/05/02,15:45:09,00,07,1, 11.9,1,1, 8.029, 10747.567, 302.774, 52671.358 25/05/02,15:45:09,01,07,1, 11.9,1,1, 8.029, 10747.505, 302.726, 52671.287 25/05/02,15:45:09,02,07,1, 11.9,1,1, 8.029, 10747.532, 302.772, 52671.355 25/05/02,15:45:09,03,07,1, 11.9,1,1, 8.029, 10747.485, 302.690, 52671.247 25/05/02,15:45:09,04,07,1, 11.9,1,1, 8.029, 10747.516, 302.789, 52671.349 25/05/02,15:45:09,05,07,1, 11.9,1,1, 8.029, 10747.499, 302.690, 52671.197 25/05/02,15:45:09,06,07,1, 11.9,1,1, 8.029, 10747.496, 302.752, 52671.309 25/05/02,15:45:09,07,07,1, 11.9,1,1, 8.029, 10747.497, 302.684, 52671.260 25/05/02,15:45:09,08,07,1, 11.9,1,1, 8.029, 10747.458, 302.718, 52671.289 25/05/02,15:45:09,09,07,1, 11.9,1,1, 8.029, 10747.481, 302.766, 52671.312 25/05/02,15:45:09,10,07,1, 11.9,1,1, 8.029, 10747.451, 302.696, 52671.216 25/05/02,15:45:09,11,07,1, 11.9,1,1, 8.029, 10747.460, 302.818, 52671.421 25/05/02,15:45:09,12,07,1, 11.9,1,1, 8.029, 10747.414, 302.698, 52671.346 25/05/02,15:45:09,13,07,1, 11.9,1,1, 8.029, 10747.447, 302.787, 52671.308 25/05/02,15:45:09,14,07,1, 11.9,1,1, 8.029, 10747.402, 302.750, 52671.344 25/05/02,15:45:09,15,07,1, 11.9,1,1, 8.029, 10747.421, 302.745, 52671.300 25/05/02,15:45:09,16,07,1, 11.9,1,1, 8.029, 10747.413, 302.807, 52671.298 25/05/02,15:45:09,17,07,1, 11.9,1,1, 8.029, 10747.341, 302.679, 52671.208 25/05/02,15:45:09,18,07,1, 11.9,1,1, 8.029, 10747.421, 302.823, 52671.297 25/05/02,15:45:09,19,07,1, 11.9,1,1, 8.029, 10747.364, 302.677, 52671.226 25/05/02,15:45:10,00,07,1, 11.9,1,1, 8.034, 10747.359, 302.677, 52671.226 25/05/02,15:45:10,01,07,1, 11.9,1,1, 8.034, 10747.378, 302.734, 52671.225 25/05/02,15:45:10,02,07,1, 11.9,1,1, 8.034, 10747.365, 302.737, 52671.209 25/05/02,15:45:10,03,07,1, 11.9,1,1, 8.034, 10747.340, 302.813, 52671.266 25/05/02,15:45:10,04,07,1, 11.9,1,1, 8.034, 10747.327, 302.681, 52671.254 25/05/02,15:45:10,05,07,1, 11.9,1,1, 8.034, 10747.353, 302.818, 52671.281 25/05/02,15:45:10,06,07,1, 11.9,1,1, 8.034, 10747.308, 302.688, 52671.213 25/05/02,15:45:10,07,07,1, 11.9,1,1, 8.034, 10747.336, 302.769, 52671.287 25/05/02,15:45:10,08,07,1, 11.9,1,1, 8.034, 10747.303, 302.748, 52671.168 25/05/02,15:45:10,09,07,1, 11.9,1,1, 8.034, 10747.289, 302.740, 52671.301 25/05/02,15:45:10,10,07,1, 11.9,1,1, 8.034, 10747.277, 302.797, 52671.266 25/05/02,15:45:10,11,07,1, 11.9,1,1, 8.034, 10747.237, 302.677, 52671.221 25/05/02,15:45:10,12,07,1, 11.9,1,1, 8.034, 10747.281, 302.813, 52671.363 25/05/02,15:45:10,13,07,1, 11.9,1,1, 8.034, 10747.213, 302.706, 52671.336 25/05/02,15:45:10,14,07,1, 11.9,1,1, 8.034, 10747.255, 302.795, 52671.298 25/05/02,15:45:10,15,07,1, 11.9,1,1, 8.034, 10747.220, 302.735, 52671.196 25/05/02,15:45:10,16,07,1, 11.9,1,1, 8.034, 10747.203, 302.766, 52671.283 25/05/02,15:45:10,17,07,1, 11.9,1,1, 8.034, 10747.194, 302.807, 52671.243 25/05/02,15:45:10,18,07,1, 11.9,1,1, 8.034, 10747.170, 302.694, 52671.221 25/05/02,15:45:10,19,07,1, 11.9,1,1, 8.034, 10747.202, 302.808, 52671.263 25/05/02,15:45:11,00,07,1, 11.9,1,1, 8.031, 10747.200, 302.808, 52671.263 25/05/02,15:45:11,01,07,1, 11.9,1,1, 8.031, 10747.172, 302.812, 52671.279 25/05/02,15:45:11,02,07,1, 11.9,1,1, 8.031, 10747.129, 302.755, 52671.236 25/05/02,15:45:11,03,07,1, 11.9,1,1, 8.031, 10747.162, 302.779, 52671.213 25/05/02,15:45:11,04,07,1, 11.9,1,1, 8.031, 10747.134, 302.830, 52671.287 25/05/02,15:45:11,05,07,1, 11.9,1,1, 8.031, 10747.082, 302.719, 52671.184 25/05/02,15:45:11,06,07,1, 11.9,1,1, 8.031, 10747.146, 302.837, 52671.281 25/05/02,15:45:11,07,07,1, 11.9,1,1, 8.031, 10747.074, 302.710, 52671.217 25/05/02,15:45:11,08,07,1, 11.9,1,1, 8.031, 10747.071, 302.832, 52671.267 25/05/02,15:45:11,09,07,1, 11.9,1,1, 8.031, 10747.034, 302.759, 52671.218 25/05/02,15:45:11,10,07,1, 11.9,1,1, 8.031, 10747.060, 302.749, 52671.199 25/05/02,15:45:11,11,07,1, 11.9,1,1, 8.031, 10747.043, 302.816, 52671.272 25/05/02,15:45:11,12,07,1, 11.9,1,1, 8.031, 10747.015, 302.707, 52671.153 25/05/02,15:45:11,13,07,1, 11.9,1,1, 8.031, 10747.036, 302.848, 52671.280 25/05/02,15:45:11,14,07,1, 11.9,1,1, 8.031, 10746.966, 302.707, 52671.168 25/05/02,15:45:11,15,07,1, 11.9,1,1, 8.031, 10746.993, 302.801, 52671.219 25/05/02,15:45:11,16,07,1, 11.9,1,1, 8.031, 10746.967, 302.780, 52671.252 25/05/02,15:45:11,17,07,1, 11.9,1,1, 8.031, 10746.982, 302.753, 52671.186 25/05/02,15:45:11,18,07,1, 11.9,1,1, 8.031, 10746.985, 302.812, 52671.202 25/05/02,15:45:11,19,07,1, 11.9,1,1, 8.031, 10746.925, 302.722, 52671.150 25/05/02,15:45:12,00,07,1, 11.9,1,1, 8.031, 10746.925, 302.722, 52671.150 25/05/02,15:45:12,01,07,1, 11.9,1,1, 8.031, 10746.894, 302.745, 52671.198 25/05/02,15:45:12,02,07,1, 11.9,1,1, 8.031, 10746.940, 302.830, 52671.215 25/05/02,15:45:12,03,07,1, 11.9,1,1, 8.031, 10746.881, 302.774, 52671.252 25/05/02,15:45:12,04,07,1, 11.9,1,1, 8.031, 10746.902, 302.757, 52671.170 25/05/02,15:45:12,05,07,1, 11.9,1,1, 8.031, 10746.908, 302.822, 52671.225 25/05/02,15:45:12,06,07,1, 11.9,1,1, 8.031, 10746.824, 302.743, 52671.175 25/05/02,15:45:12,07,07,1, 11.9,1,1, 8.031, 10746.861, 302.851, 52671.251 25/05/02,15:45:12,08,07,1, 11.9,1,1, 8.031, 10746.831, 302.728, 52671.104 25/05/02,15:45:12,09,07,1, 11.9,1,1, 8.031, 10746.838, 302.847, 52671.216 25/05/02,15:45:12,10,07,1, 11.9,1,1, 8.031, 10746.816, 302.778, 52671.155 25/05/02,15:45:12,11,07,1, 11.9,1,1, 8.031, 10746.789, 302.775, 52671.186 25/05/02,15:45:12,12,07,1, 11.9,1,1, 8.031, 10746.764, 302.836, 52671.262 25/05/02,15:45:12,13,07,1, 11.9,1,1, 8.031, 10746.747, 302.746, 52671.170 25/05/02,15:45:12,14,07,1, 11.9,1,1, 8.031, 10746.813, 302.854, 52671.203 25/05/02,15:45:12,15,07,1, 11.9,1,1, 8.031, 10746.719, 302.714, 52671.116 25/05/02,15:45:12,16,07,1, 11.9,1,1, 8.031, 10746.723, 302.866, 52671.230 25/05/02,15:45:12,17,07,1, 11.9,1,1, 8.031, 10746.691, 302.772, 52671.118 25/05/02,15:45:12,18,07,1, 11.9,1,1, 8.031, 10746.678, 302.782, 52671.136 25/05/02,15:45:12,19,07,1, 11.9,1,1, 8.031, 10746.692, 302.829, 52671.174 25/05/02,15:45:13,00,07,1, 11.9,1,1, 8.032, 10746.691, 302.829, 52671.174 25/05/02,15:45:13,01,07,1, 11.9,1,1, 8.032, 10746.653, 302.853, 52671.264 25/05/02,15:45:13,02,07,1, 11.9,1,1, 8.032, 10746.640, 302.763, 52671.130 25/05/02,15:45:13,03,07,1, 11.9,1,1, 8.032, 10746.676, 302.866, 52671.158 25/05/02,15:45:13,04,07,1, 11.9,1,1, 8.032, 10746.632, 302.796, 52671.128 25/05/02,15:45:13,05,07,1, 11.9,1,1, 8.032, 10746.590, 302.828, 52671.244 25/05/02,15:45:13,06,07,1, 11.9,1,1, 8.032, 10746.584, 302.850, 52671.188 25/05/02,15:45:13,07,07,1, 11.9,1,1, 8.032, 10746.566, 302.762, 52671.069 25/05/02,15:45:13,08,07,1, 11.9,1,1, 8.032, 10746.556, 302.885, 52671.217 25/05/02,15:45:13,09,07,1, 11.9,1,1, 8.032, 10746.539, 302.778, 52671.038 25/05/02,15:45:13,10,07,1, 11.9,1,1, 8.032, 10746.570, 302.912, 52671.205 25/05/02,15:45:13,11,07,1, 11.9,1,1, 8.032, 10746.502, 302.817, 52671.059 25/05/02,15:45:13,12,07,1, 11.9,1,1, 8.032, 10746.517, 302.860, 52671.229 25/05/02,15:45:13,13,07,1, 11.9,1,1, 8.032, 10746.494, 302.916, 52671.195 25/05/02,15:45:13,14,07,1, 11.9,1,1, 8.032, 10746.458, 302.829, 52671.149 25/05/02,15:45:13,15,07,1, 11.9,1,1, 8.032, 10746.501, 302.904, 52671.136 25/05/02,15:45:13,16,07,1, 11.9,1,1, 8.032, 10746.438, 302.790, 52671.098 25/05/02,15:45:13,17,07,1, 11.9,1,1, 8.032, 10746.428, 302.892, 52670.962 25/05/02,15:45:13,18,07,1, 11.9,1,1, 8.032, 10746.412, 302.871, 52671.219 25/05/02,15:45:13,19,07,1, 11.9,1,1, 8.032, 10746.474, 302.883, 52671.156 25/05/02,15:45:14,00,07,1, 11.9,1,1, 8.031, 10746.466, 302.883, 52671.156 25/05/02,15:45:14,01,07,1, 11.9,1,1, 8.031, 10746.340, 302.828, 52671.123 25/05/02,15:45:14,02,07,1, 11.9,1,1, 8.031, 10746.384, 302.930, 52671.185 25/05/02,15:45:14,03,07,1, 11.9,1,1, 8.031, 10746.375, 302.817, 52671.096 25/05/02,15:45:14,04,07,1, 11.9,1,1, 8.031, 10746.363, 302.950, 52671.194 25/05/02,15:45:14,05,07,1, 11.9,1,1, 8.031, 10746.329, 302.865, 52671.109 25/05/02,15:45:14,06,07,1, 11.9,1,1, 8.031, 10746.340, 302.895, 52671.159 25/05/02,15:45:14,07,07,1, 11.9,1,1, 8.031, 10746.299, 302.908, 52671.171 25/05/02,15:45:14,08,07,1, 11.9,1,1, 8.031, 10746.289, 302.858, 52671.129 25/05/02,15:45:14,09,07,1, 11.9,1,1, 8.031, 10746.304, 302.993, 52671.201 25/05/02,15:45:14,10,07,1, 11.9,1,1, 8.031, 10746.256, 302.867, 52671.184 25/05/02,15:45:14,11,07,1, 11.9,1,1, 8.031, 10746.276, 302.958, 52671.116 25/05/02,15:45:14,12,07,1, 11.9,1,1, 8.031, 10746.266, 302.917, 52671.178 25/05/02,15:45:14,13,07,1, 11.9,1,1, 8.031, 10746.217, 302.940, 52671.208 25/05/02,15:45:14,14,07,1, 11.9,1,1, 8.031, 10746.231, 302.942, 52671.214 25/05/02,15:45:14,15,07,1, 11.9,1,1, 8.031, 10746.183, 302.873, 52671.106 25/05/02,15:45:14,16,07,1, 11.9,1,1, 8.031, 10746.212, 303.014, 52671.269 25/05/02,15:45:14,17,07,1, 11.9,1,1, 8.031, 10746.164, 302.851, 52671.113 25/05/02,15:45:14,18,07,1, 11.9,1,1, 8.031, 10746.194, 303.003, 52671.207 25/05/02,15:45:14,19,07,1, 11.9,1,1, 8.031, 10746.139, 302.922, 52671.118 25/05/02,15:45:15,00,07,1, 11.9,1,1, 8.032, 10746.132, 302.922, 52671.118 25/05/02,15:45:15,01,07,1, 11.9,1,1, 8.032, 10746.131, 302.988, 52671.239 25/05/02,15:45:15,02,07,1, 11.9,1,1, 8.032, 10746.092, 302.896, 52671.068 25/05/02,15:45:15,03,07,1, 11.9,1,1, 8.032, 10746.098, 303.045, 52671.203 25/05/02,15:45:15,04,07,1, 11.9,1,1, 8.032, 10746.060, 302.906, 52671.182 25/05/02,15:45:15,05,07,1, 11.9,1,1, 8.032, 10746.083, 303.026, 52671.231 25/05/02,15:45:15,06,07,1, 11.9,1,1, 8.032, 10746.032, 302.910, 52671.107 25/05/02,15:45:15,07,07,1, 11.9,1,1, 8.032, 10746.032, 302.976, 52671.147 25/05/02,15:45:15,08,07,1, 11.9,1,1, 8.032, 10746.009, 303.012, 52671.157 25/05/02,15:45:15,09,07,1, 11.9,1,1, 8.032, 10745.986, 302.919, 52671.121 25/05/02,15:45:15,10,07,1, 11.9,1,1, 8.032, 10746.012, 303.040, 52671.145 25/05/02,15:45:15,11,07,1, 11.9,1,1, 8.032, 10745.972, 302.912, 52671.114 25/05/02,15:45:15,12,07,1, 11.9,1,1, 8.032, 10745.969, 303.052, 52671.183 25/05/02,15:45:15,13,07,1, 11.9,1,1, 8.032, 10745.928, 302.914, 52671.112 25/05/02,15:45:15,14,07,1, 11.9,1,1, 8.032, 10745.955, 303.009, 52671.154 25/05/02,15:45:15,15,07,1, 11.9,1,1, 8.032, 10745.916, 302.976, 52671.198 25/05/02,15:45:15,16,07,1, 11.9,1,1, 8.032, 10745.907, 302.955, 52671.149 25/05/02,15:45:15,17,07,1, 11.9,1,1, 8.032, 10745.914, 303.038, 52671.182 25/05/02,15:45:15,18,07,1, 11.9,1,1, 8.032, 10745.858, 302.928, 52671.139 25/05/02,15:45:15,19,07,1, 11.9,1,1, 8.032, 10745.867, 303.074, 52671.206 25/05/02,15:45:16,00,07,1, 11.9,1,1, 8.029, 10745.865, 303.074, 52671.206 25/05/02,15:45:16,01,07,1, 11.9,1,1, 8.029, 10745.852, 303.048, 52671.203 25/05/02,15:45:16,02,07,1, 11.9,1,1, 8.029, 10745.821, 303.036, 52671.201 25/05/02,15:45:16,03,07,1, 11.9,1,1, 8.029, 10745.811, 303.009, 52671.162 25/05/02,15:45:16,04,07,1, 11.9,1,1, 8.029, 10745.798, 303.053, 52671.212 25/05/02,15:45:16,05,07,1, 11.9,1,1, 8.029, 10745.770, 302.950, 52671.110 25/05/02,15:45:16,06,07,1, 11.9,1,1, 8.029, 10745.792, 303.080, 52671.156 25/05/02,15:45:16,07,07,1, 11.9,1,1, 8.029, 10745.737, 302.958, 52671.139 25/05/02,15:45:16,08,07,1, 11.9,1,1, 8.029, 10745.754, 303.060, 52671.180 25/05/02,15:45:16,09,07,1, 11.9,1,1, 8.029, 10745.721, 303.017, 52671.112 25/05/02,15:45:16,10,07,1, 11.9,1,1, 8.029, 10745.702, 303.046, 52671.171 25/05/02,15:45:16,11,07,1, 11.9,1,1, 8.029, 10745.676, 303.086, 52671.177 25/05/02,15:45:16,12,07,1, 11.9,1,1, 8.029, 10745.701, 302.996, 52671.224 25/05/02,15:45:16,13,07,1, 11.9,1,1, 8.029, 10745.694, 303.113, 52671.275 25/05/02,15:45:16,14,07,1, 11.9,1,1, 8.029, 10745.669, 302.936, 52671.175 25/05/02,15:45:16,15,07,1, 11.9,1,1, 8.029, 10745.657, 303.082, 52671.194 25/05/02,15:45:16,16,07,1, 11.9,1,1, 8.029, 10745.610, 303.008, 52671.058 25/05/02,15:45:16,17,07,1, 11.9,1,1, 8.029, 10745.650, 303.048, 52671.119 25/05/02,15:45:16,18,07,1, 11.9,1,1, 8.029, 10745.643, 303.050, 52671.211 25/05/02,15:45:16,19,07,1, 11.9,1,1, 8.029, 10745.569, 302.968, 52671.127 25/05/02,15:45:17,00,07,1, 12.0,1,1, 8.029, 10745.565, 302.968, 52671.127 25/05/02,15:45:17,01,07,1, 12.0,1,1, 8.029, 10745.533, 302.985, 52671.107 25/05/02,15:45:17,02,07,1, 12.0,1,1, 8.029, 10745.580, 303.121, 52671.260 25/05/02,15:45:17,03,07,1, 12.0,1,1, 8.029, 10745.524, 303.003, 52671.117 25/05/02,15:45:17,04,07,1, 12.0,1,1, 8.029, 10745.547, 303.058, 52671.248 25/05/02,15:45:17,05,07,1, 12.0,1,1, 8.029, 10745.504, 303.058, 52671.162 25/05/02,15:45:17,06,07,1, 12.0,1,1, 8.029, 10745.501, 303.007, 52671.165 25/05/02,15:45:17,07,07,1, 12.0,1,1, 8.029, 10745.495, 303.124, 52671.199 25/05/02,15:45:17,08,07,1, 12.0,1,1, 8.029, 10745.473, 302.991, 52671.153 25/05/02,15:45:17,09,07,1, 12.0,1,1, 8.029, 10745.517, 303.140, 52671.213 25/05/02,15:45:17,10,07,1, 12.0,1,1, 8.029, 10745.464, 303.024, 52671.208 25/05/02,15:45:17,11,07,1, 12.0,1,1, 8.029, 10745.484, 303.085, 52671.245 25/05/02,15:45:17,12,07,1, 12.0,1,1, 8.029, 10745.464, 303.069, 52671.101 25/05/02,15:45:17,13,07,1, 12.0,1,1, 8.029, 10745.477, 303.047, 52671.079 25/05/02,15:45:17,14,07,1, 12.0,1,1, 8.029, 10745.481, 303.103, 52671.177 25/05/02,15:45:17,15,07,1, 12.0,1,1, 8.029, 10745.425, 303.035, 52671.169 25/05/02,15:45:17,16,07,1, 12.0,1,1, 8.029, 10745.440, 303.135, 52671.181 25/05/02,15:45:17,17,07,1, 12.0,1,1, 8.029, 10745.369, 303.004, 52671.116 25/05/02,15:45:17,18,07,1, 12.0,1,1, 8.029, 10745.425, 303.136, 52671.266 25/05/02,15:45:17,19,07,1, 12.0,1,1, 8.029, 10745.365, 303.042, 52671.182 25/05/02,15:45:18,00,07,1, 11.9,1,1, 8.029, 10745.364, 303.042, 52671.182 25/05/02,15:45:18,01,07,1, 11.9,1,1, 8.029, 10745.337, 303.114, 52671.223 25/05/02,15:45:18,02,07,1, 11.9,1,1, 8.029, 10745.322, 303.045, 52671.137 25/05/02,15:45:18,03,07,1, 11.9,1,1, 8.029, 10745.357, 303.140, 52671.302 25/05/02,15:45:18,04,07,1, 11.9,1,1, 8.029, 10745.303, 303.026, 52671.211 25/05/02,15:45:18,05,07,1, 11.9,1,1, 8.029, 10745.312, 303.169, 52671.274 25/05/02,15:45:18,06,07,1, 11.9,1,1, 8.029, 10745.262, 303.050, 52671.148 25/05/02,15:45:18,07,07,1, 11.9,1,1, 8.029, 10745.290, 303.112, 52671.241 25/05/02,15:45:18,08,07,1, 11.9,1,1, 8.029, 10745.262, 303.088, 52671.173 25/05/02,15:45:18,09,07,1, 11.9,1,1, 8.029, 10745.251, 303.085, 52671.173 25/05/02,15:45:18,10,07,1, 11.9,1,1, 8.029, 10745.252, 303.148, 52671.213 25/05/02,15:45:18,11,07,1, 11.9,1,1, 8.029, 10745.226, 303.077, 52671.157 25/05/02,15:45:18,12,07,1, 11.9,1,1, 8.029, 10745.267, 303.177, 52671.265 25/05/02,15:45:18,13,07,1, 11.9,1,1, 8.029, 10745.190, 303.065, 52671.147 25/05/02,15:45:18,14,07,1, 11.9,1,1, 8.029, 10745.222, 303.201, 52671.330 25/05/02,15:45:18,15,07,1, 11.9,1,1, 8.029, 10745.206, 303.119, 52671.179 25/05/02,15:45:18,16,07,1, 11.9,1,1, 8.029, 10745.202, 303.125, 52671.226 25/05/02,15:45:18,17,07,1, 11.9,1,1, 8.029, 10745.192, 303.177, 52671.266 25/05/02,15:45:18,18,07,1, 11.9,1,1, 8.029, 10745.148, 303.108, 52671.225 25/05/02,15:45:18,19,07,1, 11.9,1,1, 8.029, 10745.189, 303.232, 52671.277 25/05/02,15:45:19,00,07,1, 11.9,1,1, 8.032, 10745.181, 303.232, 52671.277 25/05/02,15:45:19,01,07,1, 11.9,1,1, 8.032, 10745.167, 303.223, 52671.295 25/05/02,15:45:19,02,07,1, 11.9,1,1, 8.032, 10745.118, 303.113, 52671.245 25/05/02,15:45:19,03,07,1, 11.9,1,1, 8.032, 10745.175, 303.191, 52671.274 25/05/02,15:45:19,04,07,1, 11.9,1,1, 8.032, 10745.106, 303.179, 52671.259 25/05/02,15:45:19,05,07,1, 11.9,1,1, 8.032, 10745.091, 303.131, 52671.248 25/05/02,15:45:19,06,07,1, 11.9,1,1, 8.032, 10745.104, 303.245, 52671.282 25/05/02,15:45:19,07,07,1, 11.9,1,1, 8.032, 10745.066, 303.120, 52671.203 25/05/02,15:45:19,08,07,1, 11.9,1,1, 8.032, 10745.076, 303.235, 52671.258 25/05/02,15:45:19,09,07,1, 11.9,1,1, 8.032, 10745.026, 303.151, 52671.202 25/05/02,15:45:19,10,07,1, 11.9,1,1, 8.032, 10745.027, 303.223, 52671.213 25/05/02,15:45:19,11,07,1, 11.9,1,1, 8.032, 10745.019, 303.179, 52671.151 25/05/02,15:45:19,12,07,1, 11.9,1,1, 8.032, 10744.978, 303.190, 52671.278 25/05/02,15:45:19,13,07,1, 11.9,1,1, 8.032, 10745.012, 303.198, 52671.279 25/05/02,15:45:19,14,07,1, 11.9,1,1, 8.032, 10744.998, 303.126, 52671.146 25/05/02,15:45:19,15,07,1, 11.9,1,1, 8.032, 10744.985, 303.254, 52671.261 25/05/02,15:45:19,16,07,1, 11.9,1,1, 8.032, 10744.928, 303.114, 52671.192 25/05/02,15:45:19,17,07,1, 11.9,1,1, 8.032, 10744.993, 303.223, 52671.131 25/05/02,15:45:19,18,07,1, 11.9,1,1, 8.032, 10744.941, 303.125, 52671.163 25/05/02,15:45:19,19,07,1, 11.9,1,1, 8.032, 10744.940, 303.176, 52671.187 25/05/02,15:45:20,00,07,1, 11.9,1,1, 8.032, 10744.939, 303.176, 52671.187 25/05/02,15:45:20,01,07,1, 11.9,1,1, 8.032, 10744.884, 303.120, 52671.151 25/05/02,15:45:20,02,07,1, 11.9,1,1, 8.032, 10744.911, 303.251, 52671.248 25/05/02,15:45:20,03,07,1, 11.9,1,1, 8.032, 10744.891, 303.143, 52671.189 25/05/02,15:45:20,04,07,1, 11.9,1,1, 8.032, 10744.865, 303.258, 52671.259 25/05/02,15:45:20,05,07,1, 11.9,1,1, 8.032, 10744.836, 303.170, 52671.183 25/05/02,15:45:20,06,07,1, 11.9,1,1, 8.032, 10744.879, 303.232, 52671.215 25/05/02,15:45:20,07,07,1, 11.9,1,1, 8.032, 10744.832, 303.212, 52671.160 25/05/02,15:45:20,08,07,1, 11.9,1,1, 8.032, 10744.834, 303.181, 52671.276 25/05/02,15:45:20,09,07,1, 11.9,1,1, 8.032, 10744.811, 303.247, 52671.243 25/05/02,15:45:20,10,07,1, 11.9,1,1, 8.032, 10744.781, 303.151, 52671.186 25/05/02,15:45:20,11,07,1, 11.9,1,1, 8.032, 10744.812, 303.281, 52671.230 25/05/02,15:45:20,12,07,1, 11.9,1,1, 8.032, 10744.756, 303.145, 52671.159 25/05/02,15:45:20,13,07,1, 11.9,1,1, 8.032, 10744.772, 303.277, 52671.259 25/05/02,15:45:20,14,07,1, 11.9,1,1, 8.032, 10744.743, 303.185, 52671.155 25/05/02,15:45:20,15,07,1, 11.9,1,1, 8.032, 10744.730, 303.222, 52671.176 25/05/02,15:45:20,16,07,1, 11.9,1,1, 8.032, 10744.731, 303.285, 52671.248 25/05/02,15:45:20,17,07,1, 11.9,1,1, 8.032, 10744.700, 303.162, 52671.173 25/05/02,15:45:20,18,07,1, 11.9,1,1, 8.032, 10744.704, 303.287, 52671.304 25/05/02,15:45:20,19,07,1, 11.9,1,1, 8.032, 10744.669, 303.182, 52671.168 25/05/02,15:45:21,00,06,1, 11.9,1,1, 8.029, 10744.663, 303.182, 52671.168 25/05/02,15:45:21,01,06,1, 11.9,1,1, 8.029, 10744.666, 303.192, 52671.165 25/05/02,15:45:21,02,06,1, 11.9,1,1, 8.029, 10744.637, 303.236, 52671.123 25/05/02,15:45:21,03,06,1, 11.9,1,1, 8.029, 10744.643, 303.272, 52671.244 25/05/02,15:45:21,04,06,1, 11.9,1,1, 8.029, 10744.612, 303.181, 52671.199 25/05/02,15:45:21,05,06,1, 11.9,1,1, 8.029, 10744.624, 303.258, 52671.229 25/05/02,15:45:21,06,06,1, 11.9,1,1, 8.029, 10744.585, 303.159, 52671.125 25/05/02,15:45:21,07,06,1, 11.9,1,1, 8.029, 10744.611, 303.268, 52671.258 25/05/02,15:45:21,08,06,1, 11.9,1,1, 8.029, 10744.529, 303.170, 52671.069 25/05/02,15:45:21,09,06,1, 11.9,1,1, 8.029, 10744.593, 303.210, 52671.161 25/05/02,15:45:21,10,06,1, 11.9,1,1, 8.029, 10744.530, 303.201, 52671.098 25/05/02,15:45:21,11,06,1, 11.9,1,1, 8.029, 10744.547, 303.184, 52671.151 25/05/02,15:45:21,12,06,1, 11.9,1,1, 8.029, 10744.511, 303.243, 52671.212 25/05/02,15:45:21,13,06,1, 11.9,1,1, 8.029, 10744.504, 303.131, 52671.081 25/05/02,15:45:21,14,06,1, 11.9,1,1, 8.029, 10744.539, 303.265, 52671.261 25/05/02,15:45:21,15,06,1, 11.9,1,1, 8.029, 10744.502, 303.126, 52671.105 25/05/02,15:45:21,16,06,1, 11.9,1,1, 8.029, 10744.500, 303.252, 52671.241 25/05/02,15:45:21,17,06,1, 11.9,1,1, 8.029, 10744.480, 303.161, 52671.132 25/05/02,15:45:21,18,06,1, 11.9,1,1, 8.029, 10744.480, 303.192, 52671.109 25/05/02,15:45:21,19,06,1, 11.9,1,1, 8.029, 10744.463, 303.195, 52671.139 25/05/02,15:45:22,00,07,1, 11.9,1,1, 8.029, 10744.463, 303.195, 52671.139 25/05/02,15:45:22,01,07,1, 11.9,1,1, 8.029, 10744.458, 303.232, 52671.198 25/05/02,15:45:22,02,07,1, 11.9,1,1, 8.029, 10744.429, 303.092, 52671.061 25/05/02,15:45:22,03,07,1, 11.9,1,1, 8.029, 10744.422, 303.215, 52671.215 25/05/02,15:45:22,04,07,1, 11.9,1,1, 8.029, 10744.377, 303.109, 52671.125 25/05/02,15:45:22,05,07,1, 11.9,1,1, 8.029, 10744.392, 303.176, 52671.178 25/05/02,15:45:22,06,07,1, 11.9,1,1, 8.029, 10744.379, 303.138, 52671.135 25/05/02,15:45:22,07,07,1, 11.9,1,1, 8.029, 10744.379, 303.092, 52671.083 25/05/02,15:45:22,08,07,1, 11.9,1,1, 8.029, 10744.354, 303.171, 52671.008 25/05/02,15:45:22,09,07,1, 11.9,1,1, 8.029, 10744.325, 303.035, 52671.122 25/05/02,15:45:22,10,07,1, 11.9,1,1, 8.029, 10744.350, 303.183, 52671.236 25/05/02,15:45:22,11,07,1, 11.9,1,1, 8.029, 10744.303, 303.046, 52671.168 25/05/02,15:45:22,12,07,1, 11.9,1,1, 8.029, 10744.327, 303.140, 52671.165 25/05/02,15:45:22,13,07,1, 11.9,1,1, 8.029, 10744.273, 303.083, 52671.144 25/05/02,15:45:22,14,07,1, 11.9,1,1, 8.029, 10744.321, 303.082, 52671.140 25/05/02,15:45:22,15,07,1, 11.9,1,1, 8.029, 10744.297, 303.081, 52671.126 25/05/02,15:45:22,16,07,1, 11.9,1,1, 8.029, 10744.256, 303.032, 52671.105 25/05/02,15:45:22,17,07,1, 11.9,1,1, 8.029, 10744.288, 303.116, 52671.145 25/05/02,15:45:22,18,07,1, 11.9,1,1, 8.029, 10744.255, 302.960, 52670.997 25/05/02,15:45:22,19,07,1, 11.9,1,1, 8.029, 10744.242, 303.094, 52671.148 25/05/02,15:45:23,00,06,1, 11.9,1,1, 8.034, 10744.238, 303.094, 52671.148 25/05/02,15:45:23,01,06,1, 11.9,1,1, 8.034, 10744.243, 303.046, 52671.098 25/05/02,15:45:23,02,06,1, 11.9,1,1, 8.034, 10744.200, 303.020, 52671.099 25/05/02,15:45:23,03,06,1, 11.9,1,1, 8.034, 10744.192, 302.982, 52671.066 25/05/02,15:45:23,04,06,1, 11.9,1,1, 8.034, 10744.212, 303.024, 52671.087 25/05/02,15:45:23,05,06,1, 11.9,1,1, 8.034, 10744.174, 302.929, 52671.010 25/05/02,15:45:23,06,06,1, 11.9,1,1, 8.034, 10744.208, 303.063, 52671.135 25/05/02,15:45:23,07,06,1, 11.9,1,1, 8.034, 10744.172, 302.905, 52670.980 25/05/02,15:45:23,08,06,1, 11.9,1,1, 8.034, 10744.183, 302.991, 52671.079 25/05/02,15:45:23,09,06,1, 11.9,1,1, 8.034, 10744.148, 302.947, 52671.089 25/05/02,15:45:23,10,06,1, 11.9,1,1, 8.034, 10744.150, 302.939, 52671.024 25/05/02,15:45:23,11,06,1, 11.9,1,1, 8.034, 10744.148, 302.953, 52671.065 25/05/02,15:45:23,12,06,1, 11.9,1,1, 8.034, 10744.128, 302.880, 52671.035 25/05/02,15:45:23,13,06,1, 11.9,1,1, 8.034, 10744.136, 302.993, 52671.062 25/05/02,15:45:23,14,06,1, 11.9,1,1, 8.034, 10744.091, 302.853, 52670.977 25/05/02,15:45:23,15,06,1, 11.9,1,1, 8.034, 10744.138, 302.974, 52671.115 25/05/02,15:45:23,16,06,1, 11.9,1,1, 8.034, 10744.091, 302.889, 52670.985 25/05/02,15:45:23,17,06,1, 11.9,1,1, 8.034, 10744.085, 302.926, 52671.094 25/05/02,15:45:23,18,06,1, 11.9,1,1, 8.034, 10744.088, 302.893, 52671.003 25/05/02,15:45:23,19,06,1, 11.9,1,1, 8.034, 10744.057, 302.851, 52671.015 25/05/02,15:45:24,00,08,1, 11.9,1,1, 8.028, 10744.054, 302.851, 52671.015 25/05/02,15:45:24,01,08,1, 11.9,1,1, 8.028, 10744.042, 302.803, 52670.970 25/05/02,15:45:24,02,08,1, 11.9,1,1, 8.028, 10744.054, 302.931, 52671.076 25/05/02,15:45:24,03,08,1, 11.9,1,1, 8.028, 10744.026, 302.787, 52670.981 25/05/02,15:45:24,04,08,1, 11.9,1,1, 8.028, 10744.056, 302.875, 52671.006 25/05/02,15:45:24,05,08,1, 11.9,1,1, 8.028, 10744.006, 302.795, 52671.039 25/05/02,15:45:24,06,08,1, 11.9,1,1, 8.028, 10744.037, 302.785, 52670.991 25/05/02,15:45:24,07,08,1, 11.9,1,1, 8.028, 10744.000, 302.827, 52671.054 25/05/02,15:45:24,08,08,1, 11.9,1,1, 8.028, 10744.000, 302.764, 52671.016 25/05/02,15:45:24,09,08,1, 11.9,1,1, 8.028, 10744.026, 302.823, 52671.042 25/05/02,15:45:24,10,08,1, 11.9,1,1, 8.028, 10743.969, 302.692, 52670.896 25/05/02,15:45:24,11,08,1, 11.9,1,1, 8.028, 10744.012, 302.783, 52671.026 25/05/02,15:45:24,12,08,1, 11.9,1,1, 8.028, 10743.955, 302.681, 52670.956 25/05/02,15:45:24,13,08,1, 11.9,1,1, 8.028, 10743.983, 302.752, 52670.984 25/05/02,15:45:24,14,08,1, 11.9,1,1, 8.028, 10743.961, 302.694, 52671.002 25/05/02,15:45:24,15,08,1, 11.9,1,1, 8.028, 10743.955, 302.660, 52670.950 25/05/02,15:45:24,16,08,1, 11.9,1,1, 8.028, 10743.953, 302.685, 52670.917 25/05/02,15:45:24,17,08,1, 11.9,1,1, 8.028, 10743.939, 302.619, 52670.934 25/05/02,15:45:24,18,08,1, 11.9,1,1, 8.028, 10743.962, 302.725, 52671.031 25/05/02,15:45:24,19,08,1, 11.9,1,1, 8.028, 10743.924, 302.572, 52670.922 25/05/02,15:45:25,00,06,1, 12.0,1,1, 8.032, 10743.921, 302.572, 52670.922 25/05/02,15:45:25,01,06,1, 12.0,1,1, 8.032, 10743.942, 302.568, 52670.882 25/05/02,15:45:25,02,06,1, 12.0,1,1, 8.032, 10743.938, 302.602, 52670.946 25/05/02,15:45:25,03,06,1, 12.0,1,1, 8.032, 10743.918, 302.576, 52670.883 25/05/02,15:45:25,04,06,1, 12.0,1,1, 8.032, 10743.918, 302.527, 52670.972 25/05/02,15:45:25,05,06,1, 12.0,1,1, 8.032, 10743.967, 302.581, 52670.961 25/05/02,15:45:25,06,06,1, 12.0,1,1, 8.032, 10743.882, 302.459, 52670.919 25/05/02,15:45:25,07,06,1, 12.0,1,1, 8.032, 10743.937, 302.564, 52670.951 25/05/02,15:45:25,08,06,1, 12.0,1,1, 8.032, 10743.910, 302.425, 52670.850 25/05/02,15:45:25,09,06,1, 12.0,1,1, 8.032, 10743.951, 302.537, 52671.004 25/05/02,15:45:25,10,06,1, 12.0,1,1, 8.032, 10743.938, 302.457, 52670.935 25/05/02,15:45:25,11,06,1, 12.0,1,1, 8.032, 10743.925, 302.480, 52670.979 25/05/02,15:45:25,12,06,1, 12.0,1,1, 8.032, 10743.920, 302.470, 52670.888 25/05/02,15:45:25,13,06,1, 12.0,1,1, 8.032, 10743.892, 302.389, 52670.897 25/05/02,15:45:25,14,06,1, 12.0,1,1, 8.032, 10743.902, 302.475, 52671.014 25/05/02,15:45:25,15,06,1, 12.0,1,1, 8.032, 10743.888, 302.335, 52670.885 25/05/02,15:45:25,16,06,1, 12.0,1,1, 8.032, 10743.918, 302.428, 52670.958 25/05/02,15:45:25,17,06,1, 12.0,1,1, 8.032, 10743.869, 302.291, 52670.863 25/05/02,15:45:25,18,06,1, 12.0,1,1, 8.032, 10743.930, 302.375, 52670.852 25/05/02,15:45:25,19,06,1, 12.0,1,1, 8.032, 10743.889, 302.316, 52670.879 25/05/02,15:45:26,00,06,1, 12.0,1,1, 8.025, 10743.887, 302.316, 52670.879 25/05/02,15:45:26,01,06,1, 12.0,1,1, 8.025, 10743.895, 302.331, 52670.903 25/05/02,15:45:26,02,06,1, 12.0,1,1, 8.025, 10743.902, 302.224, 52670.818 25/05/02,15:45:26,03,06,1, 12.0,1,1, 8.025, 10743.913, 302.321, 52670.897 25/05/02,15:45:26,04,06,1, 12.0,1,1, 8.025, 10743.862, 302.172, 52670.806 25/05/02,15:45:26,05,06,1, 12.0,1,1, 8.025, 10743.912, 302.279, 52670.889 25/05/02,15:45:26,06,06,1, 12.0,1,1, 8.025, 10743.860, 302.152, 52670.823 25/05/02,15:45:26,07,06,1, 12.0,1,1, 8.025, 10743.923, 302.216, 52670.843 25/05/02,15:45:26,08,06,1, 12.0,1,1, 8.025, 10743.881, 302.155, 52670.797 25/05/02,15:45:26,09,06,1, 12.0,1,1, 8.025, 10743.892, 302.161, 52670.842 25/05/02,15:45:26,10,06,1, 12.0,1,1, 8.025, 10743.907, 302.191, 52670.904 25/05/02,15:45:26,11,06,1, 12.0,1,1, 8.025, 10743.858, 302.072, 52670.753 25/05/02,15:45:26,12,06,1, 12.0,1,1, 8.025, 10743.907, 302.190, 52670.876 25/05/02,15:45:26,13,06,1, 12.0,1,1, 8.025, 10743.876, 302.022, 52670.753 25/05/02,15:45:26,14,06,1, 12.0,1,1, 8.025, 10743.936, 302.113, 52670.885 25/05/02,15:45:26,15,06,1, 12.0,1,1, 8.025, 10743.909, 302.016, 52670.788 25/05/02,15:45:26,16,06,1, 12.0,1,1, 8.025, 10743.919, 302.089, 52670.846 25/05/02,15:45:26,17,06,1, 12.0,1,1, 8.025, 10743.877, 302.024, 52670.825 25/05/02,15:45:26,18,06,1, 12.0,1,1, 8.025, 10743.900, 301.982, 52670.815 25/05/02,15:45:26,19,06,1, 12.0,1,1, 8.025, 10743.926, 302.054, 52670.857 25/05/02,15:45:27,00,06,1, 12.0,1,1, 8.021, 10743.921, 302.054, 52670.857 25/05/02,15:45:27,01,06,1, 12.0,1,1, 8.021, 10743.919, 302.019, 52670.899 25/05/02,15:45:27,02,06,1, 12.0,1,1, 8.021, 10743.884, 301.892, 52670.724 25/05/02,15:45:27,03,06,1, 12.0,1,1, 8.021, 10743.919, 301.967, 52670.779 25/05/02,15:45:27,04,06,1, 12.0,1,1, 8.021, 10743.907, 301.878, 52670.839 25/05/02,15:45:27,05,06,1, 12.0,1,1, 8.021, 10743.916, 301.918, 52670.775 25/05/02,15:45:27,06,06,1, 12.0,1,1, 8.021, 10743.924, 301.875, 52670.771 25/05/02,15:45:27,07,06,1, 12.0,1,1, 8.021, 10743.915, 301.827, 52670.751 25/05/02,15:45:27,08,06,1, 12.0,1,1, 8.021, 10743.904, 301.900, 52670.814 25/05/02,15:45:27,09,06,1, 12.0,1,1, 8.021, 10743.901, 301.787, 52670.844 25/05/02,15:45:27,10,06,1, 12.0,1,1, 8.021, 10743.967, 301.875, 52670.849 25/05/02,15:45:27,11,06,1, 12.0,1,1, 8.021, 10743.896, 301.746, 52670.707 25/05/02,15:45:27,12,06,1, 12.0,1,1, 8.021, 10743.950, 301.843, 52670.861 25/05/02,15:45:27,13,06,1, 12.0,1,1, 8.021, 10743.927, 301.754, 52670.816 25/05/02,15:45:27,14,06,1, 12.0,1,1, 8.021, 10743.960, 301.777, 52670.769 25/05/02,15:45:27,15,06,1, 12.0,1,1, 8.021, 10743.945, 301.759, 52670.794 25/05/02,15:45:27,16,06,1, 12.0,1,1, 8.021, 10743.937, 301.709, 52670.811 25/05/02,15:45:27,17,06,1, 12.0,1,1, 8.021, 10743.975, 301.755, 52670.792 25/05/02,15:45:27,18,06,1, 12.0,1,1, 8.021, 10743.930, 301.646, 52670.713 25/05/02,15:45:27,19,06,1, 12.0,1,1, 8.021, 10743.992, 301.747, 52670.817 25/05/02,15:45:28,00,07,1, 11.8,1,1, 8.026, 10743.988, 301.747, 52670.817 25/05/02,15:45:28,01,07,1, 11.8,1,1, 8.026, 10743.976, 301.692, 52670.797 25/05/02,15:45:28,02,07,1, 11.8,1,1, 8.026, 10743.962, 301.591, 52670.783 25/05/02,15:45:28,03,07,1, 11.8,1,1, 8.026, 10743.985, 301.619, 52670.719 25/05/02,15:45:28,04,07,1, 11.8,1,1, 8.026, 10743.961, 301.633, 52670.831 25/05/02,15:45:28,05,07,1, 11.8,1,1, 8.026, 10743.954, 301.539, 52670.780 25/05/02,15:45:28,06,07,1, 11.8,1,1, 8.026, 10743.994, 301.622, 52670.783 25/05/02,15:45:28,07,07,1, 11.8,1,1, 8.026, 10743.948, 301.484, 52670.777 25/05/02,15:45:28,08,07,1, 11.8,1,1, 8.026, 10743.999, 301.564, 52670.734 25/05/02,15:45:28,09,07,1, 11.8,1,1, 8.026, 10743.962, 301.471, 52670.761 25/05/02,15:45:28,10,07,1, 11.8,1,1, 8.026, 10744.017, 301.542, 52670.800 25/05/02,15:45:28,11,07,1, 11.8,1,1, 8.026, 10743.974, 301.495, 52670.766 25/05/02,15:45:28,12,07,1, 11.8,1,1, 8.026, 10744.000, 301.502, 52670.762 25/05/02,15:45:28,13,07,1, 11.8,1,1, 8.026, 10744.018, 301.493, 52670.746 25/05/02,15:45:28,14,07,1, 11.8,1,1, 8.026, 10743.983, 301.415, 52670.683 25/05/02,15:45:28,15,07,1, 11.8,1,1, 8.026, 10744.016, 301.505, 52670.805 25/05/02,15:45:28,16,07,1, 11.8,1,1, 8.026, 10743.968, 301.388, 52670.760 25/05/02,15:45:28,17,07,1, 11.8,1,1, 8.026, 10744.023, 301.484, 52670.754 25/05/02,15:45:28,18,07,1, 11.8,1,1, 8.026, 10743.989, 301.354, 52670.758 25/05/02,15:45:28,19,07,1, 11.8,1,1, 8.026, 10744.039, 301.442, 52670.818 25/05/02,15:45:29,00,07,1, 11.9,1,1, 8.023, 10744.038, 301.442, 52670.818 25/05/02,15:45:29,01,07,1, 11.9,1,1, 8.023, 10744.008, 301.364, 52670.732 25/05/02,15:45:29,02,07,1, 11.9,1,1, 8.023, 10744.027, 301.401, 52670.820 25/05/02,15:45:29,03,07,1, 11.9,1,1, 8.023, 10744.043, 301.312, 52670.754 25/05/02,15:45:29,04,07,1, 11.9,1,1, 8.023, 10744.048, 301.404, 52670.790 25/05/02,15:45:29,05,07,1, 11.9,1,1, 8.023, 10743.979, 301.268, 52670.728 25/05/02,15:45:29,06,07,1, 11.9,1,1, 8.023, 10744.024, 301.385, 52670.811 25/05/02,15:45:29,07,07,1, 11.9,1,1, 8.023, 10744.024, 301.281, 52670.769 25/05/02,15:45:29,08,07,1, 11.9,1,1, 8.023, 10744.046, 301.379, 52670.761 25/05/02,15:45:29,09,07,1, 11.9,1,1, 8.023, 10744.032, 301.317, 52670.765 25/05/02,15:45:29,10,07,1, 11.9,1,1, 8.023, 10744.026, 301.299, 52670.778 25/05/02,15:45:29,11,07,1, 11.9,1,1, 8.023, 10744.035, 301.320, 52670.750 25/05/02,15:45:29,12,07,1, 11.9,1,1, 8.023, 10744.017, 301.255, 52670.715 25/05/02,15:45:29,13,07,1, 11.9,1,1, 8.023, 10744.056, 301.329, 52670.815 25/05/02,15:45:29,14,07,1, 11.9,1,1, 8.023, 10744.006, 301.248, 52670.777 25/05/02,15:45:29,15,07,1, 11.9,1,1, 8.023, 10744.043, 301.303, 52670.863 25/05/02,15:45:29,16,07,1, 11.9,1,1, 8.023, 10744.012, 301.197, 52670.786 25/05/02,15:45:29,17,07,1, 11.9,1,1, 8.023, 10744.033, 301.220, 52670.801 25/05/02,15:45:29,18,07,1, 11.9,1,1, 8.023, 10744.031, 301.249, 52670.866 25/05/02,15:45:29,19,07,1, 11.9,1,1, 8.023, 10744.034, 301.179, 52670.858 25/05/02,15:45:30,00,08,1, 11.9,1,1, 8.032, 10744.029, 301.179, 52670.858 25/05/02,15:45:30,01,08,1, 11.9,1,1, 8.032, 10744.020, 301.120, 52670.820 25/05/02,15:45:30,02,08,1, 11.9,1,1, 8.032, 10744.062, 301.233, 52670.880 25/05/02,15:45:30,03,08,1, 11.9,1,1, 8.032, 10744.044, 301.123, 52670.784 25/05/02,15:45:30,04,08,1, 11.9,1,1, 8.032, 10744.057, 301.228, 52670.882 25/05/02,15:45:30,05,08,1, 11.9,1,1, 8.032, 10744.049, 301.137, 52670.856 25/05/02,15:45:30,06,08,1, 11.9,1,1, 8.032, 10744.036, 301.163, 52670.839 25/05/02,15:45:30,07,08,1, 11.9,1,1, 8.032, 10744.055, 301.160, 52670.842 25/05/02,15:45:30,08,08,1, 11.9,1,1, 8.032, 10744.046, 301.076, 52670.740 25/05/02,15:45:30,09,08,1, 11.9,1,1, 8.032, 10744.057, 301.175, 52670.899 25/05/02,15:45:30,10,08,1, 11.9,1,1, 8.032, 10744.009, 301.068, 52670.812 25/05/02,15:45:30,11,08,1, 11.9,1,1, 8.032, 10744.069, 301.162, 52670.890 25/05/02,15:45:30,12,08,1, 11.9,1,1, 8.032, 10744.025, 301.029, 52670.874 25/05/02,15:45:30,13,08,1, 11.9,1,1, 8.032, 10744.085, 301.111, 52670.893 25/05/02,15:45:30,14,08,1, 11.9,1,1, 8.032, 10744.024, 301.058, 52670.851 25/05/02,15:45:30,15,08,1, 11.9,1,1, 8.032, 10744.043, 301.052, 52670.813 25/05/02,15:45:30,16,08,1, 11.9,1,1, 8.032, 10744.022, 301.083, 52670.906 25/05/02,15:45:30,17,08,1, 11.9,1,1, 8.032, 10744.022, 301.005, 52670.773 25/05/02,15:45:30,18,08,1, 11.9,1,1, 8.032, 10744.043, 301.100, 52670.940 25/05/02,15:45:30,19,08,1, 11.9,1,1, 8.032, 10744.036, 300.961, 52670.765 25/05/02,15:45:31,00,08,1, 11.9,1,1, 8.028, 10744.029, 300.961, 52670.765 25/05/02,15:45:31,01,08,1, 11.9,1,1, 8.028, 10744.037, 300.994, 52670.910 25/05/02,15:45:31,02,08,1, 11.9,1,1, 8.028, 10744.077, 301.030, 52670.868 25/05/02,15:45:31,03,08,1, 11.9,1,1, 8.028, 10744.047, 301.005, 52670.945 25/05/02,15:45:31,04,08,1, 11.9,1,1, 8.028, 10743.987, 300.956, 52670.917 25/05/02,15:45:31,05,08,1, 11.9,1,1, 8.028, 10744.055, 301.056, 52670.866 25/05/02,15:45:31,06,08,1, 11.9,1,1, 8.028, 10744.010, 300.928, 52670.872 25/05/02,15:45:31,07,08,1, 11.9,1,1, 8.028, 10744.029, 301.039, 52670.997 25/05/02,15:45:31,08,08,1, 11.9,1,1, 8.028, 10744.022, 300.902, 52670.881 25/05/02,15:45:31,09,08,1, 11.9,1,1, 8.028, 10744.055, 301.011, 52671.007 25/05/02,15:45:31,10,08,1, 11.9,1,1, 8.028, 10744.029, 300.921, 52670.925 25/05/02,15:45:31,11,08,1, 11.9,1,1, 8.028, 10744.013, 300.971, 52670.885 25/05/02,15:45:31,12,08,1, 11.9,1,1, 8.028, 10744.025, 300.959, 52670.875 25/05/02,15:45:31,13,08,1, 11.9,1,1, 8.028, 10744.008, 300.879, 52670.921 25/05/02,15:45:31,14,08,1, 11.9,1,1, 8.028, 10744.018, 300.951, 52670.882 25/05/02,15:45:31,15,08,1, 11.9,1,1, 8.028, 10743.997, 300.843, 52670.841 25/05/02,15:45:31,16,08,1, 11.9,1,1, 8.028, 10744.028, 300.975, 52671.035 25/05/02,15:45:31,17,08,1, 11.9,1,1, 8.028, 10743.975, 300.832, 52670.889 25/05/02,15:45:31,18,08,1, 11.9,1,1, 8.028, 10744.001, 300.924, 52670.911 25/05/02,15:45:31,19,08,1, 11.9,1,1, 8.028, 10743.989, 300.838, 52670.833 25/05/02,15:45:32,00,07,1, 11.9,1,1, 8.032, 10743.988, 300.838, 52670.833 25/05/02,15:45:32,01,07,1, 11.9,1,1, 8.032, 10744.008, 300.870, 52670.982 25/05/02,15:45:32,02,07,1, 11.9,1,1, 8.032, 10744.004, 300.825, 52670.905 25/05/02,15:45:32,03,07,1, 11.9,1,1, 8.032, 10744.004, 300.909, 52670.970 25/05/02,15:45:32,04,07,1, 11.9,1,1, 8.032, 10743.986, 300.773, 52670.845 25/05/02,15:45:32,05,07,1, 11.9,1,1, 8.032, 10744.020, 300.901, 52670.946 25/05/02,15:45:32,06,07,1, 11.9,1,1, 8.032, 10743.975, 300.771, 52670.897 25/05/02,15:45:32,07,07,1, 11.9,1,1, 8.032, 10744.032, 300.864, 52670.957 25/05/02,15:45:32,08,07,1, 11.9,1,1, 8.032, 10743.998, 300.774, 52670.889 25/05/02,15:45:32,09,07,1, 11.9,1,1, 8.032, 10743.995, 300.802, 52670.975 25/05/02,15:45:32,10,07,1, 11.9,1,1, 8.032, 10744.003, 300.800, 52670.965 25/05/02,15:45:32,11,07,1, 11.9,1,1, 8.032, 10743.973, 300.751, 52670.954 25/05/02,15:45:32,12,07,1, 11.9,1,1, 8.032, 10743.969, 300.834, 52671.044 25/05/02,15:45:32,13,07,1, 11.9,1,1, 8.032, 10743.969, 300.704, 52670.965 25/05/02,15:45:32,14,07,1, 11.9,1,1, 8.032, 10743.979, 300.828, 52671.023 25/05/02,15:45:32,15,07,1, 11.9,1,1, 8.032, 10743.967, 300.719, 52670.994 25/05/02,15:45:32,16,07,1, 11.9,1,1, 8.032, 10743.993, 300.775, 52670.986 25/05/02,15:45:32,17,07,1, 11.9,1,1, 8.032, 10743.962, 300.708, 52670.965 25/05/02,15:45:32,18,07,1, 11.9,1,1, 8.032, 10743.952, 300.725, 52670.949 25/05/02,15:45:32,19,07,1, 11.9,1,1, 8.032, 10744.005, 300.753, 52671.059 25/05/02,15:45:33,00,07,1, 11.9,1,1, 8.032, 10744.004, 300.753, 52671.059 25/05/02,15:45:33,01,07,1, 11.9,1,1, 8.032, 10743.994, 300.772, 52671.153 25/05/02,15:45:33,02,07,1, 11.9,1,1, 8.032, 10743.953, 300.656, 52671.001 25/05/02,15:45:33,03,07,1, 11.9,1,1, 8.032, 10744.006, 300.759, 52671.018 25/05/02,15:45:33,04,07,1, 11.9,1,1, 8.032, 10743.945, 300.638, 52670.964 25/05/02,15:45:33,05,07,1, 11.9,1,1, 8.032, 10743.965, 300.707, 52671.038 25/05/02,15:45:33,06,07,1, 11.9,1,1, 8.032, 10743.948, 300.655, 52670.977 25/05/02,15:45:33,07,07,1, 11.9,1,1, 8.032, 10743.969, 300.647, 52671.025 25/05/02,15:45:33,08,07,1, 11.9,1,1, 8.032, 10743.957, 300.651, 52670.962 25/05/02,15:45:33,09,07,1, 11.9,1,1, 8.032, 10743.923, 300.592, 52670.981 25/05/02,15:45:33,10,07,1, 11.9,1,1, 8.032, 10743.959, 300.677, 52670.983 25/05/02,15:45:33,11,07,1, 11.9,1,1, 8.032, 10743.934, 300.545, 52670.931 25/05/02,15:45:33,12,07,1, 11.9,1,1, 8.032, 10743.928, 300.667, 52671.009 25/05/02,15:45:33,13,07,1, 11.9,1,1, 8.032, 10743.920, 300.540, 52670.906 25/05/02,15:45:33,14,07,1, 11.9,1,1, 8.032, 10743.950, 300.635, 52671.039 25/05/02,15:45:33,15,07,1, 11.9,1,1, 8.032, 10743.940, 300.553, 52670.958 25/05/02,15:45:33,16,07,1, 11.9,1,1, 8.032, 10743.963, 300.582, 52670.967 25/05/02,15:45:33,17,07,1, 11.9,1,1, 8.032, 10743.936, 300.548, 52671.010 25/05/02,15:45:33,18,07,1, 11.9,1,1, 8.032, 10743.918, 300.504, 52671.055 25/05/02,15:45:33,19,07,1, 11.9,1,1, 8.032, 10743.953, 300.578, 52671.090 25/05/02,15:45:34,00,07,1, 11.9,1,1, 8.029, 10743.946, 300.578, 52671.090 25/05/02,15:45:34,01,07,1, 11.9,1,1, 8.029, 10743.956, 300.550, 52671.062 25/05/02,15:45:34,02,07,1, 11.9,1,1, 8.029, 10743.927, 300.416, 52670.937 25/05/02,15:45:34,03,07,1, 11.9,1,1, 8.029, 10743.957, 300.545, 52671.034 25/05/02,15:45:34,04,07,1, 11.9,1,1, 8.029, 10743.932, 300.413, 52671.024 25/05/02,15:45:34,05,07,1, 11.9,1,1, 8.029, 10743.934, 300.501, 52671.057 25/05/02,15:45:34,06,07,1, 11.9,1,1, 8.029, 10743.930, 300.479, 52671.011 25/05/02,15:45:34,07,07,1, 11.9,1,1, 8.029, 10743.919, 300.436, 52671.048 25/05/02,15:45:34,08,07,1, 11.9,1,1, 8.029, 10743.946, 300.468, 52671.020 25/05/02,15:45:34,09,07,1, 11.9,1,1, 8.029, 10743.908, 300.371, 52671.137 25/05/02,15:45:34,10,07,1, 11.9,1,1, 8.029, 10743.980, 300.492, 52671.000 25/05/02,15:45:34,11,07,1, 11.9,1,1, 8.029, 10743.908, 300.357, 52670.919 25/05/02,15:45:34,12,07,1, 11.9,1,1, 8.029, 10743.942, 300.455, 52671.102 25/05/02,15:45:34,13,07,1, 11.9,1,1, 8.029, 10743.903, 300.325, 52670.991 25/05/02,15:45:34,14,07,1, 11.9,1,1, 8.029, 10743.927, 300.396, 52671.066 25/05/02,15:45:34,15,07,1, 11.9,1,1, 8.029, 10743.915, 300.380, 52671.066 25/05/02,15:45:34,16,07,1, 11.9,1,1, 8.029, 10743.903, 300.341, 52671.061 25/05/02,15:45:34,17,07,1, 11.9,1,1, 8.029, 10743.913, 300.376, 52670.984 25/05/02,15:45:34,18,07,1, 11.9,1,1, 8.029, 10743.890, 300.296, 52671.023 25/05/02,15:45:34,19,07,1, 11.9,1,1, 8.029, 10743.918, 300.412, 52671.114 25/05/02,15:45:35,00,07,1, 12.0,1,1, 8.032, 10743.912, 300.412, 52671.114 25/05/02,15:45:35,01,07,1, 12.0,1,1, 8.032, 10743.961, 300.367, 52671.055 25/05/02,15:45:35,02,07,1, 12.0,1,1, 8.032, 10743.849, 300.283, 52671.198 25/05/02,15:45:35,03,07,1, 12.0,1,1, 8.032, 10743.929, 300.321, 52671.154 25/05/02,15:45:35,04,07,1, 12.0,1,1, 8.032, 10743.934, 300.288, 52671.066 25/05/02,15:45:35,05,07,1, 12.0,1,1, 8.032, 10743.909, 300.268, 52671.097 25/05/02,15:45:35,06,07,1, 12.0,1,1, 8.032, 10743.929, 300.307, 52671.056 25/05/02,15:45:35,07,07,1, 12.0,1,1, 8.032, 10743.885, 300.230, 52671.076 25/05/02,15:45:35,08,07,1, 12.0,1,1, 8.032, 10743.952, 300.324, 52671.131 25/05/02,15:45:35,09,07,1, 12.0,1,1, 8.032, 10743.916, 300.208, 52671.091 25/05/02,15:45:35,10,07,1, 12.0,1,1, 8.032, 10743.949, 300.296, 52671.129 25/05/02,15:45:35,11,07,1, 12.0,1,1, 8.032, 10743.893, 300.176, 52671.039 25/05/02,15:45:35,12,07,1, 12.0,1,1, 8.032, 10743.948, 300.282, 52671.082 25/05/02,15:45:35,13,07,1, 12.0,1,1, 8.032, 10743.925, 300.230, 52671.090 25/05/02,15:45:35,14,07,1, 12.0,1,1, 8.032, 10743.933, 300.209, 52671.094 25/05/02,15:45:35,15,07,1, 12.0,1,1, 8.032, 10743.941, 300.263, 52671.233 25/05/02,15:45:35,16,07,1, 12.0,1,1, 8.032, 10743.927, 300.168, 52670.989 25/05/02,15:45:35,17,07,1, 12.0,1,1, 8.032, 10743.967, 300.255, 52671.076 25/05/02,15:45:35,18,07,1, 12.0,1,1, 8.032, 10743.919, 300.150, 52671.101 25/05/02,15:45:35,19,07,1, 12.0,1,1, 8.032, 10743.956, 300.249, 52671.154 25/05/02,15:45:36,00,07,1, 12.0,1,1, 8.019, 10743.954, 300.249, 52671.154 25/05/02,15:45:36,01,07,1, 12.0,1,1, 8.019, 10743.947, 300.205, 52671.133 25/05/02,15:45:36,02,07,1, 12.0,1,1, 8.019, 10743.936, 300.130, 52671.073 25/05/02,15:45:36,03,07,1, 12.0,1,1, 8.019, 10743.948, 300.142, 52671.121 25/05/02,15:45:36,04,07,1, 12.0,1,1, 8.019, 10743.956, 300.183, 52671.142 25/05/02,15:45:36,05,07,1, 12.0,1,1, 8.019, 10743.931, 300.100, 52671.146 25/05/02,15:45:36,06,07,1, 12.0,1,1, 8.019, 10743.973, 300.162, 52671.192 25/05/02,15:45:36,07,07,1, 12.0,1,1, 8.019, 10743.929, 300.066, 52671.119 25/05/02,15:45:36,08,07,1, 12.0,1,1, 8.019, 10743.952, 300.181, 52671.194 25/05/02,15:45:36,09,07,1, 12.0,1,1, 8.019, 10743.931, 300.054, 52671.075 25/05/02,15:45:36,10,07,1, 12.0,1,1, 8.019, 10743.971, 300.143, 52671.178 25/05/02,15:45:36,11,07,1, 12.0,1,1, 8.019, 10743.954, 300.052, 52671.179 25/05/02,15:45:36,12,07,1, 12.0,1,1, 8.019, 10743.959, 300.115, 52671.195 25/05/02,15:45:36,13,07,1, 12.0,1,1, 8.019, 10743.978, 300.097, 52671.169 25/05/02,15:45:36,14,07,1, 12.0,1,1, 8.019, 10743.942, 300.065, 52671.154 25/05/02,15:45:36,15,07,1, 12.0,1,1, 8.019, 10743.971, 300.104, 52671.207 25/05/02,15:45:36,16,07,1, 12.0,1,1, 8.019, 10743.923, 300.017, 52671.182 25/05/02,15:45:36,17,07,1, 12.0,1,1, 8.019, 10743.992, 300.131, 52671.219 25/05/02,15:45:36,18,07,1, 12.0,1,1, 8.019, 10743.945, 299.988, 52671.120 25/05/02,15:45:36,19,07,1, 12.0,1,1, 8.019, 10743.975, 300.096, 52671.185 25/05/02,15:45:37,00,08,1, 11.8,1,1, 8.020, 10743.971, 300.096, 52671.185 25/05/02,15:45:37,01,08,1, 11.8,1,1, 8.020, 10743.992, 300.078, 52671.202 25/05/02,15:45:37,02,08,1, 11.8,1,1, 8.020, 10743.986, 300.032, 52671.165 25/05/02,15:45:37,03,08,1, 11.8,1,1, 8.020, 10743.969, 300.042, 52671.251 25/05/02,15:45:37,04,08,1, 11.8,1,1, 8.020, 10743.970, 300.050, 52671.239 25/05/02,15:45:37,05,08,1, 11.8,1,1, 8.020, 10743.959, 299.995, 52671.218 25/05/02,15:45:37,06,08,1, 11.8,1,1, 8.020, 10743.993, 300.068, 52671.232 25/05/02,15:45:37,07,08,1, 11.8,1,1, 8.020, 10743.949, 299.946, 52671.169 25/05/02,15:45:37,08,08,1, 11.8,1,1, 8.020, 10744.001, 300.067, 52671.200 25/05/02,15:45:37,09,08,1, 11.8,1,1, 8.020, 10743.954, 299.952, 52671.178 25/05/02,15:45:37,10,08,1, 11.8,1,1, 8.020, 10744.002, 300.069, 52671.332 25/05/02,15:45:37,11,08,1, 11.8,1,1, 8.020, 10743.973, 299.962, 52671.193 25/05/02,15:45:37,12,08,1, 11.8,1,1, 8.020, 10743.994, 300.006, 52671.275 25/05/02,15:45:37,13,08,1, 11.8,1,1, 8.020, 10744.009, 299.989, 52671.241 25/05/02,15:45:37,14,08,1, 11.8,1,1, 8.020, 10744.010, 299.964, 52671.222 25/05/02,15:45:37,15,08,1, 11.8,1,1, 8.020, 10744.038, 300.020, 52671.296 25/05/02,15:45:37,16,08,1, 11.8,1,1, 8.020, 10744.023, 299.938, 52671.255 25/05/02,15:45:37,17,08,1, 11.8,1,1, 8.020, 10744.041, 300.029, 52671.311 25/05/02,15:45:37,18,08,1, 11.8,1,1, 8.020, 10743.984, 299.920, 52671.192 25/05/02,15:45:37,19,08,1, 11.8,1,1, 8.020, 10744.035, 300.052, 52671.399 25/05/02,15:45:38,00,07,1, 11.8,1,1, 8.020, 10744.029, 300.052, 52671.399 25/05/02,15:45:38,01,07,1, 11.8,1,1, 8.020, 10744.044, 300.006, 52671.302 25/05/02,15:45:38,02,07,1, 11.8,1,1, 8.020, 10744.042, 299.957, 52671.316 25/05/02,15:45:38,03,07,1, 11.8,1,1, 8.020, 10744.063, 299.945, 52671.323 25/05/02,15:45:38,04,07,1, 11.8,1,1, 8.020, 10744.063, 299.986, 52671.331 25/05/02,15:45:38,05,07,1, 11.8,1,1, 8.020, 10744.017, 299.932, 52671.378 25/05/02,15:45:38,06,07,1, 11.8,1,1, 8.020, 10744.038, 300.030, 52671.352 25/05/02,15:45:38,07,07,1, 11.8,1,1, 8.020, 10744.025, 299.892, 52671.269 25/05/02,15:45:38,08,07,1, 11.8,1,1, 8.020, 10744.051, 300.007, 52671.338 25/05/02,15:45:38,09,07,1, 11.8,1,1, 8.020, 10744.031, 299.916, 52671.368 25/05/02,15:45:38,10,07,1, 11.8,1,1, 8.020, 10744.053, 300.029, 52671.331 25/05/02,15:45:38,11,07,1, 11.8,1,1, 8.020, 10744.040, 299.931, 52671.345 25/05/02,15:45:38,12,07,1, 11.8,1,1, 8.020, 10744.064, 299.971, 52671.412 25/05/02,15:45:38,13,07,1, 11.8,1,1, 8.020, 10744.070, 299.967, 52671.386 25/05/02,15:45:38,14,07,1, 11.8,1,1, 8.020, 10744.041, 299.940, 52671.424 25/05/02,15:45:38,15,07,1, 11.8,1,1, 8.020, 10744.051, 299.984, 52671.473 25/05/02,15:45:38,16,07,1, 11.8,1,1, 8.020, 10744.034, 299.894, 52671.412 25/05/02,15:45:38,17,07,1, 11.8,1,1, 8.020, 10744.090, 300.004, 52671.448 25/05/02,15:45:38,18,07,1, 11.8,1,1, 8.020, 10744.048, 299.890, 52671.330 25/05/02,15:45:38,19,07,1, 11.8,1,1, 8.020, 10744.084, 299.999, 52671.480 25/05/02,15:45:39,00,07,1, 12.0,1,1, 8.021, 10744.079, 299.999, 52671.480 25/05/02,15:45:39,01,07,1, 12.0,1,1, 8.021, 10744.102, 299.961, 52671.492 25/05/02,15:45:39,02,07,1, 12.0,1,1, 8.021, 10744.067, 299.910, 52671.405 25/05/02,15:45:39,03,07,1, 12.0,1,1, 8.021, 10744.091, 299.941, 52671.446 25/05/02,15:45:39,04,07,1, 12.0,1,1, 8.021, 10744.099, 299.967, 52671.476 25/05/02,15:45:39,05,07,1, 12.0,1,1, 8.021, 10744.117, 299.904, 52671.514 25/05/02,15:45:39,06,07,1, 12.0,1,1, 8.021, 10744.086, 300.004, 52671.534 25/05/02,15:45:39,07,07,1, 12.0,1,1, 8.021, 10744.098, 299.896, 52671.489 25/05/02,15:45:39,08,07,1, 12.0,1,1, 8.021, 10744.143, 300.007, 52671.569 25/05/02,15:45:39,09,07,1, 12.0,1,1, 8.021, 10744.077, 299.890, 52671.463 25/05/02,15:45:39,10,07,1, 12.0,1,1, 8.021, 10744.122, 300.003, 52671.476 25/05/02,15:45:39,11,07,1, 12.0,1,1, 8.021, 10744.138, 299.889, 52671.369 25/05/02,15:45:39,12,07,1, 12.0,1,1, 8.021, 10744.106, 299.945, 52671.542 25/05/02,15:45:39,13,07,1, 12.0,1,1, 8.021, 10744.126, 299.945, 52671.573 25/05/02,15:45:39,14,07,1, 12.0,1,1, 8.021, 10744.109, 299.918, 52671.482 25/05/02,15:45:39,15,07,1, 12.0,1,1, 8.021, 10744.138, 299.972, 52671.605 25/05/02,15:45:39,16,07,1, 12.0,1,1, 8.021, 10744.135, 299.892, 52671.501 25/05/02,15:45:39,17,07,1, 12.0,1,1, 8.021, 10744.150, 299.979, 52671.641 25/05/02,15:45:39,18,07,1, 12.0,1,1, 8.021, 10744.133, 299.862, 52671.566 25/05/02,15:45:39,19,07,1, 12.0,1,1, 8.021, 10744.182, 300.009, 52671.628 25/05/02,15:45:40,00,07,1, 12.0,1,1, 8.025, 10744.179, 300.009, 52671.628 25/05/02,15:45:40,01,07,1, 12.0,1,1, 8.025, 10744.139, 300.000, 52671.662 25/05/02,15:45:40,02,07,1, 12.0,1,1, 8.025, 10744.145, 299.924, 52671.503 25/05/02,15:45:40,03,07,1, 12.0,1,1, 8.025, 10744.138, 299.938, 52671.507 25/05/02,15:45:40,04,07,1, 12.0,1,1, 8.025, 10744.155, 299.959, 52671.616 25/05/02,15:45:40,05,07,1, 12.0,1,1, 8.025, 10744.148, 299.907, 52671.624 25/05/02,15:45:40,06,07,1, 12.0,1,1, 8.025, 10744.174, 299.983, 52671.701 25/05/02,15:45:40,07,07,1, 12.0,1,1, 8.025, 10744.149, 299.901, 52671.626 25/05/02,15:45:40,08,07,1, 12.0,1,1, 8.025, 10744.166, 299.997, 52671.635 25/05/02,15:45:40,09,07,1, 12.0,1,1, 8.025, 10744.140, 299.881, 52671.529 25/05/02,15:45:40,10,07,1, 12.0,1,1, 8.025, 10744.164, 300.039, 52671.713 25/05/02,15:45:40,11,07,1, 12.0,1,1, 8.025, 10744.175, 299.942, 52671.664 25/05/02,15:45:40,12,07,1, 12.0,1,1, 8.025, 10744.200, 299.996, 52671.640 25/05/02,15:45:40,13,07,1, 12.0,1,1, 8.025, 10744.186, 299.964, 52671.610 25/05/02,15:45:40,14,07,1, 12.0,1,1, 8.025, 10744.221, 299.977, 52671.699 25/05/02,15:45:40,15,07,1, 12.0,1,1, 8.025, 10744.189, 299.969, 52671.708 25/05/02,15:45:40,16,07,1, 12.0,1,1, 8.025, 10744.189, 299.939, 52671.690 25/05/02,15:45:40,17,07,1, 12.0,1,1, 8.025, 10744.202, 299.991, 52671.743 25/05/02,15:45:40,18,07,1, 12.0,1,1, 8.025, 10744.205, 299.899, 52671.679 25/05/02,15:45:40,19,07,1, 12.0,1,1, 8.025, 10744.225, 300.010, 52671.749 25/05/02,15:45:41,00,07,1, 11.9,1,1, 8.019, 10744.221, 300.010, 52671.749 25/05/02,15:45:41,01,07,1, 11.9,1,1, 8.019, 10744.236, 300.027, 52671.826 25/05/02,15:45:41,02,07,1, 11.9,1,1, 8.019, 10744.210, 299.918, 52671.701 25/05/02,15:45:41,03,07,1, 11.9,1,1, 8.019, 10744.213, 300.008, 52671.772 25/05/02,15:45:41,04,07,1, 11.9,1,1, 8.019, 10744.207, 299.951, 52671.780 25/05/02,15:45:41,05,07,1, 11.9,1,1, 8.019, 10744.245, 299.997, 52671.763 25/05/02,15:45:41,06,07,1, 11.9,1,1, 8.019, 10744.227, 299.982, 52671.858 25/05/02,15:45:41,07,07,1, 11.9,1,1, 8.019, 10744.266, 299.913, 52671.766 25/05/02,15:45:41,08,07,1, 11.9,1,1, 8.019, 10744.243, 299.986, 52671.855 25/05/02,15:45:41,09,07,1, 11.9,1,1, 8.019, 10744.228, 299.903, 52671.714 25/05/02,15:45:41,10,07,1, 11.9,1,1, 8.019, 10744.249, 300.018, 52671.875 25/05/02,15:45:41,11,07,1, 11.9,1,1, 8.019, 10744.229, 299.898, 52671.747 25/05/02,15:45:41,12,07,1, 11.9,1,1, 8.019, 10744.252, 300.007, 52671.888 25/05/02,15:45:41,13,07,1, 11.9,1,1, 8.019, 10744.213, 299.915, 52671.825 25/05/02,15:45:41,14,07,1, 11.9,1,1, 8.019, 10744.266, 299.996, 52671.872 25/05/02,15:45:41,15,07,1, 11.9,1,1, 8.019, 10744.258, 299.937, 52671.776 25/05/02,15:45:41,16,07,1, 11.9,1,1, 8.019, 10744.300, 299.968, 52671.850 25/05/02,15:45:41,17,07,1, 11.9,1,1, 8.019, 10744.268, 299.971, 52671.911 25/05/02,15:45:41,18,07,1, 11.9,1,1, 8.019, 10744.248, 299.913, 52671.858 25/05/02,15:45:41,19,07,1, 11.9,1,1, 8.019, 10744.262, 299.976, 52671.925 25/05/02,15:45:42,00,07,1, 11.9,1,1, 8.029, 10744.255, 299.976, 52671.925 25/05/02,15:45:42,01,07,1, 11.9,1,1, 8.029, 10744.297, 299.997, 52671.863 25/05/02,15:45:42,02,07,1, 11.9,1,1, 8.029, 10744.251, 299.877, 52671.921 25/05/02,15:45:42,03,07,1, 11.9,1,1, 8.029, 10744.295, 299.965, 52671.991 25/05/02,15:45:42,04,07,1, 11.9,1,1, 8.029, 10744.278, 299.893, 52671.829 25/05/02,15:45:42,05,07,1, 11.9,1,1, 8.029, 10744.305, 299.965, 52671.929 25/05/02,15:45:42,06,07,1, 11.9,1,1, 8.029, 10744.273, 299.912, 52671.863 25/05/02,15:45:42,07,07,1, 11.9,1,1, 8.029, 10744.284, 299.924, 52671.906 25/05/02,15:45:42,08,07,1, 11.9,1,1, 8.029, 10744.297, 299.941, 52671.977 25/05/02,15:45:42,09,07,1, 11.9,1,1, 8.029, 10744.273, 299.882, 52671.866 25/05/02,15:45:42,10,07,1, 11.9,1,1, 8.029, 10744.258, 300.000, 52672.093 25/05/02,15:45:42,11,07,1, 11.9,1,1, 8.029, 10744.307, 299.850, 52671.923 25/05/02,15:45:42,12,07,1, 11.9,1,1, 8.029, 10744.299, 299.971, 52672.054 25/05/02,15:45:42,13,07,1, 11.9,1,1, 8.029, 10744.292, 299.852, 52671.923 25/05/02,15:45:42,14,07,1, 11.9,1,1, 8.029, 10744.328, 299.940, 52672.027 25/05/02,15:45:42,15,07,1, 11.9,1,1, 8.029, 10744.324, 299.853, 52671.912 25/05/02,15:45:42,16,07,1, 11.9,1,1, 8.029, 10744.334, 299.895, 52672.022 25/05/02,15:45:42,17,07,1, 11.9,1,1, 8.029, 10744.310, 299.905, 52672.000 25/05/02,15:45:42,18,07,1, 11.9,1,1, 8.029, 10744.316, 299.860, 52671.997 25/05/02,15:45:42,19,07,1, 11.9,1,1, 8.029, 10744.340, 299.939, 52672.011 25/05/02,15:45:43,00,07,1, 11.9,1,1, 8.029, 10744.338, 299.939, 52672.011 25/05/02,15:45:43,01,07,1, 11.9,1,1, 8.029, 10744.350, 299.957, 52672.040 25/05/02,15:45:43,02,07,1, 11.9,1,1, 8.029, 10744.310, 299.806, 52671.938 25/05/02,15:45:43,03,07,1, 11.9,1,1, 8.029, 10744.362, 299.916, 52672.056 25/05/02,15:45:43,04,07,1, 11.9,1,1, 8.029, 10744.335, 299.804, 52671.909 25/05/02,15:45:43,05,07,1, 11.9,1,1, 8.029, 10744.363, 299.891, 52672.030 25/05/02,15:45:43,06,07,1, 11.9,1,1, 8.029, 10744.352, 299.837, 52672.031 25/05/02,15:45:43,07,07,1, 11.9,1,1, 8.029, 10744.348, 299.848, 52671.999 25/05/02,15:45:43,08,07,1, 11.9,1,1, 8.029, 10744.344, 299.875, 52672.054 25/05/02,15:45:43,09,07,1, 11.9,1,1, 8.029, 10744.354, 299.818, 52672.050 25/05/02,15:45:43,10,07,1, 11.9,1,1, 8.029, 10744.340, 299.896, 52672.027 25/05/02,15:45:43,11,07,1, 11.9,1,1, 8.029, 10744.327, 299.783, 52672.083 25/05/02,15:45:43,12,07,1, 11.9,1,1, 8.029, 10744.370, 299.918, 52672.123 25/05/02,15:45:43,13,07,1, 11.9,1,1, 8.029, 10744.345, 299.765, 52672.046 25/05/02,15:45:43,14,07,1, 11.9,1,1, 8.029, 10744.387, 299.898, 52672.124 25/05/02,15:45:43,15,07,1, 11.9,1,1, 8.029, 10744.351, 299.780, 52672.062 25/05/02,15:45:43,16,07,1, 11.9,1,1, 8.029, 10744.378, 299.864, 52672.207 25/05/02,15:45:43,17,07,1, 11.9,1,1, 8.029, 10744.366, 299.811, 52672.096 25/05/02,15:45:43,18,07,1, 11.9,1,1, 8.029, 10744.360, 299.798, 52672.094 25/05/02,15:45:43,19,07,1, 11.9,1,1, 8.029, 10744.366, 299.830, 52672.167 25/05/02,15:45:44,00,07,1, 11.9,1,1, 8.026, 10744.363, 299.830, 52672.167 25/05/02,15:45:44,01,07,1, 11.9,1,1, 8.026, 10744.345, 299.874, 52672.166 25/05/02,15:45:44,02,07,1, 11.9,1,1, 8.026, 10744.345, 299.727, 52672.084 25/05/02,15:45:44,03,07,1, 11.9,1,1, 8.026, 10744.360, 299.831, 52672.168 25/05/02,15:45:44,04,07,1, 11.9,1,1, 8.026, 10744.343, 299.711, 52672.104 25/05/02,15:45:44,05,07,1, 11.9,1,1, 8.026, 10744.345, 299.843, 52672.273 25/05/02,15:45:44,06,07,1, 11.9,1,1, 8.026, 10744.327, 299.742, 52672.120 25/05/02,15:45:44,07,07,1, 11.9,1,1, 8.026, 10744.369, 299.820, 52672.233 25/05/02,15:45:44,08,07,1, 11.9,1,1, 8.026, 10744.309, 299.749, 52672.232 25/05/02,15:45:44,09,07,1, 11.9,1,1, 8.026, 10744.343, 299.777, 52672.196 25/05/02,15:45:44,10,07,1, 11.9,1,1, 8.026, 10744.358, 299.761, 52672.191 25/05/02,15:45:44,11,07,1, 11.9,1,1, 8.026, 10744.358, 299.728, 52672.187 25/05/02,15:45:44,12,07,1, 11.9,1,1, 8.026, 10744.379, 299.825, 52672.278 25/05/02,15:45:44,13,07,1, 11.9,1,1, 8.026, 10744.357, 299.704, 52672.157 25/05/02,15:45:44,14,07,1, 11.9,1,1, 8.026, 10744.379, 299.793, 52672.275 25/05/02,15:45:44,15,07,1, 11.9,1,1, 8.026, 10744.338, 299.696, 52672.251 25/05/02,15:45:44,16,07,1, 11.9,1,1, 8.026, 10744.358, 299.805, 52672.269 25/05/02,15:45:44,17,07,1, 11.9,1,1, 8.026, 10744.328, 299.694, 52672.212 25/05/02,15:45:44,18,07,1, 11.9,1,1, 8.026, 10744.359, 299.778, 52672.271 25/05/02,15:45:44,19,07,1, 11.9,1,1, 8.026, 10744.335, 299.711, 52672.201 25/05/02,15:45:45,00,07,1, 11.9,1,1, 8.028, 10744.330, 299.711, 52672.201 25/05/02,15:45:45,01,07,1, 11.9,1,1, 8.028, 10744.347, 299.730, 52672.288 25/05/02,15:45:45,02,07,1, 11.9,1,1, 8.028, 10744.318, 299.731, 52672.274 25/05/02,15:45:45,03,07,1, 11.9,1,1, 8.028, 10744.343, 299.746, 52672.323 25/05/02,15:45:45,04,07,1, 11.9,1,1, 8.028, 10744.332, 299.663, 52672.172 25/05/02,15:45:45,05,07,1, 11.9,1,1, 8.028, 10744.362, 299.774, 52672.319 25/05/02,15:45:45,06,07,1, 11.9,1,1, 8.028, 10744.314, 299.663, 52672.261 25/05/02,15:45:45,07,07,1, 11.9,1,1, 8.028, 10744.335, 299.775, 52672.339 25/05/02,15:45:45,08,07,1, 11.9,1,1, 8.028, 10744.313, 299.668, 52672.292 25/05/02,15:45:45,09,07,1, 11.9,1,1, 8.028, 10744.334, 299.758, 52672.385 25/05/02,15:45:45,10,07,1, 11.9,1,1, 8.028, 10744.286, 299.653, 52672.323 25/05/02,15:45:45,11,07,1, 11.9,1,1, 8.028, 10744.352, 299.696, 52672.253 25/05/02,15:45:45,12,07,1, 11.9,1,1, 8.028, 10744.282, 299.671, 52672.300 25/05/02,15:45:45,13,07,1, 11.9,1,1, 8.028, 10744.297, 299.684, 52672.377 25/05/02,15:45:45,14,07,1, 11.9,1,1, 8.028, 10744.308, 299.691, 52672.373 25/05/02,15:45:45,15,07,1, 11.9,1,1, 8.028, 10744.287, 299.641, 52672.199 25/05/02,15:45:45,16,07,1, 11.9,1,1, 8.028, 10744.321, 299.723, 52672.533 25/05/02,15:45:45,17,07,1, 11.9,1,1, 8.028, 10744.312, 299.617, 52672.385 25/05/02,15:45:45,18,07,1, 11.9,1,1, 8.028, 10744.315, 299.745, 52672.452 25/05/02,15:45:45,19,07,1, 11.9,1,1, 8.028, 10744.295, 299.622, 52672.371 25/05/02,15:45:46,00,07,1, 11.9,1,1, 8.029, 10744.288, 299.622, 52672.371 25/05/02,15:45:46,01,07,1, 11.9,1,1, 8.029, 10744.273, 299.616, 52672.350 25/05/02,15:45:46,02,07,1, 11.9,1,1, 8.029, 10744.287, 299.704, 52672.475 25/05/02,15:45:46,03,07,1, 11.9,1,1, 8.029, 10744.244, 299.656, 52672.392 25/05/02,15:45:46,04,07,1, 11.9,1,1, 8.029, 10744.303, 299.682, 52672.428 25/05/02,15:45:46,05,07,1, 11.9,1,1, 8.029, 10744.254, 299.654, 52672.390 25/05/02,15:45:46,06,07,1, 11.9,1,1, 8.029, 10744.267, 299.625, 52672.411 25/05/02,15:45:46,07,07,1, 11.9,1,1, 8.029, 10744.278, 299.697, 52672.506 25/05/02,15:45:46,08,07,1, 11.9,1,1, 8.029, 10744.261, 299.601, 52672.413 25/05/02,15:45:46,09,07,1, 11.9,1,1, 8.029, 10744.254, 299.673, 52672.444 25/05/02,15:45:46,10,07,1, 11.9,1,1, 8.029, 10744.218, 299.588, 52672.434 25/05/02,15:45:46,11,07,1, 11.9,1,1, 8.029, 10744.275, 299.698, 52672.565 25/05/02,15:45:46,12,07,1, 11.9,1,1, 8.029, 10744.243, 299.568, 52672.379 25/05/02,15:45:46,13,07,1, 11.9,1,1, 8.029, 10744.231, 299.675, 52672.520 25/05/02,15:45:46,14,07,1, 11.9,1,1, 8.029, 10744.245, 299.609, 52672.464 25/05/02,15:45:46,15,07,1, 11.9,1,1, 8.029, 10744.228, 299.646, 52672.486 25/05/02,15:45:46,16,07,1, 11.9,1,1, 8.029, 10744.200, 299.624, 52672.468 25/05/02,15:45:46,17,07,1, 11.9,1,1, 8.029, 10744.197, 299.619, 52672.552 25/05/02,15:45:46,18,07,1, 11.9,1,1, 8.029, 10744.223, 299.658, 52672.446 25/05/02,15:45:46,19,07,1, 11.9,1,1, 8.029, 10744.219, 299.601, 52672.519 25/05/02,15:45:47,00,07,1, 11.9,1,1, 8.026, 10744.213, 299.601, 52672.519 25/05/02,15:45:47,01,07,1, 11.9,1,1, 8.026, 10744.161, 299.586, 52672.515 25/05/02,15:45:47,02,07,1, 11.9,1,1, 8.026, 10744.202, 299.707, 52672.560 25/05/02,15:45:47,03,07,1, 11.9,1,1, 8.026, 10744.187, 299.570, 52672.470 25/05/02,15:45:47,04,07,1, 11.9,1,1, 8.026, 10744.198, 299.674, 52672.592 25/05/02,15:45:47,05,07,1, 11.9,1,1, 8.026, 10744.150, 299.574, 52672.533 25/05/02,15:45:47,06,07,1, 11.9,1,1, 8.026, 10744.177, 299.660, 52672.554 25/05/02,15:45:47,07,07,1, 11.9,1,1, 8.026, 10744.152, 299.573, 52672.476 25/05/02,15:45:47,08,07,1, 11.9,1,1, 8.026, 10744.152, 299.600, 52672.588 25/05/02,15:45:47,09,07,1, 11.9,1,1, 8.026, 10744.135, 299.621, 52672.638 25/05/02,15:45:47,10,07,1, 11.9,1,1, 8.026, 10744.152, 299.590, 52672.594 25/05/02,15:45:47,11,07,1, 11.9,1,1, 8.026, 10744.152, 299.642, 52672.626 25/05/02,15:45:47,12,07,1, 11.9,1,1, 8.026, 10744.121, 299.585, 52672.588 25/05/02,15:45:47,13,07,1, 11.9,1,1, 8.026, 10744.135, 299.685, 52672.663 25/05/02,15:45:47,14,07,1, 11.9,1,1, 8.026, 10744.124, 299.558, 52672.629 25/05/02,15:45:47,15,07,1, 11.9,1,1, 8.026, 10744.164, 299.674, 52672.659 25/05/02,15:45:47,16,07,1, 11.9,1,1, 8.026, 10744.118, 299.570, 52672.604 25/05/02,15:45:47,17,07,1, 11.9,1,1, 8.026, 10744.112, 299.670, 52672.727 25/05/02,15:45:47,18,07,1, 11.9,1,1, 8.026, 10744.089, 299.561, 52672.667 25/05/02,15:45:47,19,07,1, 11.9,1,1, 8.026, 10744.084, 299.652, 52672.703 25/05/02,15:45:48,00,07,1, 12.0,1,1, 8.029, 10744.079, 299.652, 52672.703 25/05/02,15:45:48,01,07,1, 12.0,1,1, 8.029, 10744.107, 299.624, 52672.702 25/05/02,15:45:48,02,07,1, 12.0,1,1, 8.029, 10744.071, 299.636, 52672.702 25/05/02,15:45:48,03,07,1, 12.0,1,1, 8.029, 10744.079, 299.622, 52672.635 25/05/02,15:45:48,04,07,1, 12.0,1,1, 8.029, 10744.062, 299.639, 52672.661 25/05/02,15:45:48,05,07,1, 12.0,1,1, 8.029, 10744.072, 299.571, 52672.656 25/05/02,15:45:48,06,07,1, 12.0,1,1, 8.029, 10744.105, 299.671, 52672.772 25/05/02,15:45:48,07,07,1, 12.0,1,1, 8.029, 10744.053, 299.565, 52672.698 25/05/02,15:45:48,08,07,1, 12.0,1,1, 8.029, 10744.083, 299.688, 52672.794 25/05/02,15:45:48,09,07,1, 12.0,1,1, 8.029, 10744.031, 299.565, 52672.746 25/05/02,15:45:48,10,07,1, 12.0,1,1, 8.029, 10744.051, 299.671, 52672.796 25/05/02,15:45:48,11,07,1, 12.0,1,1, 8.029, 10744.031, 299.566, 52672.726 25/05/02,15:45:48,12,07,1, 12.0,1,1, 8.029, 10744.040, 299.661, 52672.783 25/05/02,15:45:48,13,07,1, 12.0,1,1, 8.029, 10744.039, 299.615, 52672.787 25/05/02,15:45:48,14,07,1, 12.0,1,1, 8.029, 10744.039, 299.629, 52672.839 25/05/02,15:45:48,15,07,1, 12.0,1,1, 8.029, 10744.028, 299.637, 52672.803 25/05/02,15:45:48,16,07,1, 12.0,1,1, 8.029, 10744.023, 299.599, 52672.796 25/05/02,15:45:48,17,07,1, 12.0,1,1, 8.029, 10744.022, 299.654, 52672.891 25/05/02,15:45:48,18,07,1, 12.0,1,1, 8.029, 10744.030, 299.568, 52672.822 25/05/02,15:45:48,19,07,1, 12.0,1,1, 8.029, 10744.013, 299.650, 52672.848 25/05/02,15:45:49,00,07,1, 12.0,1,1, 8.019, 10744.013, 299.650, 52672.848 25/05/02,15:45:49,01,07,1, 12.0,1,1, 8.019, 10744.037, 299.659, 52672.955 25/05/02,15:45:49,02,07,1, 12.0,1,1, 8.019, 10743.999, 299.546, 52672.823 25/05/02,15:45:49,03,07,1, 12.0,1,1, 8.019, 10744.035, 299.664, 52672.858 25/05/02,15:45:49,04,07,1, 12.0,1,1, 8.019, 10744.009, 299.555, 52672.820 25/05/02,15:45:49,05,07,1, 12.0,1,1, 8.019, 10744.000, 299.646, 52672.935 25/05/02,15:45:49,06,07,1, 12.0,1,1, 8.019, 10744.001, 299.573, 52672.915 25/05/02,15:45:49,07,07,1, 12.0,1,1, 8.019, 10743.996, 299.605, 52672.962 25/05/02,15:45:49,08,07,1, 12.0,1,1, 8.019, 10744.000, 299.618, 52672.934 25/05/02,15:45:49,09,07,1, 12.0,1,1, 8.019, 10743.986, 299.585, 52672.864 25/05/02,15:45:49,10,07,1, 12.0,1,1, 8.019, 10744.003, 299.664, 52672.942 25/05/02,15:45:49,11,07,1, 12.0,1,1, 8.019, 10743.955, 299.557, 52672.900 25/05/02,15:45:49,12,07,1, 12.0,1,1, 8.019, 10743.994, 299.639, 52672.934 25/05/02,15:45:49,13,07,1, 12.0,1,1, 8.019, 10743.956, 299.537, 52672.865 25/05/02,15:45:49,14,07,1, 12.0,1,1, 8.019, 10744.005, 299.643, 52672.948 25/05/02,15:45:49,15,07,1, 12.0,1,1, 8.019, 10743.949, 299.544, 52672.914 25/05/02,15:45:49,16,07,1, 12.0,1,1, 8.019, 10743.982, 299.650, 52672.962 25/05/02,15:45:49,17,07,1, 12.0,1,1, 8.019, 10743.934, 299.562, 52672.937 25/05/02,15:45:49,18,07,1, 12.0,1,1, 8.019, 10743.988, 299.648, 52673.018 25/05/02,15:45:49,19,07,1, 12.0,1,1, 8.019, 10743.942, 299.573, 52672.993 25/05/02,15:45:50,00,07,1, 11.9,1,1, 8.019, 10743.937, 299.573, 52672.993 25/05/02,15:45:50,01,07,1, 11.9,1,1, 8.019, 10743.966, 299.603, 52673.012 25/05/02,15:45:50,02,07,1, 11.9,1,1, 8.019, 10743.959, 299.563, 52672.954 25/05/02,15:45:50,03,07,1, 11.9,1,1, 8.019, 10743.961, 299.625, 52673.064 25/05/02,15:45:50,04,07,1, 11.9,1,1, 8.019, 10743.927, 299.543, 52672.958 25/05/02,15:45:50,05,07,1, 11.9,1,1, 8.019, 10743.953, 299.626, 52673.123 25/05/02,15:45:50,06,07,1, 11.9,1,1, 8.019, 10743.932, 299.513, 52672.969 25/05/02,15:45:50,07,07,1, 11.9,1,1, 8.019, 10743.954, 299.640, 52673.138 25/05/02,15:45:50,08,07,1, 11.9,1,1, 8.019, 10743.923, 299.546, 52673.015 25/05/02,15:45:50,09,07,1, 11.9,1,1, 8.019, 10743.933, 299.648, 52673.127 25/05/02,15:45:50,10,07,1, 11.9,1,1, 8.019, 10743.934, 299.567, 52673.102 25/05/02,15:45:50,11,07,1, 11.9,1,1, 8.019, 10743.953, 299.635, 52673.109 25/05/02,15:45:50,12,07,1, 11.9,1,1, 8.019, 10743.937, 299.560, 52673.035 25/05/02,15:45:50,13,07,1, 11.9,1,1, 8.019, 10743.959, 299.615, 52673.157 25/05/02,15:45:50,14,07,1, 11.9,1,1, 8.019, 10743.927, 299.593, 52673.110 25/05/02,15:45:50,15,07,1, 11.9,1,1, 8.019, 10743.936, 299.584, 52673.132 25/05/02,15:45:50,16,07,1, 11.9,1,1, 8.019, 10743.936, 299.608, 52673.096 25/05/02,15:45:50,17,07,1, 11.9,1,1, 8.019, 10743.925, 299.554, 52673.082 25/05/02,15:45:50,18,07,1, 11.9,1,1, 8.019, 10743.947, 299.620, 52673.181 25/05/02,15:45:50,19,07,1, 11.9,1,1, 8.019, 10743.889, 299.523, 52673.090 25/05/02,15:45:51,00,07,1, 11.9,1,1, 8.025, 10743.887, 299.523, 52673.090 25/05/02,15:45:51,01,07,1, 11.9,1,1, 8.025, 10743.903, 299.508, 52673.070 25/05/02,15:45:51,02,07,1, 11.9,1,1, 8.025, 10743.918, 299.645, 52673.218 25/05/02,15:45:51,03,07,1, 11.9,1,1, 8.025, 10743.897, 299.526, 52673.119 25/05/02,15:45:51,04,07,1, 11.9,1,1, 8.025, 10743.922, 299.618, 52673.174 25/05/02,15:45:51,05,07,1, 11.9,1,1, 8.025, 10743.890, 299.537, 52673.226 25/05/02,15:45:51,06,07,1, 11.9,1,1, 8.025, 10743.932, 299.592, 52673.263 25/05/02,15:45:51,07,07,1, 11.9,1,1, 8.025, 10743.914, 299.548, 52673.175 25/05/02,15:45:51,08,07,1, 11.9,1,1, 8.025, 10743.915, 299.544, 52673.166 25/05/02,15:45:51,09,07,1, 11.9,1,1, 8.025, 10743.920, 299.558, 52673.176 25/05/02,15:45:51,10,07,1, 11.9,1,1, 8.025, 10743.875, 299.510, 52673.228 25/05/02,15:45:51,11,07,1, 11.9,1,1, 8.025, 10743.923, 299.585, 52673.206 25/05/02,15:45:51,12,07,1, 11.9,1,1, 8.025, 10743.871, 299.482, 52673.195 25/05/02,15:45:51,13,07,1, 11.9,1,1, 8.025, 10743.902, 299.603, 52673.275 25/05/02,15:45:51,14,07,1, 11.9,1,1, 8.025, 10743.899, 299.471, 52673.228 25/05/02,15:45:51,15,07,1, 11.9,1,1, 8.025, 10743.916, 299.595, 52673.391 25/05/02,15:45:51,16,07,1, 11.9,1,1, 8.025, 10743.894, 299.462, 52673.335 25/05/02,15:45:51,17,07,1, 11.9,1,1, 8.025, 10743.922, 299.539, 52673.283 25/05/02,15:45:51,18,07,1, 11.9,1,1, 8.025, 10743.888, 299.457, 52673.275 25/05/02,15:45:51,19,07,1, 11.9,1,1, 8.025, 10743.918, 299.526, 52673.356 25/05/02,15:45:52,00,07,1, 11.8,1,1, 8.026, 10743.912, 299.526, 52673.356 25/05/02,15:45:52,01,07,1, 11.8,1,1, 8.026, 10743.922, 299.475, 52673.284 25/05/02,15:45:52,02,07,1, 11.8,1,1, 8.026, 10743.902, 299.489, 52673.345 25/05/02,15:45:52,03,07,1, 11.8,1,1, 8.026, 10743.906, 299.431, 52673.236 25/05/02,15:45:52,04,07,1, 11.8,1,1, 8.026, 10743.918, 299.479, 52673.329 25/05/02,15:45:52,05,07,1, 11.8,1,1, 8.026, 10743.919, 299.412, 52673.367 25/05/02,15:45:52,06,07,1, 11.8,1,1, 8.026, 10743.948, 299.504, 52673.441 25/05/02,15:45:52,07,07,1, 11.8,1,1, 8.026, 10743.904, 299.383, 52673.350 25/05/02,15:45:52,08,07,1, 11.8,1,1, 8.026, 10743.933, 299.484, 52673.415 25/05/02,15:45:52,09,07,1, 11.8,1,1, 8.026, 10743.908, 299.362, 52673.324 25/05/02,15:45:52,10,07,1, 11.8,1,1, 8.026, 10743.935, 299.434, 52673.402 25/05/02,15:45:52,11,07,1, 11.8,1,1, 8.026, 10743.904, 299.323, 52673.344 25/05/02,15:45:52,12,07,1, 11.8,1,1, 8.026, 10743.960, 299.425, 52673.387 25/05/02,15:45:52,13,07,1, 11.8,1,1, 8.026, 10743.900, 299.365, 52673.423 25/05/02,15:45:52,14,07,1, 11.8,1,1, 8.026, 10743.933, 299.391, 52673.375 25/05/02,15:45:52,15,07,1, 11.8,1,1, 8.026, 10743.906, 299.353, 52673.355 25/05/02,15:45:52,16,07,1, 11.8,1,1, 8.026, 10743.904, 299.339, 52673.412 25/05/02,15:45:52,17,07,1, 11.8,1,1, 8.026, 10743.927, 299.362, 52673.445 25/05/02,15:45:52,18,07,1, 11.8,1,1, 8.026, 10743.926, 299.284, 52673.413 25/05/02,15:45:52,19,07,1, 11.8,1,1, 8.026, 10743.942, 299.379, 52673.440 25/05/02,15:45:53,00,07,1, 12.0,1,1, 8.016, 10743.937, 299.379, 52673.440 25/05/02,15:45:53,01,07,1, 12.0,1,1, 8.016, 10743.954, 299.337, 52673.455 25/05/02,15:45:53,02,07,1, 12.0,1,1, 8.016, 10743.885, 299.230, 52673.476 25/05/02,15:45:53,03,07,1, 12.0,1,1, 8.016, 10743.941, 299.325, 52673.514 25/05/02,15:45:53,04,07,1, 12.0,1,1, 8.016, 10743.883, 299.213, 52673.437 25/05/02,15:45:53,05,07,1, 12.0,1,1, 8.016, 10743.933, 299.294, 52673.509 25/05/02,15:45:53,06,07,1, 12.0,1,1, 8.016, 10743.909, 299.220, 52673.437 25/05/02,15:45:53,07,07,1, 12.0,1,1, 8.016, 10743.923, 299.277, 52673.489 25/05/02,15:45:53,08,07,1, 12.0,1,1, 8.016, 10743.899, 299.215, 52673.433 25/05/02,15:45:53,09,07,1, 12.0,1,1, 8.016, 10743.933, 299.245, 52673.443 25/05/02,15:45:53,10,07,1, 12.0,1,1, 8.016, 10743.916, 299.226, 52673.500 25/05/02,15:45:53,11,07,1, 12.0,1,1, 8.016, 10743.925, 299.190, 52673.433 25/05/02,15:45:53,12,07,1, 12.0,1,1, 8.016, 10743.929, 299.250, 52673.546 25/05/02,15:45:53,13,07,1, 12.0,1,1, 8.016, 10743.940, 299.139, 52673.509 25/05/02,15:45:53,14,07,1, 12.0,1,1, 8.016, 10743.916, 299.254, 52673.542 25/05/02,15:45:53,15,07,1, 12.0,1,1, 8.016, 10743.904, 299.144, 52673.581 25/05/02,15:45:53,16,07,1, 12.0,1,1, 8.016, 10743.937, 299.226, 52673.630 25/05/02,15:45:53,17,07,1, 12.0,1,1, 8.016, 10743.906, 299.086, 52673.514 25/05/02,15:45:53,18,07,1, 12.0,1,1, 8.016, 10743.935, 299.193, 52673.529 25/05/02,15:45:53,19,07,1, 12.0,1,1, 8.016, 10743.916, 299.101, 52673.586 25/05/02,15:45:54,00,07,1, 11.9,1,1, 8.020, 10743.912, 299.101, 52673.586 25/05/02,15:45:54,01,07,1, 11.9,1,1, 8.020, 10743.908, 299.088, 52673.548 25/05/02,15:45:54,02,07,1, 11.9,1,1, 8.020, 10743.928, 299.129, 52673.605 25/05/02,15:45:54,03,07,1, 11.9,1,1, 8.020, 10743.943, 299.097, 52673.552 25/05/02,15:45:54,04,07,1, 11.9,1,1, 8.020, 10743.915, 299.093, 52673.666 25/05/02,15:45:54,05,07,1, 11.9,1,1, 8.020, 10743.910, 299.102, 52673.614 25/05/02,15:45:54,06,07,1, 11.9,1,1, 8.020, 10743.907, 299.048, 52673.504 25/05/02,15:45:54,07,07,1, 11.9,1,1, 8.020, 10743.911, 299.124, 52673.704 25/05/02,15:45:54,08,07,1, 11.9,1,1, 8.020, 10743.916, 299.002, 52673.579 25/05/02,15:45:54,09,07,1, 11.9,1,1, 8.020, 10743.925, 299.132, 52673.728 25/05/02,15:45:54,10,07,1, 11.9,1,1, 8.020, 10743.919, 298.990, 52673.639 25/05/02,15:45:54,11,07,1, 11.9,1,1, 8.020, 10743.963, 299.100, 52673.687 25/05/02,15:45:54,12,07,1, 11.9,1,1, 8.020, 10743.910, 298.976, 52673.676 25/05/02,15:45:54,13,07,1, 11.9,1,1, 8.020, 10743.953, 299.071, 52673.671 25/05/02,15:45:54,14,07,1, 11.9,1,1, 8.020, 10743.910, 298.995, 52673.642 25/05/02,15:45:54,15,07,1, 11.9,1,1, 8.020, 10743.944, 299.060, 52673.700 25/05/02,15:45:54,16,07,1, 11.9,1,1, 8.020, 10743.930, 298.965, 52673.722 25/05/02,15:45:54,17,07,1, 11.9,1,1, 8.020, 10743.963, 298.993, 52673.671 25/05/02,15:45:54,18,07,1, 11.9,1,1, 8.020, 10743.949, 299.002, 52673.699 25/05/02,15:45:54,19,07,1, 11.9,1,1, 8.020, 10743.929, 298.957, 52673.654 25/05/02,15:45:55,00,07,1, 11.9,1,1, 8.023, 10743.929, 298.957, 52673.654 25/05/02,15:45:55,01,07,1, 11.9,1,1, 8.023, 10743.934, 298.946, 52673.728 25/05/02,15:45:55,02,07,1, 11.9,1,1, 8.023, 10743.957, 299.027, 52673.806 25/05/02,15:45:55,03,07,1, 11.9,1,1, 8.023, 10743.938, 298.893, 52673.728 25/05/02,15:45:55,04,07,1, 11.9,1,1, 8.023, 10743.979, 299.023, 52673.679 25/05/02,15:45:55,05,07,1, 11.9,1,1, 8.023, 10743.984, 298.890, 52673.771 25/05/02,15:45:55,06,07,1, 11.9,1,1, 8.023, 10743.985, 299.020, 52673.850 25/05/02,15:45:55,07,07,1, 11.9,1,1, 8.023, 10743.934, 298.882, 52673.773 25/05/02,15:45:55,08,07,1, 11.9,1,1, 8.023, 10743.949, 298.965, 52673.855 25/05/02,15:45:55,09,07,1, 11.9,1,1, 8.023, 10743.940, 298.883, 52673.781 25/05/02,15:45:55,10,07,1, 11.9,1,1, 8.023, 10743.964, 298.944, 52673.904 25/05/02,15:45:55,11,07,1, 11.9,1,1, 8.023, 10743.956, 298.916, 52673.884 25/05/02,15:45:55,12,07,1, 11.9,1,1, 8.023, 10743.948, 298.916, 52673.881 25/05/02,15:45:55,13,07,1, 11.9,1,1, 8.023, 10743.961, 298.951, 52673.898 25/05/02,15:45:55,14,07,1, 11.9,1,1, 8.023, 10743.965, 298.864, 52673.824 25/05/02,15:45:55,15,07,1, 11.9,1,1, 8.023, 10743.988, 298.944, 52673.873 25/05/02,15:45:55,16,07,1, 11.9,1,1, 8.023, 10743.971, 298.843, 52673.832 25/05/02,15:45:55,17,07,1, 11.9,1,1, 8.023, 10743.999, 298.952, 52673.992 25/05/02,15:45:55,18,07,1, 11.9,1,1, 8.023, 10743.979, 298.835, 52673.873 25/05/02,15:45:55,19,07,1, 11.9,1,1, 8.023, 10744.014, 298.949, 52673.911 25/05/02,15:45:56,00,07,1, 11.9,1,1, 8.023, 10744.013, 298.949, 52673.911 25/05/02,15:45:56,01,07,1, 11.9,1,1, 8.023, 10744.021, 298.924, 52673.976 25/05/02,15:45:56,02,07,1, 11.9,1,1, 8.023, 10743.967, 298.828, 52673.974 25/05/02,15:45:56,03,07,1, 11.9,1,1, 8.023, 10744.004, 298.885, 52674.020 25/05/02,15:45:56,04,07,1, 11.9,1,1, 8.023, 10744.020, 298.826, 52673.983 25/05/02,15:45:56,05,07,1, 11.9,1,1, 8.023, 10743.998, 298.843, 52673.962 25/05/02,15:45:56,06,07,1, 11.9,1,1, 8.023, 10744.003, 298.841, 52674.031 25/05/02,15:45:56,07,07,1, 11.9,1,1, 8.023, 10743.997, 298.831, 52673.979 25/05/02,15:45:56,08,07,1, 11.9,1,1, 8.023, 10744.011, 298.839, 52674.004 25/05/02,15:45:56,09,07,1, 11.9,1,1, 8.023, 10744.012, 298.768, 52673.943 25/05/02,15:45:56,10,07,1, 11.9,1,1, 8.023, 10744.014, 298.871, 52674.114 25/05/02,15:45:56,11,07,1, 11.9,1,1, 8.023, 10744.004, 298.759, 52673.974 25/05/02,15:45:56,12,07,1, 11.9,1,1, 8.023, 10744.029, 298.883, 52674.047 25/05/02,15:45:56,13,07,1, 11.9,1,1, 8.023, 10744.031, 298.735, 52673.974 25/05/02,15:45:56,14,07,1, 11.9,1,1, 8.023, 10744.067, 298.872, 52674.143 25/05/02,15:45:56,15,07,1, 11.9,1,1, 8.023, 10744.024, 298.705, 52673.978 25/05/02,15:45:56,16,07,1, 11.9,1,1, 8.023, 10744.049, 298.836, 52674.111 25/05/02,15:45:56,17,07,1, 11.9,1,1, 8.023, 10744.048, 298.704, 52674.034 25/05/02,15:45:56,18,07,1, 11.9,1,1, 8.023, 10744.040, 298.795, 52674.095 25/05/02,15:45:56,19,07,1, 11.9,1,1, 8.023, 10744.031, 298.715, 52674.019 25/05/02,15:45:57,00,07,1, 11.9,1,1, 8.023, 10744.029, 298.715, 52674.019 25/05/02,15:45:57,01,07,1, 11.9,1,1, 8.023, 10744.032, 298.728, 52674.127 25/05/02,15:45:57,02,07,1, 11.9,1,1, 8.023, 10744.078, 298.758, 52674.188 25/05/02,15:45:57,03,07,1, 11.9,1,1, 8.023, 10744.054, 298.750, 52674.113 25/05/02,15:45:57,04,07,1, 11.9,1,1, 8.023, 10744.049, 298.735, 52674.235 25/05/02,15:45:57,05,07,1, 11.9,1,1, 8.023, 10744.052, 298.728, 52674.200 25/05/02,15:45:57,06,07,1, 11.9,1,1, 8.023, 10744.077, 298.707, 52674.160 25/05/02,15:45:57,07,07,1, 11.9,1,1, 8.023, 10744.089, 298.716, 52674.222 25/05/02,15:45:57,08,07,1, 11.9,1,1, 8.023, 10744.080, 298.711, 52674.226 25/05/02,15:45:57,09,07,1, 11.9,1,1, 8.023, 10744.066, 298.704, 52674.229 25/05/02,15:45:57,10,07,1, 11.9,1,1, 8.023, 10744.079, 298.687, 52674.261 25/05/02,15:45:57,11,07,1, 11.9,1,1, 8.023, 10744.093, 298.695, 52674.200 25/05/02,15:45:57,12,07,1, 11.9,1,1, 8.023, 10744.091, 298.668, 52674.283 25/05/02,15:45:57,13,07,1, 11.9,1,1, 8.023, 10744.061, 298.680, 52674.227 25/05/02,15:45:57,14,07,1, 11.9,1,1, 8.023, 10744.118, 298.661, 52674.202 25/05/02,15:45:57,15,07,1, 11.9,1,1, 8.023, 10744.082, 298.656, 52674.302 25/05/02,15:45:57,16,07,1, 11.9,1,1, 8.023, 10744.075, 298.651, 52674.304 25/05/02,15:45:57,17,07,1, 11.9,1,1, 8.023, 10744.106, 298.627, 52674.264 25/05/02,15:45:57,18,07,1, 11.9,1,1, 8.023, 10744.090, 298.640, 52674.265 25/05/02,15:45:57,19,07,1, 11.9,1,1, 8.023, 10744.109, 298.600, 52674.281 25/05/02,15:45:58,00,07,1, 11.9,1,1, 8.026, 10744.104, 298.600, 52674.281 25/05/02,15:45:58,01,07,1, 11.9,1,1, 8.026, 10744.134, 298.607, 52674.281 25/05/02,15:45:58,02,07,1, 11.9,1,1, 8.026, 10744.131, 298.587, 52674.275 25/05/02,15:45:58,03,07,1, 11.9,1,1, 8.026, 10744.114, 298.606, 52674.339 25/05/02,15:45:58,04,07,1, 11.9,1,1, 8.026, 10744.148, 298.582, 52674.355 25/05/02,15:45:58,05,07,1, 11.9,1,1, 8.026, 10744.141, 298.550, 52674.379 25/05/02,15:45:58,06,07,1, 11.9,1,1, 8.026, 10744.132, 298.553, 52674.428 25/05/02,15:45:58,07,07,1, 11.9,1,1, 8.026, 10744.153, 298.531, 52674.367 25/05/02,15:45:58,08,07,1, 11.9,1,1, 8.026, 10744.138, 298.544, 52674.354 25/05/02,15:45:58,09,07,1, 11.9,1,1, 8.026, 10744.125, 298.522, 52674.322 25/05/02,15:45:58,10,07,1, 11.9,1,1, 8.026, 10744.160, 298.519, 52674.384 25/05/02,15:45:58,11,07,1, 11.9,1,1, 8.026, 10744.176, 298.485, 52674.424 25/05/02,15:45:58,12,07,1, 11.9,1,1, 8.026, 10744.173, 298.474, 52674.355 25/05/02,15:45:58,13,07,1, 11.9,1,1, 8.026, 10744.167, 298.473, 52674.430 25/05/02,15:45:58,14,07,1, 11.9,1,1, 8.026, 10744.183, 298.459, 52674.372 25/05/02,15:45:58,15,07,1, 11.9,1,1, 8.026, 10744.161, 298.461, 52674.381 25/05/02,15:45:58,16,07,1, 11.9,1,1, 8.026, 10744.194, 298.433, 52674.382 25/05/02,15:45:58,17,07,1, 11.9,1,1, 8.026, 10744.173, 298.439, 52674.391 25/05/02,15:45:58,18,07,1, 11.9,1,1, 8.026, 10744.182, 298.441, 52674.358 25/05/02,15:45:58,19,07,1, 11.9,1,1, 8.026, 10744.180, 298.398, 52674.438 25/05/02,15:45:59,00,07,1, 11.9,1,1, 8.021, 10744.179, 298.398, 52674.438 25/05/02,15:45:59,01,07,1, 11.9,1,1, 8.021, 10744.181, 298.414, 52674.457 25/05/02,15:45:59,02,07,1, 11.9,1,1, 8.021, 10744.210, 298.380, 52674.462 25/05/02,15:45:59,03,07,1, 11.9,1,1, 8.021, 10744.224, 298.378, 52674.392 25/05/02,15:45:59,04,07,1, 11.9,1,1, 8.021, 10744.177, 298.348, 52674.474 25/05/02,15:45:59,05,07,1, 11.9,1,1, 8.021, 10744.206, 298.356, 52674.396 25/05/02,15:45:59,06,07,1, 11.9,1,1, 8.021, 10744.218, 298.339, 52674.405 25/05/02,15:45:59,07,07,1, 11.9,1,1, 8.021, 10744.231, 298.345, 52674.516 25/05/02,15:45:59,08,07,1, 11.9,1,1, 8.021, 10744.241, 298.326, 52674.484 25/05/02,15:45:59,09,07,1, 11.9,1,1, 8.021, 10744.213, 298.322, 52674.556 25/05/02,15:45:59,10,07,1, 11.9,1,1, 8.021, 10744.216, 298.302, 52674.707 25/05/02,15:45:59,11,07,1, 11.9,1,1, 8.021, 10744.255, 298.269, 52674.477 25/05/02,15:45:59,12,07,1, 11.9,1,1, 8.021, 10744.257, 298.271, 52674.532 25/05/02,15:45:59,13,07,1, 11.9,1,1, 8.021, 10744.236, 298.250, 52674.518 25/05/02,15:45:59,14,07,1, 11.9,1,1, 8.021, 10744.266, 298.240, 52674.552 25/05/02,15:45:59,15,07,1, 11.9,1,1, 8.021, 10744.269, 298.263, 52674.594 25/05/02,15:45:59,16,07,1, 11.9,1,1, 8.021, 10744.252, 298.259, 52674.645 25/05/02,15:45:59,17,07,1, 11.9,1,1, 8.021, 10744.262, 298.221, 52674.514 25/05/02,15:45:59,18,07,1, 11.9,1,1, 8.021, 10744.237, 298.224, 52674.544 25/05/02,15:45:59,19,07,1, 11.9,1,1, 8.021, 10744.251, 298.200, 52674.594 25/05/02,15:46:00,00,07,1, 11.9,1,1, 8.029, 10744.246, 298.200, 52674.594 25/05/02,15:46:00,01,07,1, 11.9,1,1, 8.029, 10744.267, 298.187, 52674.632 25/05/02,15:46:00,02,07,1, 11.9,1,1, 8.029, 10744.252, 298.153, 52674.599 25/05/02,15:46:00,03,07,1, 11.9,1,1, 8.029, 10744.306, 298.192, 52674.596 25/05/02,15:46:00,04,07,1, 11.9,1,1, 8.029, 10744.269, 298.159, 52674.603 25/05/02,15:46:00,05,07,1, 11.9,1,1, 8.029, 10744.286, 298.153, 52674.598 25/05/02,15:46:00,06,07,1, 11.9,1,1, 8.029, 10744.271, 298.133, 52674.581 25/05/02,15:46:00,07,07,1, 11.9,1,1, 8.029, 10744.264, 298.112, 52674.602 25/05/02,15:46:00,08,07,1, 11.9,1,1, 8.029, 10744.320, 298.161, 52674.743 25/05/02,15:46:00,09,07,1, 11.9,1,1, 8.029, 10744.236, 298.060, 52674.560 25/05/02,15:46:00,10,07,1, 11.9,1,1, 8.029, 10744.260, 298.153, 52674.635 25/05/02,15:46:00,11,07,1, 11.9,1,1, 8.029, 10744.236, 298.050, 52674.589 25/05/02,15:46:00,12,07,1, 11.9,1,1, 8.029, 10744.298, 298.160, 52674.739 25/05/02,15:46:00,13,07,1, 11.9,1,1, 8.029, 10744.239, 298.018, 52674.601 25/05/02,15:46:00,14,07,1, 11.9,1,1, 8.029, 10744.314, 298.132, 52674.721 25/05/02,15:46:00,15,07,1, 11.9,1,1, 8.029, 10744.274, 298.011, 52674.671 25/05/02,15:46:00,16,07,1, 11.9,1,1, 8.029, 10744.301, 298.121, 52674.753 25/05/02,15:46:00,17,07,1, 11.9,1,1, 8.029, 10744.270, 298.004, 52674.691 25/05/02,15:46:00,18,07,1, 11.9,1,1, 8.029, 10744.292, 298.084, 52674.706 25/05/02,15:46:00,19,07,1, 11.9,1,1, 8.029, 10744.275, 298.018, 52674.718 25/05/02,15:46:01,00,07,1, 11.9,1,1, 8.028, 10744.271, 298.018, 52674.718 25/05/02,15:46:01,01,07,1, 11.9,1,1, 8.028, 10744.285, 298.015, 52674.800 25/05/02,15:46:01,02,07,1, 11.9,1,1, 8.028, 10744.309, 298.030, 52674.735 25/05/02,15:46:01,03,07,1, 11.9,1,1, 8.028, 10744.307, 298.025, 52674.810 25/05/02,15:46:01,04,07,1, 11.9,1,1, 8.028, 10744.283, 297.990, 52674.694 25/05/02,15:46:01,05,07,1, 11.9,1,1, 8.028, 10744.300, 298.020, 52674.749 25/05/02,15:46:01,06,07,1, 11.9,1,1, 8.028, 10744.283, 297.949, 52674.751 25/05/02,15:46:01,07,07,1, 11.9,1,1, 8.028, 10744.319, 298.008, 52674.790 25/05/02,15:46:01,08,07,1, 11.9,1,1, 8.028, 10744.292, 297.924, 52674.809 25/05/02,15:46:01,09,07,1, 11.9,1,1, 8.028, 10744.308, 298.008, 52674.909 25/05/02,15:46:01,10,07,1, 11.9,1,1, 8.028, 10744.297, 297.889, 52674.714 25/05/02,15:46:01,11,07,1, 11.9,1,1, 8.028, 10744.301, 298.009, 52674.884 25/05/02,15:46:01,12,07,1, 11.9,1,1, 8.028, 10744.276, 297.862, 52674.802 25/05/02,15:46:01,13,07,1, 11.9,1,1, 8.028, 10744.305, 297.973, 52674.912 25/05/02,15:46:01,14,07,1, 11.9,1,1, 8.028, 10744.282, 297.841, 52674.840 25/05/02,15:46:01,15,07,1, 11.9,1,1, 8.028, 10744.286, 297.962, 52674.934 25/05/02,15:46:01,16,07,1, 11.9,1,1, 8.028, 10744.274, 297.842, 52674.817 25/05/02,15:46:01,17,07,1, 11.9,1,1, 8.028, 10744.297, 297.920, 52674.892 25/05/02,15:46:01,18,07,1, 11.9,1,1, 8.028, 10744.268, 297.850, 52674.943 25/05/02,15:46:01,19,07,1, 11.9,1,1, 8.028, 10744.291, 297.909, 52674.958 25/05/02,15:46:02,00,07,1, 11.9,1,1, 8.026, 10744.288, 297.909, 52674.958 25/05/02,15:46:02,01,07,1, 11.9,1,1, 8.026, 10744.277, 297.847, 52674.925 25/05/02,15:46:02,02,07,1, 11.9,1,1, 8.026, 10744.275, 297.837, 52674.975 25/05/02,15:46:02,03,07,1, 11.9,1,1, 8.026, 10744.265, 297.808, 52674.952 25/05/02,15:46:02,04,07,1, 11.9,1,1, 8.026, 10744.293, 297.862, 52675.002 25/05/02,15:46:02,05,07,1, 11.9,1,1, 8.026, 10744.287, 297.785, 52674.979 25/05/02,15:46:02,06,07,1, 11.9,1,1, 8.026, 10744.291, 297.852, 52675.071 25/05/02,15:46:02,07,07,1, 11.9,1,1, 8.026, 10744.244, 297.761, 52675.003 25/05/02,15:46:02,08,07,1, 11.9,1,1, 8.026, 10744.298, 297.866, 52675.059 25/05/02,15:46:02,09,07,1, 11.9,1,1, 8.026, 10744.246, 297.752, 52674.947 25/05/02,15:46:02,10,07,1, 11.9,1,1, 8.026, 10744.289, 297.858, 52675.076 25/05/02,15:46:02,11,07,1, 11.9,1,1, 8.026, 10744.247, 297.739, 52675.028 25/05/02,15:46:02,12,07,1, 11.9,1,1, 8.026, 10744.276, 297.850, 52675.118 25/05/02,15:46:02,13,07,1, 11.9,1,1, 8.026, 10744.248, 297.716, 52675.111 25/05/02,15:46:02,14,07,1, 11.9,1,1, 8.026, 10744.281, 297.809, 52675.168 25/05/02,15:46:02,15,07,1, 11.9,1,1, 8.026, 10744.245, 297.719, 52675.043 25/05/02,15:46:02,16,07,1, 11.9,1,1, 8.026, 10744.282, 297.775, 52675.120 25/05/02,15:46:02,17,07,1, 11.9,1,1, 8.026, 10744.226, 297.699, 52675.138 25/05/02,15:46:02,18,07,1, 11.9,1,1, 8.026, 10744.225, 297.733, 52675.140 25/05/02,15:46:02,19,07,1, 11.9,1,1, 8.026, 10744.234, 297.708, 52675.125 25/05/02,15:46:03,00,07,1, 11.9,1,1, 8.023, 10744.230, 297.708, 52675.125 25/05/02,15:46:03,01,07,1, 11.9,1,1, 8.023, 10744.233, 297.719, 52675.125 25/05/02,15:46:03,02,07,1, 11.9,1,1, 8.023, 10744.242, 297.698, 52675.223 25/05/02,15:46:03,03,07,1, 11.9,1,1, 8.023, 10744.246, 297.740, 52675.166 25/05/02,15:46:03,04,07,1, 11.9,1,1, 8.023, 10744.206, 297.616, 52675.170 25/05/02,15:46:03,05,07,1, 11.9,1,1, 8.023, 10744.224, 297.725, 52675.255 25/05/02,15:46:03,06,07,1, 11.9,1,1, 8.023, 10744.213, 297.603, 52675.125 25/05/02,15:46:03,07,07,1, 11.9,1,1, 8.023, 10744.227, 297.724, 52675.235 25/05/02,15:46:03,08,07,1, 11.9,1,1, 8.023, 10744.177, 297.602, 52675.160 25/05/02,15:46:03,09,07,1, 11.9,1,1, 8.023, 10744.227, 297.734, 52675.296 25/05/02,15:46:03,10,07,1, 11.9,1,1, 8.023, 10744.195, 297.586, 52675.181 25/05/02,15:46:03,11,07,1, 11.9,1,1, 8.023, 10744.195, 297.686, 52675.141 25/05/02,15:46:03,12,07,1, 11.9,1,1, 8.023, 10744.148, 297.583, 52675.360 25/05/02,15:46:03,13,07,1, 11.9,1,1, 8.023, 10744.216, 297.661, 52675.318 25/05/02,15:46:03,14,07,1, 11.9,1,1, 8.023, 10744.165, 297.567, 52675.275 25/05/02,15:46:03,15,07,1, 11.9,1,1, 8.023, 10744.160, 297.635, 52675.309 25/05/02,15:46:03,16,07,1, 11.9,1,1, 8.023, 10744.163, 297.556, 52675.234 25/05/02,15:46:03,17,07,1, 11.9,1,1, 8.023, 10744.138, 297.592, 52675.372 25/05/02,15:46:03,18,07,1, 11.9,1,1, 8.023, 10744.144, 297.583, 52675.354 25/05/02,15:46:03,19,07,1, 11.9,1,1, 8.023, 10744.122, 297.564, 52675.306 25/05/02,15:46:04,00,08,1, 12.0,1,1, 8.025, 10744.121, 297.564, 52675.306 25/05/02,15:46:04,01,08,1, 12.0,1,1, 8.025, 10744.138, 297.528, 52675.302 25/05/02,15:46:04,02,08,1, 12.0,1,1, 8.025, 10744.132, 297.580, 52675.397 25/05/02,15:46:04,03,08,1, 12.0,1,1, 8.025, 10744.111, 297.507, 52675.421 25/05/02,15:46:04,04,08,1, 12.0,1,1, 8.025, 10744.137, 297.578, 52675.439 25/05/02,15:46:04,05,08,1, 12.0,1,1, 8.025, 10744.103, 297.464, 52675.364 25/05/02,15:46:04,06,08,1, 12.0,1,1, 8.025, 10744.157, 297.579, 52675.412 25/05/02,15:46:04,07,08,1, 12.0,1,1, 8.025, 10744.112, 297.484, 52675.402 25/05/02,15:46:04,08,08,1, 12.0,1,1, 8.025, 10744.120, 297.584, 52675.458 25/05/02,15:46:04,09,08,1, 12.0,1,1, 8.025, 10744.070, 297.456, 52675.405 25/05/02,15:46:04,10,08,1, 12.0,1,1, 8.025, 10744.107, 297.546, 52675.565 25/05/02,15:46:04,11,08,1, 12.0,1,1, 8.025, 10744.079, 297.429, 52675.453 25/05/02,15:46:04,12,08,1, 12.0,1,1, 8.025, 10744.092, 297.541, 52675.566 25/05/02,15:46:04,13,08,1, 12.0,1,1, 8.025, 10744.050, 297.441, 52675.506 25/05/02,15:46:04,14,08,1, 12.0,1,1, 8.025, 10744.097, 297.512, 52675.519 25/05/02,15:46:04,15,08,1, 12.0,1,1, 8.025, 10744.048, 297.445, 52675.550 25/05/02,15:46:04,16,08,1, 12.0,1,1, 8.025, 10744.078, 297.474, 52675.547 25/05/02,15:46:04,17,08,1, 12.0,1,1, 8.025, 10744.049, 297.445, 52675.619 25/05/02,15:46:04,18,08,1, 12.0,1,1, 8.025, 10744.030, 297.434, 52675.585 25/05/02,15:46:04,19,08,1, 12.0,1,1, 8.025, 10744.028, 297.481, 52675.564 25/05/02,15:46:05,00,07,1, 11.9,1,1, 8.016, 10744.021, 297.481, 52675.564 25/05/02,15:46:05,01,07,1, 11.9,1,1, 8.016, 10744.020, 297.492, 52675.617 25/05/02,15:46:05,02,07,1, 11.9,1,1, 8.016, 10744.014, 297.393, 52675.653 25/05/02,15:46:05,03,07,1, 11.9,1,1, 8.016, 10744.033, 297.471, 52675.647 25/05/02,15:46:05,04,07,1, 11.9,1,1, 8.016, 10743.969, 297.370, 52675.584 25/05/02,15:46:05,05,07,1, 11.9,1,1, 8.016, 10744.043, 297.461, 52675.509 25/05/02,15:46:05,06,07,1, 11.9,1,1, 8.016, 10743.995, 297.342, 52675.585 25/05/02,15:46:05,07,07,1, 11.9,1,1, 8.016, 10743.997, 297.475, 52675.665 25/05/02,15:46:05,08,07,1, 11.9,1,1, 8.016, 10743.960, 297.354, 52675.653 25/05/02,15:46:05,09,07,1, 11.9,1,1, 8.016, 10743.987, 297.461, 52675.802 25/05/02,15:46:05,10,07,1, 11.9,1,1, 8.016, 10743.980, 297.375, 52675.672 25/05/02,15:46:05,11,07,1, 11.9,1,1, 8.016, 10743.987, 297.403, 52675.717 25/05/02,15:46:05,12,07,1, 11.9,1,1, 8.016, 10743.938, 297.374, 52675.738 25/05/02,15:46:05,13,07,1, 11.9,1,1, 8.016, 10743.937, 297.420, 52675.752 25/05/02,15:46:05,14,07,1, 11.9,1,1, 8.016, 10743.919, 297.379, 52675.747 25/05/02,15:46:05,15,07,1, 11.9,1,1, 8.016, 10743.917, 297.375, 52675.792 25/05/02,15:46:05,16,07,1, 11.9,1,1, 8.016, 10743.927, 297.381, 52675.587 25/05/02,15:46:05,17,07,1, 11.9,1,1, 8.016, 10743.907, 297.331, 52675.689 25/05/02,15:46:05,18,07,1, 11.9,1,1, 8.016, 10743.922, 297.404, 52675.842 25/05/02,15:46:05,19,07,1, 11.9,1,1, 8.016, 10743.898, 297.325, 52675.763 25/05/02,15:46:06,00,08,1, 11.9,1,1, 8.026, 10743.896, 297.325, 52675.763 25/05/02,15:46:06,01,08,1, 11.9,1,1, 8.026, 10743.867, 297.307, 52675.785 25/05/02,15:46:06,02,08,1, 11.9,1,1, 8.026, 10743.886, 297.428, 52675.900 25/05/02,15:46:06,03,08,1, 11.9,1,1, 8.026, 10743.849, 297.290, 52675.840 25/05/02,15:46:06,04,08,1, 11.9,1,1, 8.026, 10743.892, 297.417, 52676.020 25/05/02,15:46:06,05,08,1, 11.9,1,1, 8.026, 10743.845, 297.289, 52675.808 25/05/02,15:46:06,06,08,1, 11.9,1,1, 8.026, 10743.878, 297.411, 52675.961 25/05/02,15:46:06,07,08,1, 11.9,1,1, 8.026, 10743.857, 297.287, 52675.883 25/05/02,15:46:06,08,08,1, 11.9,1,1, 8.026, 10743.857, 297.398, 52676.269 25/05/02,15:46:06,09,08,1, 11.9,1,1, 8.026, 10743.850, 297.285, 52675.867 25/05/02,15:46:06,10,08,1, 11.9,1,1, 8.026, 10743.834, 297.329, 52675.937 25/05/02,15:46:06,11,08,1, 11.9,1,1, 8.026, 10743.805, 297.270, 52675.703 25/05/02,15:46:06,12,08,1, 11.9,1,1, 8.026, 10743.808, 297.338, 52676.067 25/05/02,15:46:06,13,08,1, 11.9,1,1, 8.026, 10743.793, 297.304, 52675.806 25/05/02,15:46:06,14,08,1, 11.9,1,1, 8.026, 10743.740, 297.307, 52676.019 25/05/02,15:46:06,15,08,1, 11.9,1,1, 8.026, 10743.783, 297.315, 52676.057 25/05/02,15:46:06,16,08,1, 11.9,1,1, 8.026, 10743.744, 297.304, 52676.057 25/05/02,15:46:06,17,08,1, 11.9,1,1, 8.026, 10743.749, 297.329, 52676.047 25/05/02,15:46:06,18,08,1, 11.9,1,1, 8.026, 10743.742, 297.264, 52676.016 25/05/02,15:46:06,19,08,1, 11.9,1,1, 8.026, 10743.733, 297.338, 52676.095 25/05/02,15:46:07,00,09,1, 11.9,1,1, 8.026, 10743.729, 297.338, 52676.095 25/05/02,15:46:07,01,09,1, 11.9,1,1, 8.026, 10743.712, 297.359, 52676.154 25/05/02,15:46:07,02,09,1, 11.9,1,1, 8.026, 10743.669, 297.239, 52676.133 25/05/02,15:46:07,03,09,1, 11.9,1,1, 8.026, 10743.697, 297.336, 52676.115 25/05/02,15:46:07,04,09,1, 11.9,1,1, 8.026, 10743.668, 297.230, 52676.109 25/05/02,15:46:07,05,09,1, 11.9,1,1, 8.026, 10743.690, 297.342, 52676.191 25/05/02,15:46:07,06,09,1, 11.9,1,1, 8.026, 10743.645, 297.219, 52676.102 25/05/02,15:46:07,07,09,1, 11.9,1,1, 8.026, 10743.654, 297.342, 52676.228 25/05/02,15:46:07,08,09,1, 11.9,1,1, 8.026, 10743.630, 297.236, 52676.149 25/05/02,15:46:07,09,09,1, 11.9,1,1, 8.026, 10743.647, 297.316, 52676.268 25/05/02,15:46:07,10,09,1, 11.9,1,1, 8.026, 10743.605, 297.231, 52676.133 25/05/02,15:46:07,11,09,1, 11.9,1,1, 8.026, 10743.634, 297.294, 52676.201 25/05/02,15:46:07,12,09,1, 11.9,1,1, 8.026, 10743.600, 297.253, 52676.215 25/05/02,15:46:07,13,09,1, 11.9,1,1, 8.026, 10743.596, 297.286, 52676.281 25/05/02,15:46:07,14,09,1, 11.9,1,1, 8.026, 10743.570, 297.266, 52676.231 25/05/02,15:46:07,15,09,1, 11.9,1,1, 8.026, 10743.582, 297.254, 52676.225 25/05/02,15:46:07,16,09,1, 11.9,1,1, 8.026, 10743.567, 297.288, 52676.302 25/05/02,15:46:07,17,09,1, 11.9,1,1, 8.026, 10743.548, 297.219, 52676.337 25/05/02,15:46:07,18,09,1, 11.9,1,1, 8.026, 10743.554, 297.271, 52676.334 25/05/02,15:46:07,19,09,1, 11.9,1,1, 8.026, 10743.518, 297.215, 52676.344 25/05/02,15:46:08,00,07,1, 12.0,1,1, 8.026, 10743.512, 297.215, 52676.344 25/05/02,15:46:08,01,07,1, 12.0,1,1, 8.026, 10743.502, 297.174, 52676.392 25/05/02,15:46:08,02,07,1, 12.0,1,1, 8.026, 10743.522, 297.287, 52676.371 25/05/02,15:46:08,03,07,1, 12.0,1,1, 8.026, 10743.493, 297.183, 52676.291 25/05/02,15:46:08,04,07,1, 12.0,1,1, 8.026, 10743.495, 297.285, 52676.422 25/05/02,15:46:08,05,07,1, 12.0,1,1, 8.026, 10743.452, 297.134, 52676.308 25/05/02,15:46:08,06,07,1, 12.0,1,1, 8.026, 10743.467, 297.275, 52676.417 25/05/02,15:46:08,07,07,1, 12.0,1,1, 8.026, 10743.440, 297.163, 52676.332 25/05/02,15:46:08,08,07,1, 12.0,1,1, 8.026, 10743.436, 297.261, 52676.490 25/05/02,15:46:08,09,07,1, 12.0,1,1, 8.026, 10743.427, 297.170, 52676.356 25/05/02,15:46:08,10,07,1, 12.0,1,1, 8.026, 10743.458, 297.248, 52676.487 25/05/02,15:46:08,11,07,1, 12.0,1,1, 8.026, 10743.409, 297.155, 52676.382 25/05/02,15:46:08,12,07,1, 12.0,1,1, 8.026, 10743.422, 297.225, 52676.520 25/05/02,15:46:08,13,07,1, 12.0,1,1, 8.026, 10743.404, 297.167, 52676.475 25/05/02,15:46:08,14,07,1, 12.0,1,1, 8.026, 10743.398, 297.206, 52676.551 25/05/02,15:46:08,15,07,1, 12.0,1,1, 8.026, 10743.376, 297.188, 52676.480 25/05/02,15:46:08,16,07,1, 12.0,1,1, 8.026, 10743.374, 297.167, 52676.502 25/05/02,15:46:08,17,07,1, 12.0,1,1, 8.026, 10743.360, 297.176, 52676.550 25/05/02,15:46:08,18,07,1, 12.0,1,1, 8.026, 10743.346, 297.134, 52676.536 25/05/02,15:46:08,19,07,1, 12.0,1,1, 8.026, 10743.383, 297.192, 52676.603 25/05/02,15:46:09,00,07,1, 11.9,1,1, 8.019, 10743.378, 297.192, 52676.603 25/05/02,15:46:09,01,07,1, 11.9,1,1, 8.019, 10743.344, 297.199, 52676.608 25/05/02,15:46:09,02,07,1, 11.9,1,1, 8.019, 10743.311, 297.086, 52676.568 25/05/02,15:46:09,03,07,1, 11.9,1,1, 8.019, 10743.327, 297.188, 52676.574 25/05/02,15:46:09,04,07,1, 11.9,1,1, 8.019, 10743.309, 297.070, 52676.568 25/05/02,15:46:09,05,07,1, 11.9,1,1, 8.019, 10743.315, 297.188, 52676.680 25/05/02,15:46:09,06,07,1, 11.9,1,1, 8.019, 10743.278, 297.076, 52676.578 25/05/02,15:46:09,07,07,1, 11.9,1,1, 8.019, 10743.325, 297.156, 52676.686 25/05/02,15:46:09,08,07,1, 11.9,1,1, 8.019, 10743.275, 297.057, 52676.616 25/05/02,15:46:09,09,07,1, 11.9,1,1, 8.019, 10743.299, 297.168, 52676.868 25/05/02,15:46:09,10,07,1, 11.9,1,1, 8.019, 10743.294, 297.039, 52676.609 25/05/02,15:46:09,11,07,1, 11.9,1,1, 8.019, 10743.299, 297.148, 52676.712 25/05/02,15:46:09,12,07,1, 11.9,1,1, 8.019, 10743.251, 297.028, 52676.632 25/05/02,15:46:09,13,07,1, 11.9,1,1, 8.019, 10743.268, 297.124, 52676.717 25/05/02,15:46:09,14,07,1, 11.9,1,1, 8.019, 10743.262, 297.031, 52676.701 25/05/02,15:46:09,15,07,1, 11.9,1,1, 8.019, 10743.268, 297.100, 52676.675 25/05/02,15:46:09,16,07,1, 11.9,1,1, 8.019, 10743.241, 297.063, 52676.799 25/05/02,15:46:09,17,07,1, 11.9,1,1, 8.019, 10743.242, 297.088, 52676.762 25/05/02,15:46:09,18,07,1, 11.9,1,1, 8.019, 10743.202, 297.078, 52676.748 25/05/02,15:46:09,19,07,1, 11.9,1,1, 8.019, 10743.217, 297.023, 52676.785 25/05/02,15:46:10,00,07,1, 11.9,1,1, 8.025, 10743.212, 297.023, 52676.785 25/05/02,15:46:10,01,07,1, 11.9,1,1, 8.025, 10743.229, 296.996, 52676.691 25/05/02,15:46:10,02,07,1, 11.9,1,1, 8.025, 10743.221, 297.073, 52676.809 25/05/02,15:46:10,03,07,1, 11.9,1,1, 8.025, 10743.193, 297.000, 52676.840 25/05/02,15:46:10,04,07,1, 11.9,1,1, 8.025, 10743.238, 297.067, 52676.847 25/05/02,15:46:10,05,07,1, 11.9,1,1, 8.025, 10743.167, 296.981, 52676.854 25/05/02,15:46:10,06,07,1, 11.9,1,1, 8.025, 10743.209, 297.066, 52676.870 25/05/02,15:46:10,07,07,1, 11.9,1,1, 8.025, 10743.175, 296.940, 52676.843 25/05/02,15:46:10,08,07,1, 11.9,1,1, 8.025, 10743.192, 297.078, 52676.943 25/05/02,15:46:10,09,07,1, 11.9,1,1, 8.025, 10743.181, 296.962, 52676.804 25/05/02,15:46:10,10,07,1, 11.9,1,1, 8.025, 10743.200, 297.080, 52676.936 25/05/02,15:46:10,11,07,1, 11.9,1,1, 8.025, 10743.136, 296.977, 52676.882 25/05/02,15:46:10,12,07,1, 11.9,1,1, 8.025, 10743.199, 297.076, 52676.963 25/05/02,15:46:10,13,07,1, 11.9,1,1, 8.025, 10743.149, 296.970, 52676.885 25/05/02,15:46:10,14,07,1, 11.9,1,1, 8.025, 10743.189, 297.017, 52676.965 25/05/02,15:46:10,15,07,1, 11.9,1,1, 8.025, 10743.143, 296.960, 52676.934 25/05/02,15:46:10,16,07,1, 11.9,1,1, 8.025, 10743.165, 297.013, 52676.988 25/05/02,15:46:10,17,07,1, 11.9,1,1, 8.025, 10743.150, 296.969, 52676.941 25/05/02,15:46:10,18,07,1, 11.9,1,1, 8.025, 10743.154, 296.986, 52676.964 25/05/02,15:46:10,19,07,1, 11.9,1,1, 8.025, 10743.143, 296.987, 52676.996 25/05/02,15:46:11,00,07,1, 11.9,1,1, 8.029, 10743.136, 296.987, 52676.996 25/05/02,15:46:11,01,07,1, 11.9,1,1, 8.029, 10743.160, 297.014, 52677.034 25/05/02,15:46:11,02,07,1, 11.9,1,1, 8.029, 10743.155, 296.949, 52677.009 25/05/02,15:46:11,03,07,1, 11.9,1,1, 8.029, 10743.142, 297.027, 52677.101 25/05/02,15:46:11,04,07,1, 11.9,1,1, 8.029, 10743.123, 296.932, 52677.065 25/05/02,15:46:11,05,07,1, 11.9,1,1, 8.029, 10743.131, 297.019, 52677.158 25/05/02,15:46:11,06,07,1, 11.9,1,1, 8.029, 10743.121, 296.921, 52677.104 25/05/02,15:46:11,07,07,1, 11.9,1,1, 8.029, 10743.143, 297.018, 52677.184 25/05/02,15:46:11,08,07,1, 11.9,1,1, 8.029, 10743.119, 296.941, 52677.130 25/05/02,15:46:11,09,07,1, 11.9,1,1, 8.029, 10743.160, 297.033, 52677.132 25/05/02,15:46:11,10,07,1, 11.9,1,1, 8.029, 10743.097, 296.937, 52677.173 25/05/02,15:46:11,11,07,1, 11.9,1,1, 8.029, 10743.145, 297.049, 52677.209 25/05/02,15:46:11,12,07,1, 11.9,1,1, 8.029, 10743.084, 296.913, 52677.155 25/05/02,15:46:11,13,07,1, 11.9,1,1, 8.029, 10743.118, 297.030, 52677.287 25/05/02,15:46:11,14,07,1, 11.9,1,1, 8.029, 10743.100, 296.916, 52677.234 25/05/02,15:46:11,15,07,1, 11.9,1,1, 8.029, 10743.127, 297.026, 52677.291 25/05/02,15:46:11,16,07,1, 11.9,1,1, 8.029, 10743.072, 296.927, 52677.240 25/05/02,15:46:11,17,07,1, 11.9,1,1, 8.029, 10743.092, 297.001, 52677.258 25/05/02,15:46:11,18,07,1, 11.9,1,1, 8.029, 10743.063, 296.922, 52677.255 25/05/02,15:46:11,19,07,1, 11.9,1,1, 8.029, 10743.118, 297.005, 52677.284 25/05/02,15:46:12,00,07,1, 11.9,1,1, 8.025, 10743.111, 297.005, 52677.284 25/05/02,15:46:12,01,07,1, 11.9,1,1, 8.025, 10743.121, 296.981, 52677.344 25/05/02,15:46:12,02,07,1, 11.9,1,1, 8.025, 10743.069, 296.941, 52677.282 25/05/02,15:46:12,03,07,1, 11.9,1,1, 8.025, 10743.071, 296.959, 52677.404 25/05/02,15:46:12,04,07,1, 11.9,1,1, 8.025, 10743.100, 296.952, 52677.394 25/05/02,15:46:12,05,07,1, 11.9,1,1, 8.025, 10743.094, 296.909, 52677.361 25/05/02,15:46:12,06,07,1, 11.9,1,1, 8.025, 10743.100, 296.965, 52677.387 25/05/02,15:46:12,07,07,1, 11.9,1,1, 8.025, 10743.095, 296.920, 52677.394 25/05/02,15:46:12,08,07,1, 11.9,1,1, 8.025, 10743.096, 296.963, 52677.437 25/05/02,15:46:12,09,07,1, 11.9,1,1, 8.025, 10743.083, 296.913, 52677.438 25/05/02,15:46:12,10,07,1, 11.9,1,1, 8.025, 10743.087, 297.003, 52677.524 25/05/02,15:46:12,11,07,1, 11.9,1,1, 8.025, 10743.045, 296.895, 52677.430 25/05/02,15:46:12,12,07,1, 11.9,1,1, 8.025, 10743.099, 296.988, 52677.570 25/05/02,15:46:12,13,07,1, 11.9,1,1, 8.025, 10743.074, 296.879, 52677.460 25/05/02,15:46:12,14,07,1, 11.9,1,1, 8.025, 10743.105, 296.981, 52677.533 25/05/02,15:46:12,15,07,1, 11.9,1,1, 8.025, 10743.056, 296.872, 52677.499 25/05/02,15:46:12,16,07,1, 11.9,1,1, 8.025, 10743.094, 296.992, 52677.647 25/05/02,15:46:12,17,07,1, 11.9,1,1, 8.025, 10743.069, 296.869, 52677.543 25/05/02,15:46:12,18,07,1, 11.9,1,1, 8.025, 10743.090, 296.967, 52677.635 25/05/02,15:46:12,19,07,1, 11.9,1,1, 8.025, 10743.079, 296.908, 52677.592 25/05/02,15:46:13,00,07,1, 11.9,1,1, 8.026, 10743.078, 296.908, 52677.592 25/05/02,15:46:13,01,07,1, 11.9,1,1, 8.026, 10743.075, 296.908, 52677.628 25/05/02,15:46:13,02,07,1, 11.9,1,1, 8.026, 10743.123, 296.926, 52677.666 25/05/02,15:46:13,03,07,1, 11.9,1,1, 8.026, 10743.059, 296.934, 52677.695 25/05/02,15:46:13,04,07,1, 11.9,1,1, 8.026, 10743.073, 296.963, 52677.891 25/05/02,15:46:13,05,07,1, 11.9,1,1, 8.026, 10743.078, 296.939, 52677.677 25/05/02,15:46:13,06,07,1, 11.9,1,1, 8.026, 10743.070, 296.916, 52677.675 25/05/02,15:46:13,07,07,1, 11.9,1,1, 8.026, 10743.095, 296.950, 52677.734 25/05/02,15:46:13,08,07,1, 11.9,1,1, 8.026, 10743.078, 296.888, 52677.706 25/05/02,15:46:13,09,07,1, 11.9,1,1, 8.026, 10743.068, 296.988, 52677.774 25/05/02,15:46:13,10,07,1, 11.9,1,1, 8.026, 10743.055, 296.869, 52677.778 25/05/02,15:46:13,11,07,1, 11.9,1,1, 8.026, 10743.079, 296.987, 52677.803 25/05/02,15:46:13,12,07,1, 11.9,1,1, 8.026, 10743.068, 296.867, 52677.699 25/05/02,15:46:13,13,07,1, 11.9,1,1, 8.026, 10743.080, 296.981, 52677.887 25/05/02,15:46:13,14,07,1, 11.9,1,1, 8.026, 10743.049, 296.866, 52677.726 25/05/02,15:46:13,15,07,1, 11.9,1,1, 8.026, 10743.086, 296.996, 52677.924 25/05/02,15:46:13,16,07,1, 11.9,1,1, 8.026, 10743.047, 296.829, 52677.784 25/05/02,15:46:13,17,07,1, 11.9,1,1, 8.026, 10743.097, 296.981, 52677.955 25/05/02,15:46:13,18,07,1, 11.9,1,1, 8.026, 10743.065, 296.863, 52677.852 25/05/02,15:46:13,19,07,1, 11.9,1,1, 8.026, 10743.105, 296.944, 52677.920 25/05/02,15:46:14,00,07,1, 12.0,1,1, 8.026, 10743.103, 296.944, 52677.920 25/05/02,15:46:14,01,07,1, 12.0,1,1, 8.026, 10743.101, 296.965, 52678.041 25/05/02,15:46:14,02,07,1, 12.0,1,1, 8.026, 10743.060, 296.905, 52677.976 25/05/02,15:46:14,03,07,1, 12.0,1,1, 8.026, 10743.100, 296.932, 52677.971 25/05/02,15:46:14,04,07,1, 12.0,1,1, 8.026, 10743.088, 296.902, 52678.021 25/05/02,15:46:14,05,07,1, 12.0,1,1, 8.026, 10743.084, 296.918, 52678.062 25/05/02,15:46:14,06,07,1, 12.0,1,1, 8.026, 10743.091, 296.930, 52678.040 25/05/02,15:46:14,07,07,1, 12.0,1,1, 8.026, 10743.077, 296.887, 52678.100 25/05/02,15:46:14,08,07,1, 12.0,1,1, 8.026, 10743.101, 296.946, 52678.059 25/05/02,15:46:14,09,07,1, 12.0,1,1, 8.026, 10743.090, 296.859, 52678.083 25/05/02,15:46:14,10,07,1, 12.0,1,1, 8.026, 10743.082, 296.948, 52678.163 25/05/02,15:46:14,11,07,1, 12.0,1,1, 8.026, 10743.084, 296.847, 52678.036 25/05/02,15:46:14,12,07,1, 12.0,1,1, 8.026, 10743.105, 296.976, 52678.095 25/05/02,15:46:14,13,07,1, 12.0,1,1, 8.026, 10743.060, 296.851, 52678.053 25/05/02,15:46:14,14,07,1, 12.0,1,1, 8.026, 10743.100, 296.971, 52678.155 25/05/02,15:46:14,15,07,1, 12.0,1,1, 8.026, 10743.079, 296.840, 52678.109 25/05/02,15:46:14,16,07,1, 12.0,1,1, 8.026, 10743.117, 296.969, 52678.194 25/05/02,15:46:14,17,07,1, 12.0,1,1, 8.026, 10743.059, 296.881, 52678.141 25/05/02,15:46:14,18,07,1, 12.0,1,1, 8.026, 10743.105, 296.991, 52678.237 25/05/02,15:46:14,19,07,1, 12.0,1,1, 8.026, 10743.075, 296.880, 52678.143 25/05/02,15:46:15,00,08,1, 11.9,1,1, 8.018, 10743.070, 296.880, 52678.143 25/05/02,15:46:15,01,08,1, 11.9,1,1, 8.018, 10743.085, 296.889, 52678.191 25/05/02,15:46:15,02,08,1, 11.9,1,1, 8.018, 10743.113, 296.987, 52678.306 25/05/02,15:46:15,03,08,1, 11.9,1,1, 8.018, 10743.096, 296.911, 52678.229 25/05/02,15:46:15,04,08,1, 11.9,1,1, 8.018, 10743.104, 296.945, 52678.287 25/05/02,15:46:15,05,08,1, 11.9,1,1, 8.018, 10743.101, 296.919, 52678.369 25/05/02,15:46:15,06,08,1, 11.9,1,1, 8.018, 10743.129, 296.944, 52678.380 25/05/02,15:46:15,07,08,1, 11.9,1,1, 8.018, 10743.114, 296.952, 52678.323 25/05/02,15:46:15,08,08,1, 11.9,1,1, 8.018, 10743.132, 296.933, 52678.431 25/05/02,15:46:15,09,08,1, 11.9,1,1, 8.018, 10743.125, 296.954, 52678.350 25/05/02,15:46:15,10,08,1, 11.9,1,1, 8.018, 10743.097, 296.925, 52678.380 25/05/02,15:46:15,11,08,1, 11.9,1,1, 8.018, 10743.139, 296.972, 52678.432 25/05/02,15:46:15,12,08,1, 11.9,1,1, 8.018, 10743.105, 296.913, 52678.442 25/05/02,15:46:15,13,08,1, 11.9,1,1, 8.018, 10743.116, 296.997, 52678.452 25/05/02,15:46:15,14,08,1, 11.9,1,1, 8.018, 10743.122, 296.903, 52678.491 25/05/02,15:46:15,15,08,1, 11.9,1,1, 8.018, 10743.122, 297.003, 52678.513 25/05/02,15:46:15,16,08,1, 11.9,1,1, 8.018, 10743.098, 296.911, 52678.418 25/05/02,15:46:15,17,08,1, 11.9,1,1, 8.018, 10743.129, 297.018, 52678.548 25/05/02,15:46:15,18,08,1, 11.9,1,1, 8.018, 10743.105, 296.911, 52678.478 25/05/02,15:46:15,19,08,1, 11.9,1,1, 8.018, 10743.119, 297.038, 52678.617 25/05/02,15:46:16,00,08,1, 11.9,1,1, 8.025, 10743.111, 297.038, 52678.617 25/05/02,15:46:16,01,08,1, 11.9,1,1, 8.025, 10743.133, 297.030, 52678.652 25/05/02,15:46:16,02,08,1, 11.9,1,1, 8.025, 10743.071, 296.892, 52678.585 25/05/02,15:46:16,03,08,1, 11.9,1,1, 8.025, 10743.122, 297.041, 52678.599 25/05/02,15:46:16,04,08,1, 11.9,1,1, 8.025, 10743.088, 296.912, 52678.615 25/05/02,15:46:16,05,08,1, 11.9,1,1, 8.025, 10743.113, 297.019, 52678.668 25/05/02,15:46:16,06,08,1, 11.9,1,1, 8.025, 10743.103, 296.915, 52678.540 25/05/02,15:46:16,07,08,1, 11.9,1,1, 8.025, 10743.106, 297.020, 52678.698 25/05/02,15:46:16,08,08,1, 11.9,1,1, 8.025, 10743.067, 296.952, 52678.588 25/05/02,15:46:16,09,08,1, 11.9,1,1, 8.025, 10743.104, 296.997, 52678.636 25/05/02,15:46:16,10,08,1, 11.9,1,1, 8.025, 10743.100, 296.985, 52678.675 25/05/02,15:46:16,11,08,1, 11.9,1,1, 8.025, 10743.097, 296.994, 52678.728 25/05/02,15:46:16,12,08,1, 11.9,1,1, 8.025, 10743.088, 296.977, 52678.711 25/05/02,15:46:16,13,08,1, 11.9,1,1, 8.025, 10743.096, 296.977, 52678.754 25/05/02,15:46:16,14,08,1, 11.9,1,1, 8.025, 10743.079, 296.993, 52678.794 25/05/02,15:46:16,15,08,1, 11.9,1,1, 8.025, 10743.097, 296.955, 52678.795 25/05/02,15:46:16,16,08,1, 11.9,1,1, 8.025, 10743.101, 297.013, 52678.778 25/05/02,15:46:16,17,08,1, 11.9,1,1, 8.025, 10743.073, 296.950, 52678.785 25/05/02,15:46:16,18,08,1, 11.9,1,1, 8.025, 10743.113, 297.025, 52678.791 25/05/02,15:46:16,19,08,1, 11.9,1,1, 8.025, 10743.071, 296.942, 52678.844 25/05/02,15:46:17,00,08,1, 11.9,1,1, 8.026, 10743.070, 296.942, 52678.844 25/05/02,15:46:17,01,08,1, 11.9,1,1, 8.026, 10743.053, 296.936, 52678.743 25/05/02,15:46:17,02,08,1, 11.9,1,1, 8.026, 10743.078, 297.054, 52678.853 25/05/02,15:46:17,03,08,1, 11.9,1,1, 8.026, 10743.052, 296.937, 52678.788 25/05/02,15:46:17,04,08,1, 11.9,1,1, 8.026, 10743.106, 297.051, 52678.960 25/05/02,15:46:17,05,08,1, 11.9,1,1, 8.026, 10743.062, 296.924, 52678.851 25/05/02,15:46:17,06,08,1, 11.9,1,1, 8.026, 10743.083, 297.053, 52679.001 25/05/02,15:46:17,07,08,1, 11.9,1,1, 8.026, 10743.048, 296.900, 52678.867 25/05/02,15:46:17,08,08,1, 11.9,1,1, 8.026, 10743.071, 297.056, 52678.982 25/05/02,15:46:17,09,08,1, 11.9,1,1, 8.026, 10743.037, 296.942, 52679.001 25/05/02,15:46:17,10,08,1, 11.9,1,1, 8.026, 10743.073, 297.012, 52678.974 25/05/02,15:46:17,11,08,1, 11.9,1,1, 8.026, 10743.039, 296.935, 52679.000 25/05/02,15:46:17,12,08,1, 11.9,1,1, 8.026, 10743.076, 297.000, 52679.033 25/05/02,15:46:17,13,08,1, 11.9,1,1, 8.026, 10743.045, 296.942, 52678.956 25/05/02,15:46:17,14,08,1, 11.9,1,1, 8.026, 10743.070, 296.987, 52679.049 25/05/02,15:46:17,15,08,1, 11.9,1,1, 8.026, 10743.046, 296.949, 52679.003 25/05/02,15:46:17,16,08,1, 11.9,1,1, 8.026, 10743.068, 297.007, 52679.150 25/05/02,15:46:17,17,08,1, 11.9,1,1, 8.026, 10743.034, 296.945, 52679.059 25/05/02,15:46:17,18,08,1, 11.9,1,1, 8.026, 10743.062, 296.987, 52679.096 25/05/02,15:46:17,19,08,1, 11.9,1,1, 8.026, 10743.049, 296.961, 52679.178 25/05/02,15:46:18,00,08,1, 11.9,1,1, 8.023, 10743.045, 296.961, 52679.178 25/05/02,15:46:18,01,08,1, 11.9,1,1, 8.023, 10743.048, 296.984, 52679.130 25/05/02,15:46:18,02,08,1, 11.9,1,1, 8.023, 10743.055, 296.938, 52679.109 25/05/02,15:46:18,03,08,1, 11.9,1,1, 8.023, 10743.059, 297.008, 52679.132 25/05/02,15:46:18,04,08,1, 11.9,1,1, 8.023, 10743.043, 296.958, 52679.097 25/05/02,15:46:18,05,08,1, 11.9,1,1, 8.023, 10743.026, 297.004, 52679.238 25/05/02,15:46:18,06,08,1, 11.9,1,1, 8.023, 10743.020, 296.933, 52679.249 25/05/02,15:46:18,07,08,1, 11.9,1,1, 8.023, 10743.058, 297.004, 52679.308 25/05/02,15:46:18,08,08,1, 11.9,1,1, 8.023, 10743.008, 296.920, 52679.213 25/05/02,15:46:18,09,08,1, 11.9,1,1, 8.023, 10743.020, 296.992, 52679.299 25/05/02,15:46:18,10,08,1, 11.9,1,1, 8.023, 10743.014, 296.887, 52679.195 25/05/02,15:46:18,11,08,1, 11.9,1,1, 8.023, 10743.053, 296.989, 52679.254 25/05/02,15:46:18,12,08,1, 11.9,1,1, 8.023, 10743.009, 296.898, 52679.273 25/05/02,15:46:18,13,08,1, 11.9,1,1, 8.023, 10743.038, 297.012, 52679.371 25/05/02,15:46:18,14,08,1, 11.9,1,1, 8.023, 10743.019, 296.887, 52679.276 25/05/02,15:46:18,15,08,1, 11.9,1,1, 8.023, 10743.016, 297.003, 52679.348 25/05/02,15:46:18,16,08,1, 11.9,1,1, 8.023, 10743.002, 296.869, 52679.256 25/05/02,15:46:18,17,08,1, 11.9,1,1, 8.023, 10743.032, 296.999, 52679.444 25/05/02,15:46:18,18,08,1, 11.9,1,1, 8.023, 10742.991, 296.879, 52679.276 25/05/02,15:46:18,19,08,1, 11.9,1,1, 8.023, 10743.034, 297.001, 52679.426 25/05/02,15:46:19,00,08,1, 12.0,1,1, 8.028, 10743.028, 297.001, 52679.426 25/05/02,15:46:19,01,08,1, 12.0,1,1, 8.028, 10743.031, 297.002, 52679.498 25/05/02,15:46:19,02,08,1, 12.0,1,1, 8.028, 10742.972, 296.863, 52679.398 25/05/02,15:46:19,03,08,1, 12.0,1,1, 8.028, 10743.007, 296.974, 52679.424 25/05/02,15:46:19,04,08,1, 12.0,1,1, 8.028, 10742.979, 296.904, 52679.486 25/05/02,15:46:19,05,08,1, 12.0,1,1, 8.028, 10743.019, 296.985, 52679.508 25/05/02,15:46:19,06,08,1, 12.0,1,1, 8.028, 10742.978, 296.866, 52679.495 25/05/02,15:46:19,07,08,1, 12.0,1,1, 8.028, 10742.988, 296.953, 52679.556 25/05/02,15:46:19,08,08,1, 12.0,1,1, 8.028, 10742.981, 296.891, 52679.428 25/05/02,15:46:19,09,08,1, 12.0,1,1, 8.028, 10742.986, 296.924, 52679.466 25/05/02,15:46:19,10,08,1, 12.0,1,1, 8.028, 10742.971, 296.907, 52679.466 25/05/02,15:46:19,11,08,1, 12.0,1,1, 8.028, 10742.969, 296.922, 52679.619 25/05/02,15:46:19,12,08,1, 12.0,1,1, 8.028, 10742.969, 296.906, 52679.645 25/05/02,15:46:19,13,08,1, 12.0,1,1, 8.028, 10742.965, 296.898, 52679.539 25/05/02,15:46:19,14,08,1, 12.0,1,1, 8.028, 10742.962, 296.919, 52679.549 25/05/02,15:46:19,15,08,1, 12.0,1,1, 8.028, 10742.947, 296.901, 52679.593 25/05/02,15:46:19,16,08,1, 12.0,1,1, 8.028, 10742.965, 296.943, 52679.651 25/05/02,15:46:19,17,08,1, 12.0,1,1, 8.028, 10742.962, 296.893, 52679.700 25/05/02,15:46:19,18,08,1, 12.0,1,1, 8.028, 10742.951, 296.949, 52679.635 25/05/02,15:46:19,19,08,1, 12.0,1,1, 8.028, 10742.946, 296.874, 52679.658 25/05/02,15:46:20,00,08,1, 11.9,1,1, 8.016, 10742.944, 296.874, 52679.658 25/05/02,15:46:20,01,08,1, 11.9,1,1, 8.016, 10742.927, 296.872, 52679.684 25/05/02,15:46:20,02,08,1, 11.9,1,1, 8.016, 10742.962, 296.933, 52679.771 25/05/02,15:46:20,03,08,1, 11.9,1,1, 8.016, 10742.933, 296.861, 52679.658 25/05/02,15:46:20,04,08,1, 11.9,1,1, 8.016, 10742.942, 296.972, 52679.768 25/05/02,15:46:20,05,08,1, 11.9,1,1, 8.016, 10742.906, 296.857, 52679.724 25/05/02,15:46:20,06,08,1, 11.9,1,1, 8.016, 10742.966, 296.995, 52679.787 25/05/02,15:46:20,07,08,1, 11.9,1,1, 8.016, 10742.925, 296.878, 52679.747 25/05/02,15:46:20,08,08,1, 11.9,1,1, 8.016, 10742.959, 297.014, 52679.827 25/05/02,15:46:20,09,08,1, 11.9,1,1, 8.016, 10742.922, 296.897, 52679.825 25/05/02,15:46:20,10,08,1, 11.9,1,1, 8.016, 10742.946, 296.990, 52679.787 25/05/02,15:46:20,11,08,1, 11.9,1,1, 8.016, 10742.924, 296.891, 52679.713 25/05/02,15:46:20,12,08,1, 11.9,1,1, 8.016, 10742.938, 297.006, 52679.947 25/05/02,15:46:20,13,08,1, 11.9,1,1, 8.016, 10742.896, 296.870, 52679.838 25/05/02,15:46:20,14,08,1, 11.9,1,1, 8.016, 10742.924, 297.003, 52679.918 25/05/02,15:46:20,15,08,1, 11.9,1,1, 8.016, 10742.901, 296.888, 52679.924 25/05/02,15:46:20,16,08,1, 11.9,1,1, 8.016, 10742.949, 297.019, 52680.010 25/05/02,15:46:20,17,08,1, 11.9,1,1, 8.016, 10742.912, 296.895, 52679.847 25/05/02,15:46:20,18,08,1, 11.9,1,1, 8.016, 10742.939, 297.040, 52680.038 25/05/02,15:46:20,19,08,1, 11.9,1,1, 8.016, 10742.899, 296.916, 52679.936 25/05/02,15:46:21,00,08,1, 11.9,1,1, 8.023, 10742.894, 296.916, 52679.936 25/05/02,15:46:21,01,08,1, 11.9,1,1, 8.023, 10742.899, 296.942, 52679.961 25/05/02,15:46:21,02,08,1, 11.9,1,1, 8.023, 10742.916, 297.028, 52680.044 25/05/02,15:46:21,03,08,1, 11.9,1,1, 8.023, 10742.889, 296.955, 52680.004 25/05/02,15:46:21,04,08,1, 11.9,1,1, 8.023, 10742.929, 297.018, 52680.136 25/05/02,15:46:21,05,08,1, 11.9,1,1, 8.023, 10742.920, 296.952, 52680.091 25/05/02,15:46:21,06,08,1, 11.9,1,1, 8.023, 10742.920, 297.018, 52680.081 25/05/02,15:46:21,07,08,1, 11.9,1,1, 8.023, 10742.908, 296.986, 52680.052 25/05/02,15:46:21,08,08,1, 11.9,1,1, 8.023, 10742.897, 297.026, 52680.136 25/05/02,15:46:21,09,08,1, 11.9,1,1, 8.023, 10742.892, 297.015, 52680.184 25/05/02,15:46:21,10,08,1, 11.9,1,1, 8.023, 10742.914, 296.988, 52680.207 25/05/02,15:46:21,11,08,1, 11.9,1,1, 8.023, 10742.923, 297.016, 52680.201 25/05/02,15:46:21,12,08,1, 11.9,1,1, 8.023, 10742.891, 296.998, 52680.209 25/05/02,15:46:21,13,08,1, 11.9,1,1, 8.023, 10742.920, 297.040, 52680.285 25/05/02,15:46:21,14,08,1, 11.9,1,1, 8.023, 10742.933, 296.983, 52680.165 25/05/02,15:46:21,15,08,1, 11.9,1,1, 8.023, 10742.894, 297.080, 52680.278 25/05/02,15:46:21,16,08,1, 11.9,1,1, 8.023, 10742.899, 296.988, 52680.213 25/05/02,15:46:21,17,08,1, 11.9,1,1, 8.023, 10742.914, 297.064, 52680.327 25/05/02,15:46:21,18,08,1, 11.9,1,1, 8.023, 10742.881, 296.998, 52680.201 25/05/02,15:46:21,19,08,1, 11.9,1,1, 8.023, 10742.924, 297.072, 52680.298 25/05/02,15:46:22,00,08,1, 11.9,1,1, 8.023, 10742.919, 297.072, 52680.298 25/05/02,15:46:22,01,08,1, 11.9,1,1, 8.023, 10742.914, 297.093, 52680.359 25/05/02,15:46:22,02,08,1, 11.9,1,1, 8.023, 10742.884, 296.988, 52680.282 25/05/02,15:46:22,03,08,1, 11.9,1,1, 8.023, 10742.922, 297.103, 52680.436 25/05/02,15:46:22,04,08,1, 11.9,1,1, 8.023, 10742.857, 296.994, 52680.343 25/05/02,15:46:22,05,08,1, 11.9,1,1, 8.023, 10742.892, 297.126, 52680.427 25/05/02,15:46:22,06,08,1, 11.9,1,1, 8.023, 10742.882, 297.010, 52680.382 25/05/02,15:46:22,07,08,1, 11.9,1,1, 8.023, 10742.923, 297.133, 52680.412 25/05/02,15:46:22,08,08,1, 11.9,1,1, 8.023, 10742.893, 297.015, 52680.346 25/05/02,15:46:22,09,08,1, 11.9,1,1, 8.023, 10742.937, 297.143, 52680.469 25/05/02,15:46:22,10,08,1, 11.9,1,1, 8.023, 10742.892, 297.008, 52680.357 25/05/02,15:46:22,11,08,1, 11.9,1,1, 8.023, 10742.923, 297.118, 52680.528 25/05/02,15:46:22,12,08,1, 11.9,1,1, 8.023, 10742.923, 297.028, 52680.415 25/05/02,15:46:22,13,08,1, 11.9,1,1, 8.023, 10742.944, 297.117, 52680.562 25/05/02,15:46:22,14,08,1, 11.9,1,1, 8.023, 10742.874, 297.039, 52680.458 25/05/02,15:46:22,15,08,1, 11.9,1,1, 8.023, 10742.932, 297.122, 52680.522 25/05/02,15:46:22,16,08,1, 11.9,1,1, 8.023, 10742.915, 297.081, 52680.529 25/05/02,15:46:22,17,08,1, 11.9,1,1, 8.023, 10742.950, 297.139, 52680.562 25/05/02,15:46:22,18,08,1, 11.9,1,1, 8.023, 10742.913, 297.078, 52680.590 25/05/02,15:46:22,19,08,1, 11.9,1,1, 8.023, 10742.960, 297.116, 52680.568 25/05/02,15:46:23,00,08,1, 11.9,1,1, 8.021, 10742.953, 297.116, 52680.568 25/05/02,15:46:23,01,08,1, 11.9,1,1, 8.021, 10742.944, 297.120, 52680.656 25/05/02,15:46:23,02,08,1, 11.9,1,1, 8.021, 10742.928, 297.113, 52680.688 25/05/02,15:46:23,03,08,1, 11.9,1,1, 8.021, 10742.937, 297.099, 52680.631 25/05/02,15:46:23,04,08,1, 11.9,1,1, 8.021, 10742.949, 297.132, 52680.775 25/05/02,15:46:23,05,08,1, 11.9,1,1, 8.021, 10742.975, 297.127, 52680.715 25/05/02,15:46:23,06,08,1, 11.9,1,1, 8.021, 10742.947, 297.175, 52680.725 25/05/02,15:46:23,07,08,1, 11.9,1,1, 8.021, 10742.952, 297.127, 52680.744 25/05/02,15:46:23,08,08,1, 11.9,1,1, 8.021, 10742.951, 297.182, 52680.825 25/05/02,15:46:23,09,08,1, 11.9,1,1, 8.021, 10742.929, 297.116, 52680.761 25/05/02,15:46:23,10,08,1, 11.9,1,1, 8.021, 10742.965, 297.225, 52680.893 25/05/02,15:46:23,11,08,1, 11.9,1,1, 8.021, 10742.947, 297.120, 52680.734 25/05/02,15:46:23,12,08,1, 11.9,1,1, 8.021, 10742.978, 297.221, 52680.817 25/05/02,15:46:23,13,08,1, 11.9,1,1, 8.021, 10742.939, 297.129, 52680.802 25/05/02,15:46:23,14,08,1, 11.9,1,1, 8.021, 10742.986, 297.261, 52680.925 25/05/02,15:46:23,15,08,1, 11.9,1,1, 8.021, 10742.953, 297.127, 52680.809 25/05/02,15:46:23,16,08,1, 11.9,1,1, 8.021, 10742.995, 297.253, 52680.960 25/05/02,15:46:23,17,08,1, 11.9,1,1, 8.021, 10742.958, 297.151, 52680.856 25/05/02,15:46:23,18,08,1, 11.9,1,1, 8.021, 10742.999, 297.250, 52680.933 25/05/02,15:46:23,19,08,1, 11.9,1,1, 8.021, 10742.960, 297.139, 52680.930 25/05/02,15:46:24,00,07,1, 11.9,1,1, 8.022, 10742.953, 297.139, 52680.930 25/05/02,15:46:24,01,07,1, 11.9,1,1, 8.022, 10742.978, 297.137, 52680.883 25/05/02,15:46:24,02,07,1, 11.9,1,1, 8.022, 10743.020, 297.279, 52681.059 25/05/02,15:46:24,03,07,1, 11.9,1,1, 8.022, 10742.988, 297.181, 52680.872 25/05/02,15:46:24,04,07,1, 11.9,1,1, 8.022, 10743.007, 297.297, 52681.056 25/05/02,15:46:24,05,07,1, 11.9,1,1, 8.022, 10742.991, 297.172, 52681.043 25/05/02,15:46:24,06,07,1, 11.9,1,1, 8.022, 10743.039, 297.275, 52681.025 25/05/02,15:46:24,07,07,1, 11.9,1,1, 8.022, 10743.000, 297.169, 52680.959 25/05/02,15:46:24,08,07,1, 11.9,1,1, 8.022, 10743.025, 297.270, 52681.079 25/05/02,15:46:24,09,07,1, 11.9,1,1, 8.022, 10742.996, 297.204, 52681.068 25/05/02,15:46:24,10,07,1, 11.9,1,1, 8.022, 10743.045, 297.290, 52681.186 25/05/02,15:46:24,11,07,1, 11.9,1,1, 8.022, 10743.045, 297.216, 52681.076 25/05/02,15:46:24,12,07,1, 11.9,1,1, 8.022, 10743.046, 297.298, 52681.178 25/05/02,15:46:24,13,07,1, 11.9,1,1, 8.022, 10743.024, 297.226, 52681.134 25/05/02,15:46:24,14,07,1, 11.9,1,1, 8.022, 10743.052, 297.276, 52681.164 25/05/02,15:46:24,15,07,1, 11.9,1,1, 8.022, 10743.031, 297.236, 52681.133 25/05/02,15:46:24,16,07,1, 11.9,1,1, 8.022, 10743.057, 297.277, 52681.220 25/05/02,15:46:24,17,07,1, 11.9,1,1, 8.022, 10743.059, 297.245, 52681.081 25/05/02,15:46:24,18,07,1, 11.9,1,1, 8.022, 10743.069, 297.273, 52681.262 25/05/02,15:46:24,19,07,1, 11.9,1,1, 8.022, 10743.075, 297.249, 52681.292 25/05/02,15:46:25,00,07,1, 12.0,1,1, 8.029, 10743.070, 297.249, 52681.292 25/05/02,15:46:25,01,07,1, 12.0,1,1, 8.029, 10743.065, 297.267, 52681.304 25/05/02,15:46:25,02,07,1, 12.0,1,1, 8.029, 10743.090, 297.281, 52681.307 25/05/02,15:46:25,03,07,1, 12.0,1,1, 8.029, 10743.079, 297.279, 52681.290 25/05/02,15:46:25,04,07,1, 12.0,1,1, 8.029, 10743.063, 297.274, 52681.320 25/05/02,15:46:25,05,07,1, 12.0,1,1, 8.029, 10743.101, 297.291, 52681.384 25/05/02,15:46:25,06,07,1, 12.0,1,1, 8.029, 10743.070, 297.273, 52681.355 25/05/02,15:46:25,07,07,1, 12.0,1,1, 8.029, 10743.095, 297.336, 52681.377 25/05/02,15:46:25,08,07,1, 12.0,1,1, 8.029, 10743.085, 297.261, 52681.381 25/05/02,15:46:25,09,07,1, 12.0,1,1, 8.029, 10743.100, 297.320, 52681.432 25/05/02,15:46:25,10,07,1, 12.0,1,1, 8.029, 10743.099, 297.277, 52681.451 25/05/02,15:46:25,11,07,1, 12.0,1,1, 8.029, 10743.098, 297.340, 52681.472 25/05/02,15:46:25,12,07,1, 12.0,1,1, 8.029, 10743.087, 297.267, 52681.402 25/05/02,15:46:25,13,07,1, 12.0,1,1, 8.029, 10743.109, 297.377, 52681.534 25/05/02,15:46:25,14,07,1, 12.0,1,1, 8.029, 10743.101, 297.307, 52681.463 25/05/02,15:46:25,15,07,1, 12.0,1,1, 8.029, 10743.120, 297.384, 52681.526 25/05/02,15:46:25,16,07,1, 12.0,1,1, 8.029, 10743.120, 297.291, 52681.498 25/05/02,15:46:25,17,07,1, 12.0,1,1, 8.029, 10743.135, 297.432, 52681.557 25/05/02,15:46:25,18,07,1, 12.0,1,1, 8.029, 10743.118, 297.316, 52681.534 25/05/02,15:46:25,19,07,1, 12.0,1,1, 8.029, 10743.138, 297.424, 52681.604 25/05/02,15:46:26,00,07,1, 11.9,1,1, 8.013, 10743.136, 297.424, 52681.604 25/05/02,15:46:26,01,07,1, 11.9,1,1, 8.013, 10743.134, 297.454, 52681.694 25/05/02,15:46:26,02,07,1, 11.9,1,1, 8.013, 10743.107, 297.327, 52681.610 25/05/02,15:46:26,03,07,1, 11.9,1,1, 8.013, 10743.169, 297.452, 52681.648 25/05/02,15:46:26,04,07,1, 11.9,1,1, 8.013, 10743.131, 297.358, 52681.632 25/05/02,15:46:26,05,07,1, 11.9,1,1, 8.013, 10743.161, 297.475, 52681.755 25/05/02,15:46:26,06,07,1, 11.9,1,1, 8.013, 10743.151, 297.352, 52681.673 25/05/02,15:46:26,07,07,1, 11.9,1,1, 8.013, 10743.164, 297.467, 52681.750 25/05/02,15:46:26,08,07,1, 11.9,1,1, 8.013, 10743.143, 297.365, 52681.716 25/05/02,15:46:26,09,07,1, 11.9,1,1, 8.013, 10743.174, 297.466, 52682.009 25/05/02,15:46:26,10,07,1, 11.9,1,1, 8.013, 10743.128, 297.380, 52681.792 25/05/02,15:46:26,11,07,1, 11.9,1,1, 8.013, 10743.176, 297.501, 52681.861 25/05/02,15:46:26,12,07,1, 11.9,1,1, 8.013, 10743.144, 297.382, 52681.751 25/05/02,15:46:26,13,07,1, 11.9,1,1, 8.013, 10743.183, 297.521, 52681.920 25/05/02,15:46:26,14,07,1, 11.9,1,1, 8.013, 10743.165, 297.398, 52681.766 25/05/02,15:46:26,15,07,1, 11.9,1,1, 8.013, 10743.208, 297.519, 52681.861 25/05/02,15:46:26,16,07,1, 11.9,1,1, 8.013, 10743.150, 297.414, 52681.814 25/05/02,15:46:26,17,07,1, 11.9,1,1, 8.013, 10743.177, 297.565, 52681.915 25/05/02,15:46:26,18,07,1, 11.9,1,1, 8.013, 10743.170, 297.459, 52681.894 25/05/02,15:46:26,19,07,1, 11.9,1,1, 8.013, 10743.204, 297.568, 52682.014 25/05/02,15:46:27,00,08,1, 11.8,1,1, 8.026, 10743.203, 297.568, 52682.014 25/05/02,15:46:27,01,08,1, 11.8,1,1, 8.026, 10743.243, 297.573, 52682.055 25/05/02,15:46:27,02,08,1, 11.8,1,1, 8.026, 10743.208, 297.467, 52681.946 25/05/02,15:46:27,03,08,1, 11.8,1,1, 8.026, 10743.236, 297.561, 52682.026 25/05/02,15:46:27,04,08,1, 11.8,1,1, 8.026, 10743.207, 297.513, 52682.003 25/05/02,15:46:27,05,08,1, 11.8,1,1, 8.026, 10743.245, 297.571, 52682.080 25/05/02,15:46:27,06,08,1, 11.8,1,1, 8.026, 10743.198, 297.535, 52682.049 25/05/02,15:46:27,07,08,1, 11.8,1,1, 8.026, 10743.242, 297.579, 52682.105 25/05/02,15:46:27,08,08,1, 11.8,1,1, 8.026, 10743.219, 297.529, 52682.058 25/05/02,15:46:27,09,08,1, 11.8,1,1, 8.026, 10743.234, 297.578, 52682.188 25/05/02,15:46:27,10,08,1, 11.8,1,1, 8.026, 10743.250, 297.534, 52682.069 25/05/02,15:46:27,11,08,1, 11.8,1,1, 8.026, 10743.268, 297.587, 52682.129 25/05/02,15:46:27,12,08,1, 11.8,1,1, 8.026, 10743.227, 297.584, 52682.103 25/05/02,15:46:27,13,08,1, 11.8,1,1, 8.026, 10743.260, 297.602, 52682.141 25/05/02,15:46:27,14,08,1, 11.8,1,1, 8.026, 10743.264, 297.602, 52682.186 25/05/02,15:46:27,15,08,1, 11.8,1,1, 8.026, 10743.264, 297.595, 52682.266 25/05/02,15:46:27,16,08,1, 11.8,1,1, 8.026, 10743.255, 297.609, 52682.149 25/05/02,15:46:27,17,08,1, 11.8,1,1, 8.026, 10743.260, 297.636, 52682.220 25/05/02,15:46:27,18,08,1, 11.8,1,1, 8.026, 10743.258, 297.643, 52682.315 25/05/02,15:46:27,19,08,1, 11.8,1,1, 8.026, 10743.298, 297.645, 52682.306 25/05/02,15:46:28,00,07,1, 11.9,1,1, 8.015, 10743.295, 297.645, 52682.306 25/05/02,15:46:28,01,07,1, 11.9,1,1, 8.015, 10743.310, 297.655, 52682.360 25/05/02,15:46:28,02,07,1, 11.9,1,1, 8.015, 10743.301, 297.662, 52682.328 25/05/02,15:46:28,03,07,1, 11.9,1,1, 8.015, 10743.299, 297.665, 52682.353 25/05/02,15:46:28,04,07,1, 11.9,1,1, 8.015, 10743.282, 297.696, 52682.404 25/05/02,15:46:28,05,07,1, 11.9,1,1, 8.015, 10743.303, 297.686, 52682.428 25/05/02,15:46:28,06,07,1, 11.9,1,1, 8.015, 10743.308, 297.724, 52682.429 25/05/02,15:46:28,07,07,1, 11.9,1,1, 8.015, 10743.302, 297.703, 52682.474 25/05/02,15:46:28,08,07,1, 11.9,1,1, 8.015, 10743.327, 297.747, 52682.463 25/05/02,15:46:28,09,07,1, 11.9,1,1, 8.015, 10743.301, 297.718, 52682.403 25/05/02,15:46:28,10,07,1, 11.9,1,1, 8.015, 10743.341, 297.780, 52682.471 25/05/02,15:46:28,11,07,1, 11.9,1,1, 8.015, 10743.331, 297.741, 52682.495 25/05/02,15:46:28,12,07,1, 11.9,1,1, 8.015, 10743.339, 297.777, 52682.527 25/05/02,15:46:28,13,07,1, 11.9,1,1, 8.015, 10743.358, 297.739, 52682.514 25/05/02,15:46:28,14,07,1, 11.9,1,1, 8.015, 10743.347, 297.796, 52682.553 25/05/02,15:46:28,15,07,1, 11.9,1,1, 8.015, 10743.374, 297.753, 52682.588 25/05/02,15:46:28,16,07,1, 11.9,1,1, 8.015, 10743.394, 297.814, 52682.618 25/05/02,15:46:28,17,07,1, 11.9,1,1, 8.015, 10743.361, 297.744, 52682.538 25/05/02,15:46:28,18,07,1, 11.9,1,1, 8.015, 10743.376, 297.861, 52682.651 25/05/02,15:46:28,19,07,1, 11.9,1,1, 8.015, 10743.384, 297.752, 52682.577 25/05/02,15:46:29,00,08,1, 11.9,1,1, 8.023, 10743.378, 297.752, 52682.577 25/05/02,15:46:29,01,08,1, 11.9,1,1, 8.023, 10743.389, 297.765, 52682.699 25/05/02,15:46:29,02,08,1, 11.9,1,1, 8.023, 10743.391, 297.848, 52682.759 25/05/02,15:46:29,03,08,1, 11.9,1,1, 8.023, 10743.395, 297.774, 52682.633 25/05/02,15:46:29,04,08,1, 11.9,1,1, 8.023, 10743.416, 297.854, 52682.709 25/05/02,15:46:29,05,08,1, 11.9,1,1, 8.023, 10743.411, 297.799, 52682.697 25/05/02,15:46:29,06,08,1, 11.9,1,1, 8.023, 10743.421, 297.893, 52682.751 25/05/02,15:46:29,07,08,1, 11.9,1,1, 8.023, 10743.410, 297.821, 52682.743 25/05/02,15:46:29,08,08,1, 11.9,1,1, 8.023, 10743.453, 297.912, 52682.833 25/05/02,15:46:29,09,08,1, 11.9,1,1, 8.023, 10743.428, 297.828, 52682.780 25/05/02,15:46:29,10,08,1, 11.9,1,1, 8.023, 10743.481, 297.960, 52682.895 25/05/02,15:46:29,11,08,1, 11.9,1,1, 8.023, 10743.432, 297.822, 52682.841 25/05/02,15:46:29,12,08,1, 11.9,1,1, 8.023, 10743.471, 297.947, 52682.972 25/05/02,15:46:29,13,08,1, 11.9,1,1, 8.023, 10743.483, 297.819, 52682.828 25/05/02,15:46:29,14,08,1, 11.9,1,1, 8.023, 10743.525, 297.974, 52682.949 25/05/02,15:46:29,15,08,1, 11.9,1,1, 8.023, 10743.471, 297.855, 52682.843 25/05/02,15:46:29,16,08,1, 11.9,1,1, 8.023, 10743.569, 297.962, 52682.955 25/05/02,15:46:29,17,08,1, 11.9,1,1, 8.023, 10743.522, 297.837, 52682.922 25/05/02,15:46:29,18,08,1, 11.9,1,1, 8.023, 10743.544, 297.993, 52683.009 25/05/02,15:46:29,19,08,1, 11.9,1,1, 8.023, 10743.511, 297.882, 52682.957 25/05/02,15:46:30,00,07,1, 11.9,1,1, 8.026, 10743.504, 297.882, 52682.957 25/05/02,15:46:30,01,07,1, 11.9,1,1, 8.026, 10743.514, 297.898, 52682.931 25/05/02,15:46:30,02,07,1, 11.9,1,1, 8.026, 10743.601, 298.004, 52683.016 25/05/02,15:46:30,03,07,1, 11.9,1,1, 8.026, 10743.571, 297.917, 52682.966 25/05/02,15:46:30,04,07,1, 11.9,1,1, 8.026, 10743.617, 298.017, 52683.082 25/05/02,15:46:30,05,07,1, 11.9,1,1, 8.026, 10743.588, 297.936, 52683.051 25/05/02,15:46:30,06,07,1, 11.9,1,1, 8.026, 10743.621, 298.057, 52683.146 25/05/02,15:46:30,07,07,1, 11.9,1,1, 8.026, 10743.602, 297.917, 52683.058 25/05/02,15:46:30,08,07,1, 11.9,1,1, 8.026, 10743.646, 298.057, 52683.181 25/05/02,15:46:30,09,07,1, 11.9,1,1, 8.026, 10743.632, 297.948, 52683.093 25/05/02,15:46:30,10,07,1, 11.9,1,1, 8.026, 10743.658, 298.063, 52683.222 25/05/02,15:46:30,11,07,1, 11.9,1,1, 8.026, 10743.673, 297.960, 52683.120 25/05/02,15:46:30,12,07,1, 11.9,1,1, 8.026, 10743.666, 298.081, 52683.243 25/05/02,15:46:30,13,07,1, 11.9,1,1, 8.026, 10743.638, 298.012, 52683.101 25/05/02,15:46:30,14,07,1, 11.9,1,1, 8.026, 10743.729, 298.082, 52683.214 25/05/02,15:46:30,15,07,1, 11.9,1,1, 8.026, 10743.667, 297.989, 52683.194 25/05/02,15:46:30,16,07,1, 11.9,1,1, 8.026, 10743.725, 298.095, 52683.319 25/05/02,15:46:30,17,07,1, 11.9,1,1, 8.026, 10743.677, 298.021, 52683.225 25/05/02,15:46:30,18,07,1, 11.9,1,1, 8.026, 10743.744, 298.121, 52683.315 25/05/02,15:46:30,19,07,1, 11.9,1,1, 8.026, 10743.729, 298.040, 52683.314 25/05/02,15:46:31,00,07,1, 11.9,1,1, 8.026, 10743.729, 298.040, 52683.314 25/05/02,15:46:31,01,07,1, 11.9,1,1, 8.026, 10743.761, 298.051, 52683.340 25/05/02,15:46:31,02,07,1, 11.9,1,1, 8.026, 10743.787, 298.122, 52683.413 25/05/02,15:46:31,03,07,1, 11.9,1,1, 8.026, 10743.745, 298.102, 52683.374 25/05/02,15:46:31,04,07,1, 11.9,1,1, 8.026, 10743.829, 298.155, 52683.499 25/05/02,15:46:31,05,07,1, 11.9,1,1, 8.026, 10743.780, 298.063, 52683.343 25/05/02,15:46:31,06,07,1, 11.9,1,1, 8.026, 10743.814, 298.152, 52683.390 25/05/02,15:46:31,07,07,1, 11.9,1,1, 8.026, 10743.819, 298.102, 52683.460 25/05/02,15:46:31,08,07,1, 11.9,1,1, 8.026, 10743.859, 298.177, 52683.541 25/05/02,15:46:31,09,07,1, 11.9,1,1, 8.026, 10743.810, 298.143, 52683.547 25/05/02,15:46:31,10,07,1, 11.9,1,1, 8.026, 10743.893, 298.185, 52683.496 25/05/02,15:46:31,11,07,1, 11.9,1,1, 8.026, 10743.849, 298.146, 52683.445 25/05/02,15:46:31,12,07,1, 11.9,1,1, 8.026, 10743.870, 298.205, 52683.545 25/05/02,15:46:31,13,07,1, 11.9,1,1, 8.026, 10743.899, 298.175, 52683.594 25/05/02,15:46:31,14,07,1, 11.9,1,1, 8.026, 10743.902, 298.252, 52683.722 25/05/02,15:46:31,15,07,1, 11.9,1,1, 8.026, 10743.897, 298.220, 52683.606 25/05/02,15:46:31,16,07,1, 11.9,1,1, 8.026, 10743.943, 298.257, 52683.684 25/05/02,15:46:31,17,07,1, 11.9,1,1, 8.026, 10743.947, 298.243, 52683.665 25/05/02,15:46:31,18,07,1, 11.9,1,1, 8.026, 10743.948, 298.286, 52683.710 25/05/02,15:46:31,19,07,1, 11.9,1,1, 8.026, 10743.959, 298.281, 52683.635 25/05/02,15:46:32,00,07,1, 11.9,1,1, 8.023, 10743.954, 298.281, 52683.635 25/05/02,15:46:32,01,07,1, 11.9,1,1, 8.023, 10743.991, 298.313, 52683.735 25/05/02,15:46:32,02,07,1, 11.9,1,1, 8.023, 10743.993, 298.332, 52683.759 25/05/02,15:46:32,03,07,1, 11.9,1,1, 8.023, 10744.014, 298.315, 52683.731 25/05/02,15:46:32,04,07,1, 11.9,1,1, 8.023, 10744.026, 298.353, 52683.750 25/05/02,15:46:32,05,07,1, 11.9,1,1, 8.023, 10744.019, 298.399, 52683.812 25/05/02,15:46:32,06,07,1, 11.9,1,1, 8.023, 10744.057, 298.384, 52683.829 25/05/02,15:46:32,07,07,1, 11.9,1,1, 8.023, 10744.055, 298.420, 52683.904 25/05/02,15:46:32,08,07,1, 11.9,1,1, 8.023, 10744.076, 298.411, 52683.852 25/05/02,15:46:32,09,07,1, 11.9,1,1, 8.023, 10744.091, 298.440, 52683.892 25/05/02,15:46:32,10,07,1, 11.9,1,1, 8.023, 10744.115, 298.421, 52683.878 25/05/02,15:46:32,11,07,1, 11.9,1,1, 8.023, 10744.118, 298.457, 52683.944 25/05/02,15:46:32,12,07,1, 11.9,1,1, 8.023, 10744.125, 298.468, 52683.917 25/05/02,15:46:32,13,07,1, 11.9,1,1, 8.023, 10744.141, 298.492, 52683.971 25/05/02,15:46:32,14,07,1, 11.9,1,1, 8.023, 10744.152, 298.476, 52684.013 25/05/02,15:46:32,15,07,1, 11.9,1,1, 8.023, 10744.162, 298.523, 52684.029 25/05/02,15:46:32,16,07,1, 11.9,1,1, 8.023, 10744.151, 298.503, 52683.890 25/05/02,15:46:32,17,07,1, 11.9,1,1, 8.023, 10744.187, 298.535, 52684.033 25/05/02,15:46:32,18,07,1, 11.9,1,1, 8.023, 10744.211, 298.521, 52684.056 25/05/02,15:46:32,19,07,1, 11.9,1,1, 8.023, 10744.204, 298.581, 52684.077 25/05/02,15:46:33,00,07,1, 11.9,1,1, 8.022, 10744.196, 298.581, 52684.077 25/05/02,15:46:33,01,07,1, 11.9,1,1, 8.022, 10744.239, 298.606, 52684.177 25/05/02,15:46:33,02,07,1, 11.9,1,1, 8.022, 10744.228, 298.577, 52684.103 25/05/02,15:46:33,03,07,1, 11.9,1,1, 8.022, 10744.244, 298.628, 52684.180 25/05/02,15:46:33,04,07,1, 11.9,1,1, 8.022, 10744.246, 298.612, 52684.201 25/05/02,15:46:33,05,07,1, 11.9,1,1, 8.022, 10744.287, 298.672, 52684.208 25/05/02,15:46:33,06,07,1, 11.9,1,1, 8.022, 10744.284, 298.634, 52684.199 25/05/02,15:46:33,07,07,1, 11.9,1,1, 8.022, 10744.319, 298.677, 52684.260 25/05/02,15:46:33,08,07,1, 11.9,1,1, 8.022, 10744.309, 298.671, 52684.246 25/05/02,15:46:33,09,07,1, 11.9,1,1, 8.022, 10744.333, 298.725, 52684.253 25/05/02,15:46:33,10,07,1, 11.9,1,1, 8.022, 10744.354, 298.682, 52684.181 25/05/02,15:46:33,11,07,1, 11.9,1,1, 8.022, 10744.342, 298.760, 52684.350 25/05/02,15:46:33,12,07,1, 11.9,1,1, 8.022, 10744.351, 298.719, 52684.326 25/05/02,15:46:33,13,07,1, 11.9,1,1, 8.022, 10744.405, 298.778, 52684.331 25/05/02,15:46:33,14,07,1, 11.9,1,1, 8.022, 10744.381, 298.758, 52684.348 25/05/02,15:46:33,15,07,1, 11.9,1,1, 8.022, 10744.431, 298.799, 52684.357 25/05/02,15:46:33,16,07,1, 11.9,1,1, 8.022, 10744.420, 298.778, 52684.379 25/05/02,15:46:33,17,07,1, 11.9,1,1, 8.022, 10744.447, 298.839, 52684.488 25/05/02,15:46:33,18,07,1, 11.9,1,1, 8.022, 10744.426, 298.801, 52684.405 25/05/02,15:46:33,19,07,1, 11.9,1,1, 8.022, 10744.512, 298.855, 52684.446 25/05/02,15:46:34,00,07,1, 11.9,1,1, 8.021, 10744.505, 298.855, 52684.446 25/05/02,15:46:34,01,07,1, 11.9,1,1, 8.021, 10744.515, 298.850, 52684.445 25/05/02,15:46:34,02,07,1, 11.9,1,1, 8.021, 10744.513, 298.853, 52684.564 25/05/02,15:46:34,03,07,1, 11.9,1,1, 8.021, 10744.530, 298.921, 52684.590 25/05/02,15:46:34,04,07,1, 11.9,1,1, 8.021, 10744.559, 298.870, 52684.372 25/05/02,15:46:34,05,07,1, 11.9,1,1, 8.021, 10744.591, 298.930, 52684.446 25/05/02,15:46:34,06,07,1, 11.9,1,1, 8.021, 10744.599, 298.868, 52684.441 25/05/02,15:46:34,07,07,1, 11.9,1,1, 8.021, 10744.588, 298.956, 52684.563 25/05/02,15:46:34,08,07,1, 11.9,1,1, 8.021, 10744.585, 298.900, 52684.560 25/05/02,15:46:34,09,07,1, 11.9,1,1, 8.021, 10744.607, 298.978, 52684.670 25/05/02,15:46:34,10,07,1, 11.9,1,1, 8.021, 10744.613, 298.950, 52684.658 25/05/02,15:46:34,11,07,1, 11.9,1,1, 8.021, 10744.609, 299.018, 52684.676 25/05/02,15:46:34,12,07,1, 11.9,1,1, 8.021, 10744.637, 298.958, 52684.601 25/05/02,15:46:34,13,07,1, 11.9,1,1, 8.021, 10744.653, 299.048, 52684.759 25/05/02,15:46:34,14,07,1, 11.9,1,1, 8.021, 10744.632, 298.941, 52684.563 25/05/02,15:46:34,15,07,1, 11.9,1,1, 8.021, 10744.696, 299.027, 52684.772 25/05/02,15:46:34,16,07,1, 11.9,1,1, 8.021, 10744.696, 298.997, 52684.646 25/05/02,15:46:34,17,07,1, 11.9,1,1, 8.021, 10744.698, 299.063, 52684.771 25/05/02,15:46:34,18,07,1, 11.9,1,1, 8.021, 10744.731, 299.010, 52684.710 25/05/02,15:46:34,19,07,1, 11.9,1,1, 8.021, 10744.745, 299.082, 52684.742 25/05/02,15:46:35,00,07,1, 11.8,1,1, 8.016, 10744.739, 299.082, 52684.742 25/05/02,15:46:35,01,07,1, 11.8,1,1, 8.016, 10744.795, 299.126, 52684.817 25/05/02,15:46:35,02,07,1, 11.8,1,1, 8.016, 10744.768, 299.063, 52684.787 25/05/02,15:46:35,03,07,1, 11.8,1,1, 8.016, 10744.755, 299.146, 52684.932 25/05/02,15:46:35,04,07,1, 11.8,1,1, 8.016, 10744.774, 299.087, 52684.882 25/05/02,15:46:35,05,07,1, 11.8,1,1, 8.016, 10744.818, 299.177, 52684.854 25/05/02,15:46:35,06,07,1, 11.8,1,1, 8.016, 10744.804, 299.085, 52684.905 25/05/02,15:46:35,07,07,1, 11.8,1,1, 8.016, 10744.831, 299.167, 52684.982 25/05/02,15:46:35,08,07,1, 11.8,1,1, 8.016, 10744.826, 299.145, 52684.950 25/05/02,15:46:35,09,07,1, 11.8,1,1, 8.016, 10744.846, 299.201, 52684.935 25/05/02,15:46:35,10,07,1, 11.8,1,1, 8.016, 10744.849, 299.159, 52684.972 25/05/02,15:46:35,11,07,1, 11.8,1,1, 8.016, 10744.871, 299.241, 52685.002 25/05/02,15:46:35,12,07,1, 11.8,1,1, 8.016, 10744.863, 299.189, 52684.927 25/05/02,15:46:35,13,07,1, 11.8,1,1, 8.016, 10744.912, 299.253, 52684.987 25/05/02,15:46:35,14,07,1, 11.8,1,1, 8.016, 10744.893, 299.195, 52685.044 25/05/02,15:46:35,15,07,1, 11.8,1,1, 8.016, 10744.927, 299.276, 52685.027 25/05/02,15:46:35,16,07,1, 11.8,1,1, 8.016, 10744.910, 299.193, 52684.967 25/05/02,15:46:35,17,07,1, 11.8,1,1, 8.016, 10744.929, 299.320, 52685.088 25/05/02,15:46:35,18,07,1, 11.8,1,1, 8.016, 10744.940, 299.233, 52685.080 25/05/02,15:46:35,19,07,1, 11.8,1,1, 8.016, 10744.950, 299.301, 52685.145 25/05/02,15:46:36,00,07,1, 11.9,1,1, 8.016, 10744.947, 299.301, 52685.145 25/05/02,15:46:36,01,07,1, 11.9,1,1, 8.016, 10744.983, 299.314, 52685.183 25/05/02,15:46:36,02,07,1, 11.9,1,1, 8.016, 10744.956, 299.283, 52685.135 25/05/02,15:46:36,03,07,1, 11.9,1,1, 8.016, 10744.980, 299.348, 52685.216 25/05/02,15:46:36,04,07,1, 11.9,1,1, 8.016, 10744.995, 299.286, 52685.094 25/05/02,15:46:36,05,07,1, 11.9,1,1, 8.016, 10745.019, 299.367, 52685.262 25/05/02,15:46:36,06,07,1, 11.9,1,1, 8.016, 10745.028, 299.327, 52685.131 25/05/02,15:46:36,07,07,1, 11.9,1,1, 8.016, 10745.039, 299.381, 52685.165 25/05/02,15:46:36,08,07,1, 11.9,1,1, 8.016, 10745.032, 299.335, 52685.271 25/05/02,15:46:36,09,07,1, 11.9,1,1, 8.016, 10745.063, 299.403, 52685.310 25/05/02,15:46:36,10,07,1, 11.9,1,1, 8.016, 10745.059, 299.387, 52685.348 25/05/02,15:46:36,11,07,1, 11.9,1,1, 8.016, 10745.088, 299.431, 52685.281 25/05/02,15:46:36,12,07,1, 11.9,1,1, 8.016, 10745.082, 299.393, 52685.333 25/05/02,15:46:36,13,07,1, 11.9,1,1, 8.016, 10745.123, 299.466, 52685.307 25/05/02,15:46:36,14,07,1, 11.9,1,1, 8.016, 10745.125, 299.401, 52685.307 25/05/02,15:46:36,15,07,1, 11.9,1,1, 8.016, 10745.154, 299.469, 52685.343 25/05/02,15:46:36,16,07,1, 11.9,1,1, 8.016, 10745.146, 299.403, 52685.337 25/05/02,15:46:36,17,07,1, 11.9,1,1, 8.016, 10745.143, 299.471, 52685.393 25/05/02,15:46:36,18,07,1, 11.9,1,1, 8.016, 10745.146, 299.435, 52685.391 25/05/02,15:46:36,19,07,1, 11.9,1,1, 8.016, 10745.183, 299.517, 52685.436 25/05/02,15:46:37,00,07,1, 11.9,1,1, 8.022, 10745.181, 299.517, 52685.436 25/05/02,15:46:37,01,07,1, 11.9,1,1, 8.022, 10745.142, 299.523, 52685.518 25/05/02,15:46:37,02,07,1, 11.9,1,1, 8.022, 10745.159, 299.490, 52685.466 25/05/02,15:46:37,03,07,1, 11.9,1,1, 8.022, 10745.199, 299.531, 52685.461 25/05/02,15:46:37,04,07,1, 11.9,1,1, 8.022, 10745.206, 299.478, 52685.485 25/05/02,15:46:37,05,07,1, 11.9,1,1, 8.022, 10745.230, 299.559, 52685.589 25/05/02,15:46:37,06,07,1, 11.9,1,1, 8.022, 10745.243, 299.516, 52685.556 25/05/02,15:46:37,07,07,1, 11.9,1,1, 8.022, 10745.234, 299.570, 52685.490 25/05/02,15:46:37,08,07,1, 11.9,1,1, 8.022, 10745.248, 299.537, 52685.513 25/05/02,15:46:37,09,07,1, 11.9,1,1, 8.022, 10745.270, 299.572, 52685.595 25/05/02,15:46:37,10,07,1, 11.9,1,1, 8.022, 10745.252, 299.559, 52685.562 25/05/02,15:46:37,11,07,1, 11.9,1,1, 8.022, 10745.305, 299.585, 52685.600 25/05/02,15:46:37,12,07,1, 11.9,1,1, 8.022, 10745.270, 299.555, 52685.555 25/05/02,15:46:37,13,07,1, 11.9,1,1, 8.022, 10745.290, 299.594, 52685.609 25/05/02,15:46:37,14,07,1, 11.9,1,1, 8.022, 10745.300, 299.557, 52685.632 25/05/02,15:46:37,15,07,1, 11.9,1,1, 8.022, 10745.318, 299.616, 52685.631 25/05/02,15:46:37,16,07,1, 11.9,1,1, 8.022, 10745.339, 299.612, 52685.684 25/05/02,15:46:37,17,07,1, 11.9,1,1, 8.022, 10745.343, 299.624, 52685.639 25/05/02,15:46:37,18,07,1, 11.9,1,1, 8.022, 10745.352, 299.614, 52685.750 25/05/02,15:46:37,19,07,1, 11.9,1,1, 8.022, 10745.348, 299.643, 52685.679 25/05/02,15:46:38,00,07,1, 11.8,1,1, 8.020, 10745.348, 299.643, 52685.679 25/05/02,15:46:38,01,07,1, 11.8,1,1, 8.020, 10745.381, 299.630, 52685.742 25/05/02,15:46:38,02,07,1, 11.8,1,1, 8.020, 10745.393, 299.639, 52685.680 25/05/02,15:46:38,03,07,1, 11.8,1,1, 8.020, 10745.403, 299.661, 52685.731 25/05/02,15:46:38,04,07,1, 11.8,1,1, 8.020, 10745.424, 299.640, 52685.766 25/05/02,15:46:38,05,07,1, 11.8,1,1, 8.020, 10745.408, 299.659, 52685.783 25/05/02,15:46:38,06,07,1, 11.8,1,1, 8.020, 10745.418, 299.634, 52685.789 25/05/02,15:46:38,07,07,1, 11.8,1,1, 8.020, 10745.430, 299.676, 52685.795 25/05/02,15:46:38,08,07,1, 11.8,1,1, 8.020, 10745.455, 299.662, 52685.799 25/05/02,15:46:38,09,07,1, 11.8,1,1, 8.020, 10745.468, 299.695, 52685.872 25/05/02,15:46:38,10,07,1, 11.8,1,1, 8.020, 10745.473, 299.679, 52685.859 25/05/02,15:46:38,11,07,1, 11.8,1,1, 8.020, 10745.476, 299.706, 52685.825 25/05/02,15:46:38,12,07,1, 11.8,1,1, 8.020, 10745.489, 299.674, 52685.758 25/05/02,15:46:38,13,07,1, 11.8,1,1, 8.020, 10745.490, 299.733, 52685.915 25/05/02,15:46:38,14,07,1, 11.8,1,1, 8.020, 10745.485, 299.710, 52685.839 25/05/02,15:46:38,15,07,1, 11.8,1,1, 8.020, 10745.498, 299.734, 52685.940 25/05/02,15:46:38,16,07,1, 11.8,1,1, 8.020, 10745.538, 299.719, 52685.926 25/05/02,15:46:38,17,07,1, 11.8,1,1, 8.020, 10745.551, 299.751, 52685.864 25/05/02,15:46:38,18,07,1, 11.8,1,1, 8.020, 10745.552, 299.709, 52685.982 25/05/02,15:46:38,19,07,1, 11.8,1,1, 8.020, 10745.579, 299.732, 52685.974 25/05/02,15:46:39,00,08,1, 11.9,1,1, 8.013, 10745.573, 299.732, 52685.974 25/05/02,15:46:39,01,08,1, 11.9,1,1, 8.013, 10745.609, 299.761, 52686.041 25/05/02,15:46:39,02,08,1, 11.9,1,1, 8.013, 10745.574, 299.700, 52685.938 25/05/02,15:46:39,03,08,1, 11.9,1,1, 8.013, 10745.603, 299.742, 52686.024 25/05/02,15:46:39,04,08,1, 11.9,1,1, 8.013, 10745.631, 299.717, 52685.982 25/05/02,15:46:39,05,08,1, 11.9,1,1, 8.013, 10745.621, 299.753, 52686.015 25/05/02,15:46:39,06,08,1, 11.9,1,1, 8.013, 10745.635, 299.704, 52685.976 25/05/02,15:46:39,07,08,1, 11.9,1,1, 8.013, 10745.640, 299.753, 52686.049 25/05/02,15:46:39,08,08,1, 11.9,1,1, 8.013, 10745.650, 299.718, 52685.981 25/05/02,15:46:39,09,08,1, 11.9,1,1, 8.013, 10745.671, 299.747, 52686.016 25/05/02,15:46:39,10,08,1, 11.9,1,1, 8.013, 10745.657, 299.711, 52685.999 25/05/02,15:46:39,11,08,1, 11.9,1,1, 8.013, 10745.692, 299.745, 52686.056 25/05/02,15:46:39,12,08,1, 11.9,1,1, 8.013, 10745.683, 299.725, 52686.079 25/05/02,15:46:39,13,08,1, 11.9,1,1, 8.013, 10745.674, 299.766, 52686.088 25/05/02,15:46:39,14,08,1, 11.9,1,1, 8.013, 10745.691, 299.730, 52686.085 25/05/02,15:46:39,15,08,1, 11.9,1,1, 8.013, 10745.706, 299.775, 52686.031 25/05/02,15:46:39,16,08,1, 11.9,1,1, 8.013, 10745.721, 299.729, 52686.149 25/05/02,15:46:39,17,08,1, 11.9,1,1, 8.013, 10745.750, 299.757, 52686.083 25/05/02,15:46:39,18,08,1, 11.9,1,1, 8.013, 10745.713, 299.751, 52686.163 25/05/02,15:46:39,19,08,1, 11.9,1,1, 8.013, 10745.736, 299.778, 52686.211 25/05/02,15:46:40,00,07,1, 12.0,1,1, 8.018, 10745.732, 299.778, 52686.211 25/05/02,15:46:40,01,07,1, 12.0,1,1, 8.018, 10745.766, 299.792, 52686.273 25/05/02,15:46:40,02,07,1, 12.0,1,1, 8.018, 10745.798, 299.754, 52686.220 25/05/02,15:46:40,03,07,1, 12.0,1,1, 8.018, 10745.801, 299.740, 52686.171 25/05/02,15:46:40,04,07,1, 12.0,1,1, 8.018, 10745.826, 299.741, 52686.141 25/05/02,15:46:40,05,07,1, 12.0,1,1, 8.018, 10745.815, 299.794, 52686.187 25/05/02,15:46:40,06,07,1, 12.0,1,1, 8.018, 10745.806, 299.748, 52686.214 25/05/02,15:46:40,07,07,1, 12.0,1,1, 8.018, 10745.801, 299.765, 52686.183 25/05/02,15:46:40,08,07,1, 12.0,1,1, 8.018, 10745.836, 299.758, 52686.222 25/05/02,15:46:40,09,07,1, 12.0,1,1, 8.018, 10745.817, 299.783, 52686.253 25/05/02,15:46:40,10,07,1, 12.0,1,1, 8.018, 10745.847, 299.763, 52686.233 25/05/02,15:46:40,11,07,1, 12.0,1,1, 8.018, 10745.845, 299.796, 52686.298 25/05/02,15:46:40,12,07,1, 12.0,1,1, 8.018, 10745.873, 299.776, 52686.274 25/05/02,15:46:40,13,07,1, 12.0,1,1, 8.018, 10745.868, 299.772, 52686.300 25/05/02,15:46:40,14,07,1, 12.0,1,1, 8.018, 10745.891, 299.762, 52686.281 25/05/02,15:46:40,15,07,1, 12.0,1,1, 8.018, 10745.908, 299.747, 52686.334 25/05/02,15:46:40,16,07,1, 12.0,1,1, 8.018, 10745.907, 299.753, 52686.319 25/05/02,15:46:40,17,07,1, 12.0,1,1, 8.018, 10745.892, 299.744, 52686.299 25/05/02,15:46:40,18,07,1, 12.0,1,1, 8.018, 10745.929, 299.752, 52686.275 25/05/02,15:46:40,19,07,1, 12.0,1,1, 8.018, 10745.910, 299.745, 52686.305 25/05/02,15:46:41,00,07,1, 12.0,1,1, 8.010, 10745.907, 299.745, 52686.305 25/05/02,15:46:41,01,07,1, 12.0,1,1, 8.010, 10745.929, 299.751, 52686.335 25/05/02,15:46:41,02,07,1, 12.0,1,1, 8.010, 10745.964, 299.766, 52686.340 25/05/02,15:46:41,03,07,1, 12.0,1,1, 8.010, 10745.950, 299.742, 52686.312 25/05/02,15:46:41,04,07,1, 12.0,1,1, 8.010, 10745.970, 299.787, 52686.424 25/05/02,15:46:41,05,07,1, 12.0,1,1, 8.010, 10745.967, 299.765, 52686.359 25/05/02,15:46:41,06,07,1, 12.0,1,1, 8.010, 10745.975, 299.771, 52686.399 25/05/02,15:46:41,07,07,1, 12.0,1,1, 8.010, 10745.990, 299.777, 52686.451 25/05/02,15:46:41,08,07,1, 12.0,1,1, 8.010, 10745.999, 299.797, 52686.432 25/05/02,15:46:41,09,07,1, 12.0,1,1, 8.010, 10745.995, 299.762, 52686.444 25/05/02,15:46:41,10,07,1, 12.0,1,1, 8.010, 10746.016, 299.787, 52686.471 25/05/02,15:46:41,11,07,1, 12.0,1,1, 8.010, 10746.030, 299.767, 52686.388 25/05/02,15:46:41,12,07,1, 12.0,1,1, 8.010, 10746.050, 299.776, 52686.452 25/05/02,15:46:41,13,07,1, 12.0,1,1, 8.010, 10746.044, 299.786, 52686.437 25/05/02,15:46:41,14,07,1, 12.0,1,1, 8.010, 10746.043, 299.797, 52686.460 25/05/02,15:46:41,15,07,1, 12.0,1,1, 8.010, 10746.078, 299.787, 52686.435 25/05/02,15:46:41,16,07,1, 12.0,1,1, 8.010, 10746.073, 299.791, 52686.482 25/05/02,15:46:41,17,07,1, 12.0,1,1, 8.010, 10746.100, 299.795, 52686.514 25/05/02,15:46:41,18,07,1, 12.0,1,1, 8.010, 10746.103, 299.806, 52686.512 25/05/02,15:46:41,19,07,1, 12.0,1,1, 8.010, 10746.096, 299.820, 52686.571 25/05/02,15:46:42,00,08,1, 12.0,1,1, 8.013, 10746.090, 299.820, 52686.571 25/05/02,15:46:42,01,08,1, 12.0,1,1, 8.013, 10746.104, 299.822, 52686.546 25/05/02,15:46:42,02,08,1, 12.0,1,1, 8.013, 10746.129, 299.800, 52686.556 25/05/02,15:46:42,03,08,1, 12.0,1,1, 8.013, 10746.107, 299.806, 52686.563 25/05/02,15:46:42,04,08,1, 12.0,1,1, 8.013, 10746.149, 299.831, 52686.581 25/05/02,15:46:42,05,08,1, 12.0,1,1, 8.013, 10746.145, 299.821, 52686.640 25/05/02,15:46:42,06,08,1, 12.0,1,1, 8.013, 10746.122, 299.844, 52686.663 25/05/02,15:46:42,07,08,1, 12.0,1,1, 8.013, 10746.159, 299.825, 52686.645 25/05/02,15:46:42,08,08,1, 12.0,1,1, 8.013, 10746.198, 299.834, 52686.655 25/05/02,15:46:42,09,08,1, 12.0,1,1, 8.013, 10746.185, 299.817, 52686.689 25/05/02,15:46:42,10,08,1, 12.0,1,1, 8.013, 10746.191, 299.846, 52686.588 25/05/02,15:46:42,11,08,1, 12.0,1,1, 8.013, 10746.203, 299.836, 52686.674 25/05/02,15:46:42,12,08,1, 12.0,1,1, 8.013, 10746.239, 299.839, 52686.646 25/05/02,15:46:42,13,08,1, 12.0,1,1, 8.013, 10746.214, 299.854, 52686.725 25/05/02,15:46:42,14,08,1, 12.0,1,1, 8.013, 10746.249, 299.856, 52686.718 25/05/02,15:46:42,15,08,1, 12.0,1,1, 8.013, 10746.235, 299.867, 52686.726 25/05/02,15:46:42,16,08,1, 12.0,1,1, 8.013, 10746.235, 299.876, 52686.789 25/05/02,15:46:42,17,08,1, 12.0,1,1, 8.013, 10746.279, 299.868, 52686.739 25/05/02,15:46:42,18,08,1, 12.0,1,1, 8.013, 10746.278, 299.878, 52686.720 25/05/02,15:46:42,19,08,1, 12.0,1,1, 8.013, 10746.286, 299.885, 52686.828 25/05/02,15:46:43,00,08,1, 11.9,1,1, 8.013, 10746.282, 299.885, 52686.828 25/05/02,15:46:43,01,08,1, 11.9,1,1, 8.013, 10746.307, 299.879, 52686.778 25/05/02,15:46:43,02,08,1, 11.9,1,1, 8.013, 10746.326, 299.908, 52686.838 25/05/02,15:46:43,03,08,1, 11.9,1,1, 8.013, 10746.324, 299.936, 52686.901 25/05/02,15:46:43,04,08,1, 11.9,1,1, 8.013, 10746.335, 299.964, 52686.863 25/05/02,15:46:43,05,08,1, 11.9,1,1, 8.013, 10746.336, 299.947, 52686.851 25/05/02,15:46:43,06,08,1, 11.9,1,1, 8.013, 10746.351, 299.965, 52686.909 25/05/02,15:46:43,07,08,1, 11.9,1,1, 8.013, 10746.372, 299.959, 52686.890 25/05/02,15:46:43,08,08,1, 11.9,1,1, 8.013, 10746.390, 299.989, 52686.954 25/05/02,15:46:43,09,08,1, 11.9,1,1, 8.013, 10746.383, 299.993, 52686.965 25/05/02,15:46:43,10,08,1, 11.9,1,1, 8.013, 10746.396, 300.010, 52687.036 25/05/02,15:46:43,11,08,1, 11.9,1,1, 8.013, 10746.398, 299.988, 52687.001 25/05/02,15:46:43,12,08,1, 11.9,1,1, 8.013, 10746.416, 300.008, 52687.029 25/05/02,15:46:43,13,08,1, 11.9,1,1, 8.013, 10746.413, 300.004, 52686.971 25/05/02,15:46:43,14,08,1, 11.9,1,1, 8.013, 10746.441, 300.030, 52687.040 25/05/02,15:46:43,15,08,1, 11.9,1,1, 8.013, 10746.415, 300.025, 52687.068 25/05/02,15:46:43,16,08,1, 11.9,1,1, 8.013, 10746.454, 300.042, 52687.095 25/05/02,15:46:43,17,08,1, 11.9,1,1, 8.013, 10746.443, 300.047, 52687.039 25/05/02,15:46:43,18,08,1, 11.9,1,1, 8.013, 10746.469, 300.061, 52687.053 25/05/02,15:46:43,19,08,1, 11.9,1,1, 8.013, 10746.469, 300.067, 52687.046 25/05/02,15:46:44,00,08,1, 11.9,1,1, 8.020, 10746.466, 300.067, 52687.046 25/05/02,15:46:44,01,08,1, 11.9,1,1, 8.020, 10746.505, 300.066, 52687.074 25/05/02,15:46:44,02,08,1, 11.9,1,1, 8.020, 10746.526, 300.094, 52687.127 25/05/02,15:46:44,03,08,1, 11.9,1,1, 8.020, 10746.513, 300.101, 52687.189 25/05/02,15:46:44,04,08,1, 11.9,1,1, 8.020, 10746.530, 300.109, 52687.149 25/05/02,15:46:44,05,08,1, 11.9,1,1, 8.020, 10746.517, 300.127, 52687.119 25/05/02,15:46:44,06,08,1, 11.9,1,1, 8.020, 10746.556, 300.137, 52687.136 25/05/02,15:46:44,07,08,1, 11.9,1,1, 8.020, 10746.551, 300.151, 52687.224 25/05/02,15:46:44,08,08,1, 11.9,1,1, 8.020, 10746.573, 300.165, 52687.173 25/05/02,15:46:44,09,08,1, 11.9,1,1, 8.020, 10746.563, 300.179, 52687.224 25/05/02,15:46:44,10,08,1, 11.9,1,1, 8.020, 10746.604, 300.198, 52687.244 25/05/02,15:46:44,11,08,1, 11.9,1,1, 8.020, 10746.618, 300.177, 52687.290 25/05/02,15:46:44,12,08,1, 11.9,1,1, 8.020, 10746.612, 300.217, 52687.276 25/05/02,15:46:44,13,08,1, 11.9,1,1, 8.020, 10746.624, 300.208, 52687.274 25/05/02,15:46:44,14,08,1, 11.9,1,1, 8.020, 10746.664, 300.243, 52687.344 25/05/02,15:46:44,15,08,1, 11.9,1,1, 8.020, 10746.649, 300.245, 52687.323 25/05/02,15:46:44,16,08,1, 11.9,1,1, 8.020, 10746.660, 300.264, 52687.295 25/05/02,15:46:44,17,08,1, 11.9,1,1, 8.020, 10746.677, 300.253, 52687.380 25/05/02,15:46:44,18,08,1, 11.9,1,1, 8.020, 10746.695, 300.301, 52687.391 25/05/02,15:46:44,19,08,1, 11.9,1,1, 8.020, 10746.689, 300.294, 52687.406 25/05/02,15:46:45,00,08,1, 12.0,1,1, 8.019, 10746.683, 300.294, 52687.406 25/05/02,15:46:45,01,08,1, 12.0,1,1, 8.019, 10746.717, 300.292, 52687.451 25/05/02,15:46:45,02,08,1, 12.0,1,1, 8.019, 10746.737, 300.338, 52687.472 25/05/02,15:46:45,03,08,1, 12.0,1,1, 8.019, 10746.727, 300.328, 52687.442 25/05/02,15:46:45,04,08,1, 12.0,1,1, 8.019, 10746.755, 300.369, 52687.456 25/05/02,15:46:45,05,08,1, 12.0,1,1, 8.019, 10746.741, 300.344, 52687.443 25/05/02,15:46:45,06,08,1, 12.0,1,1, 8.019, 10746.769, 300.388, 52687.482 25/05/02,15:46:45,07,08,1, 12.0,1,1, 8.019, 10746.800, 300.362, 52687.499 25/05/02,15:46:45,08,08,1, 12.0,1,1, 8.019, 10746.822, 300.411, 52687.513 25/05/02,15:46:45,09,08,1, 12.0,1,1, 8.019, 10746.794, 300.360, 52687.505 25/05/02,15:46:45,10,08,1, 12.0,1,1, 8.019, 10746.863, 300.421, 52687.544 25/05/02,15:46:45,11,08,1, 12.0,1,1, 8.019, 10746.811, 300.407, 52687.513 25/05/02,15:46:45,12,08,1, 12.0,1,1, 8.019, 10746.853, 300.443, 52687.585 25/05/02,15:46:45,13,08,1, 12.0,1,1, 8.019, 10746.868, 300.434, 52687.543 25/05/02,15:46:45,14,08,1, 12.0,1,1, 8.019, 10746.858, 300.453, 52687.664 25/05/02,15:46:45,15,08,1, 12.0,1,1, 8.019, 10746.874, 300.427, 52687.560 25/05/02,15:46:45,16,08,1, 12.0,1,1, 8.019, 10746.910, 300.498, 52687.695 25/05/02,15:46:45,17,08,1, 12.0,1,1, 8.019, 10746.901, 300.439, 52687.695 25/05/02,15:46:45,18,08,1, 12.0,1,1, 8.019, 10746.936, 300.520, 52687.677 25/05/02,15:46:45,19,08,1, 12.0,1,1, 8.019, 10746.931, 300.487, 52687.612 25/05/02,15:46:46,00,08,1, 12.0,1,1, 8.012, 10746.925, 300.487, 52687.612 25/05/02,15:46:46,01,08,1, 12.0,1,1, 8.012, 10746.956, 300.504, 52687.701 25/05/02,15:46:46,02,08,1, 12.0,1,1, 8.012, 10746.998, 300.591, 52687.774 25/05/02,15:46:46,03,08,1, 12.0,1,1, 8.012, 10746.976, 300.524, 52687.734 25/05/02,15:46:46,04,08,1, 12.0,1,1, 8.012, 10746.993, 300.596, 52687.808 25/05/02,15:46:46,05,08,1, 12.0,1,1, 8.012, 10746.989, 300.560, 52687.703 25/05/02,15:46:46,06,08,1, 12.0,1,1, 8.012, 10747.040, 300.631, 52687.787 25/05/02,15:46:46,07,08,1, 12.0,1,1, 8.012, 10747.041, 300.565, 52687.774 25/05/02,15:46:46,08,08,1, 12.0,1,1, 8.012, 10747.044, 300.668, 52687.847 25/05/02,15:46:46,09,08,1, 12.0,1,1, 8.012, 10747.037, 300.584, 52687.757 25/05/02,15:46:46,10,08,1, 12.0,1,1, 8.012, 10747.056, 300.699, 52687.916 25/05/02,15:46:46,11,08,1, 12.0,1,1, 8.012, 10747.075, 300.615, 52687.821 25/05/02,15:46:46,12,08,1, 12.0,1,1, 8.012, 10747.095, 300.724, 52687.857 25/05/02,15:46:46,13,08,1, 12.0,1,1, 8.012, 10747.064, 300.655, 52687.863 25/05/02,15:46:46,14,08,1, 12.0,1,1, 8.012, 10747.145, 300.759, 52687.913 25/05/02,15:46:46,15,08,1, 12.0,1,1, 8.012, 10747.082, 300.660, 52687.953 25/05/02,15:46:46,16,08,1, 12.0,1,1, 8.012, 10747.146, 300.794, 52687.996 25/05/02,15:46:46,17,08,1, 12.0,1,1, 8.012, 10747.115, 300.700, 52688.102 25/05/02,15:46:46,18,08,1, 12.0,1,1, 8.012, 10747.169, 300.810, 52688.049 25/05/02,15:46:46,19,08,1, 12.0,1,1, 8.012, 10747.165, 300.700, 52687.898 25/05/02,15:46:47,00,08,1, 11.9,1,1, 8.013, 10747.159, 300.700, 52687.898 25/05/02,15:46:47,01,08,1, 11.9,1,1, 8.013, 10747.176, 300.752, 52687.928 25/05/02,15:46:47,02,08,1, 11.9,1,1, 8.013, 10747.196, 300.866, 52688.043 25/05/02,15:46:47,03,08,1, 11.9,1,1, 8.013, 10747.203, 300.773, 52687.970 25/05/02,15:46:47,04,08,1, 11.9,1,1, 8.013, 10747.250, 300.882, 52688.031 25/05/02,15:46:47,05,08,1, 11.9,1,1, 8.013, 10747.226, 300.775, 52687.963 25/05/02,15:46:47,06,08,1, 11.9,1,1, 8.013, 10747.269, 300.930, 52688.087 25/05/02,15:46:47,07,08,1, 11.9,1,1, 8.013, 10747.256, 300.820, 52687.960 25/05/02,15:46:47,08,08,1, 11.9,1,1, 8.013, 10747.275, 300.934, 52688.180 25/05/02,15:46:47,09,08,1, 11.9,1,1, 8.013, 10747.270, 300.838, 52688.098 25/05/02,15:46:47,10,08,1, 11.9,1,1, 8.013, 10747.334, 300.992, 52688.152 25/05/02,15:46:47,11,08,1, 11.9,1,1, 8.013, 10747.294, 300.885, 52688.117 25/05/02,15:46:47,12,08,1, 11.9,1,1, 8.013, 10747.352, 301.022, 52688.203 25/05/02,15:46:47,13,08,1, 11.9,1,1, 8.013, 10747.328, 300.920, 52688.095 25/05/02,15:46:47,14,08,1, 11.9,1,1, 8.013, 10747.338, 301.047, 52688.183 25/05/02,15:46:47,15,08,1, 11.9,1,1, 8.013, 10747.352, 300.941, 52688.149 25/05/02,15:46:47,16,08,1, 11.9,1,1, 8.013, 10747.402, 301.071, 52688.170 25/05/02,15:46:47,17,08,1, 11.9,1,1, 8.013, 10747.377, 300.974, 52688.170 25/05/02,15:46:47,18,08,1, 11.9,1,1, 8.013, 10747.417, 301.107, 52688.258 25/05/02,15:46:47,19,08,1, 11.9,1,1, 8.013, 10747.386, 300.970, 52688.139 25/05/02,15:46:48,00,08,1, 11.9,1,1, 8.021, 10747.384, 300.970, 52688.139 25/05/02,15:46:48,01,08,1, 11.9,1,1, 8.021, 10747.392, 301.020, 52688.260 25/05/02,15:46:48,02,08,1, 11.9,1,1, 8.021, 10747.465, 301.136, 52688.325 25/05/02,15:46:48,03,08,1, 11.9,1,1, 8.021, 10747.439, 301.038, 52688.227 25/05/02,15:46:48,04,08,1, 11.9,1,1, 8.021, 10747.438, 301.149, 52688.252 25/05/02,15:46:48,05,08,1, 11.9,1,1, 8.021, 10747.390, 301.079, 52688.401 25/05/02,15:46:48,06,08,1, 11.9,1,1, 8.021, 10747.522, 301.193, 52688.338 25/05/02,15:46:48,07,08,1, 11.9,1,1, 8.021, 10747.461, 301.091, 52688.342 25/05/02,15:46:48,08,08,1, 11.9,1,1, 8.021, 10747.530, 301.211, 52688.403 25/05/02,15:46:48,09,08,1, 11.9,1,1, 8.021, 10747.498, 301.108, 52688.291 25/05/02,15:46:48,10,08,1, 11.9,1,1, 8.021, 10747.544, 301.253, 52688.403 25/05/02,15:46:48,11,08,1, 11.9,1,1, 8.021, 10747.507, 301.161, 52688.365 25/05/02,15:46:48,12,08,1, 11.9,1,1, 8.021, 10747.557, 301.265, 52688.464 25/05/02,15:46:48,13,08,1, 11.9,1,1, 8.021, 10747.536, 301.173, 52688.319 25/05/02,15:46:48,14,08,1, 11.9,1,1, 8.021, 10747.561, 301.305, 52688.397 25/05/02,15:46:48,15,08,1, 11.9,1,1, 8.021, 10747.556, 301.220, 52688.565 25/05/02,15:46:48,16,08,1, 11.9,1,1, 8.021, 10747.606, 301.314, 52688.556 25/05/02,15:46:48,17,08,1, 11.9,1,1, 8.021, 10747.562, 301.216, 52688.402 25/05/02,15:46:48,18,08,1, 11.9,1,1, 8.021, 10747.624, 301.320, 52688.503 25/05/02,15:46:48,19,08,1, 11.9,1,1, 8.021, 10747.590, 301.255, 52688.421 25/05/02,15:46:49,00,08,1, 11.9,1,1, 8.019, 10747.584, 301.255, 52688.421 25/05/02,15:46:49,01,08,1, 11.9,1,1, 8.019, 10747.608, 301.289, 52688.455 25/05/02,15:46:49,02,08,1, 11.9,1,1, 8.019, 10747.652, 301.364, 52688.544 25/05/02,15:46:49,03,08,1, 11.9,1,1, 8.019, 10747.652, 301.291, 52688.486 25/05/02,15:46:49,04,08,1, 11.9,1,1, 8.019, 10747.678, 301.374, 52688.520 25/05/02,15:46:49,05,08,1, 11.9,1,1, 8.019, 10747.671, 301.286, 52688.516 25/05/02,15:46:49,06,08,1, 11.9,1,1, 8.019, 10747.701, 301.403, 52688.512 25/05/02,15:46:49,07,08,1, 11.9,1,1, 8.019, 10747.729, 301.311, 52688.593 25/05/02,15:46:49,08,08,1, 11.9,1,1, 8.019, 10747.700, 301.381, 52688.505 25/05/02,15:46:49,09,08,1, 11.9,1,1, 8.019, 10747.709, 301.337, 52688.486 25/05/02,15:46:49,10,08,1, 11.9,1,1, 8.019, 10747.744, 301.410, 52688.487 25/05/02,15:46:49,11,08,1, 11.9,1,1, 8.019, 10747.727, 301.365, 52688.565 25/05/02,15:46:49,12,08,1, 11.9,1,1, 8.019, 10747.742, 301.424, 52688.545 25/05/02,15:46:49,13,08,1, 11.9,1,1, 8.019, 10747.770, 301.360, 52688.528 25/05/02,15:46:49,14,08,1, 11.9,1,1, 8.019, 10747.762, 301.441, 52688.560 25/05/02,15:46:49,15,08,1, 11.9,1,1, 8.019, 10747.776, 301.404, 52688.548 25/05/02,15:46:49,16,08,1, 11.9,1,1, 8.019, 10747.805, 301.473, 52688.547 25/05/02,15:46:49,17,08,1, 11.9,1,1, 8.019, 10747.808, 301.400, 52688.583 25/05/02,15:46:49,18,08,1, 11.9,1,1, 8.019, 10747.831, 301.457, 52688.539 25/05/02,15:46:49,19,08,1, 11.9,1,1, 8.019, 10747.810, 301.410, 52688.518 25/05/02,15:46:50,00,08,1, 11.9,1,1, 8.016, 10747.809, 301.410, 52688.518 25/05/02,15:46:50,01,08,1, 11.9,1,1, 8.016, 10747.833, 301.442, 52688.651 25/05/02,15:46:50,02,08,1, 11.9,1,1, 8.016, 10747.869, 301.487, 52688.612 25/05/02,15:46:50,03,08,1, 11.9,1,1, 8.016, 10747.873, 301.468, 52688.604 25/05/02,15:46:50,04,08,1, 11.9,1,1, 8.016, 10747.868, 301.484, 52688.694 25/05/02,15:46:50,05,08,1, 11.9,1,1, 8.016, 10747.899, 301.476, 52688.668 25/05/02,15:46:50,06,08,1, 11.9,1,1, 8.016, 10747.893, 301.508, 52688.696 25/05/02,15:46:50,07,08,1, 11.9,1,1, 8.016, 10747.911, 301.477, 52688.641 25/05/02,15:46:50,08,08,1, 11.9,1,1, 8.016, 10747.902, 301.519, 52688.716 25/05/02,15:46:50,09,08,1, 11.9,1,1, 8.016, 10747.921, 301.510, 52688.688 25/05/02,15:46:50,10,08,1, 11.9,1,1, 8.016, 10747.932, 301.543, 52688.678 25/05/02,15:46:50,11,08,1, 11.9,1,1, 8.016, 10747.973, 301.523, 52688.721 25/05/02,15:46:50,12,08,1, 11.9,1,1, 8.016, 10747.932, 301.531, 52688.624 25/05/02,15:46:50,13,08,1, 11.9,1,1, 8.016, 10747.982, 301.522, 52688.730 25/05/02,15:46:50,14,08,1, 11.9,1,1, 8.016, 10748.005, 301.531, 52688.661 25/05/02,15:46:50,15,08,1, 11.9,1,1, 8.016, 10748.023, 301.546, 52688.746 25/05/02,15:46:50,16,08,1, 11.9,1,1, 8.016, 10748.005, 301.496, 52688.692 25/05/02,15:46:50,17,08,1, 11.9,1,1, 8.016, 10748.021, 301.524, 52688.738 25/05/02,15:46:50,18,08,1, 11.9,1,1, 8.016, 10747.987, 301.528, 52688.652 25/05/02,15:46:50,19,08,1, 11.9,1,1, 8.016, 10748.015, 301.567, 52688.729 25/05/02,15:46:51,00,08,1, 12.0,1,1, 8.023, 10748.010, 301.567, 52688.729 25/05/02,15:46:51,01,08,1, 12.0,1,1, 8.023, 10748.070, 301.566, 52688.811 25/05/02,15:46:51,02,08,1, 12.0,1,1, 8.023, 10748.039, 301.520, 52688.725 25/05/02,15:46:51,03,08,1, 12.0,1,1, 8.023, 10748.083, 301.570, 52688.786 25/05/02,15:46:51,04,08,1, 12.0,1,1, 8.023, 10748.068, 301.510, 52688.778 25/05/02,15:46:51,05,08,1, 12.0,1,1, 8.023, 10748.118, 301.583, 52688.837 25/05/02,15:46:51,06,08,1, 12.0,1,1, 8.023, 10748.114, 301.527, 52688.743 25/05/02,15:46:51,07,08,1, 12.0,1,1, 8.023, 10748.147, 301.615, 52688.856 25/05/02,15:46:51,08,08,1, 12.0,1,1, 8.023, 10748.121, 301.528, 52688.766 25/05/02,15:46:51,09,08,1, 12.0,1,1, 8.023, 10748.163, 301.617, 52688.832 25/05/02,15:46:51,10,08,1, 12.0,1,1, 8.023, 10748.140, 301.527, 52688.782 25/05/02,15:46:51,11,08,1, 12.0,1,1, 8.023, 10748.177, 301.649, 52688.873 25/05/02,15:46:51,12,08,1, 12.0,1,1, 8.023, 10748.136, 301.545, 52688.805 25/05/02,15:46:51,13,08,1, 12.0,1,1, 8.023, 10748.206, 301.660, 52688.811 25/05/02,15:46:51,14,08,1, 12.0,1,1, 8.023, 10748.179, 301.535, 52688.793 25/05/02,15:46:51,15,08,1, 12.0,1,1, 8.023, 10748.220, 301.611, 52688.849 25/05/02,15:46:51,16,08,1, 12.0,1,1, 8.023, 10748.186, 301.537, 52688.777 25/05/02,15:46:51,17,08,1, 12.0,1,1, 8.023, 10748.216, 301.626, 52688.864 25/05/02,15:46:51,18,08,1, 12.0,1,1, 8.023, 10748.212, 301.532, 52688.754 25/05/02,15:46:51,19,08,1, 12.0,1,1, 8.023, 10748.249, 301.639, 52688.834 25/05/02,15:46:52,00,08,1, 11.9,1,1, 8.013, 10748.243, 301.639, 52688.834 25/05/02,15:46:52,01,08,1, 11.9,1,1, 8.013, 10748.267, 301.639, 52688.902 25/05/02,15:46:52,02,08,1, 11.9,1,1, 8.013, 10748.251, 301.512, 52688.788 25/05/02,15:46:52,03,08,1, 11.9,1,1, 8.013, 10748.299, 301.629, 52688.881 25/05/02,15:46:52,04,08,1, 11.9,1,1, 8.013, 10748.277, 301.521, 52688.879 25/05/02,15:46:52,05,08,1, 11.9,1,1, 8.013, 10748.311, 301.635, 52688.969 25/05/02,15:46:52,06,08,1, 11.9,1,1, 8.013, 10748.308, 301.510, 52688.790 25/05/02,15:46:52,07,08,1, 11.9,1,1, 8.013, 10748.330, 301.620, 52688.893 25/05/02,15:46:52,08,08,1, 11.9,1,1, 8.013, 10748.331, 301.522, 52688.788 25/05/02,15:46:52,09,08,1, 11.9,1,1, 8.013, 10748.349, 301.656, 52688.988 25/05/02,15:46:52,10,08,1, 11.9,1,1, 8.013, 10748.327, 301.538, 52688.873 25/05/02,15:46:52,11,08,1, 11.9,1,1, 8.013, 10748.353, 301.662, 52689.003 25/05/02,15:46:52,12,08,1, 11.9,1,1, 8.013, 10748.333, 301.530, 52688.833 25/05/02,15:46:52,13,08,1, 11.9,1,1, 8.013, 10748.373, 301.632, 52688.887 25/05/02,15:46:52,14,08,1, 11.9,1,1, 8.013, 10748.382, 301.568, 52688.917 25/05/02,15:46:52,15,08,1, 11.9,1,1, 8.013, 10748.416, 301.680, 52689.013 25/05/02,15:46:52,16,08,1, 11.9,1,1, 8.013, 10748.402, 301.568, 52688.836 25/05/02,15:46:52,17,08,1, 11.9,1,1, 8.013, 10748.425, 301.661, 52688.911 25/05/02,15:46:52,18,08,1, 11.9,1,1, 8.013, 10748.410, 301.565, 52688.935 25/05/02,15:46:52,19,08,1, 11.9,1,1, 8.013, 10748.465, 301.659, 52689.012 25/05/02,15:46:53,00,08,1, 11.9,1,1, 8.022, 10748.460, 301.659, 52689.012 25/05/02,15:46:53,01,08,1, 11.9,1,1, 8.022, 10748.475, 301.644, 52688.907 25/05/02,15:46:53,02,08,1, 11.9,1,1, 8.022, 10748.421, 301.568, 52688.949 25/05/02,15:46:53,03,08,1, 11.9,1,1, 8.022, 10748.515, 301.622, 52689.008 25/05/02,15:46:53,04,08,1, 11.9,1,1, 8.022, 10748.489, 301.558, 52688.919 25/05/02,15:46:53,05,08,1, 11.9,1,1, 8.022, 10748.529, 301.643, 52688.986 25/05/02,15:46:53,06,08,1, 11.9,1,1, 8.022, 10748.519, 301.556, 52688.992 25/05/02,15:46:53,07,08,1, 11.9,1,1, 8.022, 10748.542, 301.625, 52688.993 25/05/02,15:46:53,08,08,1, 11.9,1,1, 8.022, 10748.546, 301.560, 52689.027 25/05/02,15:46:53,09,08,1, 11.9,1,1, 8.022, 10748.557, 301.660, 52688.996 25/05/02,15:46:53,10,08,1, 11.9,1,1, 8.022, 10748.552, 301.556, 52688.767 25/05/02,15:46:53,11,08,1, 11.9,1,1, 8.022, 10748.557, 301.627, 52689.146 25/05/02,15:46:53,12,08,1, 11.9,1,1, 8.022, 10748.573, 301.571, 52689.019 25/05/02,15:46:53,13,08,1, 11.9,1,1, 8.022, 10748.613, 301.622, 52689.015 25/05/02,15:46:53,14,08,1, 11.9,1,1, 8.022, 10748.617, 301.593, 52689.091 25/05/02,15:46:53,15,08,1, 11.9,1,1, 8.022, 10748.630, 301.598, 52689.061 25/05/02,15:46:53,16,08,1, 11.9,1,1, 8.022, 10748.641, 301.605, 52688.997 25/05/02,15:46:53,17,08,1, 11.9,1,1, 8.022, 10748.653, 301.628, 52689.054 25/05/02,15:46:53,18,08,1, 11.9,1,1, 8.022, 10748.664, 301.641, 52689.022 25/05/02,15:46:53,19,08,1, 11.9,1,1, 8.022, 10748.692, 301.634, 52689.145 25/05/02,15:46:54,00,08,1, 11.9,1,1, 8.018, 10748.686, 301.634, 52689.145 25/05/02,15:46:54,01,08,1, 11.9,1,1, 8.018, 10748.713, 301.629, 52689.061 25/05/02,15:46:54,02,08,1, 11.9,1,1, 8.018, 10748.732, 301.657, 52689.063 25/05/02,15:46:54,03,08,1, 11.9,1,1, 8.018, 10748.722, 301.644, 52689.158 25/05/02,15:46:54,04,08,1, 11.9,1,1, 8.018, 10748.755, 301.655, 52689.091 25/05/02,15:46:54,05,08,1, 11.9,1,1, 8.018, 10748.746, 301.634, 52689.055 25/05/02,15:46:54,06,08,1, 11.9,1,1, 8.018, 10748.768, 301.688, 52689.154 25/05/02,15:46:54,07,08,1, 11.9,1,1, 8.018, 10748.788, 301.656, 52689.050 25/05/02,15:46:54,08,08,1, 11.9,1,1, 8.018, 10748.829, 301.710, 52689.204 25/05/02,15:46:54,09,08,1, 11.9,1,1, 8.018, 10748.791, 301.664, 52689.113 25/05/02,15:46:54,10,08,1, 11.9,1,1, 8.018, 10748.808, 301.712, 52689.186 25/05/02,15:46:54,11,08,1, 11.9,1,1, 8.018, 10748.807, 301.649, 52689.139 25/05/02,15:46:54,12,08,1, 11.9,1,1, 8.018, 10748.858, 301.722, 52689.144 25/05/02,15:46:54,13,08,1, 11.9,1,1, 8.018, 10748.871, 301.643, 52689.140 25/05/02,15:46:54,14,08,1, 11.9,1,1, 8.018, 10748.889, 301.723, 52689.178 25/05/02,15:46:54,15,08,1, 11.9,1,1, 8.018, 10748.863, 301.671, 52689.213 25/05/02,15:46:54,16,08,1, 11.9,1,1, 8.018, 10748.884, 301.733, 52689.225 25/05/02,15:46:54,17,08,1, 11.9,1,1, 8.018, 10748.882, 301.681, 52689.226 25/05/02,15:46:54,18,08,1, 11.9,1,1, 8.018, 10748.924, 301.766, 52689.326 25/05/02,15:46:54,19,08,1, 11.9,1,1, 8.018, 10748.908, 301.698, 52689.187 25/05/02,15:46:55,00,08,1, 12.0,1,1, 8.020, 10748.903, 301.698, 52689.187 25/05/02,15:46:55,01,08,1, 12.0,1,1, 8.020, 10748.945, 301.707, 52689.227 25/05/02,15:46:55,02,08,1, 12.0,1,1, 8.020, 10748.992, 301.797, 52689.375 25/05/02,15:46:55,03,08,1, 12.0,1,1, 8.020, 10748.977, 301.696, 52689.258 25/05/02,15:46:55,04,08,1, 12.0,1,1, 8.020, 10749.007, 301.822, 52689.360 25/05/02,15:46:55,05,08,1, 12.0,1,1, 8.020, 10748.992, 301.722, 52689.279 25/05/02,15:46:55,06,08,1, 12.0,1,1, 8.020, 10749.019, 301.831, 52689.369 25/05/02,15:46:55,07,08,1, 12.0,1,1, 8.020, 10748.999, 301.742, 52689.288 25/05/02,15:46:55,08,08,1, 12.0,1,1, 8.020, 10749.049, 301.850, 52689.400 25/05/02,15:46:55,09,08,1, 12.0,1,1, 8.020, 10749.024, 301.751, 52689.381 25/05/02,15:46:55,10,08,1, 12.0,1,1, 8.020, 10749.093, 301.874, 52689.395 25/05/02,15:46:55,11,08,1, 12.0,1,1, 8.020, 10749.075, 301.804, 52689.366 25/05/02,15:46:55,12,08,1, 12.0,1,1, 8.020, 10749.120, 301.888, 52689.411 25/05/02,15:46:55,13,08,1, 12.0,1,1, 8.020, 10749.109, 301.810, 52689.395 25/05/02,15:46:55,14,08,1, 12.0,1,1, 8.020, 10749.160, 301.916, 52689.413 25/05/02,15:46:55,15,08,1, 12.0,1,1, 8.020, 10749.125, 301.812, 52689.388 25/05/02,15:46:55,16,08,1, 12.0,1,1, 8.020, 10749.177, 301.936, 52689.485 25/05/02,15:46:55,17,08,1, 12.0,1,1, 8.020, 10749.161, 301.852, 52689.454 25/05/02,15:46:55,18,08,1, 12.0,1,1, 8.020, 10749.212, 301.962, 52689.416 25/05/02,15:46:55,19,08,1, 12.0,1,1, 8.020, 10749.171, 301.844, 52689.364 25/05/02,15:46:56,00,08,1, 11.9,1,1, 8.012, 10749.170, 301.844, 52689.364 25/05/02,15:46:56,01,08,1, 11.9,1,1, 8.012, 10749.229, 301.903, 52689.426 25/05/02,15:46:56,02,08,1, 11.9,1,1, 8.012, 10749.290, 301.999, 52689.404 25/05/02,15:46:56,03,08,1, 11.9,1,1, 8.012, 10749.263, 301.908, 52689.500 25/05/02,15:46:56,04,08,1, 11.9,1,1, 8.012, 10749.279, 302.042, 52689.614 25/05/02,15:46:56,05,08,1, 11.9,1,1, 8.012, 10749.259, 301.953, 52689.505 25/05/02,15:46:56,06,08,1, 11.9,1,1, 8.012, 10749.307, 302.068, 52689.602 25/05/02,15:46:56,07,08,1, 11.9,1,1, 8.012, 10749.291, 301.971, 52689.492 25/05/02,15:46:56,08,08,1, 11.9,1,1, 8.012, 10749.325, 302.107, 52689.562 25/05/02,15:46:56,09,08,1, 11.9,1,1, 8.012, 10749.304, 301.993, 52689.531 25/05/02,15:46:56,10,08,1, 11.9,1,1, 8.012, 10749.378, 302.126, 52689.600 25/05/02,15:46:56,11,08,1, 11.9,1,1, 8.012, 10749.343, 302.002, 52689.538 25/05/02,15:46:56,12,08,1, 11.9,1,1, 8.012, 10749.389, 302.140, 52689.669 25/05/02,15:46:56,13,08,1, 11.9,1,1, 8.012, 10749.365, 302.048, 52689.605 25/05/02,15:46:56,14,08,1, 11.9,1,1, 8.012, 10749.417, 302.158, 52689.591 25/05/02,15:46:56,15,08,1, 11.9,1,1, 8.012, 10749.417, 302.070, 52689.629 25/05/02,15:46:56,16,08,1, 11.9,1,1, 8.012, 10749.432, 302.173, 52689.630 25/05/02,15:46:56,17,08,1, 11.9,1,1, 8.012, 10749.442, 302.095, 52689.557 25/05/02,15:46:56,18,08,1, 11.9,1,1, 8.012, 10749.483, 302.224, 52689.654 25/05/02,15:46:56,19,08,1, 11.9,1,1, 8.012, 10749.441, 302.120, 52689.618 25/05/02,15:46:57,00,08,1, 11.9,1,1, 8.020, 10749.437, 302.120, 52689.618 25/05/02,15:46:57,01,08,1, 11.9,1,1, 8.020, 10749.488, 302.149, 52689.688 25/05/02,15:46:57,02,08,1, 11.9,1,1, 8.020, 10749.517, 302.221, 52689.820 25/05/02,15:46:57,03,08,1, 11.9,1,1, 8.020, 10749.529, 302.222, 52689.786 25/05/02,15:46:57,04,08,1, 11.9,1,1, 8.020, 10749.572, 302.231, 52689.763 25/05/02,15:46:57,05,08,1, 11.9,1,1, 8.020, 10749.559, 302.259, 52689.786 25/05/02,15:46:57,06,08,1, 11.9,1,1, 8.020, 10749.570, 302.264, 52689.825 25/05/02,15:46:57,07,08,1, 11.9,1,1, 8.020, 10749.591, 302.261, 52689.805 25/05/02,15:46:57,08,08,1, 11.9,1,1, 8.020, 10749.573, 302.306, 52689.888 25/05/02,15:46:57,09,08,1, 11.9,1,1, 8.020, 10749.602, 302.305, 52689.876 25/05/02,15:46:57,10,08,1, 11.9,1,1, 8.020, 10749.638, 302.313, 52689.862 25/05/02,15:46:57,11,08,1, 11.9,1,1, 8.020, 10749.621, 302.323, 52689.905 25/05/02,15:46:57,12,08,1, 11.9,1,1, 8.020, 10749.679, 302.341, 52689.841 25/05/02,15:46:57,13,08,1, 11.9,1,1, 8.020, 10749.670, 302.373, 52689.880 25/05/02,15:46:57,14,08,1, 11.9,1,1, 8.020, 10749.694, 302.368, 52689.929 25/05/02,15:46:57,15,08,1, 11.9,1,1, 8.020, 10749.703, 302.392, 52689.958 25/05/02,15:46:57,16,08,1, 11.9,1,1, 8.020, 10749.702, 302.374, 52689.876 25/05/02,15:46:57,17,08,1, 11.9,1,1, 8.020, 10749.723, 302.414, 52689.925 25/05/02,15:46:57,18,08,1, 11.9,1,1, 8.020, 10749.735, 302.412, 52689.979 25/05/02,15:46:57,19,08,1, 11.9,1,1, 8.020, 10749.744, 302.442, 52689.988 25/05/02,15:46:58,00,08,1, 12.0,1,1, 8.018, 10749.737, 302.442, 52689.988 25/05/02,15:46:58,01,08,1, 12.0,1,1, 8.018, 10749.764, 302.452, 52690.042 25/05/02,15:46:58,02,08,1, 12.0,1,1, 8.018, 10749.777, 302.487, 52690.020 25/05/02,15:46:58,03,08,1, 12.0,1,1, 8.018, 10749.809, 302.493, 52690.035 25/05/02,15:46:58,04,08,1, 12.0,1,1, 8.018, 10749.826, 302.507, 52689.996 25/05/02,15:46:58,05,08,1, 12.0,1,1, 8.018, 10749.849, 302.531, 52690.058 25/05/02,15:46:58,06,08,1, 12.0,1,1, 8.018, 10749.839, 302.531, 52689.988 25/05/02,15:46:58,07,08,1, 12.0,1,1, 8.018, 10749.840, 302.547, 52690.045 25/05/02,15:46:58,08,08,1, 12.0,1,1, 8.018, 10749.852, 302.586, 52690.026 25/05/02,15:46:58,09,08,1, 12.0,1,1, 8.018, 10749.882, 302.571, 52690.059 25/05/02,15:46:58,10,08,1, 12.0,1,1, 8.018, 10749.899, 302.590, 52690.096 25/05/02,15:46:58,11,08,1, 12.0,1,1, 8.018, 10749.881, 302.607, 52690.050 25/05/02,15:46:58,12,08,1, 12.0,1,1, 8.018, 10749.922, 302.606, 52690.066 25/05/02,15:46:58,13,08,1, 12.0,1,1, 8.018, 10749.932, 302.617, 52690.151 25/05/02,15:46:58,14,08,1, 12.0,1,1, 8.018, 10749.956, 302.628, 52690.065 25/05/02,15:46:58,15,08,1, 12.0,1,1, 8.018, 10749.972, 302.638, 52690.105 25/05/02,15:46:58,16,08,1, 12.0,1,1, 8.018, 10749.996, 302.630, 52690.133 25/05/02,15:46:58,17,08,1, 12.0,1,1, 8.018, 10750.014, 302.670, 52690.100 25/05/02,15:46:58,18,08,1, 12.0,1,1, 8.018, 10750.022, 302.672, 52690.111 25/05/02,15:46:58,19,08,1, 12.0,1,1, 8.018, 10750.068, 302.679, 52690.129 25/05/02,15:46:59,00,08,1, 11.9,1,1, 8.015, 10750.062, 302.679, 52690.129 25/05/02,15:46:59,01,08,1, 11.9,1,1, 8.015, 10750.074, 302.728, 52690.192 25/05/02,15:46:59,02,08,1, 11.9,1,1, 8.015, 10750.082, 302.721, 52690.158 25/05/02,15:46:59,03,08,1, 11.9,1,1, 8.015, 10750.103, 302.739, 52690.198 25/05/02,15:46:59,04,08,1, 11.9,1,1, 8.015, 10750.126, 302.769, 52690.148 25/05/02,15:46:59,05,08,1, 11.9,1,1, 8.015, 10750.111, 302.758, 52690.225 25/05/02,15:46:59,06,08,1, 11.9,1,1, 8.015, 10750.163, 302.786, 52690.185 25/05/02,15:46:59,07,08,1, 11.9,1,1, 8.015, 10750.190, 302.781, 52690.230 25/05/02,15:46:59,08,08,1, 11.9,1,1, 8.015, 10750.163, 302.799, 52690.279 25/05/02,15:46:59,09,08,1, 11.9,1,1, 8.015, 10750.205, 302.800, 52690.273 25/05/02,15:46:59,10,08,1, 11.9,1,1, 8.015, 10750.227, 302.805, 52690.236 25/05/02,15:46:59,11,08,1, 11.9,1,1, 8.015, 10750.214, 302.810, 52690.304 25/05/02,15:46:59,12,08,1, 11.9,1,1, 8.015, 10750.226, 302.824, 52690.256 25/05/02,15:46:59,13,08,1, 11.9,1,1, 8.015, 10750.239, 302.834, 52690.258 25/05/02,15:46:59,14,08,1, 11.9,1,1, 8.015, 10750.291, 302.830, 52690.216 25/05/02,15:46:59,15,08,1, 11.9,1,1, 8.015, 10750.295, 302.823, 52690.228 25/05/02,15:46:59,16,08,1, 11.9,1,1, 8.015, 10750.318, 302.851, 52690.298 25/05/02,15:46:59,17,08,1, 11.9,1,1, 8.015, 10750.286, 302.854, 52690.404 25/05/02,15:46:59,18,08,1, 11.9,1,1, 8.015, 10750.336, 302.893, 52690.380 25/05/02,15:46:59,19,08,1, 11.9,1,1, 8.015, 10750.351, 302.880, 52690.328 25/05/02,15:47:00,00,08,1, 11.9,1,1, 8.016, 10750.346, 302.880, 52690.328 25/05/02,15:47:00,01,08,1, 11.9,1,1, 8.016, 10750.370, 302.901, 52690.294 25/05/02,15:47:00,02,08,1, 11.9,1,1, 8.016, 10750.366, 302.883, 52690.224 25/05/02,15:47:00,03,08,1, 11.9,1,1, 8.016, 10750.409, 302.906, 52690.236 25/05/02,15:47:00,04,08,1, 11.9,1,1, 8.016, 10750.419, 302.880, 52690.211 25/05/02,15:47:00,05,08,1, 11.9,1,1, 8.016, 10750.450, 302.933, 52690.260 25/05/02,15:47:00,06,08,1, 11.9,1,1, 8.016, 10750.470, 302.921, 52690.255 25/05/02,15:47:00,07,08,1, 11.9,1,1, 8.016, 10750.462, 302.924, 52690.325 25/05/02,15:47:00,08,08,1, 11.9,1,1, 8.016, 10750.496, 302.952, 52690.301 25/05/02,15:47:00,09,08,1, 11.9,1,1, 8.016, 10750.505, 302.941, 52690.333 25/05/02,15:47:00,10,08,1, 11.9,1,1, 8.016, 10750.527, 302.974, 52690.292 25/05/02,15:47:00,11,08,1, 11.9,1,1, 8.016, 10750.545, 302.960, 52690.320 25/05/02,15:47:00,12,08,1, 11.9,1,1, 8.016, 10750.588, 302.997, 52690.365 25/05/02,15:47:00,13,08,1, 11.9,1,1, 8.016, 10750.578, 302.979, 52690.361 25/05/02,15:47:00,14,08,1, 11.9,1,1, 8.016, 10750.610, 303.034, 52690.367 25/05/02,15:47:00,15,08,1, 11.9,1,1, 8.016, 10750.598, 302.986, 52690.342 25/05/02,15:47:00,16,08,1, 11.9,1,1, 8.016, 10750.655, 303.044, 52690.213 25/05/02,15:47:00,17,08,1, 11.9,1,1, 8.016, 10750.664, 302.999, 52690.379 25/05/02,15:47:00,18,08,1, 11.9,1,1, 8.016, 10750.676, 303.074, 52690.413 25/05/02,15:47:00,19,08,1, 11.9,1,1, 8.016, 10750.650, 302.994, 52690.351 25/05/02,15:47:01,00,08,1, 11.9,1,1, 8.021, 10750.647, 302.994, 52690.351 25/05/02,15:47:01,01,08,1, 11.9,1,1, 8.021, 10750.696, 303.008, 52690.431 25/05/02,15:47:01,02,08,1, 11.9,1,1, 8.021, 10750.751, 303.090, 52690.458 25/05/02,15:47:01,03,08,1, 11.9,1,1, 8.021, 10750.770, 303.023, 52690.411 25/05/02,15:47:01,04,08,1, 11.9,1,1, 8.021, 10750.787, 303.136, 52690.475 25/05/02,15:47:01,05,08,1, 11.9,1,1, 8.021, 10750.774, 303.032, 52690.399 25/05/02,15:47:01,06,08,1, 11.9,1,1, 8.021, 10750.826, 303.148, 52690.508 25/05/02,15:47:01,07,08,1, 11.9,1,1, 8.021, 10750.807, 303.050, 52690.410 25/05/02,15:47:01,08,08,1, 11.9,1,1, 8.021, 10750.849, 303.161, 52690.483 25/05/02,15:47:01,09,08,1, 11.9,1,1, 8.021, 10750.843, 303.060, 52690.429 25/05/02,15:47:01,10,08,1, 11.9,1,1, 8.021, 10750.903, 303.188, 52690.494 25/05/02,15:47:01,11,08,1, 11.9,1,1, 8.021, 10750.887, 303.072, 52690.502 25/05/02,15:47:01,12,08,1, 11.9,1,1, 8.021, 10750.945, 303.191, 52690.514 25/05/02,15:47:01,13,08,1, 11.9,1,1, 8.021, 10750.949, 303.086, 52690.475 25/05/02,15:47:01,14,08,1, 11.9,1,1, 8.021, 10750.980, 303.210, 52690.575 25/05/02,15:47:01,15,08,1, 11.9,1,1, 8.021, 10750.953, 303.128, 52690.513 25/05/02,15:47:01,16,08,1, 11.9,1,1, 8.021, 10751.000, 303.245, 52690.523 25/05/02,15:47:01,17,08,1, 11.9,1,1, 8.021, 10750.986, 303.120, 52690.496 25/05/02,15:47:01,18,08,1, 11.9,1,1, 8.021, 10751.049, 303.235, 52690.649 25/05/02,15:47:01,19,08,1, 11.9,1,1, 8.021, 10751.008, 303.155, 52690.511 25/05/02,15:47:02,00,08,1, 11.9,1,1, 8.013, 10751.005, 303.155, 52690.511 25/05/02,15:47:02,01,08,1, 11.9,1,1, 8.013, 10751.071, 303.151, 52690.489 25/05/02,15:47:02,02,08,1, 11.9,1,1, 8.013, 10751.096, 303.266, 52690.611 25/05/02,15:47:02,03,08,1, 11.9,1,1, 8.013, 10751.101, 303.168, 52690.500 25/05/02,15:47:02,04,08,1, 11.9,1,1, 8.013, 10751.101, 303.259, 52690.593 25/05/02,15:47:02,05,08,1, 11.9,1,1, 8.013, 10751.153, 303.179, 52690.555 25/05/02,15:47:02,06,08,1, 11.9,1,1, 8.013, 10751.174, 303.258, 52690.518 25/05/02,15:47:02,07,08,1, 11.9,1,1, 8.013, 10751.194, 303.224, 52690.541 25/05/02,15:47:02,08,08,1, 11.9,1,1, 8.013, 10751.211, 303.263, 52690.629 25/05/02,15:47:02,09,08,1, 11.9,1,1, 8.013, 10751.225, 303.251, 52690.574 25/05/02,15:47:02,10,08,1, 11.9,1,1, 8.013, 10751.246, 303.238, 52690.576 25/05/02,15:47:02,11,08,1, 11.9,1,1, 8.013, 10751.263, 303.304, 52690.587 25/05/02,15:47:02,12,08,1, 11.9,1,1, 8.013, 10751.259, 303.278, 52690.638 25/05/02,15:47:02,13,08,1, 11.9,1,1, 8.013, 10751.284, 303.312, 52690.659 25/05/02,15:47:02,14,08,1, 11.9,1,1, 8.013, 10751.287, 303.293, 52690.695 25/05/02,15:47:02,15,08,1, 11.9,1,1, 8.013, 10751.345, 303.328, 52690.757 25/05/02,15:47:02,16,08,1, 11.9,1,1, 8.013, 10751.325, 303.290, 52690.578 25/05/02,15:47:02,17,08,1, 11.9,1,1, 8.013, 10751.391, 303.389, 52690.684 25/05/02,15:47:02,18,08,1, 11.9,1,1, 8.013, 10751.362, 303.292, 52690.677 25/05/02,15:47:02,19,08,1, 11.9,1,1, 8.013, 10751.432, 303.386, 52690.704 25/05/02,15:47:03,00,08,1, 11.9,1,1, 8.022, 10751.431, 303.386, 52690.704 25/05/02,15:47:03,01,08,1, 11.9,1,1, 8.022, 10751.456, 303.393, 52690.722 25/05/02,15:47:03,02,08,1, 11.9,1,1, 8.022, 10751.430, 303.308, 52690.701 25/05/02,15:47:03,03,08,1, 11.9,1,1, 8.022, 10751.498, 303.410, 52690.763 25/05/02,15:47:03,04,08,1, 11.9,1,1, 8.022, 10751.457, 303.313, 52690.714 25/05/02,15:47:03,05,08,1, 11.9,1,1, 8.022, 10751.508, 303.435, 52690.792 25/05/02,15:47:03,06,08,1, 11.9,1,1, 8.022, 10751.492, 303.329, 52690.642 25/05/02,15:47:03,07,08,1, 11.9,1,1, 8.022, 10751.558, 303.451, 52690.753 25/05/02,15:47:03,08,08,1, 11.9,1,1, 8.022, 10751.535, 303.337, 52690.730 25/05/02,15:47:03,09,08,1, 11.9,1,1, 8.022, 10751.587, 303.443, 52690.824 25/05/02,15:47:03,10,08,1, 11.9,1,1, 8.022, 10751.576, 303.365, 52690.740 25/05/02,15:47:03,11,08,1, 11.9,1,1, 8.022, 10751.597, 303.474, 52690.800 25/05/02,15:47:03,12,08,1, 11.9,1,1, 8.022, 10751.603, 303.370, 52690.661 25/05/02,15:47:03,13,08,1, 11.9,1,1, 8.022, 10751.660, 303.496, 52690.791 25/05/02,15:47:03,14,08,1, 11.9,1,1, 8.022, 10751.629, 303.393, 52690.768 25/05/02,15:47:03,15,08,1, 11.9,1,1, 8.022, 10751.672, 303.508, 52690.834 25/05/02,15:47:03,16,08,1, 11.9,1,1, 8.022, 10751.670, 303.414, 52690.763 25/05/02,15:47:03,17,08,1, 11.9,1,1, 8.022, 10751.720, 303.527, 52690.841 25/05/02,15:47:03,18,08,1, 11.9,1,1, 8.022, 10751.710, 303.446, 52690.848 25/05/02,15:47:03,19,08,1, 11.9,1,1, 8.022, 10751.742, 303.554, 52690.926 25/05/02,15:47:04,00,06,1, 11.9,1,1, 8.019, 10751.740, 303.554, 52690.926 25/05/02,15:47:04,01,06,1, 11.9,1,1, 8.019, 10751.786, 303.576, 52690.900 25/05/02,15:47:04,02,06,1, 11.9,1,1, 8.019, 10751.798, 303.501, 52690.815 25/05/02,15:47:04,03,06,1, 11.9,1,1, 8.019, 10751.829, 303.606, 52690.870 25/05/02,15:47:04,04,06,1, 11.9,1,1, 8.019, 10751.829, 303.534, 52690.851 25/05/02,15:47:04,05,06,1, 11.9,1,1, 8.019, 10751.859, 303.587, 52690.904 25/05/02,15:47:04,06,06,1, 11.9,1,1, 8.019, 10751.880, 303.568, 52690.911 25/05/02,15:47:04,07,06,1, 11.9,1,1, 8.019, 10751.868, 303.608, 52690.908 25/05/02,15:47:04,08,06,1, 11.9,1,1, 8.019, 10751.902, 303.618, 52690.931 25/05/02,15:47:04,09,06,1, 11.9,1,1, 8.019, 10751.905, 303.635, 52690.875 25/05/02,15:47:04,10,06,1, 11.9,1,1, 8.019, 10751.917, 303.626, 52690.861 25/05/02,15:47:04,11,06,1, 11.9,1,1, 8.019, 10751.937, 303.629, 52690.892 25/05/02,15:47:04,12,06,1, 11.9,1,1, 8.019, 10751.971, 303.637, 52690.878 25/05/02,15:47:04,13,06,1, 11.9,1,1, 8.019, 10751.987, 303.662, 52690.920 25/05/02,15:47:04,14,06,1, 11.9,1,1, 8.019, 10752.014, 303.683, 52690.964 25/05/02,15:47:04,15,06,1, 11.9,1,1, 8.019, 10752.001, 303.634, 52690.876 25/05/02,15:47:04,16,06,1, 11.9,1,1, 8.019, 10752.043, 303.717, 52690.971 25/05/02,15:47:04,17,06,1, 11.9,1,1, 8.019, 10752.084, 303.684, 52690.726 25/05/02,15:47:04,18,06,1, 11.9,1,1, 8.019, 10752.115, 303.777, 52690.982 25/05/02,15:47:04,19,06,1, 11.9,1,1, 8.019, 10752.094, 303.715, 52690.979 25/05/02,15:47:05,00,06,1, 12.0,1,1, 8.020, 10752.090, 303.715, 52690.979 25/05/02,15:47:05,01,06,1, 12.0,1,1, 8.020, 10752.131, 303.719, 52690.998 25/05/02,15:47:05,02,06,1, 12.0,1,1, 8.020, 10752.194, 303.854, 52691.131 25/05/02,15:47:05,03,06,1, 12.0,1,1, 8.020, 10752.165, 303.728, 52691.062 25/05/02,15:47:05,04,06,1, 12.0,1,1, 8.020, 10752.222, 303.872, 52691.167 25/05/02,15:47:05,05,06,1, 12.0,1,1, 8.020, 10752.184, 303.777, 52691.028 25/05/02,15:47:05,06,06,1, 12.0,1,1, 8.020, 10752.241, 303.899, 52691.117 25/05/02,15:47:05,07,06,1, 12.0,1,1, 8.020, 10752.219, 303.807, 52691.110 25/05/02,15:47:05,08,06,1, 12.0,1,1, 8.020, 10752.258, 303.943, 52691.197 25/05/02,15:47:05,09,06,1, 12.0,1,1, 8.020, 10752.260, 303.848, 52691.140 25/05/02,15:47:05,10,06,1, 12.0,1,1, 8.020, 10752.329, 303.940, 52691.128 25/05/02,15:47:05,11,06,1, 12.0,1,1, 8.020, 10752.295, 303.837, 52691.045 25/05/02,15:47:05,12,06,1, 12.0,1,1, 8.020, 10752.341, 303.960, 52691.192 25/05/02,15:47:05,13,06,1, 12.0,1,1, 8.020, 10752.334, 303.882, 52691.128 25/05/02,15:47:05,14,06,1, 12.0,1,1, 8.020, 10752.376, 303.992, 52691.184 25/05/02,15:47:05,15,06,1, 12.0,1,1, 8.020, 10752.390, 303.917, 52691.182 25/05/02,15:47:05,16,06,1, 12.0,1,1, 8.020, 10752.407, 304.029, 52691.221 25/05/02,15:47:05,17,06,1, 12.0,1,1, 8.020, 10752.416, 303.944, 52691.131 25/05/02,15:47:05,18,06,1, 12.0,1,1, 8.020, 10752.448, 304.033, 52691.211 25/05/02,15:47:05,19,06,1, 12.0,1,1, 8.020, 10752.437, 303.985, 52691.210 25/05/02,15:47:06,00,05,1, 11.9,1,1, 8.012, 10752.432, 303.985, 52691.210 25/05/02,15:47:06,01,05,1, 11.9,1,1, 8.012, 10752.493, 304.026, 52691.172 25/05/02,15:47:06,02,05,1, 11.9,1,1, 8.012, 10752.518, 304.028, 52691.180 25/05/02,15:47:06,03,05,1, 11.9,1,1, 8.012, 10752.510, 304.071, 52691.242 25/05/02,15:47:06,04,05,1, 11.9,1,1, 8.012, 10752.511, 304.086, 52691.217 25/05/02,15:47:06,05,05,1, 11.9,1,1, 8.012, 10752.549, 304.077, 52691.256 25/05/02,15:47:06,06,05,1, 11.9,1,1, 8.012, 10752.547, 304.076, 52691.212 25/05/02,15:47:06,07,05,1, 11.9,1,1, 8.012, 10752.582, 304.113, 52691.267 25/05/02,15:47:06,08,05,1, 11.9,1,1, 8.012, 10752.576, 304.083, 52691.220 25/05/02,15:47:06,09,05,1, 11.9,1,1, 8.012, 10752.625, 304.129, 52691.266 25/05/02,15:47:06,10,05,1, 11.9,1,1, 8.012, 10752.607, 304.063, 52691.237 25/05/02,15:47:06,11,05,1, 11.9,1,1, 8.012, 10752.645, 304.160, 52691.294 25/05/02,15:47:06,12,05,1, 11.9,1,1, 8.012, 10752.626, 304.075, 52691.218 25/05/02,15:47:06,13,05,1, 11.9,1,1, 8.012, 10752.674, 304.174, 52691.299 25/05/02,15:47:06,14,05,1, 11.9,1,1, 8.012, 10752.671, 304.097, 52691.192 25/05/02,15:47:06,15,05,1, 11.9,1,1, 8.012, 10752.729, 304.207, 52691.300 25/05/02,15:47:06,16,05,1, 11.9,1,1, 8.012, 10752.700, 304.090, 52691.241 25/05/02,15:47:06,17,05,1, 11.9,1,1, 8.012, 10752.744, 304.229, 52691.322 25/05/02,15:47:06,18,05,1, 11.9,1,1, 8.012, 10752.730, 304.123, 52691.271 25/05/02,15:47:06,19,05,1, 11.9,1,1, 8.012, 10752.780, 304.231, 52691.375 25/05/02,15:47:07,00,05,1, 12.0,1,1, 8.016, 10752.774, 304.231, 52691.375 25/05/02,15:47:07,01,05,1, 12.0,1,1, 8.016, 10752.822, 304.256, 52691.331 25/05/02,15:47:07,02,05,1, 12.0,1,1, 8.016, 10752.776, 304.175, 52691.251 25/05/02,15:47:07,03,05,1, 12.0,1,1, 8.016, 10752.859, 304.297, 52691.366 25/05/02,15:47:07,04,05,1, 12.0,1,1, 8.016, 10752.820, 304.157, 52691.348 25/05/02,15:47:07,05,05,1, 12.0,1,1, 8.016, 10752.870, 304.275, 52691.384 25/05/02,15:47:07,06,05,1, 12.0,1,1, 8.016, 10752.849, 304.192, 52691.351 25/05/02,15:47:07,07,05,1, 12.0,1,1, 8.016, 10752.897, 304.297, 52691.317 25/05/02,15:47:07,08,05,1, 12.0,1,1, 8.016, 10752.869, 304.174, 52691.275 25/05/02,15:47:07,09,05,1, 12.0,1,1, 8.016, 10752.899, 304.281, 52691.368 25/05/02,15:47:07,10,05,1, 12.0,1,1, 8.016, 10752.902, 304.186, 52691.268 25/05/02,15:47:07,11,05,1, 12.0,1,1, 8.016, 10752.936, 304.300, 52691.361 25/05/02,15:47:07,12,05,1, 12.0,1,1, 8.016, 10752.950, 304.197, 52691.293 25/05/02,15:47:07,13,05,1, 12.0,1,1, 8.016, 10752.957, 304.280, 52691.387 25/05/02,15:47:07,14,05,1, 12.0,1,1, 8.016, 10752.948, 304.193, 52691.187 25/05/02,15:47:07,15,05,1, 12.0,1,1, 8.016, 10752.939, 304.284, 52691.475 25/05/02,15:47:07,16,05,1, 12.0,1,1, 8.016, 10752.994, 304.185, 52691.313 25/05/02,15:47:07,17,05,1, 12.0,1,1, 8.016, 10753.009, 304.258, 52691.311 25/05/02,15:47:07,18,05,1, 12.0,1,1, 8.016, 10752.996, 304.213, 52691.314 25/05/02,15:47:07,19,05,1, 12.0,1,1, 8.016, 10753.029, 304.270, 52691.361 25/05/02,15:47:08,00,05,1, 12.0,1,1, 8.010, 10753.025, 304.270, 52691.361 25/05/02,15:47:08,01,05,1, 12.0,1,1, 8.010, 10753.033, 304.252, 52691.288 25/05/02,15:47:08,02,05,1, 12.0,1,1, 8.010, 10753.049, 304.261, 52691.406 25/05/02,15:47:08,03,05,1, 12.0,1,1, 8.010, 10753.087, 304.248, 52691.339 25/05/02,15:47:08,04,05,1, 12.0,1,1, 8.010, 10753.077, 304.268, 52691.397 25/05/02,15:47:08,05,05,1, 12.0,1,1, 8.010, 10753.085, 304.281, 52691.343 25/05/02,15:47:08,06,05,1, 12.0,1,1, 8.010, 10753.111, 304.305, 52691.402 25/05/02,15:47:08,07,05,1, 12.0,1,1, 8.010, 10753.126, 304.276, 52691.293 25/05/02,15:47:08,08,05,1, 12.0,1,1, 8.010, 10753.142, 304.305, 52691.400 25/05/02,15:47:08,09,05,1, 12.0,1,1, 8.010, 10753.127, 304.264, 52691.288 25/05/02,15:47:08,10,05,1, 12.0,1,1, 8.010, 10753.160, 304.330, 52691.419 25/05/02,15:47:08,11,05,1, 12.0,1,1, 8.010, 10753.164, 304.261, 52691.340 25/05/02,15:47:08,12,05,1, 12.0,1,1, 8.010, 10753.193, 304.340, 52691.363 25/05/02,15:47:08,13,05,1, 12.0,1,1, 8.010, 10753.188, 304.261, 52691.341 25/05/02,15:47:08,14,05,1, 12.0,1,1, 8.010, 10753.225, 304.303, 52691.369 25/05/02,15:47:08,15,05,1, 12.0,1,1, 8.010, 10753.184, 304.241, 52691.395 25/05/02,15:47:08,16,05,1, 12.0,1,1, 8.010, 10753.236, 304.321, 52691.365 25/05/02,15:47:08,17,05,1, 12.0,1,1, 8.010, 10753.194, 304.221, 52691.338 25/05/02,15:47:08,18,05,1, 12.0,1,1, 8.010, 10753.238, 304.327, 52691.464 25/05/02,15:47:08,19,05,1, 12.0,1,1, 8.010, 10753.223, 304.220, 52691.337 25/05/02,15:47:09,00,06,1, 11.9,1,1, 8.009, 10753.217, 304.220, 52691.337 25/05/02,15:47:09,01,06,1, 11.9,1,1, 8.009, 10753.259, 304.193, 52691.285 25/05/02,15:47:09,02,06,1, 11.9,1,1, 8.009, 10753.322, 304.338, 52691.418 25/05/02,15:47:09,03,06,1, 11.9,1,1, 8.009, 10753.295, 304.200, 52691.354 25/05/02,15:47:09,04,06,1, 11.9,1,1, 8.009, 10753.356, 304.313, 52691.424 25/05/02,15:47:09,05,06,1, 11.9,1,1, 8.009, 10753.289, 304.207, 52691.328 25/05/02,15:47:09,06,06,1, 11.9,1,1, 8.009, 10753.372, 304.307, 52691.405 25/05/02,15:47:09,07,06,1, 11.9,1,1, 8.009, 10753.338, 304.227, 52691.316 25/05/02,15:47:09,08,06,1, 11.9,1,1, 8.009, 10753.376, 304.326, 52691.369 25/05/02,15:47:09,09,06,1, 11.9,1,1, 8.009, 10753.358, 304.236, 52691.278 25/05/02,15:47:09,10,06,1, 11.9,1,1, 8.009, 10753.391, 304.316, 52691.406 25/05/02,15:47:09,11,06,1, 11.9,1,1, 8.009, 10753.361, 304.230, 52691.321 25/05/02,15:47:09,12,06,1, 11.9,1,1, 8.009, 10753.405, 304.304, 52691.396 25/05/02,15:47:09,13,06,1, 11.9,1,1, 8.009, 10753.417, 304.237, 52691.355 25/05/02,15:47:09,14,06,1, 11.9,1,1, 8.009, 10753.441, 304.268, 52691.349 25/05/02,15:47:09,15,06,1, 11.9,1,1, 8.009, 10753.423, 304.243, 52691.359 25/05/02,15:47:09,16,06,1, 11.9,1,1, 8.009, 10753.466, 304.240, 52691.374 25/05/02,15:47:09,17,06,1, 11.9,1,1, 8.009, 10753.483, 304.222, 52691.350 25/05/02,15:47:09,18,06,1, 11.9,1,1, 8.009, 10753.456, 304.239, 52691.363 25/05/02,15:47:09,19,06,1, 11.9,1,1, 8.009, 10753.465, 304.239, 52691.367 25/05/02,15:47:10,00,06,1, 11.9,1,1, 8.020, 10753.459, 304.239, 52691.367 25/05/02,15:47:10,01,06,1, 11.9,1,1, 8.020, 10753.511, 304.252, 52691.396 25/05/02,15:47:10,02,06,1, 11.9,1,1, 8.020, 10753.511, 304.211, 52691.378 25/05/02,15:47:10,03,06,1, 11.9,1,1, 8.020, 10753.519, 304.246, 52691.355 25/05/02,15:47:10,04,06,1, 11.9,1,1, 8.020, 10753.532, 304.181, 52691.333 25/05/02,15:47:10,05,06,1, 11.9,1,1, 8.020, 10753.570, 304.257, 52691.365 25/05/02,15:47:10,06,06,1, 11.9,1,1, 8.020, 10753.531, 304.176, 52691.336 25/05/02,15:47:10,07,06,1, 11.9,1,1, 8.020, 10753.572, 304.263, 52691.415 25/05/02,15:47:10,08,06,1, 11.9,1,1, 8.020, 10753.539, 304.187, 52691.373 25/05/02,15:47:10,09,06,1, 11.9,1,1, 8.020, 10753.589, 304.280, 52691.392 25/05/02,15:47:10,10,06,1, 11.9,1,1, 8.020, 10753.582, 304.166, 52691.338 25/05/02,15:47:10,11,06,1, 11.9,1,1, 8.020, 10753.630, 304.251, 52691.378 25/05/02,15:47:10,12,06,1, 11.9,1,1, 8.020, 10753.612, 304.141, 52691.276 25/05/02,15:47:10,13,06,1, 11.9,1,1, 8.020, 10753.642, 304.238, 52691.406 25/05/02,15:47:10,14,06,1, 11.9,1,1, 8.020, 10753.594, 304.141, 52691.306 25/05/02,15:47:10,15,06,1, 11.9,1,1, 8.020, 10753.675, 304.281, 52691.349 25/05/02,15:47:10,16,06,1, 11.9,1,1, 8.020, 10753.628, 304.130, 52691.367 25/05/02,15:47:10,17,06,1, 11.9,1,1, 8.020, 10753.678, 304.231, 52691.368 25/05/02,15:47:10,18,06,1, 11.9,1,1, 8.020, 10753.664, 304.112, 52691.280 25/05/02,15:47:10,19,06,1, 11.9,1,1, 8.020, 10753.690, 304.213, 52691.442 25/05/02,15:47:11,00,06,1, 12.0,1,1, 8.018, 10753.684, 304.213, 52691.442 25/05/02,15:47:11,01,06,1, 12.0,1,1, 8.018, 10753.743, 304.216, 52691.393 25/05/02,15:47:11,02,06,1, 12.0,1,1, 8.018, 10753.721, 304.144, 52691.353 25/05/02,15:47:11,03,06,1, 12.0,1,1, 8.018, 10753.738, 304.193, 52691.383 25/05/02,15:47:11,04,06,1, 12.0,1,1, 8.018, 10753.759, 304.129, 52691.286 25/05/02,15:47:11,05,06,1, 12.0,1,1, 8.018, 10753.779, 304.196, 52691.425 25/05/02,15:47:11,06,06,1, 12.0,1,1, 8.018, 10753.789, 304.167, 52691.380 25/05/02,15:47:11,07,06,1, 12.0,1,1, 8.018, 10753.792, 304.157, 52691.364 25/05/02,15:47:11,08,06,1, 12.0,1,1, 8.018, 10753.815, 304.167, 52691.443 25/05/02,15:47:11,09,06,1, 12.0,1,1, 8.018, 10753.835, 304.119, 52691.347 25/05/02,15:47:11,10,06,1, 12.0,1,1, 8.018, 10753.856, 304.162, 52691.395 25/05/02,15:47:11,11,06,1, 12.0,1,1, 8.018, 10753.817, 304.155, 52691.389 25/05/02,15:47:11,12,06,1, 12.0,1,1, 8.018, 10753.859, 304.186, 52691.398 25/05/02,15:47:11,13,06,1, 12.0,1,1, 8.018, 10753.851, 304.091, 52691.372 25/05/02,15:47:11,14,06,1, 12.0,1,1, 8.018, 10753.896, 304.182, 52691.473 25/05/02,15:47:11,15,06,1, 12.0,1,1, 8.018, 10753.892, 304.086, 52691.307 25/05/02,15:47:11,16,06,1, 12.0,1,1, 8.018, 10753.930, 304.168, 52691.360 25/05/02,15:47:11,17,06,1, 12.0,1,1, 8.018, 10753.929, 304.059, 52691.346 25/05/02,15:47:11,18,06,1, 12.0,1,1, 8.018, 10753.954, 304.153, 52691.422 25/05/02,15:47:11,19,06,1, 12.0,1,1, 8.018, 10753.938, 304.059, 52691.383 25/05/02,15:47:12,00,06,1, 11.9,1,1, 8.013, 10753.934, 304.059, 52691.383 25/05/02,15:47:12,01,06,1, 11.9,1,1, 8.013, 10753.958, 304.048, 52691.263 25/05/02,15:47:12,02,06,1, 11.9,1,1, 8.013, 10754.003, 304.171, 52691.468 25/05/02,15:47:12,03,06,1, 11.9,1,1, 8.013, 10754.016, 304.059, 52691.321 25/05/02,15:47:12,04,06,1, 11.9,1,1, 8.013, 10754.024, 304.174, 52691.458 25/05/02,15:47:12,05,06,1, 11.9,1,1, 8.013, 10754.018, 304.073, 52691.390 25/05/02,15:47:12,06,06,1, 11.9,1,1, 8.013, 10754.043, 304.155, 52691.461 25/05/02,15:47:12,07,06,1, 11.9,1,1, 8.013, 10754.074, 304.060, 52691.340 25/05/02,15:47:12,08,06,1, 11.9,1,1, 8.013, 10754.085, 304.124, 52691.401 25/05/02,15:47:12,09,06,1, 11.9,1,1, 8.013, 10754.095, 304.064, 52691.342 25/05/02,15:47:12,10,06,1, 11.9,1,1, 8.013, 10754.107, 304.107, 52691.365 25/05/02,15:47:12,11,06,1, 11.9,1,1, 8.013, 10754.121, 304.076, 52691.326 25/05/02,15:47:12,12,06,1, 11.9,1,1, 8.013, 10754.128, 304.058, 52691.438 25/05/02,15:47:12,13,06,1, 11.9,1,1, 8.013, 10754.163, 304.117, 52691.428 25/05/02,15:47:12,14,06,1, 11.9,1,1, 8.013, 10754.158, 304.053, 52691.317 25/05/02,15:47:12,15,06,1, 11.9,1,1, 8.013, 10754.167, 304.110, 52691.388 25/05/02,15:47:12,16,06,1, 11.9,1,1, 8.013, 10754.175, 304.029, 52691.340 25/05/02,15:47:12,17,06,1, 11.9,1,1, 8.013, 10754.206, 304.129, 52691.432 25/05/02,15:47:12,18,06,1, 11.9,1,1, 8.013, 10754.177, 304.020, 52691.377 25/05/02,15:47:12,19,06,1, 11.9,1,1, 8.013, 10754.231, 304.130, 52691.416 25/05/02,15:47:13,00,05,1, 11.9,1,1, 8.019, 10754.226, 304.130, 52691.416 25/05/02,15:47:13,01,05,1, 11.9,1,1, 8.019, 10754.259, 304.117, 52691.445 25/05/02,15:47:13,02,05,1, 11.9,1,1, 8.019, 10754.244, 303.988, 52691.401 25/05/02,15:47:13,03,05,1, 11.9,1,1, 8.019, 10754.284, 304.090, 52691.452 25/05/02,15:47:13,04,05,1, 11.9,1,1, 8.019, 10754.253, 303.993, 52691.370 25/05/02,15:47:13,05,05,1, 11.9,1,1, 8.019, 10754.301, 304.120, 52691.455 25/05/02,15:47:13,06,05,1, 11.9,1,1, 8.019, 10754.278, 304.009, 52691.396 25/05/02,15:47:13,07,05,1, 11.9,1,1, 8.019, 10754.341, 304.093, 52691.427 25/05/02,15:47:13,08,05,1, 11.9,1,1, 8.019, 10754.309, 304.016, 52691.445 25/05/02,15:47:13,09,05,1, 11.9,1,1, 8.019, 10754.377, 304.074, 52691.367 25/05/02,15:47:13,10,05,1, 11.9,1,1, 8.019, 10754.368, 304.030, 52691.380 25/05/02,15:47:13,11,05,1, 11.9,1,1, 8.019, 10754.352, 304.074, 52691.474 25/05/02,15:47:13,12,05,1, 11.9,1,1, 8.019, 10754.373, 304.044, 52691.437 25/05/02,15:47:13,13,05,1, 11.9,1,1, 8.019, 10754.379, 304.064, 52691.461 25/05/02,15:47:13,14,05,1, 11.9,1,1, 8.019, 10754.393, 304.048, 52691.471 25/05/02,15:47:13,15,05,1, 11.9,1,1, 8.019, 10754.401, 304.028, 52691.350 25/05/02,15:47:13,16,05,1, 11.9,1,1, 8.019, 10754.414, 304.052, 52691.408 25/05/02,15:47:13,17,05,1, 11.9,1,1, 8.019, 10754.410, 304.018, 52691.363 25/05/02,15:47:13,18,05,1, 11.9,1,1, 8.019, 10754.458, 304.083, 52691.419 25/05/02,15:47:13,19,05,1, 11.9,1,1, 8.019, 10754.412, 303.975, 52691.447 25/05/02,15:47:14,00,05,1, 11.9,1,1, 8.016, 10754.410, 303.975, 52691.447 25/05/02,15:47:14,01,05,1, 11.9,1,1, 8.016, 10754.439, 303.980, 52691.313 25/05/02,15:47:14,02,05,1, 11.9,1,1, 8.016, 10754.480, 304.095, 52691.466 25/05/02,15:47:14,03,05,1, 11.9,1,1, 8.016, 10754.461, 303.985, 52691.411 25/05/02,15:47:14,04,05,1, 11.9,1,1, 8.016, 10754.540, 304.111, 52691.459 25/05/02,15:47:14,05,05,1, 11.9,1,1, 8.016, 10754.488, 304.012, 52691.482 25/05/02,15:47:14,06,05,1, 11.9,1,1, 8.016, 10754.547, 304.109, 52691.414 25/05/02,15:47:14,07,05,1, 11.9,1,1, 8.016, 10754.526, 303.990, 52691.361 25/05/02,15:47:14,08,05,1, 11.9,1,1, 8.016, 10754.526, 304.119, 52691.542 25/05/02,15:47:14,09,05,1, 11.9,1,1, 8.016, 10754.525, 304.015, 52691.405 25/05/02,15:47:14,10,05,1, 11.9,1,1, 8.016, 10754.569, 304.117, 52691.510 25/05/02,15:47:14,11,05,1, 11.9,1,1, 8.016, 10754.542, 303.997, 52691.395 25/05/02,15:47:14,12,05,1, 11.9,1,1, 8.016, 10754.577, 304.087, 52691.480 25/05/02,15:47:14,13,05,1, 11.9,1,1, 8.016, 10754.578, 304.030, 52691.417 25/05/02,15:47:14,14,05,1, 11.9,1,1, 8.016, 10754.630, 304.067, 52691.505 25/05/02,15:47:14,15,05,1, 11.9,1,1, 8.016, 10754.605, 304.025, 52691.484 25/05/02,15:47:14,16,05,1, 11.9,1,1, 8.016, 10754.620, 304.048, 52691.455 25/05/02,15:47:14,17,05,1, 11.9,1,1, 8.016, 10754.624, 304.047, 52691.452 25/05/02,15:47:14,18,05,1, 11.9,1,1, 8.016, 10754.630, 304.041, 52691.443 25/05/02,15:47:14,19,05,1, 11.9,1,1, 8.016, 10754.658, 304.067, 52691.501 25/05/02,15:47:15,00,05,1, 12.0,1,1, 8.018, 10754.652, 304.067, 52691.501 25/05/02,15:47:15,01,05,1, 12.0,1,1, 8.018, 10754.697, 304.064, 52691.465 25/05/02,15:47:15,02,05,1, 12.0,1,1, 8.018, 10754.663, 304.026, 52691.449 25/05/02,15:47:15,03,05,1, 12.0,1,1, 8.018, 10754.675, 304.096, 52691.486 25/05/02,15:47:15,04,05,1, 12.0,1,1, 8.018, 10754.664, 303.994, 52691.407 25/05/02,15:47:15,05,05,1, 12.0,1,1, 8.018, 10754.691, 304.100, 52691.497 25/05/02,15:47:15,06,05,1, 12.0,1,1, 8.018, 10754.686, 304.002, 52691.428 25/05/02,15:47:15,07,05,1, 12.0,1,1, 8.018, 10754.720, 304.121, 52691.567 25/05/02,15:47:15,08,05,1, 12.0,1,1, 8.018, 10754.718, 303.980, 52691.405 25/05/02,15:47:15,09,05,1, 12.0,1,1, 8.018, 10754.762, 304.107, 52691.463 25/05/02,15:47:15,10,05,1, 12.0,1,1, 8.018, 10754.746, 303.987, 52691.471 25/05/02,15:47:15,11,05,1, 12.0,1,1, 8.018, 10754.739, 304.123, 52691.491 25/05/02,15:47:15,12,05,1, 12.0,1,1, 8.018, 10754.738, 303.996, 52691.411 25/05/02,15:47:15,13,05,1, 12.0,1,1, 8.018, 10754.740, 304.085, 52691.504 25/05/02,15:47:15,14,05,1, 12.0,1,1, 8.018, 10754.715, 303.977, 52691.401 25/05/02,15:47:15,15,05,1, 12.0,1,1, 8.018, 10754.775, 304.073, 52691.503 25/05/02,15:47:15,16,05,1, 12.0,1,1, 8.018, 10754.769, 303.989, 52691.432 25/05/02,15:47:15,17,05,1, 12.0,1,1, 8.018, 10754.787, 304.059, 52691.519 25/05/02,15:47:15,18,05,1, 12.0,1,1, 8.018, 10754.794, 303.999, 52691.502 25/05/02,15:47:15,19,05,1, 12.0,1,1, 8.018, 10754.801, 304.057, 52691.494 25/05/02,15:47:16,00,05,1, 11.9,1,1, 8.009, 10754.794, 304.057, 52691.494 25/05/02,15:47:16,01,05,1, 11.9,1,1, 8.009, 10754.806, 304.029, 52691.490 25/05/02,15:47:16,02,05,1, 11.9,1,1, 8.009, 10754.840, 304.052, 52691.545 25/05/02,15:47:16,03,05,1, 11.9,1,1, 8.009, 10754.793, 304.021, 52691.539 25/05/02,15:47:16,04,05,1, 11.9,1,1, 8.009, 10754.850, 304.064, 52691.584 25/05/02,15:47:16,05,05,1, 11.9,1,1, 8.009, 10754.820, 304.007, 52691.492 25/05/02,15:47:16,06,05,1, 11.9,1,1, 8.009, 10754.863, 304.067, 52691.524 25/05/02,15:47:16,07,05,1, 11.9,1,1, 8.009, 10754.836, 303.963, 52691.503 25/05/02,15:47:16,08,05,1, 11.9,1,1, 8.009, 10754.868, 304.080, 52691.524 25/05/02,15:47:16,09,05,1, 11.9,1,1, 8.009, 10754.850, 303.952, 52691.496 25/05/02,15:47:16,10,05,1, 11.9,1,1, 8.009, 10754.900, 304.088, 52691.588 25/05/02,15:47:16,11,05,1, 11.9,1,1, 8.009, 10754.883, 303.978, 52691.514 25/05/02,15:47:16,12,05,1, 11.9,1,1, 8.009, 10754.887, 304.061, 52691.529 25/05/02,15:47:16,13,05,1, 11.9,1,1, 8.009, 10754.873, 303.950, 52691.490 25/05/02,15:47:16,14,05,1, 11.9,1,1, 8.009, 10754.910, 304.048, 52691.537 25/05/02,15:47:16,15,05,1, 11.9,1,1, 8.009, 10754.885, 303.978, 52691.467 25/05/02,15:47:16,16,05,1, 11.9,1,1, 8.009, 10754.942, 304.037, 52691.543 25/05/02,15:47:16,17,05,1, 11.9,1,1, 8.009, 10754.941, 303.973, 52691.547 25/05/02,15:47:16,18,05,1, 11.9,1,1, 8.009, 10754.942, 304.008, 52691.533 25/05/02,15:47:16,19,05,1, 11.9,1,1, 8.009, 10754.945, 303.974, 52691.503 25/05/02,15:47:17,00,06,1, 11.9,1,1, 8.016, 10754.944, 303.974, 52691.503 25/05/02,15:47:17,01,06,1, 11.9,1,1, 8.016, 10754.954, 304.014, 52691.594 25/05/02,15:47:17,02,06,1, 11.9,1,1, 8.016, 10754.959, 303.984, 52691.533 25/05/02,15:47:17,03,06,1, 11.9,1,1, 8.016, 10754.950, 304.025, 52691.575 25/05/02,15:47:17,04,06,1, 11.9,1,1, 8.016, 10754.969, 303.992, 52691.491 25/05/02,15:47:17,05,06,1, 11.9,1,1, 8.016, 10754.992, 304.034, 52691.534 25/05/02,15:47:17,06,06,1, 11.9,1,1, 8.016, 10754.966, 303.953, 52691.549 25/05/02,15:47:17,07,06,1, 11.9,1,1, 8.016, 10754.991, 304.016, 52691.616 25/05/02,15:47:17,08,06,1, 11.9,1,1, 8.016, 10754.989, 303.914, 52691.488 25/05/02,15:47:17,09,06,1, 11.9,1,1, 8.016, 10755.012, 304.037, 52691.575 25/05/02,15:47:17,10,06,1, 11.9,1,1, 8.016, 10755.003, 303.898, 52691.526 25/05/02,15:47:17,11,06,1, 11.9,1,1, 8.016, 10755.028, 304.004, 52691.567 25/05/02,15:47:17,12,06,1, 11.9,1,1, 8.016, 10755.001, 303.894, 52691.437 25/05/02,15:47:17,13,06,1, 11.9,1,1, 8.016, 10755.039, 303.998, 52691.552 25/05/02,15:47:17,14,06,1, 11.9,1,1, 8.016, 10755.024, 303.895, 52691.551 25/05/02,15:47:17,15,06,1, 11.9,1,1, 8.016, 10755.042, 303.974, 52691.510 25/05/02,15:47:17,16,06,1, 11.9,1,1, 8.016, 10755.028, 303.912, 52691.445 25/05/02,15:47:17,17,06,1, 11.9,1,1, 8.016, 10755.053, 303.957, 52691.562 25/05/02,15:47:17,18,06,1, 11.9,1,1, 8.016, 10755.071, 303.917, 52691.542 25/05/02,15:47:17,19,06,1, 11.9,1,1, 8.016, 10755.033, 303.928, 52691.463 25/05/02,15:47:18,00,06,1, 12.0,1,1, 8.019, 10755.028, 303.928, 52691.463 25/05/02,15:47:18,01,06,1, 12.0,1,1, 8.019, 10755.069, 303.917, 52691.513 25/05/02,15:47:18,02,06,1, 12.0,1,1, 8.019, 10755.073, 303.929, 52691.573 25/05/02,15:47:18,03,06,1, 12.0,1,1, 8.019, 10755.059, 303.877, 52691.545 25/05/02,15:47:18,04,06,1, 12.0,1,1, 8.019, 10755.116, 303.932, 52691.553 25/05/02,15:47:18,05,06,1, 12.0,1,1, 8.019, 10755.072, 303.830, 52691.512 25/05/02,15:47:18,06,06,1, 12.0,1,1, 8.019, 10755.106, 303.931, 52691.581 25/05/02,15:47:18,07,06,1, 12.0,1,1, 8.019, 10755.072, 303.827, 52691.479 25/05/02,15:47:18,08,06,1, 12.0,1,1, 8.019, 10755.100, 303.906, 52691.586 25/05/02,15:47:18,09,06,1, 12.0,1,1, 8.019, 10755.067, 303.811, 52691.549 25/05/02,15:47:18,10,06,1, 12.0,1,1, 8.019, 10755.145, 303.902, 52691.504 25/05/02,15:47:18,11,06,1, 12.0,1,1, 8.019, 10755.104, 303.807, 52691.478 25/05/02,15:47:18,12,06,1, 12.0,1,1, 8.019, 10755.167, 303.900, 52691.562 25/05/02,15:47:18,13,06,1, 12.0,1,1, 8.019, 10755.113, 303.802, 52691.470 25/05/02,15:47:18,14,06,1, 12.0,1,1, 8.019, 10755.133, 303.910, 52691.543 25/05/02,15:47:18,15,06,1, 12.0,1,1, 8.019, 10755.125, 303.785, 52691.421 25/05/02,15:47:18,16,06,1, 12.0,1,1, 8.019, 10755.145, 303.892, 52691.581 25/05/02,15:47:18,17,06,1, 12.0,1,1, 8.019, 10755.155, 303.823, 52691.480 25/05/02,15:47:18,18,06,1, 12.0,1,1, 8.019, 10755.177, 303.824, 52691.519 25/05/02,15:47:18,19,06,1, 12.0,1,1, 8.019, 10755.168, 303.803, 52691.500 25/05/02,15:47:19,00,07,1, 11.9,1,1, 8.010, 10755.161, 303.803, 52691.500 25/05/02,15:47:19,01,07,1, 11.9,1,1, 8.010, 10755.158, 303.795, 52691.470 25/05/02,15:47:19,02,07,1, 11.9,1,1, 8.010, 10755.164, 303.762, 52691.454 25/05/02,15:47:19,03,07,1, 11.9,1,1, 8.010, 10755.162, 303.793, 52691.509 25/05/02,15:47:19,04,07,1, 11.9,1,1, 8.010, 10755.150, 303.718, 52691.468 25/05/02,15:47:19,05,07,1, 11.9,1,1, 8.010, 10755.192, 303.814, 52691.559 25/05/02,15:47:19,06,07,1, 11.9,1,1, 8.010, 10755.139, 303.720, 52691.347 25/05/02,15:47:19,07,07,1, 11.9,1,1, 8.010, 10755.179, 303.800, 52691.575 25/05/02,15:47:19,08,07,1, 11.9,1,1, 8.010, 10755.151, 303.688, 52691.477 25/05/02,15:47:19,09,07,1, 11.9,1,1, 8.010, 10755.193, 303.796, 52691.465 25/05/02,15:47:19,10,07,1, 11.9,1,1, 8.010, 10755.139, 303.708, 52691.383 25/05/02,15:47:19,11,07,1, 11.9,1,1, 8.010, 10755.225, 303.776, 52691.482 25/05/02,15:47:19,12,07,1, 11.9,1,1, 8.010, 10755.179, 303.685, 52691.462 25/05/02,15:47:19,13,07,1, 11.9,1,1, 8.010, 10755.195, 303.797, 52691.558 25/05/02,15:47:19,14,07,1, 11.9,1,1, 8.010, 10755.178, 303.672, 52691.394 25/05/02,15:47:19,15,07,1, 11.9,1,1, 8.010, 10755.190, 303.763, 52691.470 25/05/02,15:47:19,16,07,1, 11.9,1,1, 8.010, 10755.171, 303.678, 52691.495 25/05/02,15:47:19,17,07,1, 11.9,1,1, 8.010, 10755.185, 303.731, 52691.479 25/05/02,15:47:19,18,07,1, 11.9,1,1, 8.010, 10755.184, 303.686, 52691.499 25/05/02,15:47:19,19,07,1, 11.9,1,1, 8.010, 10755.222, 303.692, 52691.419 25/05/02,15:47:20,00,06,1, 11.9,1,1, 8.015, 10755.219, 303.692, 52691.419 25/05/02,15:47:20,01,06,1, 11.9,1,1, 8.015, 10755.166, 303.696, 52691.423 25/05/02,15:47:20,02,06,1, 11.9,1,1, 8.015, 10755.215, 303.701, 52691.590 25/05/02,15:47:20,03,06,1, 11.9,1,1, 8.015, 10755.164, 303.655, 52691.382 25/05/02,15:47:20,04,06,1, 11.9,1,1, 8.015, 10755.203, 303.712, 52691.664 25/05/02,15:47:20,05,06,1, 11.9,1,1, 8.015, 10755.172, 303.609, 52691.450 25/05/02,15:47:20,06,06,1, 11.9,1,1, 8.015, 10755.185, 303.702, 52691.436 25/05/02,15:47:20,07,06,1, 11.9,1,1, 8.015, 10755.195, 303.584, 52691.323 25/05/02,15:47:20,08,06,1, 11.9,1,1, 8.015, 10755.203, 303.708, 52691.477 25/05/02,15:47:20,09,06,1, 11.9,1,1, 8.015, 10755.182, 303.567, 52691.327 25/05/02,15:47:20,10,06,1, 11.9,1,1, 8.015, 10755.237, 303.699, 52691.575 25/05/02,15:47:20,11,06,1, 11.9,1,1, 8.015, 10755.172, 303.563, 52691.372 25/05/02,15:47:20,12,06,1, 11.9,1,1, 8.015, 10755.201, 303.683, 52691.515 25/05/02,15:47:20,13,06,1, 11.9,1,1, 8.015, 10755.210, 303.581, 52691.437 25/05/02,15:47:20,14,06,1, 11.9,1,1, 8.015, 10755.232, 303.664, 52691.415 25/05/02,15:47:20,15,06,1, 11.9,1,1, 8.015, 10755.203, 303.565, 52691.382 25/05/02,15:47:20,16,06,1, 11.9,1,1, 8.015, 10755.239, 303.644, 52691.445 25/05/02,15:47:20,17,06,1, 11.9,1,1, 8.015, 10755.227, 303.534, 52691.334 25/05/02,15:47:20,18,06,1, 11.9,1,1, 8.015, 10755.219, 303.623, 52691.417 25/05/02,15:47:20,19,06,1, 11.9,1,1, 8.015, 10755.244, 303.566, 52691.439 25/05/02,15:47:21,00,08,1, 11.9,1,1, 8.012, 10755.236, 303.566, 52691.439 25/05/02,15:47:21,01,08,1, 11.9,1,1, 8.012, 10755.235, 303.573, 52691.411 25/05/02,15:47:21,02,08,1, 11.9,1,1, 8.012, 10755.235, 303.552, 52691.362 25/05/02,15:47:21,03,08,1, 11.9,1,1, 8.012, 10755.248, 303.580, 52691.367 25/05/02,15:47:21,04,08,1, 11.9,1,1, 8.012, 10755.224, 303.523, 52691.343 25/05/02,15:47:21,05,08,1, 11.9,1,1, 8.012, 10755.244, 303.585, 52691.370 25/05/02,15:47:21,06,08,1, 11.9,1,1, 8.012, 10755.201, 303.510, 52691.367 25/05/02,15:47:21,07,08,1, 11.9,1,1, 8.012, 10755.235, 303.608, 52691.430 25/05/02,15:47:21,08,08,1, 11.9,1,1, 8.012, 10755.222, 303.515, 52691.381 25/05/02,15:47:21,09,08,1, 11.9,1,1, 8.012, 10755.254, 303.611, 52691.481 25/05/02,15:47:21,10,08,1, 11.9,1,1, 8.012, 10755.241, 303.485, 52691.296 25/05/02,15:47:21,11,08,1, 11.9,1,1, 8.012, 10755.281, 303.580, 52691.368 25/05/02,15:47:21,12,08,1, 11.9,1,1, 8.012, 10755.235, 303.465, 52691.172 25/05/02,15:47:21,13,08,1, 11.9,1,1, 8.012, 10755.244, 303.582, 52691.527 25/05/02,15:47:21,14,08,1, 11.9,1,1, 8.012, 10755.248, 303.493, 52691.406 25/05/02,15:47:21,15,08,1, 11.9,1,1, 8.012, 10755.252, 303.554, 52691.396 25/05/02,15:47:21,16,08,1, 11.9,1,1, 8.012, 10755.239, 303.501, 52691.426 25/05/02,15:47:21,17,08,1, 11.9,1,1, 8.012, 10755.267, 303.570, 52691.490 25/05/02,15:47:21,18,08,1, 11.9,1,1, 8.012, 10755.247, 303.497, 52691.380 25/05/02,15:47:21,19,08,1, 11.9,1,1, 8.012, 10755.265, 303.549, 52691.360 25/05/02,15:47:22,00,07,1, 12.0,1,1, 8.016, 10755.261, 303.549, 52691.360 25/05/02,15:47:22,01,07,1, 12.0,1,1, 8.016, 10755.253, 303.515, 52691.399 25/05/02,15:47:22,02,07,1, 12.0,1,1, 8.016, 10755.279, 303.557, 52691.408 25/05/02,15:47:22,03,07,1, 12.0,1,1, 8.016, 10755.259, 303.526, 52691.305 25/05/02,15:47:22,04,07,1, 12.0,1,1, 8.016, 10755.292, 303.550, 52691.405 25/05/02,15:47:22,05,07,1, 12.0,1,1, 8.016, 10755.240, 303.499, 52691.387 25/05/02,15:47:22,06,07,1, 12.0,1,1, 8.016, 10755.299, 303.576, 52691.470 25/05/02,15:47:22,07,07,1, 12.0,1,1, 8.016, 10755.258, 303.476, 52691.332 25/05/02,15:47:22,08,07,1, 12.0,1,1, 8.016, 10755.290, 303.610, 52691.331 25/05/02,15:47:22,09,07,1, 12.0,1,1, 8.016, 10755.256, 303.478, 52691.359 25/05/02,15:47:22,10,07,1, 12.0,1,1, 8.016, 10755.311, 303.585, 52691.365 25/05/02,15:47:22,11,07,1, 12.0,1,1, 8.016, 10755.264, 303.478, 52691.316 25/05/02,15:47:22,12,07,1, 12.0,1,1, 8.016, 10755.296, 303.596, 52691.431 25/05/02,15:47:22,13,07,1, 12.0,1,1, 8.016, 10755.278, 303.473, 52691.339 25/05/02,15:47:22,14,07,1, 12.0,1,1, 8.016, 10755.317, 303.590, 52691.367 25/05/02,15:47:22,15,07,1, 12.0,1,1, 8.016, 10755.279, 303.486, 52691.275 25/05/02,15:47:22,16,07,1, 12.0,1,1, 8.016, 10755.299, 303.548, 52691.448 25/05/02,15:47:22,17,07,1, 12.0,1,1, 8.016, 10755.300, 303.507, 52691.411 25/05/02,15:47:22,18,07,1, 12.0,1,1, 8.016, 10755.270, 303.548, 52691.355 25/05/02,15:47:22,19,07,1, 12.0,1,1, 8.016, 10755.279, 303.529, 52691.317 25/05/02,15:47:23,00,08,1, 11.9,1,1, 8.007, 10755.278, 303.529, 52691.317 25/05/02,15:47:23,01,08,1, 11.9,1,1, 8.007, 10755.318, 303.555, 52691.371 25/05/02,15:47:23,02,08,1, 11.9,1,1, 8.007, 10755.335, 303.516, 52691.305 25/05/02,15:47:23,03,08,1, 11.9,1,1, 8.007, 10755.327, 303.569, 52691.305 25/05/02,15:47:23,04,08,1, 11.9,1,1, 8.007, 10755.302, 303.479, 52691.207 25/05/02,15:47:23,05,08,1, 11.9,1,1, 8.007, 10755.324, 303.621, 52691.404 25/05/02,15:47:23,06,08,1, 11.9,1,1, 8.007, 10755.314, 303.496, 52691.346 25/05/02,15:47:23,07,08,1, 11.9,1,1, 8.007, 10755.359, 303.580, 52691.333 25/05/02,15:47:23,08,08,1, 11.9,1,1, 8.007, 10755.320, 303.475, 52691.237 25/05/02,15:47:23,09,08,1, 11.9,1,1, 8.007, 10755.340, 303.596, 52691.411 25/05/02,15:47:23,10,08,1, 11.9,1,1, 8.007, 10755.312, 303.451, 52691.303 25/05/02,15:47:23,11,08,1, 11.9,1,1, 8.007, 10755.351, 303.549, 52691.312 25/05/02,15:47:23,12,08,1, 11.9,1,1, 8.007, 10755.340, 303.468, 52691.308 25/05/02,15:47:23,13,08,1, 11.9,1,1, 8.007, 10755.363, 303.540, 52691.310 25/05/02,15:47:23,14,08,1, 11.9,1,1, 8.007, 10755.347, 303.515, 52691.327 25/05/02,15:47:23,15,08,1, 11.9,1,1, 8.007, 10755.332, 303.531, 52691.326 25/05/02,15:47:23,16,08,1, 11.9,1,1, 8.007, 10755.361, 303.554, 52691.313 25/05/02,15:47:23,17,08,1, 11.9,1,1, 8.007, 10755.345, 303.510, 52691.229 25/05/02,15:47:23,18,08,1, 11.9,1,1, 8.007, 10755.378, 303.556, 52691.296 25/05/02,15:47:23,19,08,1, 11.9,1,1, 8.007, 10755.384, 303.500, 52691.309 25/05/02,15:47:24,00,07,1, 11.9,1,1, 8.018, 10755.378, 303.500, 52691.309 25/05/02,15:47:24,01,07,1, 11.9,1,1, 8.018, 10755.386, 303.511, 52691.231 25/05/02,15:47:24,02,07,1, 11.9,1,1, 8.018, 10755.391, 303.622, 52691.371 25/05/02,15:47:24,03,07,1, 11.9,1,1, 8.018, 10755.376, 303.505, 52691.274 25/05/02,15:47:24,04,07,1, 11.9,1,1, 8.018, 10755.412, 303.616, 52691.270 25/05/02,15:47:24,05,07,1, 11.9,1,1, 8.018, 10755.404, 303.505, 52691.303 25/05/02,15:47:24,06,07,1, 11.9,1,1, 8.018, 10755.426, 303.583, 52691.341 25/05/02,15:47:24,07,07,1, 11.9,1,1, 8.018, 10755.408, 303.507, 52691.192 25/05/02,15:47:24,08,07,1, 11.9,1,1, 8.018, 10755.425, 303.580, 52691.268 25/05/02,15:47:24,09,07,1, 11.9,1,1, 8.018, 10755.463, 303.524, 52691.269 25/05/02,15:47:24,10,07,1, 11.9,1,1, 8.018, 10755.427, 303.580, 52691.298 25/05/02,15:47:24,11,07,1, 11.9,1,1, 8.018, 10755.449, 303.561, 52691.337 25/05/02,15:47:24,12,07,1, 11.9,1,1, 8.018, 10755.448, 303.565, 52691.414 25/05/02,15:47:24,13,07,1, 11.9,1,1, 8.018, 10755.474, 303.599, 52691.264 25/05/02,15:47:24,14,07,1, 11.9,1,1, 8.018, 10755.448, 303.562, 52691.272 25/05/02,15:47:24,15,07,1, 11.9,1,1, 8.018, 10755.488, 303.607, 52691.282 25/05/02,15:47:24,16,07,1, 11.9,1,1, 8.018, 10755.446, 303.537, 52691.276 25/05/02,15:47:24,17,07,1, 11.9,1,1, 8.018, 10755.529, 303.638, 52691.307 25/05/02,15:47:24,18,07,1, 11.9,1,1, 8.018, 10755.486, 303.516, 52691.187 25/05/02,15:47:24,19,07,1, 11.9,1,1, 8.018, 10755.535, 303.626, 52691.306 25/05/02,15:47:25,00,06,1, 12.0,1,1, 8.021, 10755.528, 303.626, 52691.306 25/05/02,15:47:25,01,06,1, 12.0,1,1, 8.021, 10755.567, 303.620, 52691.315 25/05/02,15:47:25,02,06,1, 12.0,1,1, 8.021, 10755.531, 303.511, 52691.270 25/05/02,15:47:25,03,06,1, 12.0,1,1, 8.021, 10755.551, 303.577, 52691.265 25/05/02,15:47:25,04,06,1, 12.0,1,1, 8.021, 10755.524, 303.528, 52691.243 25/05/02,15:47:25,05,06,1, 12.0,1,1, 8.021, 10755.560, 303.575, 52691.218 25/05/02,15:47:25,06,06,1, 12.0,1,1, 8.021, 10755.562, 303.566, 52691.250 25/05/02,15:47:25,07,06,1, 12.0,1,1, 8.021, 10755.568, 303.599, 52691.294 25/05/02,15:47:25,08,06,1, 12.0,1,1, 8.021, 10755.612, 303.606, 52691.238 25/05/02,15:47:25,09,06,1, 12.0,1,1, 8.021, 10755.596, 303.579, 52691.172 25/05/02,15:47:25,10,06,1, 12.0,1,1, 8.021, 10755.600, 303.640, 52691.233 25/05/02,15:47:25,11,06,1, 12.0,1,1, 8.021, 10755.591, 303.566, 52691.191 25/05/02,15:47:25,12,06,1, 12.0,1,1, 8.021, 10755.654, 303.660, 52691.297 25/05/02,15:47:25,13,06,1, 12.0,1,1, 8.021, 10755.628, 303.548, 52691.217 25/05/02,15:47:25,14,06,1, 12.0,1,1, 8.021, 10755.671, 303.672, 52691.314 25/05/02,15:47:25,15,06,1, 12.0,1,1, 8.021, 10755.649, 303.543, 52691.194 25/05/02,15:47:25,16,06,1, 12.0,1,1, 8.021, 10755.698, 303.670, 52691.325 25/05/02,15:47:25,17,06,1, 12.0,1,1, 8.021, 10755.686, 303.537, 52691.194 25/05/02,15:47:25,18,06,1, 12.0,1,1, 8.021, 10755.721, 303.652, 52691.254 25/05/02,15:47:25,19,06,1, 12.0,1,1, 8.021, 10755.695, 303.555, 52691.177 25/05/02,15:47:26,00,08,1, 11.9,1,1, 8.007, 10755.695, 303.555, 52691.177 25/05/02,15:47:26,01,08,1, 11.9,1,1, 8.007, 10755.725, 303.579, 52691.196 25/05/02,15:47:26,02,08,1, 11.9,1,1, 8.007, 10755.730, 303.620, 52691.269 25/05/02,15:47:26,03,08,1, 11.9,1,1, 8.007, 10755.735, 303.631, 52691.254 25/05/02,15:47:26,04,08,1, 11.9,1,1, 8.007, 10755.752, 303.588, 52691.204 25/05/02,15:47:26,05,08,1, 11.9,1,1, 8.007, 10755.799, 303.631, 52691.202 25/05/02,15:47:26,06,08,1, 11.9,1,1, 8.007, 10755.778, 303.588, 52691.217 25/05/02,15:47:26,07,08,1, 11.9,1,1, 8.007, 10755.815, 303.688, 52691.287 25/05/02,15:47:26,08,08,1, 11.9,1,1, 8.007, 10755.782, 303.580, 52691.136 25/05/02,15:47:26,09,08,1, 11.9,1,1, 8.007, 10755.825, 303.701, 52691.267 25/05/02,15:47:26,10,08,1, 11.9,1,1, 8.007, 10755.799, 303.593, 52691.137 25/05/02,15:47:26,11,08,1, 11.9,1,1, 8.007, 10755.836, 303.738, 52691.247 25/05/02,15:47:26,12,08,1, 11.9,1,1, 8.007, 10755.839, 303.616, 52691.162 25/05/02,15:47:26,13,08,1, 11.9,1,1, 8.007, 10755.876, 303.720, 52691.285 25/05/02,15:47:26,14,08,1, 11.9,1,1, 8.007, 10755.843, 303.617, 52691.193 25/05/02,15:47:26,15,08,1, 11.9,1,1, 8.007, 10755.884, 303.700, 52691.242 25/05/02,15:47:26,16,08,1, 11.9,1,1, 8.007, 10755.861, 303.646, 52691.219 25/05/02,15:47:26,17,08,1, 11.9,1,1, 8.007, 10755.891, 303.650, 52691.215 25/05/02,15:47:26,18,08,1, 11.9,1,1, 8.007, 10755.876, 303.672, 52691.175 25/05/02,15:47:26,19,08,1, 11.9,1,1, 8.007, 10755.900, 303.667, 52691.231 25/05/02,15:47:27,00,09,1, 11.9,1,1, 8.016, 10755.895, 303.667, 52691.231 25/05/02,15:47:27,01,09,1, 11.9,1,1, 8.016, 10755.905, 303.652, 52691.207 25/05/02,15:47:27,02,09,1, 11.9,1,1, 8.016, 10755.949, 303.729, 52691.264 25/05/02,15:47:27,03,09,1, 11.9,1,1, 8.016, 10755.934, 303.634, 52691.232 25/05/02,15:47:27,04,09,1, 11.9,1,1, 8.016, 10755.978, 303.764, 52691.262 25/05/02,15:47:27,05,09,1, 11.9,1,1, 8.016, 10755.940, 303.626, 52691.210 25/05/02,15:47:27,06,09,1, 11.9,1,1, 8.016, 10755.986, 303.761, 52691.240 25/05/02,15:47:27,07,09,1, 11.9,1,1, 8.016, 10755.992, 303.639, 52691.203 25/05/02,15:47:27,08,09,1, 11.9,1,1, 8.016, 10756.017, 303.725, 52691.167 25/05/02,15:47:27,09,09,1, 11.9,1,1, 8.016, 10756.025, 303.660, 52691.169 25/05/02,15:47:27,10,09,1, 11.9,1,1, 8.016, 10756.014, 303.716, 52691.211 25/05/02,15:47:27,11,09,1, 11.9,1,1, 8.016, 10756.061, 303.686, 52691.190 25/05/02,15:47:27,12,09,1, 11.9,1,1, 8.016, 10756.037, 303.691, 52691.224 25/05/02,15:47:27,13,09,1, 11.9,1,1, 8.016, 10756.039, 303.694, 52691.213 25/05/02,15:47:27,14,09,1, 11.9,1,1, 8.016, 10756.067, 303.675, 52691.183 25/05/02,15:47:27,15,09,1, 11.9,1,1, 8.016, 10756.109, 303.753, 52691.234 25/05/02,15:47:27,16,09,1, 11.9,1,1, 8.016, 10756.085, 303.668, 52691.145 25/05/02,15:47:27,17,09,1, 11.9,1,1, 8.016, 10756.152, 303.755, 52691.244 25/05/02,15:47:27,18,09,1, 11.9,1,1, 8.016, 10756.106, 303.664, 52691.147 25/05/02,15:47:27,19,09,1, 11.9,1,1, 8.016, 10756.129, 303.774, 52691.232 25/05/02,15:47:28,00,09,1, 11.9,1,1, 8.016, 10756.129, 303.774, 52691.232 25/05/02,15:47:28,01,09,1, 11.9,1,1, 8.016, 10756.156, 303.781, 52691.281 25/05/02,15:47:28,02,09,1, 11.9,1,1, 8.016, 10756.141, 303.677, 52691.162 25/05/02,15:47:28,03,09,1, 11.9,1,1, 8.016, 10756.174, 303.783, 52691.268 25/05/02,15:47:28,04,09,1, 11.9,1,1, 8.016, 10756.173, 303.667, 52691.167 25/05/02,15:47:28,05,09,1, 11.9,1,1, 8.016, 10756.182, 303.741, 52691.171 25/05/02,15:47:28,06,09,1, 11.9,1,1, 8.016, 10756.190, 303.687, 52691.163 25/05/02,15:47:28,07,09,1, 11.9,1,1, 8.016, 10756.192, 303.732, 52691.215 25/05/02,15:47:28,08,09,1, 11.9,1,1, 8.016, 10756.217, 303.716, 52691.202 25/05/02,15:47:28,09,09,1, 11.9,1,1, 8.016, 10756.215, 303.698, 52691.150 25/05/02,15:47:28,10,09,1, 11.9,1,1, 8.016, 10756.253, 303.758, 52691.204 25/05/02,15:47:28,11,09,1, 11.9,1,1, 8.016, 10756.250, 303.672, 52691.165 25/05/02,15:47:28,12,09,1, 11.9,1,1, 8.016, 10756.267, 303.774, 52691.287 25/05/02,15:47:28,13,09,1, 11.9,1,1, 8.016, 10756.243, 303.678, 52691.134 25/05/02,15:47:28,14,09,1, 11.9,1,1, 8.016, 10756.284, 303.780, 52691.233 25/05/02,15:47:28,15,09,1, 11.9,1,1, 8.016, 10756.278, 303.665, 52691.127 25/05/02,15:47:28,16,09,1, 11.9,1,1, 8.016, 10756.321, 303.784, 52691.247 25/05/02,15:47:28,17,09,1, 11.9,1,1, 8.016, 10756.285, 303.680, 52691.200 25/05/02,15:47:28,18,09,1, 11.9,1,1, 8.016, 10756.331, 303.746, 52691.246 25/05/02,15:47:28,19,09,1, 11.9,1,1, 8.016, 10756.336, 303.670, 52691.151 25/05/02,15:47:29,00,09,1, 11.9,1,1, 8.015, 10756.329, 303.670, 52691.151 25/05/02,15:47:29,01,09,1, 11.9,1,1, 8.015, 10756.316, 303.717, 52691.183 25/05/02,15:47:29,02,09,1, 11.9,1,1, 8.015, 10756.367, 303.718, 52691.120 25/05/02,15:47:29,03,09,1, 11.9,1,1, 8.015, 10756.409, 303.733, 52691.203 25/05/02,15:47:29,04,09,1, 11.9,1,1, 8.015, 10756.384, 303.697, 52691.116 25/05/02,15:47:29,05,09,1, 11.9,1,1, 8.015, 10756.416, 303.762, 52691.198 25/05/02,15:47:29,06,09,1, 11.9,1,1, 8.015, 10756.393, 303.674, 52691.186 25/05/02,15:47:29,07,09,1, 11.9,1,1, 8.015, 10756.457, 303.763, 52691.271 25/05/02,15:47:29,08,09,1, 11.9,1,1, 8.015, 10756.421, 303.682, 52691.144 25/05/02,15:47:29,09,09,1, 11.9,1,1, 8.015, 10756.442, 303.813, 52691.255 25/05/02,15:47:29,10,09,1, 11.9,1,1, 8.015, 10756.423, 303.658, 52691.102 25/05/02,15:47:29,11,09,1, 11.9,1,1, 8.015, 10756.478, 303.758, 52691.242 25/05/02,15:47:29,12,09,1, 11.9,1,1, 8.015, 10756.455, 303.669, 52691.196 25/05/02,15:47:29,13,09,1, 11.9,1,1, 8.015, 10756.491, 303.737, 52691.182 25/05/02,15:47:29,14,09,1, 11.9,1,1, 8.015, 10756.488, 303.659, 52691.167 25/05/02,15:47:29,15,09,1, 11.9,1,1, 8.015, 10756.502, 303.681, 52691.169 25/05/02,15:47:29,16,09,1, 11.9,1,1, 8.015, 10756.507, 303.673, 52691.161 25/05/02,15:47:29,17,09,1, 11.9,1,1, 8.015, 10756.532, 303.672, 52691.237 25/05/02,15:47:29,18,09,1, 11.9,1,1, 8.015, 10756.567, 303.697, 52691.177 25/05/02,15:47:29,19,09,1, 11.9,1,1, 8.015, 10756.537, 303.670, 52691.210 25/05/02,15:47:30,00,07,1, 12.0,1,1, 8.013, 10756.530, 303.670, 52691.210 25/05/02,15:47:30,01,07,1, 12.0,1,1, 8.013, 10756.573, 303.655, 52691.216 25/05/02,15:47:30,02,07,1, 12.0,1,1, 8.013, 10756.639, 303.758, 52691.240 25/05/02,15:47:30,03,07,1, 12.0,1,1, 8.013, 10756.592, 303.632, 52691.134 25/05/02,15:47:30,04,07,1, 12.0,1,1, 8.013, 10756.649, 303.750, 52691.198 25/05/02,15:47:30,05,07,1, 12.0,1,1, 8.013, 10756.619, 303.639, 52691.121 25/05/02,15:47:30,06,07,1, 12.0,1,1, 8.013, 10756.665, 303.732, 52691.232 25/05/02,15:47:30,07,07,1, 12.0,1,1, 8.013, 10756.653, 303.638, 52691.124 25/05/02,15:47:30,08,07,1, 12.0,1,1, 8.013, 10756.675, 303.705, 52691.172 25/05/02,15:47:30,09,07,1, 12.0,1,1, 8.013, 10756.672, 303.664, 52691.184 25/05/02,15:47:30,10,07,1, 12.0,1,1, 8.013, 10756.672, 303.665, 52691.140 25/05/02,15:47:30,11,07,1, 12.0,1,1, 8.013, 10756.715, 303.688, 52691.183 25/05/02,15:47:30,12,07,1, 12.0,1,1, 8.013, 10756.695, 303.674, 52691.155 25/05/02,15:47:30,13,07,1, 12.0,1,1, 8.013, 10756.726, 303.709, 52691.186 25/05/02,15:47:30,14,07,1, 12.0,1,1, 8.013, 10756.702, 303.632, 52691.125 25/05/02,15:47:30,15,07,1, 12.0,1,1, 8.013, 10756.739, 303.736, 52691.263 25/05/02,15:47:30,16,07,1, 12.0,1,1, 8.013, 10756.731, 303.614, 52691.063 25/05/02,15:47:30,17,07,1, 12.0,1,1, 8.013, 10756.782, 303.729, 52691.228 25/05/02,15:47:30,18,07,1, 12.0,1,1, 8.013, 10756.754, 303.611, 52691.143 25/05/02,15:47:30,19,07,1, 12.0,1,1, 8.013, 10756.777, 303.731, 52691.219 25/05/02,15:47:31,00,07,1, 11.9,1,1, 8.007, 10756.772, 303.731, 52691.219 25/05/02,15:47:31,01,07,1, 11.9,1,1, 8.007, 10756.804, 303.703, 52691.190 25/05/02,15:47:31,02,07,1, 11.9,1,1, 8.007, 10756.799, 303.621, 52691.070 25/05/02,15:47:31,03,07,1, 11.9,1,1, 8.007, 10756.810, 303.657, 52691.091 25/05/02,15:47:31,04,07,1, 11.9,1,1, 8.007, 10756.813, 303.685, 52691.150 25/05/02,15:47:31,05,07,1, 11.9,1,1, 8.007, 10756.829, 303.630, 52691.139 25/05/02,15:47:31,06,07,1, 11.9,1,1, 8.007, 10756.865, 303.710, 52691.216 25/05/02,15:47:31,07,07,1, 11.9,1,1, 8.007, 10756.836, 303.621, 52691.180 25/05/02,15:47:31,08,07,1, 11.9,1,1, 8.007, 10756.873, 303.724, 52691.212 25/05/02,15:47:31,09,07,1, 11.9,1,1, 8.007, 10756.863, 303.600, 52691.102 25/05/02,15:47:31,10,07,1, 11.9,1,1, 8.007, 10756.882, 303.744, 52691.200 25/05/02,15:47:31,11,07,1, 11.9,1,1, 8.007, 10756.873, 303.621, 52691.108 25/05/02,15:47:31,12,07,1, 11.9,1,1, 8.007, 10756.915, 303.734, 52691.226 25/05/02,15:47:31,13,07,1, 11.9,1,1, 8.007, 10756.886, 303.596, 52691.123 25/05/02,15:47:31,14,07,1, 11.9,1,1, 8.007, 10756.934, 303.700, 52691.232 25/05/02,15:47:31,15,07,1, 11.9,1,1, 8.007, 10756.915, 303.621, 52691.164 25/05/02,15:47:31,16,07,1, 11.9,1,1, 8.007, 10756.934, 303.696, 52691.173 25/05/02,15:47:31,17,07,1, 11.9,1,1, 8.007, 10756.972, 303.621, 52691.099 25/05/02,15:47:31,18,07,1, 11.9,1,1, 8.007, 10756.925, 303.665, 52691.131 25/05/02,15:47:31,19,07,1, 11.9,1,1, 8.007, 10756.951, 303.660, 52691.153 25/05/02,15:47:32,00,07,1, 11.9,1,1, 8.019, 10756.947, 303.660, 52691.153 25/05/02,15:47:32,01,07,1, 11.9,1,1, 8.019, 10756.977, 303.704, 52691.199 25/05/02,15:47:32,02,07,1, 11.9,1,1, 8.019, 10756.957, 303.623, 52691.194 25/05/02,15:47:32,03,07,1, 11.9,1,1, 8.019, 10757.009, 303.701, 52691.110 25/05/02,15:47:32,04,07,1, 11.9,1,1, 8.019, 10756.973, 303.601, 52691.137 25/05/02,15:47:32,05,07,1, 11.9,1,1, 8.019, 10757.019, 303.739, 52691.208 25/05/02,15:47:32,06,07,1, 11.9,1,1, 8.019, 10756.991, 303.620, 52691.149 25/05/02,15:47:32,07,07,1, 11.9,1,1, 8.019, 10757.052, 303.729, 52691.249 25/05/02,15:47:32,08,07,1, 11.9,1,1, 8.019, 10757.024, 303.641, 52691.076 25/05/02,15:47:32,09,07,1, 11.9,1,1, 8.019, 10757.047, 303.723, 52691.194 25/05/02,15:47:32,10,07,1, 11.9,1,1, 8.019, 10757.070, 303.644, 52691.093 25/05/02,15:47:32,11,07,1, 11.9,1,1, 8.019, 10757.079, 303.694, 52691.106 25/05/02,15:47:32,12,07,1, 11.9,1,1, 8.019, 10757.052, 303.665, 52691.049 25/05/02,15:47:32,13,07,1, 11.9,1,1, 8.019, 10757.069, 303.663, 52691.099 25/05/02,15:47:32,14,07,1, 11.9,1,1, 8.019, 10757.118, 303.680, 52691.128 25/05/02,15:47:32,15,07,1, 11.9,1,1, 8.019, 10757.093, 303.634, 52691.075 25/05/02,15:47:32,16,07,1, 11.9,1,1, 8.019, 10757.150, 303.696, 52691.175 25/05/02,15:47:32,17,07,1, 11.9,1,1, 8.019, 10757.118, 303.616, 52691.181 25/05/02,15:47:32,18,07,1, 11.9,1,1, 8.019, 10757.154, 303.700, 52691.161 25/05/02,15:47:32,19,07,1, 11.9,1,1, 8.019, 10757.135, 303.612, 52691.174 25/05/02,15:47:33,00,07,1, 11.9,1,1, 8.013, 10757.130, 303.612, 52691.174 25/05/02,15:47:33,01,07,1, 11.9,1,1, 8.013, 10757.139, 303.608, 52691.113 25/05/02,15:47:33,02,07,1, 11.9,1,1, 8.013, 10757.178, 303.725, 52691.151 25/05/02,15:47:33,03,07,1, 11.9,1,1, 8.013, 10757.187, 303.646, 52691.123 25/05/02,15:47:33,04,07,1, 11.9,1,1, 8.013, 10757.180, 303.737, 52691.184 25/05/02,15:47:33,05,07,1, 11.9,1,1, 8.013, 10757.188, 303.642, 52691.150 25/05/02,15:47:33,06,07,1, 11.9,1,1, 8.013, 10757.207, 303.682, 52691.160 25/05/02,15:47:33,07,07,1, 11.9,1,1, 8.013, 10757.201, 303.671, 52691.181 25/05/02,15:47:33,08,07,1, 11.9,1,1, 8.013, 10757.195, 303.643, 52691.164 25/05/02,15:47:33,09,07,1, 11.9,1,1, 8.013, 10757.234, 303.669, 52691.119 25/05/02,15:47:33,10,07,1, 11.9,1,1, 8.013, 10757.235, 303.617, 52691.074 25/05/02,15:47:33,11,07,1, 11.9,1,1, 8.013, 10757.265, 303.719, 52691.154 25/05/02,15:47:33,12,07,1, 11.9,1,1, 8.013, 10757.266, 303.592, 52690.945 25/05/02,15:47:33,13,07,1, 11.9,1,1, 8.013, 10757.271, 303.718, 52691.136 25/05/02,15:47:33,14,07,1, 11.9,1,1, 8.013, 10757.253, 303.620, 52691.077 25/05/02,15:47:33,15,07,1, 11.9,1,1, 8.013, 10757.293, 303.711, 52691.182 25/05/02,15:47:33,16,07,1, 11.9,1,1, 8.013, 10757.263, 303.650, 52691.098 25/05/02,15:47:33,17,07,1, 11.9,1,1, 8.013, 10757.303, 303.700, 52691.239 25/05/02,15:47:33,18,07,1, 11.9,1,1, 8.013, 10757.296, 303.651, 52691.174 25/05/02,15:47:33,19,07,1, 11.9,1,1, 8.013, 10757.293, 303.683, 52691.173 25/05/02,15:47:34,00,07,1, 11.9,1,1, 8.016, 10757.289, 303.683, 52691.173 25/05/02,15:47:34,01,07,1, 11.9,1,1, 8.016, 10757.315, 303.604, 52690.994 25/05/02,15:47:34,02,07,1, 11.9,1,1, 8.016, 10757.345, 303.708, 52691.193 25/05/02,15:47:34,03,07,1, 11.9,1,1, 8.016, 10757.326, 303.616, 52691.107 25/05/02,15:47:34,04,07,1, 11.9,1,1, 8.016, 10757.368, 303.722, 52691.154 25/05/02,15:47:34,05,07,1, 11.9,1,1, 8.016, 10757.349, 303.616, 52691.044 25/05/02,15:47:34,06,07,1, 11.9,1,1, 8.016, 10757.391, 303.726, 52691.226 25/05/02,15:47:34,07,07,1, 11.9,1,1, 8.016, 10757.350, 303.622, 52691.120 25/05/02,15:47:34,08,07,1, 11.9,1,1, 8.016, 10757.402, 303.719, 52691.102 25/05/02,15:47:34,09,07,1, 11.9,1,1, 8.016, 10757.396, 303.645, 52691.128 25/05/02,15:47:34,10,07,1, 11.9,1,1, 8.016, 10757.413, 303.689, 52691.158 25/05/02,15:47:34,11,07,1, 11.9,1,1, 8.016, 10757.423, 303.688, 52691.223 25/05/02,15:47:34,12,07,1, 11.9,1,1, 8.016, 10757.410, 303.647, 52691.083 25/05/02,15:47:34,13,07,1, 11.9,1,1, 8.016, 10757.454, 303.693, 52691.218 25/05/02,15:47:34,14,07,1, 11.9,1,1, 8.016, 10757.427, 303.613, 52691.116 25/05/02,15:47:34,15,07,1, 11.9,1,1, 8.016, 10757.466, 303.694, 52691.197 25/05/02,15:47:34,16,07,1, 11.9,1,1, 8.016, 10757.430, 303.600, 52691.083 25/05/02,15:47:34,17,07,1, 11.9,1,1, 8.016, 10757.487, 303.730, 52691.167 25/05/02,15:47:34,18,07,1, 11.9,1,1, 8.016, 10757.460, 303.624, 52691.129 25/05/02,15:47:34,19,07,1, 11.9,1,1, 8.016, 10757.496, 303.684, 52691.201 25/05/02,15:47:35,00,08,1, 11.9,1,1, 8.015, 10757.489, 303.684, 52691.201 25/05/02,15:47:35,01,08,1, 11.9,1,1, 8.015, 10757.532, 303.695, 52691.147 25/05/02,15:47:35,02,08,1, 11.9,1,1, 8.015, 10757.513, 303.625, 52691.109 25/05/02,15:47:35,03,08,1, 11.9,1,1, 8.015, 10757.534, 303.667, 52691.135 25/05/02,15:47:35,04,08,1, 11.9,1,1, 8.015, 10757.524, 303.644, 52691.159 25/05/02,15:47:35,05,08,1, 11.9,1,1, 8.015, 10757.530, 303.599, 52691.158 25/05/02,15:47:35,06,08,1, 11.9,1,1, 8.015, 10757.566, 303.648, 52691.138 25/05/02,15:47:35,07,08,1, 11.9,1,1, 8.015, 10757.508, 303.593, 52691.091 25/05/02,15:47:35,08,08,1, 11.9,1,1, 8.015, 10757.579, 303.678, 52691.125 25/05/02,15:47:35,09,08,1, 11.9,1,1, 8.015, 10757.556, 303.562, 52691.116 25/05/02,15:47:35,10,08,1, 11.9,1,1, 8.015, 10757.593, 303.644, 52691.024 25/05/02,15:47:35,11,08,1, 11.9,1,1, 8.015, 10757.590, 303.566, 52691.071 25/05/02,15:47:35,12,08,1, 11.9,1,1, 8.015, 10757.635, 303.648, 52691.144 25/05/02,15:47:35,13,08,1, 11.9,1,1, 8.015, 10757.604, 303.565, 52691.136 25/05/02,15:47:35,14,08,1, 11.9,1,1, 8.015, 10757.610, 303.643, 52691.118 25/05/02,15:47:35,15,08,1, 11.9,1,1, 8.015, 10757.604, 303.578, 52691.128 25/05/02,15:47:35,16,08,1, 11.9,1,1, 8.015, 10757.586, 303.598, 52691.174 25/05/02,15:47:35,17,08,1, 11.9,1,1, 8.015, 10757.656, 303.594, 52691.140 25/05/02,15:47:35,18,08,1, 11.9,1,1, 8.015, 10757.589, 303.571, 52691.156 25/05/02,15:47:35,19,08,1, 11.9,1,1, 8.015, 10757.633, 303.581, 52691.099 25/05/02,15:47:36,00,07,1, 11.9,1,1, 8.016, 10757.631, 303.581, 52691.099 25/05/02,15:47:36,01,07,1, 11.9,1,1, 8.016, 10757.661, 303.628, 52691.175 25/05/02,15:47:36,02,07,1, 11.9,1,1, 8.016, 10757.647, 303.503, 52691.037 25/05/02,15:47:36,03,07,1, 11.9,1,1, 8.016, 10757.656, 303.617, 52691.135 25/05/02,15:47:36,04,07,1, 11.9,1,1, 8.016, 10757.635, 303.492, 52691.089 25/05/02,15:47:36,05,07,1, 11.9,1,1, 8.016, 10757.678, 303.600, 52691.194 25/05/02,15:47:36,06,07,1, 11.9,1,1, 8.016, 10757.673, 303.488, 52690.999 25/05/02,15:47:36,07,07,1, 11.9,1,1, 8.016, 10757.692, 303.553, 52691.052 25/05/02,15:47:36,08,07,1, 11.9,1,1, 8.016, 10757.668, 303.521, 52691.091 25/05/02,15:47:36,09,07,1, 11.9,1,1, 8.016, 10757.711, 303.512, 52691.052 25/05/02,15:47:36,10,07,1, 11.9,1,1, 8.016, 10757.737, 303.511, 52691.038 25/05/02,15:47:36,11,07,1, 11.9,1,1, 8.016, 10757.690, 303.508, 52691.229 25/05/02,15:47:36,12,07,1, 11.9,1,1, 8.016, 10757.721, 303.551, 52691.203 25/05/02,15:47:36,13,07,1, 11.9,1,1, 8.016, 10757.713, 303.455, 52691.009 25/05/02,15:47:36,14,07,1, 11.9,1,1, 8.016, 10757.750, 303.550, 52691.106 25/05/02,15:47:36,15,07,1, 11.9,1,1, 8.016, 10757.702, 303.447, 52691.051 25/05/02,15:47:36,16,07,1, 11.9,1,1, 8.016, 10757.780, 303.518, 52691.077 25/05/02,15:47:36,17,07,1, 11.9,1,1, 8.016, 10757.739, 303.433, 52690.987 25/05/02,15:47:36,18,07,1, 11.9,1,1, 8.016, 10757.778, 303.497, 52691.034 25/05/02,15:47:36,19,07,1, 11.9,1,1, 8.016, 10757.749, 303.430, 52691.008 25/05/02,15:47:37,00,08,1, 12.0,1,1, 8.020, 10757.748, 303.430, 52691.008 25/05/02,15:47:37,01,08,1, 12.0,1,1, 8.020, 10757.769, 303.458, 52691.074 25/05/02,15:47:37,02,08,1, 12.0,1,1, 8.020, 10757.758, 303.427, 52691.067 25/05/02,15:47:37,03,08,1, 12.0,1,1, 8.020, 10757.784, 303.466, 52691.003 25/05/02,15:47:37,04,08,1, 12.0,1,1, 8.020, 10757.756, 303.374, 52690.949 25/05/02,15:47:37,05,08,1, 12.0,1,1, 8.020, 10757.818, 303.453, 52691.040 25/05/02,15:47:37,06,08,1, 12.0,1,1, 8.020, 10757.767, 303.347, 52690.944 25/05/02,15:47:37,07,08,1, 12.0,1,1, 8.020, 10757.826, 303.451, 52691.069 25/05/02,15:47:37,08,08,1, 12.0,1,1, 8.020, 10757.773, 303.329, 52690.943 25/05/02,15:47:37,09,08,1, 12.0,1,1, 8.020, 10757.810, 303.447, 52691.071 25/05/02,15:47:37,10,08,1, 12.0,1,1, 8.020, 10757.794, 303.341, 52690.936 25/05/02,15:47:37,11,08,1, 12.0,1,1, 8.020, 10757.819, 303.402, 52691.045 25/05/02,15:47:37,12,08,1, 12.0,1,1, 8.020, 10757.819, 303.332, 52690.965 25/05/02,15:47:37,13,08,1, 12.0,1,1, 8.020, 10757.822, 303.340, 52690.949 25/05/02,15:47:37,14,08,1, 12.0,1,1, 8.020, 10757.819, 303.328, 52691.002 25/05/02,15:47:37,15,08,1, 12.0,1,1, 8.020, 10757.837, 303.315, 52690.920 25/05/02,15:47:37,16,08,1, 12.0,1,1, 8.020, 10757.858, 303.357, 52690.916 25/05/02,15:47:37,17,08,1, 12.0,1,1, 8.020, 10757.842, 303.271, 52690.912 25/05/02,15:47:37,18,08,1, 12.0,1,1, 8.020, 10757.876, 303.389, 52690.962 25/05/02,15:47:37,19,08,1, 12.0,1,1, 8.020, 10757.838, 303.252, 52690.879 25/05/02,15:47:38,00,07,1, 12.0,1,1, 8.006, 10757.831, 303.252, 52690.879 25/05/02,15:47:38,01,07,1, 12.0,1,1, 8.006, 10757.873, 303.234, 52690.924 25/05/02,15:47:38,02,07,1, 12.0,1,1, 8.006, 10757.880, 303.340, 52691.021 25/05/02,15:47:38,03,07,1, 12.0,1,1, 8.006, 10757.894, 303.263, 52690.938 25/05/02,15:47:38,04,07,1, 12.0,1,1, 8.006, 10757.862, 303.305, 52690.966 25/05/02,15:47:38,05,07,1, 12.0,1,1, 8.006, 10757.878, 303.227, 52690.892 25/05/02,15:47:38,06,07,1, 12.0,1,1, 8.006, 10757.845, 303.247, 52691.154 25/05/02,15:47:38,07,07,1, 12.0,1,1, 8.006, 10757.876, 303.261, 52690.974 25/05/02,15:47:38,08,07,1, 12.0,1,1, 8.006, 10757.859, 303.208, 52690.888 25/05/02,15:47:38,09,07,1, 12.0,1,1, 8.006, 10757.892, 303.257, 52690.945 25/05/02,15:47:38,10,07,1, 12.0,1,1, 8.006, 10757.892, 303.143, 52690.883 25/05/02,15:47:38,11,07,1, 12.0,1,1, 8.006, 10757.926, 303.252, 52690.969 25/05/02,15:47:38,12,07,1, 12.0,1,1, 8.006, 10757.912, 303.114, 52690.835 25/05/02,15:47:38,13,07,1, 12.0,1,1, 8.006, 10757.935, 303.237, 52690.912 25/05/02,15:47:38,14,07,1, 12.0,1,1, 8.006, 10757.907, 303.101, 52690.880 25/05/02,15:47:38,15,07,1, 12.0,1,1, 8.006, 10757.931, 303.193, 52690.907 25/05/02,15:47:38,16,07,1, 12.0,1,1, 8.006, 10757.944, 303.092, 52690.886 25/05/02,15:47:38,17,07,1, 12.0,1,1, 8.006, 10757.911, 303.125, 52690.856 25/05/02,15:47:38,18,07,1, 12.0,1,1, 8.006, 10757.950, 303.105, 52690.924 25/05/02,15:47:38,19,07,1, 12.0,1,1, 8.006, 10757.929, 303.086, 52690.828 25/05/02,15:47:39,00,07,1, 11.9,1,1, 8.005, 10757.923, 303.086, 52690.828 25/05/02,15:47:39,01,07,1, 11.9,1,1, 8.005, 10757.917, 303.030, 52690.912 25/05/02,15:47:39,02,07,1, 11.9,1,1, 8.005, 10757.992, 303.096, 52690.976 25/05/02,15:47:39,03,07,1, 11.9,1,1, 8.005, 10757.921, 302.996, 52690.842 25/05/02,15:47:39,04,07,1, 11.9,1,1, 8.005, 10757.969, 303.090, 52690.949 25/05/02,15:47:39,05,07,1, 11.9,1,1, 8.005, 10757.955, 302.967, 52690.762 25/05/02,15:47:39,06,07,1, 11.9,1,1, 8.005, 10757.959, 303.080, 52690.829 25/05/02,15:47:39,07,07,1, 11.9,1,1, 8.005, 10757.955, 302.946, 52690.797 25/05/02,15:47:39,08,07,1, 11.9,1,1, 8.005, 10757.958, 303.028, 52690.826 25/05/02,15:47:39,09,07,1, 11.9,1,1, 8.005, 10757.981, 302.979, 52690.821 25/05/02,15:47:39,10,07,1, 11.9,1,1, 8.005, 10757.970, 302.972, 52690.830 25/05/02,15:47:39,11,07,1, 11.9,1,1, 8.005, 10757.962, 302.982, 52690.797 25/05/02,15:47:39,12,07,1, 11.9,1,1, 8.005, 10757.931, 302.923, 52690.834 25/05/02,15:47:39,13,07,1, 11.9,1,1, 8.005, 10757.949, 302.946, 52690.808 25/05/02,15:47:39,14,07,1, 11.9,1,1, 8.005, 10757.959, 302.869, 52690.745 25/05/02,15:47:39,15,07,1, 11.9,1,1, 8.005, 10757.967, 302.946, 52690.794 25/05/02,15:47:39,16,07,1, 11.9,1,1, 8.005, 10757.954, 302.837, 52690.717 25/05/02,15:47:39,17,07,1, 11.9,1,1, 8.005, 10758.004, 302.946, 52690.755 25/05/02,15:47:39,18,07,1, 11.9,1,1, 8.005, 10757.938, 302.816, 52690.673 25/05/02,15:47:39,19,07,1, 11.9,1,1, 8.005, 10757.969, 302.918, 52690.769 25/05/02,15:47:40,00,07,1, 11.9,1,1, 8.016, 10757.965, 302.918, 52690.769 25/05/02,15:47:40,01,07,1, 11.9,1,1, 8.016, 10757.981, 302.867, 52690.819 25/05/02,15:47:40,02,07,1, 11.9,1,1, 8.016, 10757.960, 302.804, 52690.692 25/05/02,15:47:40,03,07,1, 11.9,1,1, 8.016, 10757.988, 302.813, 52690.679 25/05/02,15:47:40,04,07,1, 11.9,1,1, 8.016, 10757.967, 302.830, 52690.649 25/05/02,15:47:40,05,07,1, 11.9,1,1, 8.016, 10757.972, 302.772, 52690.704 25/05/02,15:47:40,06,07,1, 11.9,1,1, 8.016, 10757.982, 302.830, 52690.790 25/05/02,15:47:40,07,07,1, 11.9,1,1, 8.016, 10757.935, 302.733, 52690.718 25/05/02,15:47:40,08,07,1, 11.9,1,1, 8.016, 10758.015, 302.804, 52690.752 25/05/02,15:47:40,09,07,1, 11.9,1,1, 8.016, 10757.968, 302.685, 52690.662 25/05/02,15:47:40,10,07,1, 11.9,1,1, 8.016, 10758.006, 302.793, 52690.765 25/05/02,15:47:40,11,07,1, 11.9,1,1, 8.016, 10757.997, 302.707, 52690.638 25/05/02,15:47:40,12,07,1, 11.9,1,1, 8.016, 10758.005, 302.756, 52690.649 25/05/02,15:47:40,13,07,1, 11.9,1,1, 8.016, 10757.985, 302.690, 52690.639 25/05/02,15:47:40,14,07,1, 11.9,1,1, 8.016, 10758.003, 302.712, 52690.717 25/05/02,15:47:40,15,07,1, 11.9,1,1, 8.016, 10758.005, 302.700, 52690.678 25/05/02,15:47:40,16,07,1, 11.9,1,1, 8.016, 10757.980, 302.682, 52690.671 25/05/02,15:47:40,17,07,1, 11.9,1,1, 8.016, 10758.026, 302.719, 52690.654 25/05/02,15:47:40,18,07,1, 11.9,1,1, 8.016, 10757.984, 302.652, 52690.644 25/05/02,15:47:40,19,07,1, 11.9,1,1, 8.016, 10758.036, 302.698, 52690.626 25/05/02,15:47:41,00,07,1, 11.8,1,1, 8.010, 10758.032, 302.698, 52690.626 25/05/02,15:47:41,01,07,1, 11.8,1,1, 8.010, 10758.005, 302.690, 52690.644 25/05/02,15:47:41,02,07,1, 11.8,1,1, 8.010, 10758.004, 302.555, 52690.504 25/05/02,15:47:41,03,07,1, 11.8,1,1, 8.010, 10758.051, 302.669, 52690.630 25/05/02,15:47:41,04,07,1, 11.8,1,1, 8.010, 10758.006, 302.572, 52690.594 25/05/02,15:47:41,05,07,1, 11.8,1,1, 8.010, 10758.019, 302.624, 52690.582 25/05/02,15:47:41,06,07,1, 11.8,1,1, 8.010, 10758.027, 302.569, 52690.565 25/05/02,15:47:41,07,07,1, 11.8,1,1, 8.010, 10758.043, 302.582, 52690.578 25/05/02,15:47:41,08,07,1, 11.8,1,1, 8.010, 10758.044, 302.594, 52690.608 25/05/02,15:47:41,09,07,1, 11.8,1,1, 8.010, 10758.054, 302.519, 52690.549 25/05/02,15:47:41,10,07,1, 11.8,1,1, 8.010, 10758.029, 302.581, 52690.557 25/05/02,15:47:41,11,07,1, 11.8,1,1, 8.010, 10758.015, 302.509, 52690.494 25/05/02,15:47:41,12,07,1, 11.8,1,1, 8.010, 10758.058, 302.577, 52690.622 25/05/02,15:47:41,13,07,1, 11.8,1,1, 8.010, 10758.030, 302.472, 52690.541 25/05/02,15:47:41,14,07,1, 11.8,1,1, 8.010, 10758.070, 302.567, 52690.628 25/05/02,15:47:41,15,07,1, 11.8,1,1, 8.010, 10758.053, 302.471, 52690.506 25/05/02,15:47:41,16,07,1, 11.8,1,1, 8.010, 10758.068, 302.510, 52690.543 25/05/02,15:47:41,17,07,1, 11.8,1,1, 8.010, 10758.038, 302.478, 52690.520 25/05/02,15:47:41,18,07,1, 11.8,1,1, 8.010, 10758.075, 302.466, 52690.488 25/05/02,15:47:41,19,07,1, 11.8,1,1, 8.010, 10758.055, 302.460, 52690.572 25/05/02,15:47:42,00,07,1, 11.9,1,1, 8.013, 10758.048, 302.460, 52690.572 25/05/02,15:47:42,01,07,1, 11.9,1,1, 8.013, 10758.087, 302.465, 52690.533 25/05/02,15:47:42,02,07,1, 11.9,1,1, 8.013, 10758.024, 302.387, 52690.486 25/05/02,15:47:42,03,07,1, 11.9,1,1, 8.013, 10758.079, 302.476, 52690.595 25/05/02,15:47:42,04,07,1, 11.9,1,1, 8.013, 10758.039, 302.348, 52690.496 25/05/02,15:47:42,05,07,1, 11.9,1,1, 8.013, 10758.050, 302.467, 52690.543 25/05/02,15:47:42,06,07,1, 11.9,1,1, 8.013, 10758.039, 302.347, 52690.485 25/05/02,15:47:42,07,07,1, 11.9,1,1, 8.013, 10758.068, 302.409, 52690.499 25/05/02,15:47:42,08,07,1, 11.9,1,1, 8.013, 10758.066, 302.322, 52690.420 25/05/02,15:47:42,09,07,1, 11.9,1,1, 8.013, 10758.047, 302.342, 52690.493 25/05/02,15:47:42,10,07,1, 11.9,1,1, 8.013, 10758.055, 302.356, 52690.436 25/05/02,15:47:42,11,07,1, 11.9,1,1, 8.013, 10758.037, 302.312, 52690.465 25/05/02,15:47:42,12,07,1, 11.9,1,1, 8.013, 10758.075, 302.362, 52690.553 25/05/02,15:47:42,13,07,1, 11.9,1,1, 8.013, 10758.059, 302.286, 52690.452 25/05/02,15:47:42,14,07,1, 11.9,1,1, 8.013, 10758.079, 302.374, 52690.541 25/05/02,15:47:42,15,07,1, 11.9,1,1, 8.013, 10758.049, 302.246, 52690.360 25/05/02,15:47:42,16,07,1, 11.9,1,1, 8.013, 10758.094, 302.368, 52690.523 25/05/02,15:47:42,17,07,1, 11.9,1,1, 8.013, 10758.073, 302.255, 52690.345 25/05/02,15:47:42,18,07,1, 11.9,1,1, 8.013, 10758.068, 302.337, 52690.474 25/05/02,15:47:42,19,07,1, 11.9,1,1, 8.013, 10758.066, 302.212, 52690.157 25/05/02,15:47:43,00,07,1, 11.9,1,1, 8.013, 10758.065, 302.212, 52690.157 25/05/02,15:47:43,01,07,1, 11.9,1,1, 8.013, 10758.055, 302.237, 52690.480 25/05/02,15:47:43,02,07,1, 11.9,1,1, 8.013, 10758.055, 302.222, 52690.358 25/05/02,15:47:43,03,07,1, 11.9,1,1, 8.013, 10758.061, 302.201, 52690.387 25/05/02,15:47:43,04,07,1, 11.9,1,1, 8.013, 10758.064, 302.184, 52690.412 25/05/02,15:47:43,05,07,1, 11.9,1,1, 8.013, 10758.076, 302.243, 52690.415 25/05/02,15:47:43,06,07,1, 11.9,1,1, 8.013, 10758.053, 302.145, 52690.317 25/05/02,15:47:43,07,07,1, 11.9,1,1, 8.013, 10758.116, 302.251, 52690.428 25/05/02,15:47:43,08,07,1, 11.9,1,1, 8.013, 10758.059, 302.128, 52690.311 25/05/02,15:47:43,09,07,1, 11.9,1,1, 8.013, 10758.080, 302.242, 52690.410 25/05/02,15:47:43,10,07,1, 11.9,1,1, 8.013, 10758.075, 302.111, 52690.372 25/05/02,15:47:43,11,07,1, 11.9,1,1, 8.013, 10758.081, 302.204, 52690.359 25/05/02,15:47:43,12,07,1, 11.9,1,1, 8.013, 10758.089, 302.146, 52690.417 25/05/02,15:47:43,13,07,1, 11.9,1,1, 8.013, 10758.072, 302.153, 52690.360 25/05/02,15:47:43,14,07,1, 11.9,1,1, 8.013, 10758.075, 302.153, 52690.403 25/05/02,15:47:43,15,07,1, 11.9,1,1, 8.013, 10758.066, 302.102, 52690.350 25/05/02,15:47:43,16,07,1, 11.9,1,1, 8.013, 10758.090, 302.148, 52690.368 25/05/02,15:47:43,17,07,1, 11.9,1,1, 8.013, 10758.056, 302.059, 52690.275 25/05/02,15:47:43,18,07,1, 11.9,1,1, 8.013, 10758.086, 302.158, 52690.358 25/05/02,15:47:43,19,07,1, 11.9,1,1, 8.013, 10758.045, 302.037, 52690.274 25/05/02,15:47:44,00,06,1, 11.9,1,1, 8.013, 10758.040, 302.037, 52690.274 25/05/02,15:47:44,01,06,1, 11.9,1,1, 8.013, 10758.047, 302.030, 52690.297 25/05/02,15:47:44,02,06,1, 11.9,1,1, 8.013, 10758.085, 302.168, 52690.398 25/05/02,15:47:44,03,06,1, 11.9,1,1, 8.013, 10758.080, 302.058, 52690.344 25/05/02,15:47:44,04,06,1, 11.9,1,1, 8.013, 10758.070, 302.057, 52690.405 25/05/02,15:47:44,05,06,1, 11.9,1,1, 8.013, 10758.073, 302.074, 52690.374 25/05/02,15:47:44,06,06,1, 11.9,1,1, 8.013, 10758.080, 302.015, 52690.282 25/05/02,15:47:44,07,06,1, 11.9,1,1, 8.013, 10758.059, 302.087, 52690.573 25/05/02,15:47:44,08,06,1, 11.9,1,1, 8.013, 10758.037, 302.003, 52690.307 25/05/02,15:47:44,09,06,1, 11.9,1,1, 8.013, 10758.103, 302.086, 52690.371 25/05/02,15:47:44,10,06,1, 11.9,1,1, 8.013, 10758.051, 301.968, 52690.299 25/05/02,15:47:44,11,06,1, 11.9,1,1, 8.013, 10758.061, 302.096, 52690.313 25/05/02,15:47:44,12,06,1, 11.9,1,1, 8.013, 10758.069, 301.977, 52690.212 25/05/02,15:47:44,13,06,1, 11.9,1,1, 8.013, 10758.086, 302.064, 52690.331 25/05/02,15:47:44,14,06,1, 11.9,1,1, 8.013, 10758.084, 302.004, 52690.288 25/05/02,15:47:44,15,06,1, 11.9,1,1, 8.013, 10758.095, 301.995, 52690.238 25/05/02,15:47:44,16,06,1, 11.9,1,1, 8.013, 10758.100, 301.999, 52690.281 25/05/02,15:47:44,17,06,1, 11.9,1,1, 8.013, 10758.075, 301.940, 52690.308 25/05/02,15:47:44,18,06,1, 11.9,1,1, 8.013, 10758.111, 302.024, 52690.307 25/05/02,15:47:44,19,06,1, 11.9,1,1, 8.013, 10758.083, 301.919, 52690.195 25/05/02,15:47:45,00,06,1, 11.9,1,1, 8.013, 10758.082, 301.919, 52690.195 25/05/02,15:47:45,01,06,1, 11.9,1,1, 8.013, 10758.065, 301.897, 52690.225 25/05/02,15:47:45,02,06,1, 11.9,1,1, 8.013, 10758.101, 301.982, 52690.238 25/05/02,15:47:45,03,06,1, 11.9,1,1, 8.013, 10758.058, 301.874, 52690.229 25/05/02,15:47:45,04,06,1, 11.9,1,1, 8.013, 10758.095, 301.973, 52690.255 25/05/02,15:47:45,05,06,1, 11.9,1,1, 8.013, 10758.115, 301.939, 52690.334 25/05/02,15:47:45,06,06,1, 11.9,1,1, 8.013, 10758.103, 301.912, 52690.274 25/05/02,15:47:45,07,06,1, 11.9,1,1, 8.013, 10758.118, 301.947, 52690.262 25/05/02,15:47:45,08,06,1, 11.9,1,1, 8.013, 10758.056, 301.877, 52690.230 25/05/02,15:47:45,09,06,1, 11.9,1,1, 8.013, 10758.112, 301.953, 52690.244 25/05/02,15:47:45,10,06,1, 11.9,1,1, 8.013, 10758.071, 301.863, 52690.205 25/05/02,15:47:45,11,06,1, 11.9,1,1, 8.013, 10758.101, 301.958, 52690.316 25/05/02,15:47:45,12,06,1, 11.9,1,1, 8.013, 10758.066, 301.831, 52690.192 25/05/02,15:47:45,13,06,1, 11.9,1,1, 8.013, 10758.083, 301.921, 52690.256 25/05/02,15:47:45,14,06,1, 11.9,1,1, 8.013, 10758.072, 301.829, 52690.186 25/05/02,15:47:45,15,06,1, 11.9,1,1, 8.013, 10758.066, 301.891, 52690.183 25/05/02,15:47:45,16,06,1, 11.9,1,1, 8.013, 10758.064, 301.843, 52690.240 25/05/02,15:47:45,17,06,1, 11.9,1,1, 8.013, 10758.070, 301.845, 52690.248 25/05/02,15:47:45,18,06,1, 11.9,1,1, 8.013, 10758.074, 301.867, 52690.275 25/05/02,15:47:45,19,06,1, 11.9,1,1, 8.013, 10758.063, 301.798, 52690.156 25/05/02,15:47:46,00,06,1, 11.9,1,1, 8.010, 10758.057, 301.798, 52690.156 25/05/02,15:47:46,01,06,1, 11.9,1,1, 8.010, 10758.059, 301.787, 52690.196 25/05/02,15:47:46,02,06,1, 11.9,1,1, 8.010, 10758.066, 301.897, 52690.303 25/05/02,15:47:46,03,06,1, 11.9,1,1, 8.010, 10758.067, 301.736, 52690.135 25/05/02,15:47:46,04,06,1, 11.9,1,1, 8.010, 10758.079, 301.858, 52690.262 25/05/02,15:47:46,05,06,1, 11.9,1,1, 8.010, 10758.057, 301.757, 52690.197 25/05/02,15:47:46,06,06,1, 11.9,1,1, 8.010, 10758.072, 301.795, 52690.232 25/05/02,15:47:46,07,06,1, 11.9,1,1, 8.010, 10758.053, 301.777, 52690.220 25/05/02,15:47:46,08,06,1, 11.9,1,1, 8.010, 10758.024, 301.748, 52690.214 25/05/02,15:47:46,09,06,1, 11.9,1,1, 8.010, 10758.052, 301.793, 52690.278 25/05/02,15:47:46,10,06,1, 11.9,1,1, 8.010, 10758.055, 301.690, 52690.175 25/05/02,15:47:46,11,06,1, 11.9,1,1, 8.010, 10758.061, 301.803, 52690.288 25/05/02,15:47:46,12,06,1, 11.9,1,1, 8.010, 10758.033, 301.674, 52690.005 25/05/02,15:47:46,13,06,1, 11.9,1,1, 8.010, 10758.087, 301.778, 52690.353 25/05/02,15:47:46,14,06,1, 11.9,1,1, 8.010, 10758.049, 301.669, 52690.165 25/05/02,15:47:46,15,06,1, 11.9,1,1, 8.010, 10758.086, 301.748, 52690.183 25/05/02,15:47:46,16,06,1, 11.9,1,1, 8.010, 10758.033, 301.683, 52690.123 25/05/02,15:47:46,17,06,1, 11.9,1,1, 8.010, 10758.052, 301.721, 52690.120 25/05/02,15:47:46,18,06,1, 11.9,1,1, 8.010, 10758.047, 301.680, 52690.141 25/05/02,15:47:46,19,06,1, 11.9,1,1, 8.010, 10758.020, 301.650, 52690.196 25/05/02,15:47:47,00,07,1, 11.9,1,1, 8.019, 10758.015, 301.650, 52690.196 25/05/02,15:47:47,01,07,1, 11.9,1,1, 8.019, 10758.008, 301.618, 52690.108 25/05/02,15:47:47,02,07,1, 11.9,1,1, 8.019, 10758.048, 301.707, 52690.215 25/05/02,15:47:47,03,07,1, 11.9,1,1, 8.019, 10758.031, 301.596, 52690.065 25/05/02,15:47:47,04,07,1, 11.9,1,1, 8.019, 10758.029, 301.693, 52690.145 25/05/02,15:47:47,05,07,1, 11.9,1,1, 8.019, 10758.021, 301.580, 52690.070 25/05/02,15:47:47,06,07,1, 11.9,1,1, 8.019, 10758.025, 301.663, 52690.174 25/05/02,15:47:47,07,07,1, 11.9,1,1, 8.019, 10758.020, 301.601, 52690.136 25/05/02,15:47:47,08,07,1, 11.9,1,1, 8.019, 10758.015, 301.611, 52690.093 25/05/02,15:47:47,09,07,1, 11.9,1,1, 8.019, 10757.997, 301.598, 52690.050 25/05/02,15:47:47,10,07,1, 11.9,1,1, 8.019, 10757.986, 301.560, 52690.113 25/05/02,15:47:47,11,07,1, 11.9,1,1, 8.019, 10758.002, 301.600, 52690.151 25/05/02,15:47:47,12,07,1, 11.9,1,1, 8.019, 10757.978, 301.536, 52690.135 25/05/02,15:47:47,13,07,1, 11.9,1,1, 8.019, 10758.009, 301.601, 52690.173 25/05/02,15:47:47,14,07,1, 11.9,1,1, 8.019, 10757.986, 301.502, 52690.019 25/05/02,15:47:47,15,07,1, 11.9,1,1, 8.019, 10758.001, 301.592, 52690.097 25/05/02,15:47:47,16,07,1, 11.9,1,1, 8.019, 10757.980, 301.498, 52690.024 25/05/02,15:47:47,17,07,1, 11.9,1,1, 8.019, 10757.981, 301.561, 52690.134 25/05/02,15:47:47,18,07,1, 11.9,1,1, 8.019, 10757.990, 301.502, 52690.077 25/05/02,15:47:47,19,07,1, 11.9,1,1, 8.019, 10757.971, 301.518, 52690.035 25/05/02,15:47:48,00,07,1, 11.9,1,1, 8.013, 10757.965, 301.518, 52690.035 25/05/02,15:47:48,01,07,1, 11.9,1,1, 8.013, 10757.936, 301.471, 52690.096 25/05/02,15:47:48,02,07,1, 11.9,1,1, 8.013, 10757.961, 301.535, 52690.087 25/05/02,15:47:48,03,07,1, 11.9,1,1, 8.013, 10757.922, 301.432, 52689.995 25/05/02,15:47:48,04,07,1, 11.9,1,1, 8.013, 10757.979, 301.529, 52690.111 25/05/02,15:47:48,05,07,1, 11.9,1,1, 8.013, 10757.909, 301.403, 52689.955 25/05/02,15:47:48,06,07,1, 11.9,1,1, 8.013, 10757.992, 301.544, 52690.049 25/05/02,15:47:48,07,07,1, 11.9,1,1, 8.013, 10757.919, 301.422, 52690.013 25/05/02,15:47:48,08,07,1, 11.9,1,1, 8.013, 10757.942, 301.462, 52690.017 25/05/02,15:47:48,09,07,1, 11.9,1,1, 8.013, 10757.932, 301.437, 52690.043 25/05/02,15:47:48,10,07,1, 11.9,1,1, 8.013, 10757.916, 301.448, 52690.110 25/05/02,15:47:48,11,07,1, 11.9,1,1, 8.013, 10757.930, 301.476, 52690.057 25/05/02,15:47:48,12,07,1, 11.9,1,1, 8.013, 10757.897, 301.414, 52690.012 25/05/02,15:47:48,13,07,1, 11.9,1,1, 8.013, 10757.930, 301.485, 52690.104 25/05/02,15:47:48,14,07,1, 11.9,1,1, 8.013, 10757.902, 301.370, 52690.048 25/05/02,15:47:48,15,07,1, 11.9,1,1, 8.013, 10757.935, 301.473, 52690.131 25/05/02,15:47:48,16,07,1, 11.9,1,1, 8.013, 10757.893, 301.332, 52690.035 25/05/02,15:47:48,17,07,1, 11.9,1,1, 8.013, 10757.895, 301.440, 52690.029 25/05/02,15:47:48,18,07,1, 11.9,1,1, 8.013, 10757.884, 301.342, 52689.935 25/05/02,15:47:48,19,07,1, 11.9,1,1, 8.013, 10757.877, 301.387, 52690.119 25/05/02,15:47:49,00,08,1, 11.9,1,1, 8.013, 10757.873, 301.387, 52690.119 25/05/02,15:47:49,01,08,1, 11.9,1,1, 8.013, 10757.888, 301.347, 52690.055 25/05/02,15:47:49,02,08,1, 11.9,1,1, 8.013, 10757.907, 301.363, 52690.038 25/05/02,15:47:49,03,08,1, 11.9,1,1, 8.013, 10757.890, 301.311, 52689.966 25/05/02,15:47:49,04,08,1, 11.9,1,1, 8.013, 10757.912, 301.400, 52689.992 25/05/02,15:47:49,05,08,1, 11.9,1,1, 8.013, 10757.865, 301.297, 52690.049 25/05/02,15:47:49,06,08,1, 11.9,1,1, 8.013, 10757.895, 301.388, 52689.991 25/05/02,15:47:49,07,08,1, 11.9,1,1, 8.013, 10757.851, 301.269, 52689.903 25/05/02,15:47:49,08,08,1, 11.9,1,1, 8.013, 10757.892, 301.362, 52690.008 25/05/02,15:47:49,09,08,1, 11.9,1,1, 8.013, 10757.854, 301.290, 52689.963 25/05/02,15:47:49,10,08,1, 11.9,1,1, 8.013, 10757.839, 301.317, 52690.028 25/05/02,15:47:49,11,08,1, 11.9,1,1, 8.013, 10757.863, 301.300, 52689.984 25/05/02,15:47:49,12,08,1, 11.9,1,1, 8.013, 10757.828, 301.236, 52689.946 25/05/02,15:47:49,13,08,1, 11.9,1,1, 8.013, 10757.862, 301.317, 52690.028 25/05/02,15:47:49,14,08,1, 11.9,1,1, 8.013, 10757.847, 301.228, 52690.045 25/05/02,15:47:49,15,08,1, 11.9,1,1, 8.013, 10757.875, 301.320, 52690.003 25/05/02,15:47:49,16,08,1, 11.9,1,1, 8.013, 10757.823, 301.183, 52689.938 25/05/02,15:47:49,17,08,1, 11.9,1,1, 8.013, 10757.836, 301.294, 52689.971 25/05/02,15:47:49,18,08,1, 11.9,1,1, 8.013, 10757.850, 301.197, 52689.864 25/05/02,15:47:49,19,08,1, 11.9,1,1, 8.013, 10757.826, 301.268, 52690.004 25/05/02,15:47:50,00,06,1, 11.9,1,1, 8.018, 10757.823, 301.268, 52690.004 25/05/02,15:47:50,01,06,1, 11.9,1,1, 8.018, 10757.818, 301.226, 52690.049 25/05/02,15:47:50,02,06,1, 11.9,1,1, 8.018, 10757.820, 301.228, 52689.964 25/05/02,15:47:50,03,06,1, 11.9,1,1, 8.018, 10757.801, 301.158, 52689.885 25/05/02,15:47:50,04,06,1, 11.9,1,1, 8.018, 10757.833, 301.260, 52689.943 25/05/02,15:47:50,05,06,1, 11.9,1,1, 8.018, 10757.811, 301.136, 52689.896 25/05/02,15:47:50,06,06,1, 11.9,1,1, 8.018, 10757.815, 301.255, 52689.976 25/05/02,15:47:50,07,06,1, 11.9,1,1, 8.018, 10757.791, 301.170, 52689.935 25/05/02,15:47:50,08,06,1, 11.9,1,1, 8.018, 10757.815, 301.251, 52689.992 25/05/02,15:47:50,09,06,1, 11.9,1,1, 8.018, 10757.800, 301.158, 52689.905 25/05/02,15:47:50,10,06,1, 11.9,1,1, 8.018, 10757.804, 301.185, 52689.937 25/05/02,15:47:50,11,06,1, 11.9,1,1, 8.018, 10757.806, 301.163, 52689.965 25/05/02,15:47:50,12,06,1, 11.9,1,1, 8.018, 10757.774, 301.165, 52689.952 25/05/02,15:47:50,13,06,1, 11.9,1,1, 8.018, 10757.822, 301.197, 52690.020 25/05/02,15:47:50,14,06,1, 11.9,1,1, 8.018, 10757.769, 301.113, 52689.947 25/05/02,15:47:50,15,06,1, 11.9,1,1, 8.018, 10757.800, 301.202, 52690.009 25/05/02,15:47:50,16,06,1, 11.9,1,1, 8.018, 10757.768, 301.075, 52689.967 25/05/02,15:47:50,17,06,1, 11.9,1,1, 8.018, 10757.816, 301.212, 52690.018 25/05/02,15:47:50,18,06,1, 11.9,1,1, 8.018, 10757.786, 301.109, 52689.866 25/05/02,15:47:50,19,06,1, 11.9,1,1, 8.018, 10757.805, 301.179, 52689.939 25/05/02,15:47:51,00,06,1, 11.9,1,1, 8.012, 10757.798, 301.179, 52689.939 25/05/02,15:47:51,01,06,1, 11.9,1,1, 8.012, 10757.796, 301.136, 52689.952 25/05/02,15:47:51,02,06,1, 11.9,1,1, 8.012, 10757.791, 301.138, 52689.953 25/05/02,15:47:51,03,06,1, 11.9,1,1, 8.012, 10757.786, 301.105, 52689.915 25/05/02,15:47:51,04,06,1, 11.9,1,1, 8.012, 10757.800, 301.158, 52689.959 25/05/02,15:47:51,05,06,1, 11.9,1,1, 8.012, 10757.764, 301.069, 52689.968 25/05/02,15:47:51,06,06,1, 11.9,1,1, 8.012, 10757.811, 301.163, 52689.993 25/05/02,15:47:51,07,06,1, 11.9,1,1, 8.012, 10757.751, 301.043, 52689.945 25/05/02,15:47:51,08,06,1, 11.9,1,1, 8.012, 10757.770, 301.159, 52689.935 25/05/02,15:47:51,09,06,1, 11.9,1,1, 8.012, 10757.754, 301.050, 52689.886 25/05/02,15:47:51,10,06,1, 11.9,1,1, 8.012, 10757.775, 301.111, 52689.989 25/05/02,15:47:51,11,06,1, 11.9,1,1, 8.012, 10757.793, 301.086, 52689.942 25/05/02,15:47:51,12,06,1, 11.9,1,1, 8.012, 10757.776, 301.083, 52689.952 25/05/02,15:47:51,13,06,1, 11.9,1,1, 8.012, 10757.766, 301.131, 52690.057 25/05/02,15:47:51,14,06,1, 11.9,1,1, 8.012, 10757.752, 301.034, 52689.939 25/05/02,15:47:51,15,06,1, 11.9,1,1, 8.012, 10757.778, 301.114, 52690.050 25/05/02,15:47:51,16,06,1, 11.9,1,1, 8.012, 10757.728, 301.015, 52689.898 25/05/02,15:47:51,17,06,1, 11.9,1,1, 8.012, 10757.741, 301.114, 52689.944 25/05/02,15:47:51,18,06,1, 11.9,1,1, 8.012, 10757.730, 301.004, 52689.934 25/05/02,15:47:51,19,06,1, 11.9,1,1, 8.012, 10757.754, 301.108, 52689.951 25/05/02,15:47:52,00,06,1, 12.0,1,1, 8.007, 10757.748, 301.108, 52689.951 25/05/02,15:47:52,01,06,1, 12.0,1,1, 8.007, 10757.765, 301.039, 52689.889 25/05/02,15:47:52,02,06,1, 12.0,1,1, 8.007, 10757.760, 301.031, 52689.935 25/05/02,15:47:52,03,06,1, 12.0,1,1, 8.007, 10757.738, 301.009, 52689.885 25/05/02,15:47:52,04,06,1, 12.0,1,1, 8.007, 10757.751, 301.054, 52689.936 25/05/02,15:47:52,05,06,1, 12.0,1,1, 8.007, 10757.722, 300.954, 52689.911 25/05/02,15:47:52,06,06,1, 12.0,1,1, 8.007, 10757.768, 301.070, 52689.986 25/05/02,15:47:52,07,06,1, 12.0,1,1, 8.007, 10757.714, 300.948, 52689.902 25/05/02,15:47:52,08,06,1, 12.0,1,1, 8.007, 10757.772, 301.034, 52689.975 25/05/02,15:47:52,09,06,1, 12.0,1,1, 8.007, 10757.711, 300.930, 52689.828 25/05/02,15:47:52,10,06,1, 12.0,1,1, 8.007, 10757.732, 300.993, 52689.905 25/05/02,15:47:52,11,06,1, 12.0,1,1, 8.007, 10757.740, 300.988, 52689.980 25/05/02,15:47:52,12,06,1, 12.0,1,1, 8.007, 10757.720, 300.960, 52689.913 25/05/02,15:47:52,13,06,1, 12.0,1,1, 8.007, 10757.760, 301.006, 52690.000 25/05/02,15:47:52,14,06,1, 12.0,1,1, 8.007, 10757.732, 300.911, 52689.936 25/05/02,15:47:52,15,06,1, 12.0,1,1, 8.007, 10757.763, 301.006, 52689.969 25/05/02,15:47:52,16,06,1, 12.0,1,1, 8.007, 10757.731, 300.938, 52689.924 25/05/02,15:47:52,17,06,1, 12.0,1,1, 8.007, 10757.764, 301.008, 52689.912 25/05/02,15:47:52,18,06,1, 12.0,1,1, 8.007, 10757.745, 300.913, 52689.931 25/05/02,15:47:52,19,06,1, 12.0,1,1, 8.007, 10757.761, 300.986, 52690.015 25/05/02,15:47:53,00,07,1, 11.8,1,1, 8.006, 10757.756, 300.986, 52690.015 25/05/02,15:47:53,01,07,1, 11.8,1,1, 8.006, 10757.730, 300.925, 52689.927 25/05/02,15:47:53,02,07,1, 11.8,1,1, 8.006, 10757.760, 300.950, 52689.883 25/05/02,15:47:53,03,07,1, 11.8,1,1, 8.006, 10757.710, 300.886, 52689.904 25/05/02,15:47:53,04,07,1, 11.8,1,1, 8.006, 10757.754, 300.964, 52689.960 25/05/02,15:47:53,05,07,1, 11.8,1,1, 8.006, 10757.719, 300.845, 52689.897 25/05/02,15:47:53,06,07,1, 11.8,1,1, 8.006, 10757.754, 300.984, 52689.979 25/05/02,15:47:53,07,07,1, 11.8,1,1, 8.006, 10757.733, 300.874, 52689.968 25/05/02,15:47:53,08,07,1, 11.8,1,1, 8.006, 10757.742, 300.926, 52689.902 25/05/02,15:47:53,09,07,1, 11.8,1,1, 8.006, 10757.754, 300.878, 52689.938 25/05/02,15:47:53,10,07,1, 11.8,1,1, 8.006, 10757.758, 300.889, 52689.960 25/05/02,15:47:53,11,07,1, 11.8,1,1, 8.006, 10757.745, 300.909, 52689.989 25/05/02,15:47:53,12,07,1, 11.8,1,1, 8.006, 10757.742, 300.842, 52689.847 25/05/02,15:47:53,13,07,1, 11.8,1,1, 8.006, 10757.728, 300.917, 52689.908 25/05/02,15:47:53,14,07,1, 11.8,1,1, 8.006, 10757.712, 300.807, 52689.854 25/05/02,15:47:53,15,07,1, 11.8,1,1, 8.006, 10757.753, 300.929, 52689.977 25/05/02,15:47:53,16,07,1, 11.8,1,1, 8.006, 10757.718, 300.787, 52689.835 25/05/02,15:47:53,17,07,1, 11.8,1,1, 8.006, 10757.754, 300.900, 52689.927 25/05/02,15:47:53,18,07,1, 11.8,1,1, 8.006, 10757.746, 300.821, 52689.950 25/05/02,15:47:53,19,07,1, 11.8,1,1, 8.006, 10757.778, 300.823, 52689.843 25/05/02,15:47:54,00,05,1, 11.8,1,1, 8.003, 10757.773, 300.823, 52689.843 25/05/02,15:47:54,01,05,1, 11.8,1,1, 8.003, 10757.733, 300.803, 52689.915 25/05/02,15:47:54,02,05,1, 11.8,1,1, 8.003, 10757.758, 300.855, 52689.865 25/05/02,15:47:54,03,05,1, 11.8,1,1, 8.003, 10757.732, 300.771, 52690.097 25/05/02,15:47:54,04,05,1, 11.8,1,1, 8.003, 10757.801, 300.854, 52689.853 25/05/02,15:47:54,05,05,1, 11.8,1,1, 8.003, 10757.733, 300.743, 52689.795 25/05/02,15:47:54,06,05,1, 11.8,1,1, 8.003, 10757.772, 300.838, 52689.887 25/05/02,15:47:54,07,05,1, 11.8,1,1, 8.003, 10757.754, 300.761, 52689.793 25/05/02,15:47:54,08,05,1, 11.8,1,1, 8.003, 10757.738, 300.804, 52689.900 25/05/02,15:47:54,09,05,1, 11.8,1,1, 8.003, 10757.759, 300.774, 52689.825 25/05/02,15:47:54,10,05,1, 11.8,1,1, 8.003, 10757.737, 300.781, 52689.835 25/05/02,15:47:54,11,05,1, 11.8,1,1, 8.003, 10757.777, 300.805, 52689.860 25/05/02,15:47:54,12,05,1, 11.8,1,1, 8.003, 10757.747, 300.718, 52689.854 25/05/02,15:47:54,13,05,1, 11.8,1,1, 8.003, 10757.762, 300.804, 52689.868 25/05/02,15:47:54,14,05,1, 11.8,1,1, 8.003, 10757.730, 300.684, 52689.841 25/05/02,15:47:54,15,05,1, 11.8,1,1, 8.003, 10757.760, 300.771, 52689.927 25/05/02,15:47:54,16,05,1, 11.8,1,1, 8.003, 10757.745, 300.681, 52689.848 25/05/02,15:47:54,17,05,1, 11.8,1,1, 8.003, 10757.786, 300.742, 52689.829 25/05/02,15:47:54,18,05,1, 11.8,1,1, 8.003, 10757.766, 300.702, 52689.877 25/05/02,15:47:54,19,05,1, 11.8,1,1, 8.003, 10757.743, 300.719, 52689.821 25/05/02,15:47:55,00,08,1, 12.0,1,1, 8.006, 10757.740, 300.719, 52689.821 25/05/02,15:47:55,01,08,1, 12.0,1,1, 8.006, 10757.735, 300.675, 52689.825 25/05/02,15:47:55,02,08,1, 12.0,1,1, 8.006, 10757.781, 300.746, 52689.907 25/05/02,15:47:55,03,08,1, 12.0,1,1, 8.006, 10757.751, 300.618, 52689.817 25/05/02,15:47:55,04,08,1, 12.0,1,1, 8.006, 10757.791, 300.734, 52689.813 25/05/02,15:47:55,05,08,1, 12.0,1,1, 8.006, 10757.751, 300.617, 52689.798 25/05/02,15:47:55,06,08,1, 12.0,1,1, 8.006, 10757.788, 300.728, 52689.847 25/05/02,15:47:55,07,08,1, 12.0,1,1, 8.006, 10757.773, 300.612, 52689.747 25/05/02,15:47:55,08,08,1, 12.0,1,1, 8.006, 10757.754, 300.655, 52689.747 25/05/02,15:47:55,09,08,1, 12.0,1,1, 8.006, 10757.780, 300.656, 52689.905 25/05/02,15:47:55,10,08,1, 12.0,1,1, 8.006, 10757.775, 300.623, 52689.822 25/05/02,15:47:55,11,08,1, 12.0,1,1, 8.006, 10757.757, 300.686, 52689.789 25/05/02,15:47:55,12,08,1, 12.0,1,1, 8.006, 10757.749, 300.613, 52689.826 25/05/02,15:47:55,13,08,1, 12.0,1,1, 8.006, 10757.767, 300.669, 52689.848 25/05/02,15:47:55,14,08,1, 12.0,1,1, 8.006, 10757.740, 300.575, 52689.726 25/05/02,15:47:55,15,08,1, 12.0,1,1, 8.006, 10757.803, 300.664, 52689.839 25/05/02,15:47:55,16,08,1, 12.0,1,1, 8.006, 10757.782, 300.551, 52689.769 25/05/02,15:47:55,17,08,1, 12.0,1,1, 8.006, 10757.797, 300.626, 52689.822 25/05/02,15:47:55,18,08,1, 12.0,1,1, 8.006, 10757.757, 300.575, 52689.761 25/05/02,15:47:55,19,08,1, 12.0,1,1, 8.006, 10757.782, 300.583, 52689.749 25/05/02,15:47:56,00,07,1, 12.0,1,1, 8.004, 10757.781, 300.583, 52689.749 25/05/02,15:47:56,01,07,1, 12.0,1,1, 8.004, 10757.761, 300.530, 52689.794 25/05/02,15:47:56,02,07,1, 12.0,1,1, 8.004, 10757.769, 300.608, 52689.862 25/05/02,15:47:56,03,07,1, 12.0,1,1, 8.004, 10757.752, 300.505, 52689.747 25/05/02,15:47:56,04,07,1, 12.0,1,1, 8.004, 10757.796, 300.610, 52689.854 25/05/02,15:47:56,05,07,1, 12.0,1,1, 8.004, 10757.753, 300.482, 52689.801 25/05/02,15:47:56,06,07,1, 12.0,1,1, 8.004, 10757.768, 300.580, 52689.840 25/05/02,15:47:56,07,07,1, 12.0,1,1, 8.004, 10757.766, 300.492, 52689.810 25/05/02,15:47:56,08,07,1, 12.0,1,1, 8.004, 10757.768, 300.566, 52689.832 25/05/02,15:47:56,09,07,1, 12.0,1,1, 8.004, 10757.782, 300.499, 52689.851 25/05/02,15:47:56,10,07,1, 12.0,1,1, 8.004, 10757.756, 300.521, 52689.870 25/05/02,15:47:56,11,07,1, 12.0,1,1, 8.004, 10757.788, 300.522, 52689.853 25/05/02,15:47:56,12,07,1, 12.0,1,1, 8.004, 10757.763, 300.469, 52689.758 25/05/02,15:47:56,13,07,1, 12.0,1,1, 8.004, 10757.774, 300.528, 52689.870 25/05/02,15:47:56,14,07,1, 12.0,1,1, 8.004, 10757.768, 300.424, 52689.804 25/05/02,15:47:56,15,07,1, 12.0,1,1, 8.004, 10757.774, 300.520, 52689.882 25/05/02,15:47:56,16,07,1, 12.0,1,1, 8.004, 10757.744, 300.413, 52689.770 25/05/02,15:47:56,17,07,1, 12.0,1,1, 8.004, 10757.802, 300.489, 52689.779 25/05/02,15:47:56,18,07,1, 12.0,1,1, 8.004, 10757.796, 300.427, 52689.771 25/05/02,15:47:56,19,07,1, 12.0,1,1, 8.004, 10757.785, 300.464, 52689.812 25/05/02,15:47:57,00,06,1, 12.0,1,1, 8.005, 10757.781, 300.464, 52689.812 25/05/02,15:47:57,01,06,1, 12.0,1,1, 8.005, 10757.771, 300.416, 52689.867 25/05/02,15:47:57,02,06,1, 12.0,1,1, 8.005, 10757.789, 300.435, 52689.918 25/05/02,15:47:57,03,06,1, 12.0,1,1, 8.005, 10757.767, 300.443, 52689.849 25/05/02,15:47:57,04,06,1, 12.0,1,1, 8.005, 10757.777, 300.426, 52689.899 25/05/02,15:47:57,05,06,1, 12.0,1,1, 8.005, 10757.781, 300.421, 52689.923 25/05/02,15:47:57,06,06,1, 12.0,1,1, 8.005, 10757.785, 300.421, 52689.877 25/05/02,15:47:57,07,06,1, 12.0,1,1, 8.005, 10757.796, 300.403, 52689.880 25/05/02,15:47:57,08,06,1, 12.0,1,1, 8.005, 10757.799, 300.395, 52689.936 25/05/02,15:47:57,09,06,1, 12.0,1,1, 8.005, 10757.795, 300.387, 52689.831 25/05/02,15:47:57,10,06,1, 12.0,1,1, 8.005, 10757.800, 300.386, 52689.828 25/05/02,15:47:57,11,06,1, 12.0,1,1, 8.005, 10757.791, 300.376, 52689.853 25/05/02,15:47:57,12,06,1, 12.0,1,1, 8.005, 10757.793, 300.364, 52689.859 25/05/02,15:47:57,13,06,1, 12.0,1,1, 8.005, 10757.816, 300.379, 52689.838 25/05/02,15:47:57,14,06,1, 12.0,1,1, 8.005, 10757.774, 300.352, 52689.915 25/05/02,15:47:57,15,06,1, 12.0,1,1, 8.005, 10757.787, 300.360, 52689.790 25/05/02,15:47:57,16,06,1, 12.0,1,1, 8.005, 10757.799, 300.349, 52689.877 25/05/02,15:47:57,17,06,1, 12.0,1,1, 8.005, 10757.776, 300.340, 52689.860 25/05/02,15:47:57,18,06,1, 12.0,1,1, 8.005, 10757.805, 300.336, 52689.855 25/05/02,15:47:57,19,06,1, 12.0,1,1, 8.005, 10757.778, 300.339, 52689.851 25/05/02,15:47:58,00,06,1, 11.9,1,1, 8.003, 10757.773, 300.339, 52689.851 25/05/02,15:47:58,01,06,1, 11.9,1,1, 8.003, 10757.797, 300.309, 52689.873 25/05/02,15:47:58,02,06,1, 11.9,1,1, 8.003, 10757.796, 300.302, 52689.856 25/05/02,15:47:58,03,06,1, 11.9,1,1, 8.003, 10757.795, 300.301, 52689.816 25/05/02,15:47:58,04,06,1, 11.9,1,1, 8.003, 10757.795, 300.321, 52689.908 25/05/02,15:47:58,05,06,1, 11.9,1,1, 8.003, 10757.789, 300.285, 52689.809 25/05/02,15:47:58,06,06,1, 11.9,1,1, 8.003, 10757.787, 300.282, 52689.835 25/05/02,15:47:58,07,06,1, 11.9,1,1, 8.003, 10757.802, 300.291, 52689.803 25/05/02,15:47:58,08,06,1, 11.9,1,1, 8.003, 10757.769, 300.289, 52689.899 25/05/02,15:47:58,09,06,1, 11.9,1,1, 8.003, 10757.798, 300.284, 52689.929 25/05/02,15:47:58,10,06,1, 11.9,1,1, 8.003, 10757.797, 300.258, 52689.874 25/05/02,15:47:58,11,06,1, 11.9,1,1, 8.003, 10757.801, 300.252, 52689.808 25/05/02,15:47:58,12,06,1, 11.9,1,1, 8.003, 10757.780, 300.252, 52689.931 25/05/02,15:47:58,13,06,1, 11.9,1,1, 8.003, 10757.799, 300.247, 52689.811 25/05/02,15:47:58,14,06,1, 11.9,1,1, 8.003, 10757.786, 300.233, 52689.924 25/05/02,15:47:58,15,06,1, 11.9,1,1, 8.003, 10757.779, 300.230, 52689.835 25/05/02,15:47:58,16,06,1, 11.9,1,1, 8.003, 10757.791, 300.211, 52689.837 25/05/02,15:47:58,17,06,1, 11.9,1,1, 8.003, 10757.775, 300.211, 52689.888 25/05/02,15:47:58,18,06,1, 11.9,1,1, 8.003, 10757.803, 300.227, 52689.850 25/05/02,15:47:58,19,06,1, 11.9,1,1, 8.003, 10757.775, 300.210, 52689.910 25/05/02,15:47:59,00,07,1, 11.9,1,1, 8.016, 10757.773, 300.210, 52689.910 25/05/02,15:47:59,01,07,1, 11.9,1,1, 8.016, 10757.789, 300.180, 52689.828 25/05/02,15:47:59,02,07,1, 11.9,1,1, 8.016, 10757.777, 300.182, 52689.888 25/05/02,15:47:59,03,07,1, 11.9,1,1, 8.016, 10757.784, 300.177, 52689.852 25/05/02,15:47:59,04,07,1, 11.9,1,1, 8.016, 10757.779, 300.163, 52689.862 25/05/02,15:47:59,05,07,1, 11.9,1,1, 8.016, 10757.795, 300.160, 52689.849 25/05/02,15:47:59,06,07,1, 11.9,1,1, 8.016, 10757.772, 300.143, 52689.869 25/05/02,15:47:59,07,07,1, 11.9,1,1, 8.016, 10757.771, 300.128, 52689.833 25/05/02,15:47:59,08,07,1, 11.9,1,1, 8.016, 10757.775, 300.126, 52689.826 25/05/02,15:47:59,09,07,1, 11.9,1,1, 8.016, 10757.779, 300.115, 52689.863 25/05/02,15:47:59,10,07,1, 11.9,1,1, 8.016, 10757.782, 300.129, 52689.828 25/05/02,15:47:59,11,07,1, 11.9,1,1, 8.016, 10757.766, 300.122, 52689.876 25/05/02,15:47:59,12,07,1, 11.9,1,1, 8.016, 10757.757, 300.092, 52689.876 25/05/02,15:47:59,13,07,1, 11.9,1,1, 8.016, 10757.763, 300.096, 52689.836 25/05/02,15:47:59,14,07,1, 11.9,1,1, 8.016, 10757.740, 300.116, 52689.879 25/05/02,15:47:59,15,07,1, 11.9,1,1, 8.016, 10757.760, 300.110, 52689.868 25/05/02,15:47:59,16,07,1, 11.9,1,1, 8.016, 10757.758, 300.093, 52689.911 25/05/02,15:47:59,17,07,1, 11.9,1,1, 8.016, 10757.774, 300.080, 52689.912 25/05/02,15:47:59,18,07,1, 11.9,1,1, 8.016, 10757.770, 300.067, 52689.812 25/05/02,15:47:59,19,07,1, 11.9,1,1, 8.016, 10757.766, 300.056, 52689.812 25/05/02,15:48:00,00,06,1, 11.9,1,1, 8.010, 10757.765, 300.056, 52689.812 25/05/02,15:48:00,01,06,1, 11.9,1,1, 8.010, 10757.750, 300.042, 52689.850 25/05/02,15:48:00,02,06,1, 11.9,1,1, 8.010, 10757.713, 300.039, 52689.770 25/05/02,15:48:00,03,06,1, 11.9,1,1, 8.010, 10757.758, 300.040, 52689.783 25/05/02,15:48:00,04,06,1, 11.9,1,1, 8.010, 10757.732, 299.991, 52689.726 25/05/02,15:48:00,05,06,1, 11.9,1,1, 8.010, 10757.756, 300.052, 52689.781 25/05/02,15:48:00,06,06,1, 11.9,1,1, 8.010, 10757.729, 299.946, 52689.751 25/05/02,15:48:00,07,06,1, 11.9,1,1, 8.010, 10757.740, 300.082, 52689.828 25/05/02,15:48:00,08,06,1, 11.9,1,1, 8.010, 10757.714, 299.966, 52689.791 25/05/02,15:48:00,09,06,1, 11.9,1,1, 8.010, 10757.732, 300.050, 52689.833 25/05/02,15:48:00,10,06,1, 11.9,1,1, 8.010, 10757.722, 299.978, 52689.824 25/05/02,15:48:00,11,06,1, 11.9,1,1, 8.010, 10757.732, 299.991, 52689.831 25/05/02,15:48:00,12,06,1, 11.9,1,1, 8.010, 10757.747, 299.995, 52689.830 25/05/02,15:48:00,13,06,1, 11.9,1,1, 8.010, 10757.744, 299.946, 52689.774 25/05/02,15:48:00,14,06,1, 11.9,1,1, 8.010, 10757.757, 300.012, 52689.897 25/05/02,15:48:00,15,06,1, 11.9,1,1, 8.010, 10757.739, 299.908, 52689.766 25/05/02,15:48:00,16,06,1, 11.9,1,1, 8.010, 10757.774, 300.012, 52689.893 25/05/02,15:48:00,17,06,1, 11.9,1,1, 8.010, 10757.737, 299.913, 52689.840 25/05/02,15:48:00,18,06,1, 11.9,1,1, 8.010, 10757.750, 299.964, 52689.861 25/05/02,15:48:00,19,06,1, 11.9,1,1, 8.010, 10757.765, 299.914, 52689.807 25/05/02,15:48:01,00,06,1, 11.9,1,1, 8.013, 10757.756, 299.914, 52689.807 25/05/02,15:48:01,01,06,1, 11.9,1,1, 8.013, 10757.758, 299.944, 52689.894 25/05/02,15:48:01,02,06,1, 11.9,1,1, 8.013, 10757.740, 299.893, 52689.801 25/05/02,15:48:01,03,06,1, 11.9,1,1, 8.013, 10757.768, 299.951, 52689.900 25/05/02,15:48:01,04,06,1, 11.9,1,1, 8.013, 10757.763, 299.851, 52689.839 25/05/02,15:48:01,05,06,1, 11.9,1,1, 8.013, 10757.776, 299.930, 52689.883 25/05/02,15:48:01,06,06,1, 11.9,1,1, 8.013, 10757.742, 299.804, 52689.822 25/05/02,15:48:01,07,06,1, 11.9,1,1, 8.013, 10757.754, 299.912, 52689.845 25/05/02,15:48:01,08,06,1, 11.9,1,1, 8.013, 10757.728, 299.821, 52689.814 25/05/02,15:48:01,09,06,1, 11.9,1,1, 8.013, 10757.736, 299.878, 52689.867 25/05/02,15:48:01,10,06,1, 11.9,1,1, 8.013, 10757.770, 299.864, 52689.822 25/05/02,15:48:01,11,06,1, 11.9,1,1, 8.013, 10757.712, 299.851, 52689.829 25/05/02,15:48:01,12,06,1, 11.9,1,1, 8.013, 10757.769, 299.901, 52689.858 25/05/02,15:48:01,13,06,1, 11.9,1,1, 8.013, 10757.757, 299.808, 52689.850 25/05/02,15:48:01,14,06,1, 11.9,1,1, 8.013, 10757.766, 299.903, 52689.878 25/05/02,15:48:01,15,06,1, 11.9,1,1, 8.013, 10757.708, 299.792, 52689.800 25/05/02,15:48:01,16,06,1, 11.9,1,1, 8.013, 10757.765, 299.888, 52689.854 25/05/02,15:48:01,17,06,1, 11.9,1,1, 8.013, 10757.743, 299.798, 52689.854 25/05/02,15:48:01,18,06,1, 11.9,1,1, 8.013, 10757.732, 299.847, 52689.827 25/05/02,15:48:01,19,06,1, 11.9,1,1, 8.013, 10757.758, 299.825, 52689.860 25/05/02,15:48:02,00,06,1, 12.0,1,1, 8.015, 10757.756, 299.825, 52689.860 25/05/02,15:48:02,01,06,1, 12.0,1,1, 8.015, 10757.770, 299.856, 52689.878 25/05/02,15:48:02,02,06,1, 12.0,1,1, 8.015, 10757.732, 299.786, 52689.923 25/05/02,15:48:02,03,06,1, 12.0,1,1, 8.015, 10757.797, 299.867, 52689.878 25/05/02,15:48:02,04,06,1, 12.0,1,1, 8.015, 10757.736, 299.752, 52689.875 25/05/02,15:48:02,05,06,1, 12.0,1,1, 8.015, 10757.783, 299.884, 52689.875 25/05/02,15:48:02,06,06,1, 12.0,1,1, 8.015, 10757.736, 299.765, 52689.829 25/05/02,15:48:02,07,06,1, 12.0,1,1, 8.015, 10757.759, 299.837, 52689.919 25/05/02,15:48:02,08,06,1, 12.0,1,1, 8.015, 10757.751, 299.785, 52689.828 25/05/02,15:48:02,09,06,1, 12.0,1,1, 8.015, 10757.770, 299.778, 52689.861 25/05/02,15:48:02,10,06,1, 12.0,1,1, 8.015, 10757.761, 299.821, 52689.872 25/05/02,15:48:02,11,06,1, 12.0,1,1, 8.015, 10757.743, 299.767, 52689.882 25/05/02,15:48:02,12,06,1, 12.0,1,1, 8.015, 10757.775, 299.830, 52689.911 25/05/02,15:48:02,13,06,1, 12.0,1,1, 8.015, 10757.758, 299.751, 52689.826 25/05/02,15:48:02,14,06,1, 12.0,1,1, 8.015, 10757.755, 299.836, 52689.960 25/05/02,15:48:02,15,06,1, 12.0,1,1, 8.015, 10757.777, 299.750, 52689.898 25/05/02,15:48:02,16,06,1, 12.0,1,1, 8.015, 10757.785, 299.850, 52689.924 25/05/02,15:48:02,17,06,1, 12.0,1,1, 8.015, 10757.736, 299.754, 52689.928 25/05/02,15:48:02,18,06,1, 12.0,1,1, 8.015, 10757.770, 299.843, 52689.949 25/05/02,15:48:02,19,06,1, 12.0,1,1, 8.015, 10757.797, 299.799, 52689.832 25/05/02,15:48:03,00,06,1, 11.9,1,1, 8.002, 10757.790, 299.799, 52689.832 25/05/02,15:48:03,01,06,1, 11.9,1,1, 8.002, 10757.758, 299.833, 52689.977 25/05/02,15:48:03,02,06,1, 11.9,1,1, 8.002, 10757.729, 299.748, 52689.892 25/05/02,15:48:03,03,06,1, 11.9,1,1, 8.002, 10757.774, 299.841, 52689.925 25/05/02,15:48:03,04,06,1, 11.9,1,1, 8.002, 10757.747, 299.737, 52689.876 25/05/02,15:48:03,05,06,1, 11.9,1,1, 8.002, 10757.796, 299.835, 52689.914 25/05/02,15:48:03,06,06,1, 11.9,1,1, 8.002, 10757.743, 299.749, 52689.897 25/05/02,15:48:03,07,06,1, 11.9,1,1, 8.002, 10757.778, 299.824, 52689.936 25/05/02,15:48:03,08,06,1, 11.9,1,1, 8.002, 10757.788, 299.759, 52689.919 25/05/02,15:48:03,09,06,1, 11.9,1,1, 8.002, 10757.760, 299.790, 52689.925 25/05/02,15:48:03,10,06,1, 11.9,1,1, 8.002, 10757.764, 299.803, 52689.960 25/05/02,15:48:03,11,06,1, 11.9,1,1, 8.002, 10757.752, 299.751, 52689.897 25/05/02,15:48:03,12,06,1, 11.9,1,1, 8.002, 10757.772, 299.852, 52689.973 25/05/02,15:48:03,13,06,1, 11.9,1,1, 8.002, 10757.747, 299.735, 52689.881 25/05/02,15:48:03,14,06,1, 11.9,1,1, 8.002, 10757.752, 299.821, 52689.994 25/05/02,15:48:03,15,06,1, 11.9,1,1, 8.002, 10757.739, 299.723, 52689.903 25/05/02,15:48:03,16,06,1, 11.9,1,1, 8.002, 10757.776, 299.817, 52689.935 25/05/02,15:48:03,17,06,1, 11.9,1,1, 8.002, 10757.754, 299.756, 52689.886 25/05/02,15:48:03,18,06,1, 11.9,1,1, 8.002, 10757.767, 299.791, 52689.968 25/05/02,15:48:03,19,06,1, 11.9,1,1, 8.002, 10757.764, 299.813, 52690.008 25/05/02,15:48:04,00,07,1, 12.0,1,1, 8.010, 10757.756, 299.813, 52690.008 25/05/02,15:48:04,01,07,1, 12.0,1,1, 8.010, 10757.759, 299.840, 52690.015 25/05/02,15:48:04,02,07,1, 12.0,1,1, 8.010, 10757.750, 299.746, 52689.894 25/05/02,15:48:04,03,07,1, 12.0,1,1, 8.010, 10757.772, 299.858, 52689.986 25/05/02,15:48:04,04,07,1, 12.0,1,1, 8.010, 10757.740, 299.748, 52689.887 25/05/02,15:48:04,05,07,1, 12.0,1,1, 8.010, 10757.752, 299.834, 52690.074 25/05/02,15:48:04,06,07,1, 12.0,1,1, 8.010, 10757.738, 299.764, 52689.944 25/05/02,15:48:04,07,07,1, 12.0,1,1, 8.010, 10757.760, 299.790, 52690.027 25/05/02,15:48:04,08,07,1, 12.0,1,1, 8.010, 10757.739, 299.809, 52690.015 25/05/02,15:48:04,09,07,1, 12.0,1,1, 8.010, 10757.772, 299.742, 52689.941 25/05/02,15:48:04,10,07,1, 12.0,1,1, 8.010, 10757.747, 299.836, 52690.049 25/05/02,15:48:04,11,07,1, 12.0,1,1, 8.010, 10757.715, 299.753, 52689.988 25/05/02,15:48:04,12,07,1, 12.0,1,1, 8.010, 10757.763, 299.855, 52690.071 25/05/02,15:48:04,13,07,1, 12.0,1,1, 8.010, 10757.731, 299.745, 52690.021 25/05/02,15:48:04,14,07,1, 12.0,1,1, 8.010, 10757.730, 299.871, 52690.073 25/05/02,15:48:04,15,07,1, 12.0,1,1, 8.010, 10757.732, 299.787, 52690.015 25/05/02,15:48:04,16,07,1, 12.0,1,1, 8.010, 10757.735, 299.790, 52690.144 25/05/02,15:48:04,17,07,1, 12.0,1,1, 8.010, 10757.747, 299.814, 52689.956 25/05/02,15:48:04,18,07,1, 12.0,1,1, 8.010, 10757.720, 299.774, 52689.974 25/05/02,15:48:04,19,07,1, 12.0,1,1, 8.010, 10757.758, 299.837, 52689.999 25/05/02,15:48:05,00,06,1, 11.9,1,1, 8.003, 10757.756, 299.837, 52689.999 25/05/02,15:48:05,01,06,1, 11.9,1,1, 8.003, 10757.750, 299.846, 52689.992 25/05/02,15:48:05,02,06,1, 11.9,1,1, 8.003, 10757.707, 299.770, 52689.983 25/05/02,15:48:05,03,06,1, 11.9,1,1, 8.003, 10757.708, 299.872, 52690.021 25/05/02,15:48:05,04,06,1, 11.9,1,1, 8.003, 10757.741, 299.813, 52690.011 25/05/02,15:48:05,05,06,1, 11.9,1,1, 8.003, 10757.722, 299.831, 52689.977 25/05/02,15:48:05,06,06,1, 11.9,1,1, 8.003, 10757.749, 299.836, 52690.034 25/05/02,15:48:05,07,06,1, 11.9,1,1, 8.003, 10757.725, 299.771, 52689.986 25/05/02,15:48:05,08,06,1, 11.9,1,1, 8.003, 10757.761, 299.881, 52690.038 25/05/02,15:48:05,09,06,1, 11.9,1,1, 8.003, 10757.715, 299.774, 52690.010 25/05/02,15:48:05,10,06,1, 11.9,1,1, 8.003, 10757.765, 299.846, 52690.056 25/05/02,15:48:05,11,06,1, 11.9,1,1, 8.003, 10757.758, 299.774, 52689.995 25/05/02,15:48:05,12,06,1, 11.9,1,1, 8.003, 10757.745, 299.850, 52690.038 25/05/02,15:48:05,13,06,1, 11.9,1,1, 8.003, 10757.730, 299.820, 52689.993 25/05/02,15:48:05,14,06,1, 11.9,1,1, 8.003, 10757.727, 299.806, 52689.987 25/05/02,15:48:05,15,06,1, 11.9,1,1, 8.003, 10757.745, 299.849, 52690.045 25/05/02,15:48:05,16,06,1, 11.9,1,1, 8.003, 10757.746, 299.779, 52690.016 25/05/02,15:48:05,17,06,1, 11.9,1,1, 8.003, 10757.760, 299.882, 52690.052 25/05/02,15:48:05,18,06,1, 11.9,1,1, 8.003, 10757.741, 299.767, 52690.015 25/05/02,15:48:05,19,06,1, 11.9,1,1, 8.003, 10757.771, 299.850, 52690.042 25/05/02,15:48:06,00,06,1, 11.9,1,1, 8.015, 10757.765, 299.850, 52690.042 25/05/02,15:48:06,01,06,1, 11.9,1,1, 8.015, 10757.732, 299.826, 52690.087 25/05/02,15:48:06,02,06,1, 11.9,1,1, 8.015, 10757.729, 299.775, 52690.035 25/05/02,15:48:06,03,06,1, 11.9,1,1, 8.015, 10757.773, 299.777, 52689.905 25/05/02,15:48:06,04,06,1, 11.9,1,1, 8.015, 10757.746, 299.835, 52690.089 25/05/02,15:48:06,05,06,1, 11.9,1,1, 8.015, 10757.724, 299.755, 52689.971 25/05/02,15:48:06,06,06,1, 11.9,1,1, 8.015, 10757.770, 299.857, 52690.069 25/05/02,15:48:06,07,06,1, 11.9,1,1, 8.015, 10757.726, 299.744, 52690.075 25/05/02,15:48:06,08,06,1, 11.9,1,1, 8.015, 10757.757, 299.842, 52689.970 25/05/02,15:48:06,09,06,1, 11.9,1,1, 8.015, 10757.765, 299.779, 52690.036 25/05/02,15:48:06,10,06,1, 11.9,1,1, 8.015, 10757.740, 299.819, 52690.120 25/05/02,15:48:06,11,06,1, 11.9,1,1, 8.015, 10757.736, 299.806, 52690.107 25/05/02,15:48:06,12,06,1, 11.9,1,1, 8.015, 10757.742, 299.775, 52690.039 25/05/02,15:48:06,13,06,1, 11.9,1,1, 8.015, 10757.750, 299.834, 52690.071 25/05/02,15:48:06,14,06,1, 11.9,1,1, 8.015, 10757.725, 299.736, 52690.036 25/05/02,15:48:06,15,06,1, 11.9,1,1, 8.015, 10757.775, 299.850, 52690.134 25/05/02,15:48:06,16,06,1, 11.9,1,1, 8.015, 10757.749, 299.737, 52690.039 25/05/02,15:48:06,17,06,1, 11.9,1,1, 8.015, 10757.741, 299.840, 52690.120 25/05/02,15:48:06,18,06,1, 11.9,1,1, 8.015, 10757.734, 299.788, 52690.116 25/05/02,15:48:06,19,06,1, 11.9,1,1, 8.015, 10757.738, 299.805, 52690.091 25/05/02,15:48:07,00,06,1, 11.9,1,1, 8.012, 10757.731, 299.805, 52690.091 25/05/02,15:48:07,01,06,1, 11.9,1,1, 8.012, 10757.750, 299.762, 52690.061 25/05/02,15:48:07,02,06,1, 11.9,1,1, 8.012, 10757.766, 299.850, 52690.119 25/05/02,15:48:07,03,06,1, 11.9,1,1, 8.012, 10757.715, 299.733, 52690.058 25/05/02,15:48:07,04,06,1, 11.9,1,1, 8.012, 10757.728, 299.834, 52690.156 25/05/02,15:48:07,05,06,1, 11.9,1,1, 8.012, 10757.770, 299.721, 52690.069 25/05/02,15:48:07,06,06,1, 11.9,1,1, 8.012, 10757.732, 299.828, 52690.107 25/05/02,15:48:07,07,06,1, 11.9,1,1, 8.012, 10757.768, 299.740, 52690.111 25/05/02,15:48:07,08,06,1, 11.9,1,1, 8.012, 10757.775, 299.790, 52690.163 25/05/02,15:48:07,09,06,1, 11.9,1,1, 8.012, 10757.768, 299.784, 52690.143 25/05/02,15:48:07,10,06,1, 11.9,1,1, 8.012, 10757.743, 299.748, 52690.114 25/05/02,15:48:07,11,06,1, 11.9,1,1, 8.012, 10757.783, 299.796, 52690.053 25/05/02,15:48:07,12,06,1, 11.9,1,1, 8.012, 10757.748, 299.684, 52690.019 25/05/02,15:48:07,13,06,1, 11.9,1,1, 8.012, 10757.762, 299.804, 52690.102 25/05/02,15:48:07,14,06,1, 11.9,1,1, 8.012, 10757.762, 299.672, 52690.033 25/05/02,15:48:07,15,06,1, 11.9,1,1, 8.012, 10757.785, 299.774, 52690.133 25/05/02,15:48:07,16,06,1, 11.9,1,1, 8.012, 10757.751, 299.728, 52690.129 25/05/02,15:48:07,17,06,1, 11.9,1,1, 8.012, 10757.777, 299.723, 52690.122 25/05/02,15:48:07,18,06,1, 11.9,1,1, 8.012, 10757.783, 299.761, 52690.166 25/05/02,15:48:07,19,06,1, 11.9,1,1, 8.012, 10757.750, 299.674, 52690.029 25/05/02,15:48:08,00,07,1, 11.9,1,1, 8.010, 10757.748, 299.674, 52690.029 25/05/02,15:48:08,01,07,1, 11.9,1,1, 8.010, 10757.748, 299.684, 52690.145 25/05/02,15:48:08,02,07,1, 11.9,1,1, 8.010, 10757.785, 299.794, 52690.173 25/05/02,15:48:08,03,07,1, 11.9,1,1, 8.010, 10757.761, 299.699, 52690.120 25/05/02,15:48:08,04,07,1, 11.9,1,1, 8.010, 10757.785, 299.752, 52690.089 25/05/02,15:48:08,05,07,1, 11.9,1,1, 8.010, 10757.780, 299.701, 52690.116 25/05/02,15:48:08,06,07,1, 11.9,1,1, 8.010, 10757.750, 299.679, 52690.058 25/05/02,15:48:08,07,07,1, 11.9,1,1, 8.010, 10757.794, 299.735, 52690.174 25/05/02,15:48:08,08,07,1, 11.9,1,1, 8.010, 10757.736, 299.655, 52690.015 25/05/02,15:48:08,09,07,1, 11.9,1,1, 8.010, 10757.783, 299.737, 52690.160 25/05/02,15:48:08,10,07,1, 11.9,1,1, 8.010, 10757.771, 299.662, 52690.122 25/05/02,15:48:08,11,07,1, 11.9,1,1, 8.010, 10757.802, 299.734, 52690.096 25/05/02,15:48:08,12,07,1, 11.9,1,1, 8.010, 10757.784, 299.652, 52690.118 25/05/02,15:48:08,13,07,1, 11.9,1,1, 8.010, 10757.780, 299.713, 52690.090 25/05/02,15:48:08,14,07,1, 11.9,1,1, 8.010, 10757.802, 299.688, 52690.113 25/05/02,15:48:08,15,07,1, 11.9,1,1, 8.010, 10757.777, 299.671, 52690.103 25/05/02,15:48:08,16,07,1, 11.9,1,1, 8.010, 10757.805, 299.723, 52690.132 25/05/02,15:48:08,17,07,1, 11.9,1,1, 8.010, 10757.770, 299.606, 52690.054 25/05/02,15:48:08,18,07,1, 11.9,1,1, 8.010, 10757.796, 299.701, 52690.104 25/05/02,15:48:08,19,07,1, 11.9,1,1, 8.010, 10757.807, 299.619, 52690.253 25/05/02,15:48:09,00,08,1, 11.9,1,1, 8.010, 10757.806, 299.619, 52690.253 25/05/02,15:48:09,01,08,1, 11.9,1,1, 8.010, 10757.779, 299.639, 52690.083 25/05/02,15:48:09,02,08,1, 11.9,1,1, 8.010, 10757.810, 299.695, 52690.119 25/05/02,15:48:09,03,08,1, 11.9,1,1, 8.010, 10757.790, 299.689, 52690.129 25/05/02,15:48:09,04,08,1, 11.9,1,1, 8.010, 10757.787, 299.649, 52690.174 25/05/02,15:48:09,05,08,1, 11.9,1,1, 8.010, 10757.806, 299.706, 52690.082 25/05/02,15:48:09,06,08,1, 11.9,1,1, 8.010, 10757.785, 299.591, 52690.093 25/05/02,15:48:09,07,08,1, 11.9,1,1, 8.010, 10757.809, 299.700, 52690.186 25/05/02,15:48:09,08,08,1, 11.9,1,1, 8.010, 10757.781, 299.597, 52690.133 25/05/02,15:48:09,09,08,1, 11.9,1,1, 8.010, 10757.807, 299.666, 52690.110 25/05/02,15:48:09,10,08,1, 11.9,1,1, 8.010, 10757.824, 299.613, 52690.150 25/05/02,15:48:09,11,08,1, 11.9,1,1, 8.010, 10757.795, 299.643, 52690.083 25/05/02,15:48:09,12,08,1, 11.9,1,1, 8.010, 10757.807, 299.629, 52690.214 25/05/02,15:48:09,13,08,1, 11.9,1,1, 8.010, 10757.799, 299.590, 52690.108 25/05/02,15:48:09,14,08,1, 11.9,1,1, 8.010, 10757.814, 299.685, 52690.187 25/05/02,15:48:09,15,08,1, 11.9,1,1, 8.010, 10757.771, 299.578, 52690.089 25/05/02,15:48:09,16,08,1, 11.9,1,1, 8.010, 10757.829, 299.683, 52690.147 25/05/02,15:48:09,17,08,1, 11.9,1,1, 8.010, 10757.777, 299.565, 52690.092 25/05/02,15:48:09,18,08,1, 11.9,1,1, 8.010, 10757.813, 299.680, 52690.138 25/05/02,15:48:09,19,08,1, 11.9,1,1, 8.010, 10757.800, 299.590, 52690.143 25/05/02,15:48:10,00,07,1, 11.9,1,1, 8.013, 10757.798, 299.590, 52690.143 25/05/02,15:48:10,01,07,1, 11.9,1,1, 8.013, 10757.809, 299.636, 52690.203 25/05/02,15:48:10,02,07,1, 11.9,1,1, 8.013, 10757.799, 299.556, 52689.967 25/05/02,15:48:10,03,07,1, 11.9,1,1, 8.013, 10757.804, 299.671, 52690.298 25/05/02,15:48:10,04,07,1, 11.9,1,1, 8.013, 10757.821, 299.540, 52690.106 25/05/02,15:48:10,05,07,1, 11.9,1,1, 8.013, 10757.840, 299.651, 52690.264 25/05/02,15:48:10,06,07,1, 11.9,1,1, 8.013, 10757.784, 299.583, 52690.229 25/05/02,15:48:10,07,07,1, 11.9,1,1, 8.013, 10757.823, 299.617, 52690.163 25/05/02,15:48:10,08,07,1, 11.9,1,1, 8.013, 10757.780, 299.585, 52690.228 25/05/02,15:48:10,09,07,1, 11.9,1,1, 8.013, 10757.787, 299.563, 52690.199 25/05/02,15:48:10,10,07,1, 11.9,1,1, 8.013, 10757.781, 299.607, 52690.200 25/05/02,15:48:10,11,07,1, 11.9,1,1, 8.013, 10757.786, 299.519, 52690.173 25/05/02,15:48:10,12,07,1, 11.9,1,1, 8.013, 10757.824, 299.630, 52690.181 25/05/02,15:48:10,13,07,1, 11.9,1,1, 8.013, 10757.791, 299.521, 52690.109 25/05/02,15:48:10,14,07,1, 11.9,1,1, 8.013, 10757.791, 299.612, 52690.209 25/05/02,15:48:10,15,07,1, 11.9,1,1, 8.013, 10757.788, 299.530, 52690.203 25/05/02,15:48:10,16,07,1, 11.9,1,1, 8.013, 10757.799, 299.574, 52690.215 25/05/02,15:48:10,17,07,1, 11.9,1,1, 8.013, 10757.802, 299.574, 52690.176 25/05/02,15:48:10,18,07,1, 11.9,1,1, 8.013, 10757.800, 299.525, 52690.126 25/05/02,15:48:10,19,07,1, 11.9,1,1, 8.013, 10757.831, 299.570, 52690.173 25/05/02,15:48:11,00,07,1, 11.8,1,1, 8.010, 10757.823, 299.570, 52690.173 25/05/02,15:48:11,01,07,1, 11.8,1,1, 8.010, 10757.817, 299.586, 52690.298 25/05/02,15:48:11,02,07,1, 11.8,1,1, 8.010, 10757.779, 299.493, 52690.148 25/05/02,15:48:11,03,07,1, 11.8,1,1, 8.010, 10757.819, 299.553, 52690.235 25/05/02,15:48:11,04,07,1, 11.8,1,1, 8.010, 10757.788, 299.455, 52690.202 25/05/02,15:48:11,05,07,1, 11.8,1,1, 8.010, 10757.820, 299.530, 52690.239 25/05/02,15:48:11,06,07,1, 11.8,1,1, 8.010, 10757.800, 299.523, 52690.277 25/05/02,15:48:11,07,07,1, 11.8,1,1, 8.010, 10757.796, 299.488, 52690.144 25/05/02,15:48:11,08,07,1, 11.8,1,1, 8.010, 10757.825, 299.536, 52690.208 25/05/02,15:48:11,09,07,1, 11.8,1,1, 8.010, 10757.760, 299.430, 52690.158 25/05/02,15:48:11,10,07,1, 11.8,1,1, 8.010, 10757.811, 299.521, 52690.218 25/05/02,15:48:11,11,07,1, 11.8,1,1, 8.010, 10757.777, 299.405, 52690.119 25/05/02,15:48:11,12,07,1, 11.8,1,1, 8.010, 10757.820, 299.520, 52690.195 25/05/02,15:48:11,13,07,1, 11.8,1,1, 8.010, 10757.809, 299.403, 52690.037 25/05/02,15:48:11,14,07,1, 11.8,1,1, 8.010, 10757.752, 299.453, 52690.191 25/05/02,15:48:11,15,07,1, 11.8,1,1, 8.010, 10757.768, 299.471, 52690.298 25/05/02,15:48:11,16,07,1, 11.8,1,1, 8.010, 10757.789, 299.413, 52690.172 25/05/02,15:48:11,17,07,1, 11.8,1,1, 8.010, 10757.821, 299.487, 52690.255 25/05/02,15:48:11,18,07,1, 11.8,1,1, 8.010, 10757.803, 299.387, 52690.218 25/05/02,15:48:11,19,07,1, 11.8,1,1, 8.010, 10757.812, 299.489, 52690.202 25/05/02,15:48:12,00,07,1, 11.9,1,1, 8.005, 10757.806, 299.489, 52690.202 25/05/02,15:48:12,01,07,1, 11.9,1,1, 8.005, 10757.762, 299.439, 52690.288 25/05/02,15:48:12,02,07,1, 11.9,1,1, 8.005, 10757.791, 299.393, 52690.264 25/05/02,15:48:12,03,07,1, 11.9,1,1, 8.005, 10757.754, 299.376, 52690.183 25/05/02,15:48:12,04,07,1, 11.9,1,1, 8.005, 10757.776, 299.437, 52690.251 25/05/02,15:48:12,05,07,1, 11.9,1,1, 8.005, 10757.753, 299.352, 52690.183 25/05/02,15:48:12,06,07,1, 11.9,1,1, 8.005, 10757.784, 299.444, 52690.251 25/05/02,15:48:12,07,07,1, 11.9,1,1, 8.005, 10757.737, 299.344, 52690.203 25/05/02,15:48:12,08,07,1, 11.9,1,1, 8.005, 10757.756, 299.461, 52690.257 25/05/02,15:48:12,09,07,1, 11.9,1,1, 8.005, 10757.763, 299.345, 52690.241 25/05/02,15:48:12,10,07,1, 11.9,1,1, 8.005, 10757.762, 299.374, 52690.221 25/05/02,15:48:12,11,07,1, 11.9,1,1, 8.005, 10757.769, 299.348, 52690.172 25/05/02,15:48:12,12,07,1, 11.9,1,1, 8.005, 10757.744, 299.322, 52690.179 25/05/02,15:48:12,13,07,1, 11.9,1,1, 8.005, 10757.772, 299.374, 52690.226 25/05/02,15:48:12,14,07,1, 11.9,1,1, 8.005, 10757.730, 299.266, 52690.163 25/05/02,15:48:12,15,07,1, 11.9,1,1, 8.005, 10757.762, 299.383, 52690.314 25/05/02,15:48:12,16,07,1, 11.9,1,1, 8.005, 10757.758, 299.275, 52690.192 25/05/02,15:48:12,17,07,1, 11.9,1,1, 8.005, 10757.759, 299.360, 52690.272 25/05/02,15:48:12,18,07,1, 11.9,1,1, 8.005, 10757.754, 299.304, 52690.278 25/05/02,15:48:12,19,07,1, 11.9,1,1, 8.005, 10757.740, 299.327, 52690.250 25/05/02,15:48:13,00,06,1, 11.8,1,1, 8.010, 10757.740, 299.327, 52690.250 25/05/02,15:48:13,01,06,1, 11.8,1,1, 8.010, 10757.761, 299.260, 52690.265 25/05/02,15:48:13,02,06,1, 11.8,1,1, 8.010, 10757.745, 299.358, 52690.293 25/05/02,15:48:13,03,06,1, 11.8,1,1, 8.010, 10757.715, 299.233, 52690.243 25/05/02,15:48:13,04,06,1, 11.8,1,1, 8.010, 10757.754, 299.325, 52690.293 25/05/02,15:48:13,05,06,1, 11.8,1,1, 8.010, 10757.726, 299.236, 52690.280 25/05/02,15:48:13,06,06,1, 11.8,1,1, 8.010, 10757.744, 299.315, 52690.350 25/05/02,15:48:13,07,06,1, 11.8,1,1, 8.010, 10757.753, 299.267, 52690.235 25/05/02,15:48:13,08,06,1, 11.8,1,1, 8.010, 10757.733, 299.248, 52690.223 25/05/02,15:48:13,09,06,1, 11.8,1,1, 8.010, 10757.763, 299.285, 52690.350 25/05/02,15:48:13,10,06,1, 11.8,1,1, 8.010, 10757.717, 299.229, 52690.245 25/05/02,15:48:13,11,06,1, 11.8,1,1, 8.010, 10757.772, 299.313, 52690.338 25/05/02,15:48:13,12,06,1, 11.8,1,1, 8.010, 10757.728, 299.200, 52690.306 25/05/02,15:48:13,13,06,1, 11.8,1,1, 8.010, 10757.749, 299.278, 52690.303 25/05/02,15:48:13,14,06,1, 11.8,1,1, 8.010, 10757.732, 299.216, 52690.271 25/05/02,15:48:13,15,06,1, 11.8,1,1, 8.010, 10757.725, 299.215, 52690.250 25/05/02,15:48:13,16,06,1, 11.8,1,1, 8.010, 10757.726, 299.237, 52690.280 25/05/02,15:48:13,17,06,1, 11.8,1,1, 8.010, 10757.713, 299.175, 52690.235 25/05/02,15:48:13,18,06,1, 11.8,1,1, 8.010, 10757.762, 299.244, 52690.334 25/05/02,15:48:13,19,06,1, 11.8,1,1, 8.010, 10757.705, 299.137, 52690.244 25/05/02,15:48:14,00,06,1, 11.9,1,1, 8.003, 10757.698, 299.137, 52690.244 25/05/02,15:48:14,01,06,1, 11.9,1,1, 8.003, 10757.730, 299.136, 52690.337 25/05/02,15:48:14,02,06,1, 11.9,1,1, 8.003, 10757.725, 299.219, 52690.355 25/05/02,15:48:14,03,06,1, 11.9,1,1, 8.003, 10757.723, 299.179, 52690.292 25/05/02,15:48:14,04,06,1, 11.9,1,1, 8.003, 10757.716, 299.151, 52690.312 25/05/02,15:48:14,05,06,1, 11.9,1,1, 8.003, 10757.732, 299.215, 52690.360 25/05/02,15:48:14,06,06,1, 11.9,1,1, 8.003, 10757.708, 299.112, 52690.273 25/05/02,15:48:14,07,06,1, 11.9,1,1, 8.003, 10757.727, 299.215, 52690.303 25/05/02,15:48:14,08,06,1, 11.9,1,1, 8.003, 10757.717, 299.095, 52690.293 25/05/02,15:48:14,09,06,1, 11.9,1,1, 8.003, 10757.739, 299.211, 52690.446 25/05/02,15:48:14,10,06,1, 11.9,1,1, 8.003, 10757.706, 299.120, 52690.326 25/05/02,15:48:14,11,06,1, 11.9,1,1, 8.003, 10757.702, 299.165, 52690.353 25/05/02,15:48:14,12,06,1, 11.9,1,1, 8.003, 10757.725, 299.139, 52690.331 25/05/02,15:48:14,13,06,1, 11.9,1,1, 8.003, 10757.706, 299.095, 52690.336 25/05/02,15:48:14,14,06,1, 11.9,1,1, 8.003, 10757.704, 299.199, 52690.482 25/05/02,15:48:14,15,06,1, 11.9,1,1, 8.003, 10757.682, 299.085, 52690.370 25/05/02,15:48:14,16,06,1, 11.9,1,1, 8.003, 10757.708, 299.158, 52690.384 25/05/02,15:48:14,17,06,1, 11.9,1,1, 8.003, 10757.679, 299.041, 52690.352 25/05/02,15:48:14,18,06,1, 11.9,1,1, 8.003, 10757.725, 299.138, 52690.358 25/05/02,15:48:14,19,06,1, 11.9,1,1, 8.003, 10757.728, 299.074, 52690.320 25/05/02,15:48:15,00,07,1, 11.9,1,1, 8.015, 10757.723, 299.074, 52690.320 25/05/02,15:48:15,01,07,1, 11.9,1,1, 8.015, 10757.730, 299.104, 52690.424 25/05/02,15:48:15,02,07,1, 11.9,1,1, 8.015, 10757.691, 299.048, 52690.327 25/05/02,15:48:15,03,07,1, 11.9,1,1, 8.015, 10757.725, 299.114, 52690.392 25/05/02,15:48:15,04,07,1, 11.9,1,1, 8.015, 10757.689, 299.045, 52690.362 25/05/02,15:48:15,05,07,1, 11.9,1,1, 8.015, 10757.738, 299.122, 52690.471 25/05/02,15:48:15,06,07,1, 11.9,1,1, 8.015, 10757.706, 299.011, 52690.413 25/05/02,15:48:15,07,07,1, 11.9,1,1, 8.015, 10757.714, 299.065, 52690.366 25/05/02,15:48:15,08,07,1, 11.9,1,1, 8.015, 10757.712, 299.067, 52690.444 25/05/02,15:48:15,09,07,1, 11.9,1,1, 8.015, 10757.683, 299.043, 52690.366 25/05/02,15:48:15,10,07,1, 11.9,1,1, 8.015, 10757.722, 299.085, 52690.508 25/05/02,15:48:15,11,07,1, 11.9,1,1, 8.015, 10757.711, 298.986, 52690.413 25/05/02,15:48:15,12,07,1, 11.9,1,1, 8.015, 10757.715, 299.110, 52690.443 25/05/02,15:48:15,13,07,1, 11.9,1,1, 8.015, 10757.697, 298.994, 52690.466 25/05/02,15:48:15,14,07,1, 11.9,1,1, 8.015, 10757.755, 299.066, 52690.470 25/05/02,15:48:15,15,07,1, 11.9,1,1, 8.015, 10757.720, 298.992, 52690.360 25/05/02,15:48:15,16,07,1, 11.9,1,1, 8.015, 10757.715, 299.049, 52690.472 25/05/02,15:48:15,17,07,1, 11.9,1,1, 8.015, 10757.733, 299.030, 52690.428 25/05/02,15:48:15,18,07,1, 11.9,1,1, 8.015, 10757.698, 299.005, 52690.478 25/05/02,15:48:15,19,07,1, 11.9,1,1, 8.015, 10757.734, 299.075, 52690.493 25/05/02,15:48:16,00,06,1, 11.8,1,1, 8.010, 10757.731, 299.075, 52690.493 25/05/02,15:48:16,01,06,1, 11.8,1,1, 8.010, 10757.740, 299.058, 52690.495 25/05/02,15:48:16,02,06,1, 11.8,1,1, 8.010, 10757.702, 298.965, 52690.499 25/05/02,15:48:16,03,06,1, 11.8,1,1, 8.010, 10757.724, 299.047, 52690.534 25/05/02,15:48:16,04,06,1, 11.8,1,1, 8.010, 10757.726, 299.006, 52690.493 25/05/02,15:48:16,05,06,1, 11.8,1,1, 8.010, 10757.719, 299.001, 52690.487 25/05/02,15:48:16,06,06,1, 11.8,1,1, 8.010, 10757.728, 299.026, 52690.542 25/05/02,15:48:16,07,06,1, 11.8,1,1, 8.010, 10757.704, 298.949, 52690.453 25/05/02,15:48:16,08,06,1, 11.8,1,1, 8.010, 10757.729, 299.038, 52690.550 25/05/02,15:48:16,09,06,1, 11.8,1,1, 8.010, 10757.695, 298.907, 52690.485 25/05/02,15:48:16,10,06,1, 11.8,1,1, 8.010, 10757.718, 299.033, 52690.483 25/05/02,15:48:16,11,06,1, 11.8,1,1, 8.010, 10757.705, 298.940, 52690.461 25/05/02,15:48:16,12,06,1, 11.8,1,1, 8.010, 10757.711, 298.995, 52690.575 25/05/02,15:48:16,13,06,1, 11.8,1,1, 8.010, 10757.713, 298.995, 52690.564 25/05/02,15:48:16,14,06,1, 11.8,1,1, 8.010, 10757.718, 298.975, 52690.516 25/05/02,15:48:16,15,06,1, 11.8,1,1, 8.010, 10757.726, 299.032, 52690.637 25/05/02,15:48:16,16,06,1, 11.8,1,1, 8.010, 10757.686, 298.912, 52690.483 25/05/02,15:48:16,17,06,1, 11.8,1,1, 8.010, 10757.714, 299.014, 52690.617 25/05/02,15:48:16,18,06,1, 11.8,1,1, 8.010, 10757.663, 298.902, 52690.565 25/05/02,15:48:16,19,06,1, 11.8,1,1, 8.010, 10757.708, 299.004, 52690.619 25/05/02,15:48:17,00,07,1, 11.9,1,1, 8.006, 10757.706, 299.004, 52690.619 25/05/02,15:48:17,01,07,1, 11.9,1,1, 8.006, 10757.688, 298.980, 52690.603 25/05/02,15:48:17,02,07,1, 11.9,1,1, 8.006, 10757.704, 298.994, 52690.602 25/05/02,15:48:17,03,07,1, 11.9,1,1, 8.006, 10757.674, 298.941, 52690.609 25/05/02,15:48:17,04,07,1, 11.9,1,1, 8.006, 10757.724, 299.037, 52690.610 25/05/02,15:48:17,05,07,1, 11.9,1,1, 8.006, 10757.676, 298.924, 52690.608 25/05/02,15:48:17,06,07,1, 11.9,1,1, 8.006, 10757.708, 299.046, 52690.684 25/05/02,15:48:17,07,07,1, 11.9,1,1, 8.006, 10757.702, 298.953, 52690.610 25/05/02,15:48:17,08,07,1, 11.9,1,1, 8.006, 10757.692, 299.011, 52690.699 25/05/02,15:48:17,09,07,1, 11.9,1,1, 8.006, 10757.690, 298.950, 52690.603 25/05/02,15:48:17,10,07,1, 11.9,1,1, 8.006, 10757.703, 298.939, 52690.623 25/05/02,15:48:17,11,07,1, 11.9,1,1, 8.006, 10757.693, 298.988, 52690.717 25/05/02,15:48:17,12,07,1, 11.9,1,1, 8.006, 10757.674, 298.920, 52690.634 25/05/02,15:48:17,13,07,1, 11.9,1,1, 8.006, 10757.714, 299.021, 52690.700 25/05/02,15:48:17,14,07,1, 11.9,1,1, 8.006, 10757.680, 298.905, 52690.583 25/05/02,15:48:17,15,07,1, 11.9,1,1, 8.006, 10757.689, 299.028, 52690.690 25/05/02,15:48:17,16,07,1, 11.9,1,1, 8.006, 10757.668, 298.930, 52690.605 25/05/02,15:48:17,17,07,1, 11.9,1,1, 8.006, 10757.711, 298.992, 52690.703 25/05/02,15:48:17,18,07,1, 11.9,1,1, 8.006, 10757.687, 298.968, 52690.679 25/05/02,15:48:17,19,07,1, 11.9,1,1, 8.006, 10757.642, 298.908, 52690.681 25/05/02,15:48:18,00,07,1, 11.8,1,1, 8.009, 10757.639, 298.908, 52690.681 25/05/02,15:48:18,01,07,1, 11.8,1,1, 8.009, 10757.623, 298.893, 52690.729 25/05/02,15:48:18,02,07,1, 11.8,1,1, 8.009, 10757.673, 298.974, 52690.716 25/05/02,15:48:18,03,07,1, 11.8,1,1, 8.009, 10757.628, 298.891, 52690.657 25/05/02,15:48:18,04,07,1, 11.8,1,1, 8.009, 10757.652, 298.974, 52690.726 25/05/02,15:48:18,05,07,1, 11.8,1,1, 8.009, 10757.626, 298.940, 52690.743 25/05/02,15:48:18,06,07,1, 11.8,1,1, 8.009, 10757.640, 298.921, 52690.766 25/05/02,15:48:18,07,07,1, 11.8,1,1, 8.009, 10757.640, 298.948, 52690.746 25/05/02,15:48:18,08,07,1, 11.8,1,1, 8.009, 10757.597, 298.880, 52690.740 25/05/02,15:48:18,09,07,1, 11.8,1,1, 8.009, 10757.644, 298.961, 52690.871 25/05/02,15:48:18,10,07,1, 11.8,1,1, 8.009, 10757.618, 298.859, 52690.751 25/05/02,15:48:18,11,07,1, 11.8,1,1, 8.009, 10757.656, 298.992, 52690.852 25/05/02,15:48:18,12,07,1, 11.8,1,1, 8.009, 10757.606, 298.860, 52690.699 25/05/02,15:48:18,13,07,1, 11.8,1,1, 8.009, 10757.637, 298.931, 52690.776 25/05/02,15:48:18,14,07,1, 11.8,1,1, 8.009, 10757.615, 298.885, 52690.823 25/05/02,15:48:18,15,07,1, 11.8,1,1, 8.009, 10757.615, 298.885, 52690.813 25/05/02,15:48:18,16,07,1, 11.8,1,1, 8.009, 10757.646, 298.930, 52690.776 25/05/02,15:48:18,17,07,1, 11.8,1,1, 8.009, 10757.602, 298.888, 52690.822 25/05/02,15:48:18,18,07,1, 11.8,1,1, 8.009, 10757.645, 298.951, 52690.904 25/05/02,15:48:18,19,07,1, 11.8,1,1, 8.009, 10757.604, 298.809, 52690.730 25/05/02,15:48:19,00,07,1, 12.0,1,1, 8.004, 10757.598, 298.809, 52690.730 25/05/02,15:48:19,01,07,1, 12.0,1,1, 8.004, 10757.616, 298.864, 52690.813 25/05/02,15:48:19,02,07,1, 12.0,1,1, 8.004, 10757.604, 298.888, 52690.887 25/05/02,15:48:19,03,07,1, 12.0,1,1, 8.004, 10757.618, 298.892, 52690.864 25/05/02,15:48:19,04,07,1, 12.0,1,1, 8.004, 10757.588, 298.862, 52690.844 25/05/02,15:48:19,05,07,1, 12.0,1,1, 8.004, 10757.598, 298.925, 52690.862 25/05/02,15:48:19,06,07,1, 12.0,1,1, 8.004, 10757.574, 298.834, 52690.783 25/05/02,15:48:19,07,07,1, 12.0,1,1, 8.004, 10757.627, 298.939, 52690.910 25/05/02,15:48:19,08,07,1, 12.0,1,1, 8.004, 10757.594, 298.839, 52690.758 25/05/02,15:48:19,09,07,1, 12.0,1,1, 8.004, 10757.591, 298.961, 52690.863 25/05/02,15:48:19,10,07,1, 12.0,1,1, 8.004, 10757.609, 298.856, 52690.821 25/05/02,15:48:19,11,07,1, 12.0,1,1, 8.004, 10757.585, 298.902, 52690.914 25/05/02,15:48:19,12,07,1, 12.0,1,1, 8.004, 10757.610, 298.902, 52690.914 25/05/02,15:48:19,13,07,1, 12.0,1,1, 8.004, 10757.557, 298.817, 52690.815 25/05/02,15:48:19,14,07,1, 12.0,1,1, 8.004, 10757.580, 298.908, 52690.931 25/05/02,15:48:19,15,07,1, 12.0,1,1, 8.004, 10757.567, 298.807, 52690.882 25/05/02,15:48:19,16,07,1, 12.0,1,1, 8.004, 10757.567, 298.916, 52690.912 25/05/02,15:48:19,17,07,1, 12.0,1,1, 8.004, 10757.558, 298.814, 52690.889 25/05/02,15:48:19,18,07,1, 12.0,1,1, 8.004, 10757.576, 298.885, 52690.953 25/05/02,15:48:19,19,07,1, 12.0,1,1, 8.004, 10757.583, 298.821, 52690.954 25/05/02,15:48:20,00,06,1, 11.9,1,1, 8.003, 10757.581, 298.821, 52690.954 25/05/02,15:48:20,01,06,1, 11.9,1,1, 8.003, 10757.593, 298.865, 52690.926 25/05/02,15:48:20,02,06,1, 11.9,1,1, 8.003, 10757.563, 298.792, 52690.860 25/05/02,15:48:20,03,06,1, 11.9,1,1, 8.003, 10757.576, 298.914, 52690.962 25/05/02,15:48:20,04,06,1, 11.9,1,1, 8.003, 10757.558, 298.763, 52690.874 25/05/02,15:48:20,05,06,1, 11.9,1,1, 8.003, 10757.567, 298.863, 52690.881 25/05/02,15:48:20,06,06,1, 11.9,1,1, 8.003, 10757.568, 298.771, 52690.811 25/05/02,15:48:20,07,06,1, 11.9,1,1, 8.003, 10757.543, 298.829, 52690.879 25/05/02,15:48:20,08,06,1, 11.9,1,1, 8.003, 10757.560, 298.825, 52690.797 25/05/02,15:48:20,09,06,1, 11.9,1,1, 8.003, 10757.573, 298.816, 52690.984 25/05/02,15:48:20,10,06,1, 11.9,1,1, 8.003, 10757.566, 298.879, 52690.819 25/05/02,15:48:20,11,06,1, 11.9,1,1, 8.003, 10757.583, 298.769, 52690.985 25/05/02,15:48:20,12,06,1, 11.9,1,1, 8.003, 10757.613, 298.879, 52691.043 25/05/02,15:48:20,13,06,1, 11.9,1,1, 8.003, 10757.566, 298.785, 52690.914 25/05/02,15:48:20,14,06,1, 11.9,1,1, 8.003, 10757.586, 298.853, 52691.043 25/05/02,15:48:20,15,06,1, 11.9,1,1, 8.003, 10757.592, 298.825, 52690.976 25/05/02,15:48:20,16,06,1, 11.9,1,1, 8.003, 10757.569, 298.822, 52690.868 25/05/02,15:48:20,17,06,1, 11.9,1,1, 8.003, 10757.587, 298.866, 52690.991 25/05/02,15:48:20,18,06,1, 11.9,1,1, 8.003, 10757.545, 298.776, 52690.967 25/05/02,15:48:20,19,06,1, 11.9,1,1, 8.003, 10757.569, 298.892, 52691.028 25/05/02,15:48:21,00,08,1, 11.9,1,1, 8.009, 10757.564, 298.892, 52691.028 25/05/02,15:48:21,01,08,1, 11.9,1,1, 8.009, 10757.563, 298.889, 52690.971 25/05/02,15:48:21,02,08,1, 11.9,1,1, 8.009, 10757.583, 298.816, 52690.975 25/05/02,15:48:21,03,08,1, 11.9,1,1, 8.009, 10757.565, 298.850, 52691.031 25/05/02,15:48:21,04,08,1, 11.9,1,1, 8.009, 10757.550, 298.893, 52691.032 25/05/02,15:48:21,05,08,1, 11.9,1,1, 8.009, 10757.531, 298.796, 52691.002 25/05/02,15:48:21,06,08,1, 11.9,1,1, 8.009, 10757.550, 298.869, 52691.011 25/05/02,15:48:21,07,08,1, 11.9,1,1, 8.009, 10757.523, 298.769, 52690.988 25/05/02,15:48:21,08,08,1, 11.9,1,1, 8.009, 10757.573, 298.909, 52691.065 25/05/02,15:48:21,09,08,1, 11.9,1,1, 8.009, 10757.535, 298.817, 52690.970 25/05/02,15:48:21,10,08,1, 11.9,1,1, 8.009, 10757.567, 298.884, 52691.024 25/05/02,15:48:21,11,08,1, 11.9,1,1, 8.009, 10757.550, 298.839, 52690.983 25/05/02,15:48:21,12,08,1, 11.9,1,1, 8.009, 10757.534, 298.834, 52690.999 25/05/02,15:48:21,13,08,1, 11.9,1,1, 8.009, 10757.568, 298.874, 52691.080 25/05/02,15:48:21,14,08,1, 11.9,1,1, 8.009, 10757.519, 298.790, 52690.968 25/05/02,15:48:21,15,08,1, 11.9,1,1, 8.009, 10757.552, 298.883, 52691.112 25/05/02,15:48:21,16,08,1, 11.9,1,1, 8.009, 10757.520, 298.783, 52691.015 25/05/02,15:48:21,17,08,1, 11.9,1,1, 8.009, 10757.557, 298.862, 52691.135 25/05/02,15:48:21,18,08,1, 11.9,1,1, 8.009, 10757.549, 298.804, 52691.057 25/05/02,15:48:21,19,08,1, 11.9,1,1, 8.009, 10757.544, 298.832, 52691.058 25/05/02,15:48:22,00,06,1, 11.9,1,1, 8.007, 10757.539, 298.832, 52691.058 25/05/02,15:48:22,01,06,1, 11.9,1,1, 8.007, 10757.533, 298.814, 52691.044 25/05/02,15:48:22,02,06,1, 11.9,1,1, 8.007, 10757.569, 298.912, 52691.185 25/05/02,15:48:22,03,06,1, 11.9,1,1, 8.007, 10757.541, 298.777, 52691.076 25/05/02,15:48:22,04,06,1, 11.9,1,1, 8.007, 10757.544, 298.889, 52691.140 25/05/02,15:48:22,05,06,1, 11.9,1,1, 8.007, 10757.534, 298.834, 52691.144 25/05/02,15:48:22,06,06,1, 11.9,1,1, 8.007, 10757.536, 298.841, 52691.138 25/05/02,15:48:22,07,06,1, 11.9,1,1, 8.007, 10757.564, 298.858, 52691.124 25/05/02,15:48:22,08,06,1, 11.9,1,1, 8.007, 10757.531, 298.801, 52691.142 25/05/02,15:48:22,09,06,1, 11.9,1,1, 8.007, 10757.581, 298.898, 52691.203 25/05/02,15:48:22,10,06,1, 11.9,1,1, 8.007, 10757.537, 298.798, 52691.114 25/05/02,15:48:22,11,06,1, 11.9,1,1, 8.007, 10757.541, 298.909, 52691.189 25/05/02,15:48:22,12,06,1, 11.9,1,1, 8.007, 10757.554, 298.833, 52691.184 25/05/02,15:48:22,13,06,1, 11.9,1,1, 8.007, 10757.559, 298.889, 52691.159 25/05/02,15:48:22,14,06,1, 11.9,1,1, 8.007, 10757.553, 298.878, 52691.236 25/05/02,15:48:22,15,06,1, 11.9,1,1, 8.007, 10757.564, 298.844, 52691.194 25/05/02,15:48:22,16,06,1, 11.9,1,1, 8.007, 10757.566, 298.910, 52691.242 25/05/02,15:48:22,17,06,1, 11.9,1,1, 8.007, 10757.552, 298.812, 52691.129 25/05/02,15:48:22,18,06,1, 11.9,1,1, 8.007, 10757.572, 298.900, 52691.182 25/05/02,15:48:22,19,06,1, 11.9,1,1, 8.007, 10757.535, 298.804, 52691.151 25/05/02,15:48:23,00,06,1, 11.8,1,1, 8.007, 10757.531, 298.804, 52691.151 25/05/02,15:48:23,01,06,1, 11.8,1,1, 8.007, 10757.576, 298.856, 52691.220 25/05/02,15:48:23,02,06,1, 11.8,1,1, 8.007, 10757.555, 298.847, 52691.201 25/05/02,15:48:23,03,06,1, 11.8,1,1, 8.007, 10757.581, 298.912, 52691.206 25/05/02,15:48:23,04,06,1, 11.8,1,1, 8.007, 10757.544, 298.821, 52691.226 25/05/02,15:48:23,05,06,1, 11.8,1,1, 8.007, 10757.577, 298.940, 52691.319 25/05/02,15:48:23,06,06,1, 11.8,1,1, 8.007, 10757.571, 298.818, 52691.218 25/05/02,15:48:23,07,06,1, 11.8,1,1, 8.007, 10757.573, 298.908, 52691.278 25/05/02,15:48:23,08,06,1, 11.8,1,1, 8.007, 10757.576, 298.847, 52691.251 25/05/02,15:48:23,09,06,1, 11.8,1,1, 8.007, 10757.566, 298.851, 52691.184 25/05/02,15:48:23,10,06,1, 11.8,1,1, 8.007, 10757.583, 298.925, 52691.260 25/05/02,15:48:23,11,06,1, 11.8,1,1, 8.007, 10757.556, 298.845, 52691.233 25/05/02,15:48:23,12,06,1, 11.8,1,1, 8.007, 10757.588, 298.936, 52691.288 25/05/02,15:48:23,13,06,1, 11.8,1,1, 8.007, 10757.562, 298.863, 52691.281 25/05/02,15:48:23,14,06,1, 11.8,1,1, 8.007, 10757.580, 298.930, 52691.243 25/05/02,15:48:23,15,06,1, 11.8,1,1, 8.007, 10757.573, 298.878, 52691.254 25/05/02,15:48:23,16,06,1, 11.8,1,1, 8.007, 10757.581, 298.899, 52691.282 25/05/02,15:48:23,17,06,1, 11.8,1,1, 8.007, 10757.589, 298.942, 52691.378 25/05/02,15:48:23,18,06,1, 11.8,1,1, 8.007, 10757.567, 298.853, 52691.238 25/05/02,15:48:23,19,06,1, 11.8,1,1, 8.007, 10757.592, 298.937, 52691.403 25/05/02,15:48:24,00,07,1, 11.9,1,1, 8.003, 10757.589, 298.937, 52691.403 25/05/02,15:48:24,01,07,1, 11.9,1,1, 8.003, 10757.616, 298.959, 52691.350 25/05/02,15:48:24,02,07,1, 11.9,1,1, 8.003, 10757.589, 298.877, 52691.379 25/05/02,15:48:24,03,07,1, 11.9,1,1, 8.003, 10757.634, 298.937, 52691.397 25/05/02,15:48:24,04,07,1, 11.9,1,1, 8.003, 10757.612, 298.922, 52691.367 25/05/02,15:48:24,05,07,1, 11.9,1,1, 8.003, 10757.599, 298.865, 52691.391 25/05/02,15:48:24,06,07,1, 11.9,1,1, 8.003, 10757.610, 298.958, 52691.398 25/05/02,15:48:24,07,07,1, 11.9,1,1, 8.003, 10757.573, 298.842, 52691.349 25/05/02,15:48:24,08,07,1, 11.9,1,1, 8.003, 10757.624, 298.964, 52691.415 25/05/02,15:48:24,09,07,1, 11.9,1,1, 8.003, 10757.601, 298.867, 52691.376 25/05/02,15:48:24,10,07,1, 11.9,1,1, 8.003, 10757.629, 298.942, 52691.451 25/05/02,15:48:24,11,07,1, 11.9,1,1, 8.003, 10757.610, 298.940, 52691.396 25/05/02,15:48:24,12,07,1, 11.9,1,1, 8.003, 10757.605, 298.921, 52691.413 25/05/02,15:48:24,13,07,1, 11.9,1,1, 8.003, 10757.622, 298.970, 52691.513 25/05/02,15:48:24,14,07,1, 11.9,1,1, 8.003, 10757.577, 298.902, 52691.367 25/05/02,15:48:24,15,07,1, 11.9,1,1, 8.003, 10757.626, 299.019, 52691.513 25/05/02,15:48:24,16,07,1, 11.9,1,1, 8.003, 10757.584, 298.898, 52691.374 25/05/02,15:48:24,17,07,1, 11.9,1,1, 8.003, 10757.620, 298.977, 52691.395 25/05/02,15:48:24,18,07,1, 11.9,1,1, 8.003, 10757.632, 298.924, 52691.448 25/05/02,15:48:24,19,07,1, 11.9,1,1, 8.003, 10757.589, 298.943, 52691.386 25/05/02,15:48:25,00,06,1, 12.0,1,1, 8.009, 10757.581, 298.943, 52691.386 25/05/02,15:48:25,01,06,1, 12.0,1,1, 8.009, 10757.605, 298.914, 52691.406 25/05/02,15:48:25,02,06,1, 12.0,1,1, 8.009, 10757.634, 299.025, 52691.508 25/05/02,15:48:25,03,06,1, 12.0,1,1, 8.009, 10757.604, 298.918, 52691.426 25/05/02,15:48:25,04,06,1, 12.0,1,1, 8.009, 10757.620, 299.022, 52691.554 25/05/02,15:48:25,05,06,1, 12.0,1,1, 8.009, 10757.620, 298.948, 52691.437 25/05/02,15:48:25,06,06,1, 12.0,1,1, 8.009, 10757.631, 298.990, 52691.486 25/05/02,15:48:25,07,06,1, 12.0,1,1, 8.009, 10757.641, 299.004, 52691.527 25/05/02,15:48:25,08,06,1, 12.0,1,1, 8.009, 10757.603, 298.910, 52691.501 25/05/02,15:48:25,09,06,1, 12.0,1,1, 8.009, 10757.641, 299.024, 52691.502 25/05/02,15:48:25,10,06,1, 12.0,1,1, 8.009, 10757.602, 298.935, 52691.449 25/05/02,15:48:25,11,06,1, 12.0,1,1, 8.009, 10757.647, 299.057, 52691.573 25/05/02,15:48:25,12,06,1, 12.0,1,1, 8.009, 10757.647, 298.997, 52691.519 25/05/02,15:48:25,13,06,1, 12.0,1,1, 8.009, 10757.651, 299.041, 52691.588 25/05/02,15:48:25,14,06,1, 12.0,1,1, 8.009, 10757.653, 299.007, 52691.526 25/05/02,15:48:25,15,06,1, 12.0,1,1, 8.009, 10757.610, 298.984, 52691.534 25/05/02,15:48:25,16,06,1, 12.0,1,1, 8.009, 10757.665, 299.051, 52691.573 25/05/02,15:48:25,17,06,1, 12.0,1,1, 8.009, 10757.627, 298.979, 52691.537 25/05/02,15:48:25,18,06,1, 12.0,1,1, 8.009, 10757.670, 299.079, 52691.569 25/05/02,15:48:25,19,06,1, 12.0,1,1, 8.009, 10757.647, 298.979, 52691.415 25/05/02,15:48:26,00,06,1, 11.9,1,1, 8.004, 10757.639, 298.979, 52691.415 25/05/02,15:48:26,01,06,1, 11.9,1,1, 8.004, 10757.658, 299.026, 52691.516 25/05/02,15:48:26,02,06,1, 11.9,1,1, 8.004, 10757.616, 299.025, 52691.816 25/05/02,15:48:26,03,06,1, 11.9,1,1, 8.004, 10757.669, 299.073, 52691.628 25/05/02,15:48:26,04,06,1, 11.9,1,1, 8.004, 10757.643, 298.959, 52691.474 25/05/02,15:48:26,05,06,1, 11.9,1,1, 8.004, 10757.652, 299.056, 52691.626 25/05/02,15:48:26,06,06,1, 11.9,1,1, 8.004, 10757.640, 298.997, 52691.609 25/05/02,15:48:26,07,06,1, 11.9,1,1, 8.004, 10757.659, 299.085, 52691.563 25/05/02,15:48:26,08,06,1, 11.9,1,1, 8.004, 10757.642, 299.048, 52691.610 25/05/02,15:48:26,09,06,1, 11.9,1,1, 8.004, 10757.648, 299.023, 52691.577 25/05/02,15:48:26,10,06,1, 11.9,1,1, 8.004, 10757.640, 299.122, 52691.646 25/05/02,15:48:26,11,06,1, 11.9,1,1, 8.004, 10757.602, 299.041, 52691.673 25/05/02,15:48:26,12,06,1, 11.9,1,1, 8.004, 10757.662, 299.143, 52691.719 25/05/02,15:48:26,13,06,1, 11.9,1,1, 8.004, 10757.646, 299.026, 52691.659 25/05/02,15:48:26,14,06,1, 11.9,1,1, 8.004, 10757.632, 299.118, 52691.686 25/05/02,15:48:26,15,06,1, 11.9,1,1, 8.004, 10757.628, 299.100, 52691.662 25/05/02,15:48:26,16,06,1, 11.9,1,1, 8.004, 10757.637, 299.080, 52691.673 25/05/02,15:48:26,17,06,1, 11.9,1,1, 8.004, 10757.615, 299.147, 52691.723 25/05/02,15:48:26,18,06,1, 11.9,1,1, 8.004, 10757.598, 299.049, 52691.670 25/05/02,15:48:26,19,06,1, 11.9,1,1, 8.004, 10757.632, 299.147, 52691.679 25/05/02,15:48:27,00,08,1, 11.9,1,1, 8.010, 10757.631, 299.147, 52691.679 25/05/02,15:48:27,01,08,1, 11.9,1,1, 8.010, 10757.673, 299.164, 52691.758 25/05/02,15:48:27,02,08,1, 11.9,1,1, 8.010, 10757.628, 299.109, 52691.752 25/05/02,15:48:27,03,08,1, 11.9,1,1, 8.010, 10757.636, 299.139, 52691.768 25/05/02,15:48:27,04,08,1, 11.9,1,1, 8.010, 10757.656, 299.140, 52691.737 25/05/02,15:48:27,05,08,1, 11.9,1,1, 8.010, 10757.603, 299.090, 52691.677 25/05/02,15:48:27,06,08,1, 11.9,1,1, 8.010, 10757.641, 299.173, 52691.760 25/05/02,15:48:27,07,08,1, 11.9,1,1, 8.010, 10757.625, 299.060, 52691.748 25/05/02,15:48:27,08,08,1, 11.9,1,1, 8.010, 10757.663, 299.148, 52691.796 25/05/02,15:48:27,09,08,1, 11.9,1,1, 8.010, 10757.613, 299.109, 52691.850 25/05/02,15:48:27,10,08,1, 11.9,1,1, 8.010, 10757.659, 299.152, 52691.706 25/05/02,15:48:27,11,08,1, 11.9,1,1, 8.010, 10757.631, 299.180, 52691.783 25/05/02,15:48:27,12,08,1, 11.9,1,1, 8.010, 10757.600, 299.142, 52691.763 25/05/02,15:48:27,13,08,1, 11.9,1,1, 8.010, 10757.658, 299.206, 52691.801 25/05/02,15:48:27,14,08,1, 11.9,1,1, 8.010, 10757.625, 299.113, 52691.727 25/05/02,15:48:27,15,08,1, 11.9,1,1, 8.010, 10757.631, 299.223, 52691.850 25/05/02,15:48:27,16,08,1, 11.9,1,1, 8.010, 10757.630, 299.154, 52691.847 25/05/02,15:48:27,17,08,1, 11.9,1,1, 8.010, 10757.623, 299.161, 52691.774 25/05/02,15:48:27,18,08,1, 11.9,1,1, 8.010, 10757.610, 299.204, 52691.831 25/05/02,15:48:27,19,08,1, 11.9,1,1, 8.010, 10757.609, 299.129, 52691.724 25/05/02,15:48:28,00,07,1, 11.8,1,1, 8.009, 10757.606, 299.129, 52691.724 25/05/02,15:48:28,01,07,1, 11.8,1,1, 8.009, 10757.619, 299.138, 52691.817 25/05/02,15:48:28,02,07,1, 11.8,1,1, 8.009, 10757.634, 299.264, 52691.927 25/05/02,15:48:28,03,07,1, 11.8,1,1, 8.009, 10757.613, 299.183, 52691.864 25/05/02,15:48:28,04,07,1, 11.8,1,1, 8.009, 10757.604, 299.200, 52691.853 25/05/02,15:48:28,05,07,1, 11.8,1,1, 8.009, 10757.596, 299.215, 52691.727 25/05/02,15:48:28,06,07,1, 11.8,1,1, 8.009, 10757.604, 299.161, 52691.905 25/05/02,15:48:28,07,07,1, 11.8,1,1, 8.009, 10757.623, 299.241, 52691.939 25/05/02,15:48:28,08,07,1, 11.8,1,1, 8.009, 10757.619, 299.140, 52691.805 25/05/02,15:48:28,09,07,1, 11.8,1,1, 8.009, 10757.651, 299.242, 52691.912 25/05/02,15:48:28,10,07,1, 11.8,1,1, 8.009, 10757.595, 299.183, 52691.870 25/05/02,15:48:28,11,07,1, 11.8,1,1, 8.009, 10757.620, 299.236, 52691.888 25/05/02,15:48:28,12,07,1, 11.8,1,1, 8.009, 10757.639, 299.250, 52691.944 25/05/02,15:48:28,13,07,1, 11.8,1,1, 8.009, 10757.578, 299.180, 52691.910 25/05/02,15:48:28,14,07,1, 11.8,1,1, 8.009, 10757.623, 299.283, 52691.944 25/05/02,15:48:28,15,07,1, 11.8,1,1, 8.009, 10757.592, 299.176, 52691.836 25/05/02,15:48:28,16,07,1, 11.8,1,1, 8.009, 10757.602, 299.301, 52691.938 25/05/02,15:48:28,17,07,1, 11.8,1,1, 8.009, 10757.620, 299.192, 52691.851 25/05/02,15:48:28,18,07,1, 11.8,1,1, 8.009, 10757.582, 299.246, 52691.904 25/05/02,15:48:28,19,07,1, 11.8,1,1, 8.009, 10757.622, 299.239, 52691.954 25/05/02,15:48:29,00,07,1, 11.9,1,1, 8.000, 10757.614, 299.239, 52691.954 25/05/02,15:48:29,01,07,1, 11.9,1,1, 8.000, 10757.613, 299.277, 52692.057 25/05/02,15:48:29,02,07,1, 11.9,1,1, 8.000, 10757.572, 299.175, 52691.890 25/05/02,15:48:29,03,07,1, 11.9,1,1, 8.000, 10757.622, 299.281, 52691.961 25/05/02,15:48:29,04,07,1, 11.9,1,1, 8.000, 10757.568, 299.229, 52692.036 25/05/02,15:48:29,05,07,1, 11.9,1,1, 8.000, 10757.552, 299.259, 52691.989 25/05/02,15:48:29,06,07,1, 11.9,1,1, 8.000, 10757.581, 299.269, 52691.960 25/05/02,15:48:29,07,07,1, 11.9,1,1, 8.000, 10757.600, 299.208, 52691.978 25/05/02,15:48:29,08,07,1, 11.9,1,1, 8.000, 10757.600, 299.306, 52691.980 25/05/02,15:48:29,09,07,1, 11.9,1,1, 8.000, 10757.553, 299.212, 52692.048 25/05/02,15:48:29,10,07,1, 11.9,1,1, 8.000, 10757.605, 299.305, 52692.073 25/05/02,15:48:29,11,07,1, 11.9,1,1, 8.000, 10757.567, 299.240, 52691.952 25/05/02,15:48:29,12,07,1, 11.9,1,1, 8.000, 10757.556, 299.278, 52692.021 25/05/02,15:48:29,13,07,1, 11.9,1,1, 8.000, 10757.561, 299.291, 52692.047 25/05/02,15:48:29,14,07,1, 11.9,1,1, 8.000, 10757.554, 299.228, 52691.995 25/05/02,15:48:29,15,07,1, 11.9,1,1, 8.000, 10757.571, 299.353, 52692.120 25/05/02,15:48:29,16,07,1, 11.9,1,1, 8.000, 10757.525, 299.217, 52692.026 25/05/02,15:48:29,17,07,1, 11.9,1,1, 8.000, 10757.581, 299.318, 52692.077 25/05/02,15:48:29,18,07,1, 11.9,1,1, 8.000, 10757.521, 299.240, 52691.988 25/05/02,15:48:29,19,07,1, 11.9,1,1, 8.000, 10757.561, 299.302, 52692.115 25/05/02,15:48:30,00,07,1, 12.0,1,1, 8.009, 10757.556, 299.302, 52692.115 25/05/02,15:48:30,01,07,1, 12.0,1,1, 8.009, 10757.537, 299.265, 52692.046 25/05/02,15:48:30,02,07,1, 12.0,1,1, 8.009, 10757.563, 299.359, 52692.109 25/05/02,15:48:30,03,07,1, 12.0,1,1, 8.009, 10757.547, 299.224, 52692.048 25/05/02,15:48:30,04,07,1, 12.0,1,1, 8.009, 10757.551, 299.358, 52692.136 25/05/02,15:48:30,05,07,1, 12.0,1,1, 8.009, 10757.526, 299.280, 52692.120 25/05/02,15:48:30,06,07,1, 12.0,1,1, 8.009, 10757.520, 299.283, 52692.073 25/05/02,15:48:30,07,07,1, 12.0,1,1, 8.009, 10757.551, 299.322, 52692.139 25/05/02,15:48:30,08,07,1, 12.0,1,1, 8.009, 10757.517, 299.272, 52692.064 25/05/02,15:48:30,09,07,1, 12.0,1,1, 8.009, 10757.543, 299.343, 52692.112 25/05/02,15:48:30,10,07,1, 12.0,1,1, 8.009, 10757.528, 299.281, 52692.127 25/05/02,15:48:30,11,07,1, 12.0,1,1, 8.009, 10757.555, 299.333, 52692.127 25/05/02,15:48:30,12,07,1, 12.0,1,1, 8.009, 10757.526, 299.305, 52692.154 25/05/02,15:48:30,13,07,1, 12.0,1,1, 8.009, 10757.523, 299.314, 52692.169 25/05/02,15:48:30,14,07,1, 12.0,1,1, 8.009, 10757.545, 299.321, 52692.153 25/05/02,15:48:30,15,07,1, 12.0,1,1, 8.009, 10757.531, 299.271, 52692.128 25/05/02,15:48:30,16,07,1, 12.0,1,1, 8.009, 10757.542, 299.356, 52692.220 25/05/02,15:48:30,17,07,1, 12.0,1,1, 8.009, 10757.502, 299.277, 52692.079 25/05/02,15:48:30,18,07,1, 12.0,1,1, 8.009, 10757.540, 299.367, 52692.163 25/05/02,15:48:30,19,07,1, 12.0,1,1, 8.009, 10757.528, 299.319, 52692.166 25/05/02,15:48:31,00,07,1, 11.9,1,1, 8.000, 10757.523, 299.319, 52692.166 25/05/02,15:48:31,01,07,1, 11.9,1,1, 8.000, 10757.558, 299.371, 52692.216 25/05/02,15:48:31,02,07,1, 11.9,1,1, 8.000, 10757.488, 299.280, 52692.162 25/05/02,15:48:31,03,07,1, 11.9,1,1, 8.000, 10757.555, 299.399, 52692.248 25/05/02,15:48:31,04,07,1, 11.9,1,1, 8.000, 10757.527, 299.277, 52692.109 25/05/02,15:48:31,05,07,1, 11.9,1,1, 8.000, 10757.550, 299.378, 52692.187 25/05/02,15:48:31,06,07,1, 11.9,1,1, 8.000, 10757.538, 299.314, 52692.202 25/05/02,15:48:31,07,07,1, 11.9,1,1, 8.000, 10757.528, 299.322, 52692.185 25/05/02,15:48:31,08,07,1, 11.9,1,1, 8.000, 10757.563, 299.384, 52692.087 25/05/02,15:48:31,09,07,1, 11.9,1,1, 8.000, 10757.537, 299.295, 52692.089 25/05/02,15:48:31,10,07,1, 11.9,1,1, 8.000, 10757.570, 299.384, 52692.206 25/05/02,15:48:31,11,07,1, 11.9,1,1, 8.000, 10757.521, 299.310, 52692.183 25/05/02,15:48:31,12,07,1, 11.9,1,1, 8.000, 10757.536, 299.354, 52692.182 25/05/02,15:48:31,13,07,1, 11.9,1,1, 8.000, 10757.550, 299.336, 52692.265 25/05/02,15:48:31,14,07,1, 11.9,1,1, 8.000, 10757.531, 299.306, 52692.216 25/05/02,15:48:31,15,07,1, 11.9,1,1, 8.000, 10757.571, 299.399, 52692.237 25/05/02,15:48:31,16,07,1, 11.9,1,1, 8.000, 10757.537, 299.289, 52692.138 25/05/02,15:48:31,17,07,1, 11.9,1,1, 8.000, 10757.557, 299.398, 52692.232 25/05/02,15:48:31,18,07,1, 11.9,1,1, 8.000, 10757.565, 299.340, 52692.274 25/05/02,15:48:31,19,07,1, 11.9,1,1, 8.000, 10757.554, 299.380, 52692.227 25/05/02,15:48:32,00,06,1, 11.9,1,1, 8.010, 10757.548, 299.380, 52692.227 25/05/02,15:48:32,01,06,1, 11.9,1,1, 8.010, 10757.537, 299.322, 52692.293 25/05/02,15:48:32,02,06,1, 11.9,1,1, 8.010, 10757.560, 299.427, 52692.330 25/05/02,15:48:32,03,06,1, 11.9,1,1, 8.010, 10757.513, 299.308, 52692.261 25/05/02,15:48:32,04,06,1, 11.9,1,1, 8.010, 10757.556, 299.414, 52692.262 25/05/02,15:48:32,05,06,1, 11.9,1,1, 8.010, 10757.541, 299.327, 52692.278 25/05/02,15:48:32,06,06,1, 11.9,1,1, 8.010, 10757.548, 299.386, 52692.311 25/05/02,15:48:32,07,06,1, 11.9,1,1, 8.010, 10757.568, 299.398, 52692.309 25/05/02,15:48:32,08,06,1, 11.9,1,1, 8.010, 10757.529, 299.337, 52692.316 25/05/02,15:48:32,09,06,1, 11.9,1,1, 8.010, 10757.544, 299.456, 52692.360 25/05/02,15:48:32,10,06,1, 11.9,1,1, 8.010, 10757.544, 299.341, 52692.294 25/05/02,15:48:32,11,06,1, 11.9,1,1, 8.010, 10757.540, 299.406, 52692.316 25/05/02,15:48:32,12,06,1, 11.9,1,1, 8.010, 10757.564, 299.367, 52692.235 25/05/02,15:48:32,13,06,1, 11.9,1,1, 8.010, 10757.534, 299.361, 52692.270 25/05/02,15:48:32,14,06,1, 11.9,1,1, 8.010, 10757.562, 299.417, 52692.344 25/05/02,15:48:32,15,06,1, 11.9,1,1, 8.010, 10757.563, 299.345, 52692.300 25/05/02,15:48:32,16,06,1, 11.9,1,1, 8.010, 10757.565, 299.432, 52692.436 25/05/02,15:48:32,17,06,1, 11.9,1,1, 8.010, 10757.583, 299.381, 52692.359 25/05/02,15:48:32,18,06,1, 11.9,1,1, 8.010, 10757.607, 299.383, 52692.397 25/05/02,15:48:32,19,06,1, 11.9,1,1, 8.010, 10757.565, 299.417, 52692.376 25/05/02,15:48:33,00,07,1, 11.9,1,1, 8.010, 10757.564, 299.417, 52692.376 25/05/02,15:48:33,01,07,1, 11.9,1,1, 8.010, 10757.563, 299.438, 52692.414 25/05/02,15:48:33,02,07,1, 11.9,1,1, 8.010, 10757.538, 299.319, 52692.350 25/05/02,15:48:33,03,07,1, 11.9,1,1, 8.010, 10757.606, 299.428, 52692.421 25/05/02,15:48:33,04,07,1, 11.9,1,1, 8.010, 10757.601, 299.375, 52692.354 25/05/02,15:48:33,05,07,1, 11.9,1,1, 8.010, 10757.561, 299.369, 52692.398 25/05/02,15:48:33,06,07,1, 11.9,1,1, 8.010, 10757.588, 299.471, 52692.421 25/05/02,15:48:33,07,07,1, 11.9,1,1, 8.010, 10757.552, 299.323, 52692.300 25/05/02,15:48:33,08,07,1, 11.9,1,1, 8.010, 10757.568, 299.406, 52692.371 25/05/02,15:48:33,09,07,1, 11.9,1,1, 8.010, 10757.558, 299.353, 52692.341 25/05/02,15:48:33,10,07,1, 11.9,1,1, 8.010, 10757.555, 299.387, 52692.368 25/05/02,15:48:33,11,07,1, 11.9,1,1, 8.010, 10757.555, 299.421, 52692.389 25/05/02,15:48:33,12,07,1, 11.9,1,1, 8.010, 10757.541, 299.357, 52692.437 25/05/02,15:48:33,13,07,1, 11.9,1,1, 8.010, 10757.574, 299.446, 52692.502 25/05/02,15:48:33,14,07,1, 11.9,1,1, 8.010, 10757.554, 299.348, 52692.444 25/05/02,15:48:33,15,07,1, 11.9,1,1, 8.010, 10757.576, 299.442, 52692.466 25/05/02,15:48:33,16,07,1, 11.9,1,1, 8.010, 10757.563, 299.387, 52692.357 25/05/02,15:48:33,17,07,1, 11.9,1,1, 8.010, 10757.559, 299.403, 52692.476 25/05/02,15:48:33,18,07,1, 11.9,1,1, 8.010, 10757.571, 299.452, 52692.393 25/05/02,15:48:33,19,07,1, 11.9,1,1, 8.010, 10757.557, 299.341, 52692.410 25/05/02,15:48:34,00,08,1, 11.9,1,1, 8.007, 10757.556, 299.341, 52692.410 25/05/02,15:48:34,01,08,1, 11.9,1,1, 8.007, 10757.550, 299.370, 52692.542 25/05/02,15:48:34,02,08,1, 11.9,1,1, 8.007, 10757.578, 299.420, 52692.478 25/05/02,15:48:34,03,08,1, 11.9,1,1, 8.007, 10757.561, 299.421, 52692.493 25/05/02,15:48:34,04,08,1, 11.9,1,1, 8.007, 10757.548, 299.365, 52692.498 25/05/02,15:48:34,05,08,1, 11.9,1,1, 8.007, 10757.570, 299.481, 52692.565 25/05/02,15:48:34,06,08,1, 11.9,1,1, 8.007, 10757.555, 299.361, 52692.428 25/05/02,15:48:34,07,08,1, 11.9,1,1, 8.007, 10757.582, 299.447, 52692.446 25/05/02,15:48:34,08,08,1, 11.9,1,1, 8.007, 10757.602, 299.411, 52692.551 25/05/02,15:48:34,09,08,1, 11.9,1,1, 8.007, 10757.567, 299.415, 52692.506 25/05/02,15:48:34,10,08,1, 11.9,1,1, 8.007, 10757.599, 299.443, 52692.521 25/05/02,15:48:34,11,08,1, 11.9,1,1, 8.007, 10757.584, 299.378, 52692.431 25/05/02,15:48:34,12,08,1, 11.9,1,1, 8.007, 10757.618, 299.489, 52692.575 25/05/02,15:48:34,13,08,1, 11.9,1,1, 8.007, 10757.587, 299.378, 52692.535 25/05/02,15:48:34,14,08,1, 11.9,1,1, 8.007, 10757.603, 299.443, 52692.516 25/05/02,15:48:34,15,08,1, 11.9,1,1, 8.007, 10757.604, 299.437, 52692.523 25/05/02,15:48:34,16,08,1, 11.9,1,1, 8.007, 10757.569, 299.360, 52692.454 25/05/02,15:48:34,17,08,1, 11.9,1,1, 8.007, 10757.618, 299.455, 52692.616 25/05/02,15:48:34,18,08,1, 11.9,1,1, 8.007, 10757.595, 299.367, 52692.516 25/05/02,15:48:34,19,08,1, 11.9,1,1, 8.007, 10757.610, 299.479, 52692.614 25/05/02,15:48:35,00,07,1, 11.9,1,1, 8.007, 10757.606, 299.479, 52692.614 25/05/02,15:48:35,01,07,1, 11.9,1,1, 8.007, 10757.609, 299.434, 52692.559 25/05/02,15:48:35,02,07,1, 11.9,1,1, 8.007, 10757.610, 299.457, 52692.624 25/05/02,15:48:35,03,07,1, 11.9,1,1, 8.007, 10757.571, 299.395, 52692.585 25/05/02,15:48:35,04,07,1, 11.9,1,1, 8.007, 10757.628, 299.514, 52692.619 25/05/02,15:48:35,05,07,1, 11.9,1,1, 8.007, 10757.606, 299.384, 52692.572 25/05/02,15:48:35,06,07,1, 11.9,1,1, 8.007, 10757.621, 299.459, 52692.654 25/05/02,15:48:35,07,07,1, 11.9,1,1, 8.007, 10757.622, 299.461, 52692.602 25/05/02,15:48:35,08,07,1, 11.9,1,1, 8.007, 10757.606, 299.421, 52692.618 25/05/02,15:48:35,09,07,1, 11.9,1,1, 8.007, 10757.637, 299.485, 52692.690 25/05/02,15:48:35,10,07,1, 11.9,1,1, 8.007, 10757.607, 299.391, 52692.584 25/05/02,15:48:35,11,07,1, 11.9,1,1, 8.007, 10757.624, 299.474, 52692.722 25/05/02,15:48:35,12,07,1, 11.9,1,1, 8.007, 10757.635, 299.421, 52692.628 25/05/02,15:48:35,13,07,1, 11.9,1,1, 8.007, 10757.611, 299.423, 52692.596 25/05/02,15:48:35,14,07,1, 11.9,1,1, 8.007, 10757.622, 299.452, 52692.745 25/05/02,15:48:35,15,07,1, 11.9,1,1, 8.007, 10757.641, 299.365, 52692.674 25/05/02,15:48:35,16,07,1, 11.9,1,1, 8.007, 10757.674, 299.508, 52692.756 25/05/02,15:48:35,17,07,1, 11.9,1,1, 8.007, 10757.644, 299.398, 52692.649 25/05/02,15:48:35,18,07,1, 11.9,1,1, 8.007, 10757.650, 299.472, 52692.661 25/05/02,15:48:35,19,07,1, 11.9,1,1, 8.007, 10757.667, 299.450, 52692.689 25/05/02,15:48:36,00,07,1, 11.9,1,1, 8.007, 10757.664, 299.450, 52692.689 25/05/02,15:48:36,01,07,1, 11.9,1,1, 8.007, 10757.695, 299.486, 52692.682 25/05/02,15:48:36,02,07,1, 11.9,1,1, 8.007, 10757.671, 299.397, 52692.698 25/05/02,15:48:36,03,07,1, 11.9,1,1, 8.007, 10757.676, 299.488, 52692.695 25/05/02,15:48:36,04,07,1, 11.9,1,1, 8.007, 10757.666, 299.428, 52692.746 25/05/02,15:48:36,05,07,1, 11.9,1,1, 8.007, 10757.662, 299.482, 52692.884 25/05/02,15:48:36,06,07,1, 11.9,1,1, 8.007, 10757.724, 299.468, 52692.650 25/05/02,15:48:36,07,07,1, 11.9,1,1, 8.007, 10757.686, 299.433, 52692.668 25/05/02,15:48:36,08,07,1, 11.9,1,1, 8.007, 10757.709, 299.514, 52692.792 25/05/02,15:48:36,09,07,1, 11.9,1,1, 8.007, 10757.667, 299.384, 52692.632 25/05/02,15:48:36,10,07,1, 11.9,1,1, 8.007, 10757.670, 299.487, 52692.738 25/05/02,15:48:36,11,07,1, 11.9,1,1, 8.007, 10757.686, 299.422, 52692.719 25/05/02,15:48:36,12,07,1, 11.9,1,1, 8.007, 10757.681, 299.439, 52692.792 25/05/02,15:48:36,13,07,1, 11.9,1,1, 8.007, 10757.723, 299.486, 52692.772 25/05/02,15:48:36,14,07,1, 11.9,1,1, 8.007, 10757.695, 299.395, 52692.672 25/05/02,15:48:36,15,07,1, 11.9,1,1, 8.007, 10757.726, 299.506, 52692.864 25/05/02,15:48:36,16,07,1, 11.9,1,1, 8.007, 10757.708, 299.394, 52692.606 25/05/02,15:48:36,17,07,1, 11.9,1,1, 8.007, 10757.770, 299.464, 52692.795 25/05/02,15:48:36,18,07,1, 11.9,1,1, 8.007, 10757.762, 299.468, 52692.818 25/05/02,15:48:36,19,07,1, 11.9,1,1, 8.007, 10757.710, 299.423, 52692.800 25/05/02,15:48:37,00,08,1, 11.8,1,1, 8.010, 10757.706, 299.423, 52692.800 25/05/02,15:48:37,01,08,1, 11.8,1,1, 8.010, 10757.754, 299.398, 52692.724 25/05/02,15:48:37,02,08,1, 11.8,1,1, 8.010, 10757.787, 299.490, 52692.792 25/05/02,15:48:37,03,08,1, 11.8,1,1, 8.010, 10757.776, 299.435, 52692.767 25/05/02,15:48:37,04,08,1, 11.8,1,1, 8.010, 10757.751, 299.494, 52692.831 25/05/02,15:48:37,05,08,1, 11.8,1,1, 8.010, 10757.757, 299.495, 52692.870 25/05/02,15:48:37,06,08,1, 11.8,1,1, 8.010, 10757.713, 299.410, 52692.888 25/05/02,15:48:37,07,08,1, 11.8,1,1, 8.010, 10757.794, 299.533, 52692.910 25/05/02,15:48:37,08,08,1, 11.8,1,1, 8.010, 10757.785, 299.415, 52692.778 25/05/02,15:48:37,09,08,1, 11.8,1,1, 8.010, 10757.807, 299.487, 52692.799 25/05/02,15:48:37,10,08,1, 11.8,1,1, 8.010, 10757.780, 299.429, 52692.850 25/05/02,15:48:37,11,08,1, 11.8,1,1, 8.010, 10757.782, 299.443, 52692.830 25/05/02,15:48:37,12,08,1, 11.8,1,1, 8.010, 10757.825, 299.525, 52692.934 25/05/02,15:48:37,13,08,1, 11.8,1,1, 8.010, 10757.791, 299.425, 52692.795 25/05/02,15:48:37,14,08,1, 11.8,1,1, 8.010, 10757.815, 299.553, 52692.963 25/05/02,15:48:37,15,08,1, 11.8,1,1, 8.010, 10757.831, 299.418, 52692.910 25/05/02,15:48:37,16,08,1, 11.8,1,1, 8.010, 10757.818, 299.484, 52692.897 25/05/02,15:48:37,17,08,1, 11.8,1,1, 8.010, 10757.819, 299.494, 52692.886 25/05/02,15:48:37,18,08,1, 11.8,1,1, 8.010, 10757.797, 299.442, 52692.897 25/05/02,15:48:37,19,08,1, 11.8,1,1, 8.010, 10757.836, 299.536, 52692.970 25/05/02,15:48:38,00,07,1, 11.9,1,1, 8.000, 10757.831, 299.536, 52692.970 25/05/02,15:48:38,01,07,1, 11.9,1,1, 8.000, 10757.821, 299.535, 52692.948 25/05/02,15:48:38,02,07,1, 11.9,1,1, 8.000, 10757.832, 299.478, 52692.965 25/05/02,15:48:38,03,07,1, 11.9,1,1, 8.000, 10757.830, 299.485, 52692.923 25/05/02,15:48:38,04,07,1, 11.9,1,1, 8.000, 10757.833, 299.524, 52692.974 25/05/02,15:48:38,05,07,1, 11.9,1,1, 8.000, 10757.819, 299.433, 52692.887 25/05/02,15:48:38,06,07,1, 11.9,1,1, 8.000, 10757.837, 299.525, 52692.930 25/05/02,15:48:38,07,07,1, 11.9,1,1, 8.000, 10757.833, 299.429, 52692.914 25/05/02,15:48:38,08,07,1, 11.9,1,1, 8.000, 10757.838, 299.468, 52692.888 25/05/02,15:48:38,09,07,1, 11.9,1,1, 8.000, 10757.835, 299.492, 52692.975 25/05/02,15:48:38,10,07,1, 11.9,1,1, 8.000, 10757.842, 299.466, 52692.937 25/05/02,15:48:38,11,07,1, 11.9,1,1, 8.000, 10757.878, 299.563, 52693.037 25/05/02,15:48:38,12,07,1, 11.9,1,1, 8.000, 10757.827, 299.430, 52692.884 25/05/02,15:48:38,13,07,1, 11.9,1,1, 8.000, 10757.837, 299.503, 52693.003 25/05/02,15:48:38,14,07,1, 11.9,1,1, 8.000, 10757.853, 299.481, 52693.026 25/05/02,15:48:38,15,07,1, 11.9,1,1, 8.000, 10757.838, 299.467, 52692.981 25/05/02,15:48:38,16,07,1, 11.9,1,1, 8.000, 10757.872, 299.508, 52693.000 25/05/02,15:48:38,17,07,1, 11.9,1,1, 8.000, 10757.830, 299.427, 52692.981 25/05/02,15:48:38,18,07,1, 11.9,1,1, 8.000, 10757.885, 299.504, 52692.966 25/05/02,15:48:38,19,07,1, 11.9,1,1, 8.000, 10757.862, 299.421, 52692.958 25/05/02,15:48:39,00,07,1, 12.0,1,1, 8.005, 10757.856, 299.421, 52692.958 25/05/02,15:48:39,01,07,1, 12.0,1,1, 8.005, 10757.895, 299.497, 52693.069 25/05/02,15:48:39,02,07,1, 12.0,1,1, 8.005, 10757.850, 299.413, 52692.998 25/05/02,15:48:39,03,07,1, 12.0,1,1, 8.005, 10757.868, 299.534, 52693.050 25/05/02,15:48:39,04,07,1, 12.0,1,1, 8.005, 10757.845, 299.402, 52692.890 25/05/02,15:48:39,05,07,1, 12.0,1,1, 8.005, 10757.899, 299.509, 52693.078 25/05/02,15:48:39,06,07,1, 12.0,1,1, 8.005, 10757.886, 299.456, 52692.924 25/05/02,15:48:39,07,07,1, 12.0,1,1, 8.005, 10757.906, 299.459, 52693.020 25/05/02,15:48:39,08,07,1, 12.0,1,1, 8.005, 10757.933, 299.523, 52693.044 25/05/02,15:48:39,09,07,1, 12.0,1,1, 8.005, 10757.862, 299.424, 52693.070 25/05/02,15:48:39,10,07,1, 12.0,1,1, 8.005, 10757.918, 299.511, 52693.128 25/05/02,15:48:39,11,07,1, 12.0,1,1, 8.005, 10757.878, 299.407, 52693.174 25/05/02,15:48:39,12,07,1, 12.0,1,1, 8.005, 10757.922, 299.440, 52692.923 25/05/02,15:48:39,13,07,1, 12.0,1,1, 8.005, 10757.919, 299.473, 52693.088 25/05/02,15:48:39,14,07,1, 12.0,1,1, 8.005, 10757.897, 299.402, 52693.064 25/05/02,15:48:39,15,07,1, 12.0,1,1, 8.005, 10757.940, 299.491, 52693.060 25/05/02,15:48:39,16,07,1, 12.0,1,1, 8.005, 10757.923, 299.389, 52693.019 25/05/02,15:48:39,17,07,1, 12.0,1,1, 8.005, 10757.933, 299.446, 52693.147 25/05/02,15:48:39,18,07,1, 12.0,1,1, 8.005, 10757.962, 299.438, 52693.031 25/05/02,15:48:39,19,07,1, 12.0,1,1, 8.005, 10757.908, 299.407, 52693.041 25/05/02,15:48:40,00,08,1, 11.9,1,1, 8.003, 10757.906, 299.407, 52693.041 25/05/02,15:48:40,01,08,1, 11.9,1,1, 8.003, 10757.913, 299.375, 52693.060 25/05/02,15:48:40,02,08,1, 11.9,1,1, 8.003, 10757.932, 299.465, 52693.152 25/05/02,15:48:40,03,08,1, 11.9,1,1, 8.003, 10757.925, 299.398, 52693.123 25/05/02,15:48:40,04,08,1, 11.9,1,1, 8.003, 10757.949, 299.460, 52693.141 25/05/02,15:48:40,05,08,1, 11.9,1,1, 8.003, 10757.965, 299.450, 52693.149 25/05/02,15:48:40,06,08,1, 11.9,1,1, 8.003, 10757.926, 299.399, 52693.138 25/05/02,15:48:40,07,08,1, 11.9,1,1, 8.003, 10757.977, 299.490, 52693.201 25/05/02,15:48:40,08,08,1, 11.9,1,1, 8.003, 10757.953, 299.378, 52693.083 25/05/02,15:48:40,09,08,1, 11.9,1,1, 8.003, 10757.974, 299.452, 52693.052 25/05/02,15:48:40,10,08,1, 11.9,1,1, 8.003, 10757.982, 299.390, 52693.076 25/05/02,15:48:40,11,08,1, 11.9,1,1, 8.003, 10757.955, 299.395, 52693.036 25/05/02,15:48:40,12,08,1, 11.9,1,1, 8.003, 10757.992, 299.434, 52693.087 25/05/02,15:48:40,13,08,1, 11.9,1,1, 8.003, 10757.961, 299.359, 52693.089 25/05/02,15:48:40,14,08,1, 11.9,1,1, 8.003, 10757.992, 299.469, 52693.195 25/05/02,15:48:40,15,08,1, 11.9,1,1, 8.003, 10757.979, 299.352, 52693.082 25/05/02,15:48:40,16,08,1, 11.9,1,1, 8.003, 10758.005, 299.421, 52693.156 25/05/02,15:48:40,17,08,1, 11.9,1,1, 8.003, 10758.022, 299.380, 52693.122 25/05/02,15:48:40,18,08,1, 11.9,1,1, 8.003, 10758.003, 299.346, 52693.099 25/05/02,15:48:40,19,08,1, 11.9,1,1, 8.003, 10758.025, 299.432, 52693.131 25/05/02,15:48:41,00,09,1, 11.9,1,1, 8.006, 10758.023, 299.432, 52693.131 25/05/02,15:48:41,01,09,1, 11.9,1,1, 8.006, 10758.011, 299.414, 52693.234 25/05/02,15:48:41,02,09,1, 11.9,1,1, 8.006, 10758.001, 299.367, 52693.119 25/05/02,15:48:41,03,09,1, 11.9,1,1, 8.006, 10758.032, 299.347, 52693.153 25/05/02,15:48:41,04,09,1, 11.9,1,1, 8.006, 10758.028, 299.397, 52693.230 25/05/02,15:48:41,05,09,1, 11.9,1,1, 8.006, 10757.984, 299.305, 52693.071 25/05/02,15:48:41,06,09,1, 11.9,1,1, 8.006, 10758.051, 299.391, 52693.133 25/05/02,15:48:41,07,09,1, 11.9,1,1, 8.006, 10758.036, 299.306, 52693.143 25/05/02,15:48:41,08,09,1, 11.9,1,1, 8.006, 10758.022, 299.344, 52693.120 25/05/02,15:48:41,09,09,1, 11.9,1,1, 8.006, 10758.045, 299.363, 52693.154 25/05/02,15:48:41,10,09,1, 11.9,1,1, 8.006, 10758.009, 299.305, 52693.168 25/05/02,15:48:41,11,09,1, 11.9,1,1, 8.006, 10758.045, 299.413, 52693.176 25/05/02,15:48:41,12,09,1, 11.9,1,1, 8.006, 10758.024, 299.315, 52693.140 25/05/02,15:48:41,13,09,1, 11.9,1,1, 8.006, 10758.066, 299.396, 52693.202 25/05/02,15:48:41,14,09,1, 11.9,1,1, 8.006, 10758.056, 299.309, 52693.176 25/05/02,15:48:41,15,09,1, 11.9,1,1, 8.006, 10758.061, 299.314, 52693.171 25/05/02,15:48:41,16,09,1, 11.9,1,1, 8.006, 10758.072, 299.352, 52693.175 25/05/02,15:48:41,17,09,1, 11.9,1,1, 8.006, 10758.039, 299.268, 52693.138 25/05/02,15:48:41,18,09,1, 11.9,1,1, 8.006, 10758.112, 299.376, 52693.231 25/05/02,15:48:41,19,09,1, 11.9,1,1, 8.006, 10758.078, 299.292, 52693.190 25/05/02,15:48:42,00,08,1, 11.9,1,1, 8.013, 10758.073, 299.292, 52693.190 25/05/02,15:48:42,01,08,1, 11.9,1,1, 8.013, 10758.094, 299.323, 52693.202 25/05/02,15:48:42,02,08,1, 11.9,1,1, 8.013, 10758.072, 299.264, 52693.174 25/05/02,15:48:42,03,08,1, 11.9,1,1, 8.013, 10758.127, 299.329, 52693.213 25/05/02,15:48:42,04,08,1, 11.9,1,1, 8.013, 10758.081, 299.256, 52693.222 25/05/02,15:48:42,05,08,1, 11.9,1,1, 8.013, 10758.110, 299.307, 52693.212 25/05/02,15:48:42,06,08,1, 11.9,1,1, 8.013, 10758.108, 299.287, 52693.274 25/05/02,15:48:42,07,08,1, 11.9,1,1, 8.013, 10758.110, 299.250, 52693.156 25/05/02,15:48:42,08,08,1, 11.9,1,1, 8.013, 10758.145, 299.318, 52693.215 25/05/02,15:48:42,09,08,1, 11.9,1,1, 8.013, 10758.142, 299.242, 52693.216 25/05/02,15:48:42,10,08,1, 11.9,1,1, 8.013, 10758.151, 299.340, 52693.280 25/05/02,15:48:42,11,08,1, 11.9,1,1, 8.013, 10758.137, 299.258, 52693.205 25/05/02,15:48:42,12,08,1, 11.9,1,1, 8.013, 10758.113, 299.273, 52693.223 25/05/02,15:48:42,13,08,1, 11.9,1,1, 8.013, 10758.161, 299.295, 52693.239 25/05/02,15:48:42,14,08,1, 11.9,1,1, 8.013, 10758.140, 299.213, 52693.193 25/05/02,15:48:42,15,08,1, 11.9,1,1, 8.013, 10758.188, 299.302, 52693.343 25/05/02,15:48:42,16,08,1, 11.9,1,1, 8.013, 10758.155, 299.232, 52693.189 25/05/02,15:48:42,17,08,1, 11.9,1,1, 8.013, 10758.152, 299.290, 52693.318 25/05/02,15:48:42,18,08,1, 11.9,1,1, 8.013, 10758.198, 299.273, 52693.231 25/05/02,15:48:42,19,08,1, 11.9,1,1, 8.013, 10758.163, 299.220, 52693.253 25/05/02,15:48:43,00,07,1, 11.9,1,1, 8.010, 10758.157, 299.220, 52693.253 25/05/02,15:48:43,01,07,1, 11.9,1,1, 8.010, 10758.154, 299.155, 52693.208 25/05/02,15:48:43,02,07,1, 11.9,1,1, 8.010, 10758.176, 299.250, 52693.316 25/05/02,15:48:43,03,07,1, 11.9,1,1, 8.010, 10758.177, 299.222, 52693.302 25/05/02,15:48:43,04,07,1, 11.9,1,1, 8.010, 10758.195, 299.219, 52693.323 25/05/02,15:48:43,05,07,1, 11.9,1,1, 8.010, 10758.204, 299.262, 52693.334 25/05/02,15:48:43,06,07,1, 11.9,1,1, 8.010, 10758.186, 299.162, 52693.295 25/05/02,15:48:43,07,07,1, 11.9,1,1, 8.010, 10758.218, 299.246, 52693.353 25/05/02,15:48:43,08,07,1, 11.9,1,1, 8.010, 10758.191, 299.160, 52693.247 25/05/02,15:48:43,09,07,1, 11.9,1,1, 8.010, 10758.202, 299.207, 52693.275 25/05/02,15:48:43,10,07,1, 11.9,1,1, 8.010, 10758.216, 299.214, 52693.353 25/05/02,15:48:43,11,07,1, 11.9,1,1, 8.010, 10758.201, 299.162, 52693.280 25/05/02,15:48:43,12,07,1, 11.9,1,1, 8.010, 10758.239, 299.251, 52693.307 25/05/02,15:48:43,13,07,1, 11.9,1,1, 8.010, 10758.221, 299.148, 52693.307 25/05/02,15:48:43,14,07,1, 11.9,1,1, 8.010, 10758.241, 299.196, 52693.337 25/05/02,15:48:43,15,07,1, 11.9,1,1, 8.010, 10758.260, 299.225, 52693.396 25/05/02,15:48:43,16,07,1, 11.9,1,1, 8.010, 10758.234, 299.150, 52693.343 25/05/02,15:48:43,17,07,1, 11.9,1,1, 8.010, 10758.248, 299.218, 52693.354 25/05/02,15:48:43,18,07,1, 11.9,1,1, 8.010, 10758.242, 299.116, 52693.299 25/05/02,15:48:43,19,07,1, 11.9,1,1, 8.010, 10758.239, 299.174, 52693.315 25/05/02,15:48:44,00,07,1, 11.9,1,1, 8.009, 10758.232, 299.174, 52693.315 25/05/02,15:48:44,01,07,1, 11.9,1,1, 8.009, 10758.253, 299.137, 52693.354 25/05/02,15:48:44,02,07,1, 11.9,1,1, 8.009, 10758.272, 299.213, 52693.415 25/05/02,15:48:44,03,07,1, 11.9,1,1, 8.009, 10758.230, 299.100, 52693.380 25/05/02,15:48:44,04,07,1, 11.9,1,1, 8.009, 10758.261, 299.200, 52693.422 25/05/02,15:48:44,05,07,1, 11.9,1,1, 8.009, 10758.269, 299.154, 52693.364 25/05/02,15:48:44,06,07,1, 11.9,1,1, 8.009, 10758.233, 299.148, 52693.359 25/05/02,15:48:44,07,07,1, 11.9,1,1, 8.009, 10758.267, 299.177, 52693.441 25/05/02,15:48:44,08,07,1, 11.9,1,1, 8.009, 10758.239, 299.075, 52693.420 25/05/02,15:48:44,09,07,1, 11.9,1,1, 8.009, 10758.295, 299.193, 52693.475 25/05/02,15:48:44,10,07,1, 11.9,1,1, 8.009, 10758.261, 299.114, 52693.346 25/05/02,15:48:44,11,07,1, 11.9,1,1, 8.009, 10758.288, 299.162, 52693.398 25/05/02,15:48:44,12,07,1, 11.9,1,1, 8.009, 10758.267, 299.142, 52693.400 25/05/02,15:48:44,13,07,1, 11.9,1,1, 8.009, 10758.267, 299.079, 52693.340 25/05/02,15:48:44,14,07,1, 11.9,1,1, 8.009, 10758.289, 299.175, 52693.425 25/05/02,15:48:44,15,07,1, 11.9,1,1, 8.009, 10758.280, 299.085, 52693.431 25/05/02,15:48:44,16,07,1, 11.9,1,1, 8.009, 10758.305, 299.144, 52693.403 25/05/02,15:48:44,17,07,1, 11.9,1,1, 8.009, 10758.284, 299.162, 52693.456 25/05/02,15:48:44,18,07,1, 11.9,1,1, 8.009, 10758.296, 299.067, 52693.316 25/05/02,15:48:44,19,07,1, 11.9,1,1, 8.009, 10758.318, 299.167, 52693.436 25/05/02,15:48:45,00,07,1, 11.9,1,1, 8.007, 10758.315, 299.167, 52693.436 25/05/02,15:48:45,01,07,1, 11.9,1,1, 8.007, 10758.314, 299.144, 52693.500 25/05/02,15:48:45,02,07,1, 11.9,1,1, 8.007, 10758.319, 299.121, 52693.424 25/05/02,15:48:45,03,07,1, 11.9,1,1, 8.007, 10758.299, 299.079, 52693.419 25/05/02,15:48:45,04,07,1, 11.9,1,1, 8.007, 10758.336, 299.154, 52693.427 25/05/02,15:48:45,05,07,1, 11.9,1,1, 8.007, 10758.310, 299.053, 52693.342 25/05/02,15:48:45,06,07,1, 11.9,1,1, 8.007, 10758.340, 299.151, 52693.478 25/05/02,15:48:45,07,07,1, 11.9,1,1, 8.007, 10758.333, 299.113, 52693.488 25/05/02,15:48:45,08,07,1, 11.9,1,1, 8.007, 10758.344, 299.083, 52693.421 25/05/02,15:48:45,09,07,1, 11.9,1,1, 8.007, 10758.351, 299.142, 52693.494 25/05/02,15:48:45,10,07,1, 11.9,1,1, 8.007, 10758.326, 299.033, 52693.382 25/05/02,15:48:45,11,07,1, 11.9,1,1, 8.007, 10758.347, 299.125, 52693.467 25/05/02,15:48:45,12,07,1, 11.9,1,1, 8.007, 10758.355, 299.079, 52693.423 25/05/02,15:48:45,13,07,1, 11.9,1,1, 8.007, 10758.354, 299.100, 52693.398 25/05/02,15:48:45,14,07,1, 11.9,1,1, 8.007, 10758.386, 299.109, 52693.471 25/05/02,15:48:45,15,07,1, 11.9,1,1, 8.007, 10758.353, 299.046, 52693.470 25/05/02,15:48:45,16,07,1, 11.9,1,1, 8.007, 10758.378, 299.132, 52693.534 25/05/02,15:48:45,17,07,1, 11.9,1,1, 8.007, 10758.365, 299.042, 52693.454 25/05/02,15:48:45,18,07,1, 11.9,1,1, 8.007, 10758.376, 299.084, 52693.437 25/05/02,15:48:45,19,07,1, 11.9,1,1, 8.007, 10758.414, 299.088, 52693.482 25/05/02,15:48:46,00,08,1, 12.0,1,1, 8.006, 10758.407, 299.088, 52693.482 25/05/02,15:48:46,01,08,1, 12.0,1,1, 8.006, 10758.435, 299.134, 52693.516 25/05/02,15:48:46,02,08,1, 12.0,1,1, 8.006, 10758.415, 299.010, 52693.440 25/05/02,15:48:46,03,08,1, 12.0,1,1, 8.006, 10758.427, 299.104, 52693.609 25/05/02,15:48:46,04,08,1, 12.0,1,1, 8.006, 10758.420, 299.083, 52693.507 25/05/02,15:48:46,05,08,1, 12.0,1,1, 8.006, 10758.404, 299.010, 52693.443 25/05/02,15:48:46,06,08,1, 12.0,1,1, 8.006, 10758.438, 299.090, 52693.496 25/05/02,15:48:46,07,08,1, 12.0,1,1, 8.006, 10758.425, 299.004, 52693.484 25/05/02,15:48:46,08,08,1, 12.0,1,1, 8.006, 10758.472, 299.108, 52693.534 25/05/02,15:48:46,09,08,1, 12.0,1,1, 8.006, 10758.474, 299.047, 52693.508 25/05/02,15:48:46,10,08,1, 12.0,1,1, 8.006, 10758.457, 299.013, 52693.462 25/05/02,15:48:46,11,08,1, 12.0,1,1, 8.006, 10758.479, 299.090, 52693.634 25/05/02,15:48:46,12,08,1, 12.0,1,1, 8.006, 10758.448, 298.995, 52693.520 25/05/02,15:48:46,13,08,1, 12.0,1,1, 8.006, 10758.489, 299.075, 52693.585 25/05/02,15:48:46,14,08,1, 12.0,1,1, 8.006, 10758.476, 298.991, 52693.560 25/05/02,15:48:46,15,08,1, 12.0,1,1, 8.006, 10758.455, 299.001, 52693.536 25/05/02,15:48:46,16,08,1, 12.0,1,1, 8.006, 10758.502, 299.021, 52693.506 25/05/02,15:48:46,17,08,1, 12.0,1,1, 8.006, 10758.449, 298.955, 52693.532 25/05/02,15:48:46,18,08,1, 12.0,1,1, 8.006, 10758.526, 299.040, 52693.540 25/05/02,15:48:46,19,08,1, 12.0,1,1, 8.006, 10758.500, 298.988, 52693.556 25/05/02,15:48:47,00,07,1, 11.9,1,1, 8.002, 10758.499, 298.988, 52693.556 25/05/02,15:48:47,01,07,1, 11.9,1,1, 8.002, 10758.515, 299.040, 52693.553 25/05/02,15:48:47,02,07,1, 11.9,1,1, 8.002, 10758.517, 298.939, 52693.608 25/05/02,15:48:47,03,07,1, 11.9,1,1, 8.002, 10758.522, 299.024, 52693.635 25/05/02,15:48:47,04,07,1, 11.9,1,1, 8.002, 10758.509, 298.929, 52693.440 25/05/02,15:48:47,05,07,1, 11.9,1,1, 8.002, 10758.544, 298.990, 52693.601 25/05/02,15:48:47,06,07,1, 11.9,1,1, 8.002, 10758.571, 299.012, 52693.640 25/05/02,15:48:47,07,07,1, 11.9,1,1, 8.002, 10758.545, 298.949, 52693.490 25/05/02,15:48:47,08,07,1, 11.9,1,1, 8.002, 10758.586, 299.038, 52693.656 25/05/02,15:48:47,09,07,1, 11.9,1,1, 8.002, 10758.535, 298.924, 52693.506 25/05/02,15:48:47,10,07,1, 11.9,1,1, 8.002, 10758.553, 298.990, 52693.600 25/05/02,15:48:47,11,07,1, 11.9,1,1, 8.002, 10758.588, 298.974, 52693.576 25/05/02,15:48:47,12,07,1, 11.9,1,1, 8.002, 10758.566, 298.941, 52693.610 25/05/02,15:48:47,13,07,1, 11.9,1,1, 8.002, 10758.592, 299.010, 52693.697 25/05/02,15:48:47,14,07,1, 11.9,1,1, 8.002, 10758.579, 298.911, 52693.636 25/05/02,15:48:47,15,07,1, 11.9,1,1, 8.002, 10758.608, 299.015, 52693.653 25/05/02,15:48:47,16,07,1, 11.9,1,1, 8.002, 10758.596, 298.952, 52693.621 25/05/02,15:48:47,17,07,1, 11.9,1,1, 8.002, 10758.590, 298.936, 52693.567 25/05/02,15:48:47,18,07,1, 11.9,1,1, 8.002, 10758.638, 298.983, 52693.625 25/05/02,15:48:47,19,07,1, 11.9,1,1, 8.002, 10758.603, 298.896, 52693.551 25/05/02,15:48:48,00,06,1, 11.9,1,1, 8.010, 10758.599, 298.896, 52693.551 25/05/02,15:48:48,01,06,1, 11.9,1,1, 8.010, 10758.648, 298.916, 52693.603 25/05/02,15:48:48,02,06,1, 11.9,1,1, 8.010, 10758.631, 298.931, 52693.651 25/05/02,15:48:48,03,06,1, 11.9,1,1, 8.010, 10758.649, 298.987, 52693.641 25/05/02,15:48:48,04,06,1, 11.9,1,1, 8.010, 10758.629, 298.872, 52693.587 25/05/02,15:48:48,05,06,1, 11.9,1,1, 8.010, 10758.631, 298.989, 52693.680 25/05/02,15:48:48,06,06,1, 11.9,1,1, 8.010, 10758.605, 298.904, 52693.604 25/05/02,15:48:48,07,06,1, 11.9,1,1, 8.010, 10758.628, 298.936, 52693.612 25/05/02,15:48:48,08,06,1, 11.9,1,1, 8.010, 10758.632, 298.930, 52693.735 25/05/02,15:48:48,09,06,1, 11.9,1,1, 8.010, 10758.669, 298.864, 52693.670 25/05/02,15:48:48,10,06,1, 11.9,1,1, 8.010, 10758.683, 298.982, 52693.707 25/05/02,15:48:48,11,06,1, 11.9,1,1, 8.010, 10758.683, 298.898, 52693.673 25/05/02,15:48:48,12,06,1, 11.9,1,1, 8.010, 10758.683, 298.941, 52693.728 25/05/02,15:48:48,13,06,1, 11.9,1,1, 8.010, 10758.707, 298.940, 52693.734 25/05/02,15:48:48,14,06,1, 11.9,1,1, 8.010, 10758.681, 298.867, 52693.730 25/05/02,15:48:48,15,06,1, 11.9,1,1, 8.010, 10758.730, 298.965, 52693.684 25/05/02,15:48:48,16,06,1, 11.9,1,1, 8.010, 10758.700, 298.867, 52693.722 25/05/02,15:48:48,17,06,1, 11.9,1,1, 8.010, 10758.718, 298.926, 52693.703 25/05/02,15:48:48,18,06,1, 11.9,1,1, 8.010, 10758.734, 298.910, 52693.734 25/05/02,15:48:48,19,06,1, 11.9,1,1, 8.010, 10758.720, 298.883, 52693.653 25/05/02,15:48:49,00,08,1, 11.9,1,1, 8.007, 10758.716, 298.883, 52693.653 25/05/02,15:48:49,01,08,1, 11.9,1,1, 8.007, 10758.739, 298.830, 52693.689 25/05/02,15:48:49,02,08,1, 11.9,1,1, 8.007, 10758.737, 298.906, 52693.666 25/05/02,15:48:49,03,08,1, 11.9,1,1, 8.007, 10758.773, 298.884, 52693.730 25/05/02,15:48:49,04,08,1, 11.9,1,1, 8.007, 10758.751, 298.849, 52693.646 25/05/02,15:48:49,05,08,1, 11.9,1,1, 8.007, 10758.784, 298.942, 52693.747 25/05/02,15:48:49,06,08,1, 11.9,1,1, 8.007, 10758.760, 298.852, 52693.727 25/05/02,15:48:49,07,08,1, 11.9,1,1, 8.007, 10758.797, 298.891, 52693.742 25/05/02,15:48:49,08,08,1, 11.9,1,1, 8.007, 10758.806, 298.853, 52693.761 25/05/02,15:48:49,09,08,1, 11.9,1,1, 8.007, 10758.831, 298.840, 52693.794 25/05/02,15:48:49,10,08,1, 11.9,1,1, 8.007, 10758.797, 298.891, 52693.724 25/05/02,15:48:49,11,08,1, 11.9,1,1, 8.007, 10758.785, 298.782, 52693.668 25/05/02,15:48:49,12,08,1, 11.9,1,1, 8.007, 10758.789, 298.888, 52693.760 25/05/02,15:48:49,13,08,1, 11.9,1,1, 8.007, 10758.802, 298.857, 52693.782 25/05/02,15:48:49,14,08,1, 11.9,1,1, 8.007, 10758.818, 298.840, 52693.808 25/05/02,15:48:49,15,08,1, 11.9,1,1, 8.007, 10758.806, 298.914, 52693.807 25/05/02,15:48:49,16,08,1, 11.9,1,1, 8.007, 10758.821, 298.801, 52693.750 25/05/02,15:48:49,17,08,1, 11.9,1,1, 8.007, 10758.811, 298.902, 52693.837 25/05/02,15:48:49,18,08,1, 11.9,1,1, 8.007, 10758.834, 298.815, 52693.797 25/05/02,15:48:49,19,08,1, 11.9,1,1, 8.007, 10758.863, 298.822, 52693.796 25/05/02,15:48:50,00,07,1, 12.0,1,1, 8.007, 10758.858, 298.822, 52693.796 25/05/02,15:48:50,01,07,1, 12.0,1,1, 8.007, 10758.867, 298.777, 52693.734 25/05/02,15:48:50,02,07,1, 12.0,1,1, 8.007, 10758.882, 298.893, 52693.805 25/05/02,15:48:50,03,07,1, 12.0,1,1, 8.007, 10758.850, 298.810, 52693.782 25/05/02,15:48:50,04,07,1, 12.0,1,1, 8.007, 10758.865, 298.841, 52693.780 25/05/02,15:48:50,05,07,1, 12.0,1,1, 8.007, 10758.885, 298.849, 52693.846 25/05/02,15:48:50,06,07,1, 12.0,1,1, 8.007, 10758.880, 298.752, 52693.705 25/05/02,15:48:50,07,07,1, 12.0,1,1, 8.007, 10758.898, 298.853, 52693.863 25/05/02,15:48:50,08,07,1, 12.0,1,1, 8.007, 10758.883, 298.773, 52693.739 25/05/02,15:48:50,09,07,1, 12.0,1,1, 8.007, 10758.905, 298.827, 52693.793 25/05/02,15:48:50,10,07,1, 12.0,1,1, 8.007, 10758.911, 298.827, 52693.858 25/05/02,15:48:50,11,07,1, 12.0,1,1, 8.007, 10758.895, 298.776, 52693.804 25/05/02,15:48:50,12,07,1, 12.0,1,1, 8.007, 10758.906, 298.876, 52693.830 25/05/02,15:48:50,13,07,1, 12.0,1,1, 8.007, 10758.908, 298.766, 52693.838 25/05/02,15:48:50,14,07,1, 12.0,1,1, 8.007, 10758.909, 298.820, 52693.833 25/05/02,15:48:50,15,07,1, 12.0,1,1, 8.007, 10758.921, 298.839, 52693.903 25/05/02,15:48:50,16,07,1, 12.0,1,1, 8.007, 10758.939, 298.788, 52693.855 25/05/02,15:48:50,17,07,1, 12.0,1,1, 8.007, 10758.955, 298.875, 52693.891 25/05/02,15:48:50,18,07,1, 12.0,1,1, 8.007, 10758.940, 298.786, 52693.805 25/05/02,15:48:50,19,07,1, 12.0,1,1, 8.007, 10758.961, 298.826, 52693.797 25/05/02,15:48:51,00,07,1, 12.0,1,1, 8.000, 10758.958, 298.826, 52693.797 25/05/02,15:48:51,01,07,1, 12.0,1,1, 8.000, 10758.929, 298.749, 52693.798 25/05/02,15:48:51,02,07,1, 12.0,1,1, 8.000, 10758.995, 298.857, 52693.818 25/05/02,15:48:51,03,07,1, 12.0,1,1, 8.000, 10758.959, 298.758, 52693.817 25/05/02,15:48:51,04,07,1, 12.0,1,1, 8.000, 10758.963, 298.840, 52693.884 25/05/02,15:48:51,05,07,1, 12.0,1,1, 8.000, 10758.984, 298.829, 52693.874 25/05/02,15:48:51,06,07,1, 12.0,1,1, 8.000, 10758.988, 298.776, 52693.856 25/05/02,15:48:51,07,07,1, 12.0,1,1, 8.000, 10759.006, 298.850, 52693.936 25/05/02,15:48:51,08,07,1, 12.0,1,1, 8.000, 10758.968, 298.755, 52693.871 25/05/02,15:48:51,09,07,1, 12.0,1,1, 8.000, 10758.981, 298.780, 52693.869 25/05/02,15:48:51,10,07,1, 12.0,1,1, 8.000, 10758.996, 298.798, 52693.872 25/05/02,15:48:51,11,07,1, 12.0,1,1, 8.000, 10758.988, 298.737, 52693.855 25/05/02,15:48:51,12,07,1, 12.0,1,1, 8.000, 10759.020, 298.833, 52693.903 25/05/02,15:48:51,13,07,1, 12.0,1,1, 8.000, 10759.000, 298.767, 52693.897 25/05/02,15:48:51,14,07,1, 12.0,1,1, 8.000, 10759.001, 298.786, 52693.928 25/05/02,15:48:51,15,07,1, 12.0,1,1, 8.000, 10759.033, 298.800, 52693.893 25/05/02,15:48:51,16,07,1, 12.0,1,1, 8.000, 10759.000, 298.747, 52693.922 25/05/02,15:48:51,17,07,1, 12.0,1,1, 8.000, 10759.032, 298.844, 52693.985 25/05/02,15:48:51,18,07,1, 12.0,1,1, 8.000, 10758.999, 298.738, 52693.739 25/05/02,15:48:51,19,07,1, 12.0,1,1, 8.000, 10759.030, 298.811, 52693.949 25/05/02,15:48:52,00,08,1, 11.9,1,1, 7.998, 10759.025, 298.811, 52693.949 25/05/02,15:48:52,01,08,1, 11.9,1,1, 7.998, 10759.030, 298.730, 52693.872 25/05/02,15:48:52,02,08,1, 11.9,1,1, 7.998, 10759.079, 298.828, 52693.943 25/05/02,15:48:52,03,08,1, 11.9,1,1, 7.998, 10759.030, 298.735, 52693.858 25/05/02,15:48:52,04,08,1, 11.9,1,1, 7.998, 10759.048, 298.782, 52693.985 25/05/02,15:48:52,05,08,1, 11.9,1,1, 7.998, 10759.050, 298.775, 52693.937 25/05/02,15:48:52,06,08,1, 11.9,1,1, 7.998, 10759.041, 298.730, 52693.921 25/05/02,15:48:52,07,08,1, 11.9,1,1, 7.998, 10759.085, 298.849, 52693.953 25/05/02,15:48:52,08,08,1, 11.9,1,1, 7.998, 10759.066, 298.735, 52693.907 25/05/02,15:48:52,09,08,1, 11.9,1,1, 7.998, 10759.071, 298.834, 52693.948 25/05/02,15:48:52,10,08,1, 11.9,1,1, 7.998, 10759.096, 298.780, 52693.932 25/05/02,15:48:52,11,08,1, 11.9,1,1, 7.998, 10759.062, 298.745, 52693.942 25/05/02,15:48:52,12,08,1, 11.9,1,1, 7.998, 10759.104, 298.829, 52693.971 25/05/02,15:48:52,13,08,1, 11.9,1,1, 7.998, 10759.075, 298.750, 52693.960 25/05/02,15:48:52,14,08,1, 11.9,1,1, 7.998, 10759.108, 298.829, 52693.923 25/05/02,15:48:52,15,08,1, 11.9,1,1, 7.998, 10759.114, 298.778, 52694.004 25/05/02,15:48:52,16,08,1, 11.9,1,1, 7.998, 10759.106, 298.759, 52693.936 25/05/02,15:48:52,17,08,1, 11.9,1,1, 7.998, 10759.130, 298.845, 52693.975 25/05/02,15:48:52,18,08,1, 11.9,1,1, 7.998, 10759.102, 298.753, 52693.957 25/05/02,15:48:52,19,08,1, 11.9,1,1, 7.998, 10759.113, 298.812, 52694.016 25/05/02,15:48:53,00,08,1, 11.9,1,1, 8.007, 10759.108, 298.812, 52694.016 25/05/02,15:48:53,01,08,1, 11.9,1,1, 8.007, 10759.105, 298.751, 52693.953 25/05/02,15:48:53,02,08,1, 11.9,1,1, 8.007, 10759.126, 298.819, 52694.029 25/05/02,15:48:53,03,08,1, 11.9,1,1, 8.007, 10759.118, 298.733, 52693.947 25/05/02,15:48:53,04,08,1, 11.9,1,1, 8.007, 10759.149, 298.823, 52694.023 25/05/02,15:48:53,05,08,1, 11.9,1,1, 8.007, 10759.145, 298.766, 52694.008 25/05/02,15:48:53,06,08,1, 11.9,1,1, 8.007, 10759.130, 298.775, 52694.001 25/05/02,15:48:53,07,08,1, 11.9,1,1, 8.007, 10759.186, 298.823, 52694.035 25/05/02,15:48:53,08,08,1, 11.9,1,1, 8.007, 10759.129, 298.719, 52694.017 25/05/02,15:48:53,09,08,1, 11.9,1,1, 8.007, 10759.182, 298.828, 52694.051 25/05/02,15:48:53,10,08,1, 11.9,1,1, 8.007, 10759.160, 298.773, 52694.051 25/05/02,15:48:53,11,08,1, 11.9,1,1, 8.007, 10759.162, 298.804, 52694.040 25/05/02,15:48:53,12,08,1, 11.9,1,1, 8.007, 10759.181, 298.837, 52694.082 25/05/02,15:48:53,13,08,1, 11.9,1,1, 8.007, 10759.176, 298.741, 52693.987 25/05/02,15:48:53,14,08,1, 11.9,1,1, 8.007, 10759.216, 298.837, 52694.044 25/05/02,15:48:53,15,08,1, 11.9,1,1, 8.007, 10759.188, 298.744, 52694.017 25/05/02,15:48:53,16,08,1, 11.9,1,1, 8.007, 10759.191, 298.762, 52693.939 25/05/02,15:48:53,17,08,1, 11.9,1,1, 8.007, 10759.211, 298.824, 52694.043 25/05/02,15:48:53,18,08,1, 11.9,1,1, 8.007, 10759.198, 298.747, 52693.989 25/05/02,15:48:53,19,08,1, 11.9,1,1, 8.007, 10759.224, 298.860, 52694.096 25/05/02,15:48:54,00,08,1, 11.9,1,1, 8.007, 10759.217, 298.860, 52694.096 25/05/02,15:48:54,01,08,1, 11.9,1,1, 8.007, 10759.206, 298.787, 52694.059 25/05/02,15:48:54,02,08,1, 11.9,1,1, 8.007, 10759.205, 298.806, 52694.072 25/05/02,15:48:54,03,08,1, 11.9,1,1, 8.007, 10759.209, 298.739, 52693.995 25/05/02,15:48:54,04,08,1, 11.9,1,1, 8.007, 10759.245, 298.848, 52694.138 25/05/02,15:48:54,05,08,1, 11.9,1,1, 8.007, 10759.235, 298.767, 52694.037 25/05/02,15:48:54,06,08,1, 11.9,1,1, 8.007, 10759.212, 298.782, 52694.069 25/05/02,15:48:54,07,08,1, 11.9,1,1, 8.007, 10759.276, 298.824, 52694.136 25/05/02,15:48:54,08,08,1, 11.9,1,1, 8.007, 10759.250, 298.745, 52694.055 25/05/02,15:48:54,09,08,1, 11.9,1,1, 8.007, 10759.278, 298.847, 52694.118 25/05/02,15:48:54,10,08,1, 11.9,1,1, 8.007, 10759.255, 298.772, 52694.077 25/05/02,15:48:54,11,08,1, 11.9,1,1, 8.007, 10759.256, 298.762, 52694.053 25/05/02,15:48:54,12,08,1, 11.9,1,1, 8.007, 10759.287, 298.822, 52694.127 25/05/02,15:48:54,13,08,1, 11.9,1,1, 8.007, 10759.265, 298.751, 52694.051 25/05/02,15:48:54,14,08,1, 11.9,1,1, 8.007, 10759.280, 298.848, 52694.186 25/05/02,15:48:54,15,08,1, 11.9,1,1, 8.007, 10759.300, 298.798, 52694.104 25/05/02,15:48:54,16,08,1, 11.9,1,1, 8.007, 10759.298, 298.798, 52694.125 25/05/02,15:48:54,17,08,1, 11.9,1,1, 8.007, 10759.308, 298.835, 52694.116 25/05/02,15:48:54,18,08,1, 11.9,1,1, 8.007, 10759.272, 298.763, 52694.058 25/05/02,15:48:54,19,08,1, 11.9,1,1, 8.007, 10759.333, 298.844, 52694.133 25/05/02,15:48:55,00,08,1, 11.9,1,1, 8.010, 10759.325, 298.844, 52694.133 25/05/02,15:48:55,01,08,1, 11.9,1,1, 8.010, 10759.323, 298.800, 52694.150 25/05/02,15:48:55,02,08,1, 11.9,1,1, 8.010, 10759.331, 298.854, 52694.182 25/05/02,15:48:55,03,08,1, 11.9,1,1, 8.010, 10759.324, 298.774, 52694.102 25/05/02,15:48:55,04,08,1, 11.9,1,1, 8.010, 10759.342, 298.862, 52694.185 25/05/02,15:48:55,05,08,1, 11.9,1,1, 8.010, 10759.334, 298.797, 52694.112 25/05/02,15:48:55,06,08,1, 11.9,1,1, 8.010, 10759.355, 298.808, 52694.092 25/05/02,15:48:55,07,08,1, 11.9,1,1, 8.010, 10759.365, 298.866, 52694.144 25/05/02,15:48:55,08,08,1, 11.9,1,1, 8.010, 10759.347, 298.777, 52694.122 25/05/02,15:48:55,09,08,1, 11.9,1,1, 8.010, 10759.424, 298.896, 52694.281 25/05/02,15:48:55,10,08,1, 11.9,1,1, 8.010, 10759.388, 298.807, 52694.144 25/05/02,15:48:55,11,08,1, 11.9,1,1, 8.010, 10759.391, 298.832, 52694.222 25/05/02,15:48:55,12,08,1, 11.9,1,1, 8.010, 10759.418, 298.898, 52694.226 25/05/02,15:48:55,13,08,1, 11.9,1,1, 8.010, 10759.385, 298.777, 52694.165 25/05/02,15:48:55,14,08,1, 11.9,1,1, 8.010, 10759.426, 298.884, 52694.158 25/05/02,15:48:55,15,08,1, 11.9,1,1, 8.010, 10759.413, 298.842, 52694.166 25/05/02,15:48:55,16,08,1, 11.9,1,1, 8.010, 10759.391, 298.833, 52694.199 25/05/02,15:48:55,17,08,1, 11.9,1,1, 8.010, 10759.438, 298.903, 52694.206 25/05/02,15:48:55,18,08,1, 11.9,1,1, 8.010, 10759.431, 298.830, 52694.192 25/05/02,15:48:55,19,08,1, 11.9,1,1, 8.010, 10759.457, 298.904, 52694.239 25/05/02,15:48:56,00,08,1, 11.8,1,1, 8.003, 10759.450, 298.904, 52694.239 25/05/02,15:48:56,01,08,1, 11.8,1,1, 8.003, 10759.459, 298.812, 52694.154 25/05/02,15:48:56,02,08,1, 11.8,1,1, 8.003, 10759.486, 298.915, 52694.288 25/05/02,15:48:56,03,08,1, 11.8,1,1, 8.003, 10759.465, 298.833, 52694.207 25/05/02,15:48:56,04,08,1, 11.8,1,1, 8.003, 10759.497, 298.894, 52694.336 25/05/02,15:48:56,05,08,1, 11.8,1,1, 8.003, 10759.498, 298.882, 52694.259 25/05/02,15:48:56,06,08,1, 11.8,1,1, 8.003, 10759.485, 298.853, 52694.185 25/05/02,15:48:56,07,08,1, 11.8,1,1, 8.003, 10759.503, 298.914, 52694.264 25/05/02,15:48:56,08,08,1, 11.8,1,1, 8.003, 10759.481, 298.805, 52694.206 25/05/02,15:48:56,09,08,1, 11.8,1,1, 8.003, 10759.550, 298.909, 52694.323 25/05/02,15:48:56,10,08,1, 11.8,1,1, 8.003, 10759.500, 298.868, 52694.248 25/05/02,15:48:56,11,08,1, 11.8,1,1, 8.003, 10759.501, 298.846, 52694.258 25/05/02,15:48:56,12,08,1, 11.8,1,1, 8.003, 10759.546, 298.950, 52694.298 25/05/02,15:48:56,13,08,1, 11.8,1,1, 8.003, 10759.514, 298.848, 52694.201 25/05/02,15:48:56,14,08,1, 11.8,1,1, 8.003, 10759.542, 298.936, 52694.280 25/05/02,15:48:56,15,08,1, 11.8,1,1, 8.003, 10759.548, 298.860, 52694.261 25/05/02,15:48:56,16,08,1, 11.8,1,1, 8.003, 10759.539, 298.848, 52694.209 25/05/02,15:48:56,17,08,1, 11.8,1,1, 8.003, 10759.590, 298.939, 52694.360 25/05/02,15:48:56,18,08,1, 11.8,1,1, 8.003, 10759.550, 298.826, 52694.288 25/05/02,15:48:56,19,08,1, 11.8,1,1, 8.003, 10759.590, 298.908, 52694.341 25/05/02,15:48:57,00,07,1, 11.9,1,1, 8.000, 10759.584, 298.908, 52694.341 25/05/02,15:48:57,01,07,1, 11.9,1,1, 8.000, 10759.596, 298.863, 52694.280 25/05/02,15:48:57,02,07,1, 11.9,1,1, 8.000, 10759.636, 298.883, 52694.268 25/05/02,15:48:57,03,07,1, 11.9,1,1, 8.000, 10759.609, 298.877, 52694.340 25/05/02,15:48:57,04,07,1, 11.9,1,1, 8.000, 10759.620, 298.897, 52694.348 25/05/02,15:48:57,05,07,1, 11.9,1,1, 8.000, 10759.660, 298.885, 52694.355 25/05/02,15:48:57,06,07,1, 11.9,1,1, 8.000, 10759.632, 298.911, 52694.402 25/05/02,15:48:57,07,07,1, 11.9,1,1, 8.000, 10759.664, 298.884, 52694.324 25/05/02,15:48:57,08,07,1, 11.9,1,1, 8.000, 10759.651, 298.885, 52694.340 25/05/02,15:48:57,09,07,1, 11.9,1,1, 8.000, 10759.675, 298.907, 52694.340 25/05/02,15:48:57,10,07,1, 11.9,1,1, 8.000, 10759.673, 298.880, 52694.368 25/05/02,15:48:57,11,07,1, 11.9,1,1, 8.000, 10759.692, 298.882, 52694.341 25/05/02,15:48:57,12,07,1, 11.9,1,1, 8.000, 10759.673, 298.888, 52694.377 25/05/02,15:48:57,13,07,1, 11.9,1,1, 8.000, 10759.706, 298.900, 52694.408 25/05/02,15:48:57,14,07,1, 11.9,1,1, 8.000, 10759.712, 298.902, 52694.389 25/05/02,15:48:57,15,07,1, 11.9,1,1, 8.000, 10759.705, 298.885, 52694.320 25/05/02,15:48:57,16,07,1, 11.9,1,1, 8.000, 10759.718, 298.898, 52694.347 25/05/02,15:48:57,17,07,1, 11.9,1,1, 8.000, 10759.712, 298.896, 52694.437 25/05/02,15:48:57,18,07,1, 11.9,1,1, 8.000, 10759.721, 298.879, 52694.375 25/05/02,15:48:57,19,07,1, 11.9,1,1, 8.000, 10759.741, 298.892, 52694.382 25/05/02,15:48:58,00,08,1, 11.9,1,1, 8.007, 10759.734, 298.892, 52694.382 25/05/02,15:48:58,01,08,1, 11.9,1,1, 8.007, 10759.749, 298.897, 52694.481 25/05/02,15:48:58,02,08,1, 11.9,1,1, 8.007, 10759.790, 298.923, 52694.501 25/05/02,15:48:58,03,08,1, 11.9,1,1, 8.007, 10759.758, 298.889, 52694.410 25/05/02,15:48:58,04,08,1, 11.9,1,1, 8.007, 10759.777, 298.860, 52694.398 25/05/02,15:48:58,05,08,1, 11.9,1,1, 8.007, 10759.785, 298.876, 52694.411 25/05/02,15:48:58,06,08,1, 11.9,1,1, 8.007, 10759.795, 298.873, 52694.407 25/05/02,15:48:58,07,08,1, 11.9,1,1, 8.007, 10759.803, 298.872, 52694.386 25/05/02,15:48:58,08,08,1, 11.9,1,1, 8.007, 10759.788, 298.892, 52694.427 25/05/02,15:48:58,09,08,1, 11.9,1,1, 8.007, 10759.797, 298.873, 52694.366 25/05/02,15:48:58,10,08,1, 11.9,1,1, 8.007, 10759.831, 298.878, 52694.406 25/05/02,15:48:58,11,08,1, 11.9,1,1, 8.007, 10759.800, 298.882, 52694.311 25/05/02,15:48:58,12,08,1, 11.9,1,1, 8.007, 10759.863, 298.885, 52694.361 25/05/02,15:48:58,13,08,1, 11.9,1,1, 8.007, 10759.807, 298.891, 52694.400 25/05/02,15:48:58,14,08,1, 11.9,1,1, 8.007, 10759.860, 298.885, 52694.430 25/05/02,15:48:58,15,08,1, 11.9,1,1, 8.007, 10759.837, 298.863, 52694.432 25/05/02,15:48:58,16,08,1, 11.9,1,1, 8.007, 10759.858, 298.857, 52694.456 25/05/02,15:48:58,17,08,1, 11.9,1,1, 8.007, 10759.899, 298.853, 52694.439 25/05/02,15:48:58,18,08,1, 11.9,1,1, 8.007, 10759.886, 298.867, 52694.467 25/05/02,15:48:58,19,08,1, 11.9,1,1, 8.007, 10759.887, 298.854, 52694.486 25/05/02,15:48:59,00,07,1, 12.0,1,1, 8.006, 10759.884, 298.854, 52694.486 25/05/02,15:48:59,01,07,1, 12.0,1,1, 8.006, 10759.895, 298.864, 52694.499 25/05/02,15:48:59,02,07,1, 12.0,1,1, 8.006, 10759.920, 298.859, 52694.472 25/05/02,15:48:59,03,07,1, 12.0,1,1, 8.006, 10759.904, 298.856, 52694.447 25/05/02,15:48:59,04,07,1, 12.0,1,1, 8.006, 10759.933, 298.857, 52694.439 25/05/02,15:48:59,05,07,1, 12.0,1,1, 8.006, 10759.939, 298.860, 52694.474 25/05/02,15:48:59,06,07,1, 12.0,1,1, 8.006, 10759.926, 298.866, 52694.487 25/05/02,15:48:59,07,07,1, 12.0,1,1, 8.006, 10759.943, 298.876, 52694.456 25/05/02,15:48:59,08,07,1, 12.0,1,1, 8.006, 10759.945, 298.845, 52694.580 25/05/02,15:48:59,09,07,1, 12.0,1,1, 8.006, 10759.982, 298.893, 52694.592 25/05/02,15:48:59,10,07,1, 12.0,1,1, 8.006, 10759.966, 298.887, 52694.448 25/05/02,15:48:59,11,07,1, 12.0,1,1, 8.006, 10759.969, 298.876, 52694.426 25/05/02,15:48:59,12,07,1, 12.0,1,1, 8.006, 10759.990, 298.863, 52694.497 25/05/02,15:48:59,13,07,1, 12.0,1,1, 8.006, 10759.998, 298.890, 52694.554 25/05/02,15:48:59,14,07,1, 12.0,1,1, 8.006, 10760.001, 298.876, 52694.483 25/05/02,15:48:59,15,07,1, 12.0,1,1, 8.006, 10760.012, 298.906, 52694.534 25/05/02,15:48:59,16,07,1, 12.0,1,1, 8.006, 10760.022, 298.869, 52694.498 25/05/02,15:48:59,17,07,1, 12.0,1,1, 8.006, 10760.024, 298.876, 52694.492 25/05/02,15:48:59,18,07,1, 12.0,1,1, 8.006, 10760.032, 298.889, 52694.534 25/05/02,15:48:59,19,07,1, 12.0,1,1, 8.006, 10760.049, 298.897, 52694.539 25/05/02,15:49:00,00,09,1, 11.9,1,1, 7.997, 10760.043, 298.897, 52694.539 25/05/02,15:49:00,01,09,1, 11.9,1,1, 7.997, 10760.050, 298.909, 52694.531 25/05/02,15:49:00,02,09,1, 11.9,1,1, 7.997, 10760.043, 298.900, 52694.450 25/05/02,15:49:00,03,09,1, 11.9,1,1, 7.997, 10760.056, 298.897, 52694.468 25/05/02,15:49:00,04,09,1, 11.9,1,1, 7.997, 10760.035, 298.863, 52694.450 25/05/02,15:49:00,05,09,1, 11.9,1,1, 7.997, 10760.084, 298.972, 52694.485 25/05/02,15:49:00,06,09,1, 11.9,1,1, 7.997, 10760.058, 298.866, 52694.462 25/05/02,15:49:00,07,09,1, 11.9,1,1, 7.997, 10760.088, 298.924, 52694.680 25/05/02,15:49:00,08,09,1, 11.9,1,1, 7.997, 10760.119, 298.929, 52694.414 25/05/02,15:49:00,09,09,1, 11.9,1,1, 7.997, 10760.076, 298.875, 52694.391 25/05/02,15:49:00,10,09,1, 11.9,1,1, 7.997, 10760.084, 298.958, 52694.522 25/05/02,15:49:00,11,09,1, 11.9,1,1, 7.997, 10760.061, 298.858, 52694.457 25/05/02,15:49:00,12,09,1, 11.9,1,1, 7.997, 10760.078, 298.929, 52694.486 25/05/02,15:49:00,13,09,1, 11.9,1,1, 7.997, 10760.085, 298.959, 52694.569 25/05/02,15:49:00,14,09,1, 11.9,1,1, 7.997, 10760.102, 298.850, 52694.434 25/05/02,15:49:00,15,09,1, 11.9,1,1, 7.997, 10760.122, 298.981, 52694.543 25/05/02,15:49:00,16,09,1, 11.9,1,1, 7.997, 10760.097, 298.880, 52694.503 25/05/02,15:49:00,17,09,1, 11.9,1,1, 7.997, 10760.111, 298.941, 52694.531 25/05/02,15:49:00,18,09,1, 11.9,1,1, 7.997, 10760.124, 298.958, 52694.525 25/05/02,15:49:00,19,09,1, 11.9,1,1, 7.997, 10760.100, 298.886, 52694.454 25/05/02,15:49:01,00,06,1, 11.9,1,1, 8.005, 10760.093, 298.886, 52694.454 25/05/02,15:49:01,01,06,1, 11.9,1,1, 8.005, 10760.160, 298.912, 52694.576 25/05/02,15:49:01,02,06,1, 11.9,1,1, 8.005, 10760.148, 298.972, 52694.524 25/05/02,15:49:01,03,06,1, 11.9,1,1, 8.005, 10760.183, 299.008, 52694.616 25/05/02,15:49:01,04,06,1, 11.9,1,1, 8.005, 10760.135, 298.909, 52694.462 25/05/02,15:49:01,05,06,1, 11.9,1,1, 8.005, 10760.162, 299.030, 52694.631 25/05/02,15:49:01,06,06,1, 11.9,1,1, 8.005, 10760.178, 298.957, 52694.580 25/05/02,15:49:01,07,06,1, 11.9,1,1, 8.005, 10760.139, 298.975, 52694.565 25/05/02,15:49:01,08,06,1, 11.9,1,1, 8.005, 10760.195, 299.014, 52694.658 25/05/02,15:49:01,09,06,1, 11.9,1,1, 8.005, 10760.155, 298.948, 52694.485 25/05/02,15:49:01,10,06,1, 11.9,1,1, 8.005, 10760.164, 299.031, 52694.589 25/05/02,15:49:01,11,06,1, 11.9,1,1, 8.005, 10760.126, 298.978, 52694.789 25/05/02,15:49:01,12,06,1, 11.9,1,1, 8.005, 10760.157, 298.974, 52694.637 25/05/02,15:49:01,13,06,1, 11.9,1,1, 8.005, 10760.182, 299.038, 52694.615 25/05/02,15:49:01,14,06,1, 11.9,1,1, 8.005, 10760.193, 298.956, 52694.550 25/05/02,15:49:01,15,06,1, 11.9,1,1, 8.005, 10760.206, 299.039, 52694.580 25/05/02,15:49:01,16,06,1, 11.9,1,1, 8.005, 10760.203, 299.026, 52694.610 25/05/02,15:49:01,17,06,1, 11.9,1,1, 8.005, 10760.186, 298.990, 52694.535 25/05/02,15:49:01,18,06,1, 11.9,1,1, 8.005, 10760.223, 299.048, 52694.614 25/05/02,15:49:01,19,06,1, 11.9,1,1, 8.005, 10760.199, 298.978, 52694.749 25/05/02,15:49:02,00,07,1, 11.9,1,1, 8.004, 10760.193, 298.978, 52694.749 25/05/02,15:49:02,01,07,1, 11.9,1,1, 8.004, 10760.241, 299.030, 52694.585 25/05/02,15:49:02,02,07,1, 11.9,1,1, 8.004, 10760.202, 299.022, 52694.615 25/05/02,15:49:02,03,07,1, 11.9,1,1, 8.004, 10760.243, 299.069, 52694.641 25/05/02,15:49:02,04,07,1, 11.9,1,1, 8.004, 10760.252, 299.008, 52694.629 25/05/02,15:49:02,05,07,1, 11.9,1,1, 8.004, 10760.220, 299.074, 52694.647 25/05/02,15:49:02,06,07,1, 11.9,1,1, 8.004, 10760.227, 299.057, 52694.727 25/05/02,15:49:02,07,07,1, 11.9,1,1, 8.004, 10760.220, 299.013, 52694.573 25/05/02,15:49:02,08,07,1, 11.9,1,1, 8.004, 10760.292, 299.104, 52694.725 25/05/02,15:49:02,09,07,1, 11.9,1,1, 8.004, 10760.240, 299.025, 52694.687 25/05/02,15:49:02,10,07,1, 11.9,1,1, 8.004, 10760.245, 299.087, 52694.686 25/05/02,15:49:02,11,07,1, 11.9,1,1, 8.004, 10760.245, 299.128, 52694.649 25/05/02,15:49:02,12,07,1, 11.9,1,1, 8.004, 10760.231, 299.046, 52694.620 25/05/02,15:49:02,13,07,1, 11.9,1,1, 8.004, 10760.259, 299.120, 52694.684 25/05/02,15:49:02,14,07,1, 11.9,1,1, 8.004, 10760.266, 299.065, 52694.640 25/05/02,15:49:02,15,07,1, 11.9,1,1, 8.004, 10760.273, 299.078, 52694.655 25/05/02,15:49:02,16,07,1, 11.9,1,1, 8.004, 10760.295, 299.163, 52694.737 25/05/02,15:49:02,17,07,1, 11.9,1,1, 8.004, 10760.283, 299.053, 52694.646 25/05/02,15:49:02,18,07,1, 11.9,1,1, 8.004, 10760.285, 299.138, 52694.802 25/05/02,15:49:02,19,07,1, 11.9,1,1, 8.004, 10760.292, 299.110, 52694.701 25/05/02,15:49:03,00,06,1, 11.9,1,1, 8.009, 10760.285, 299.110, 52694.701 25/05/02,15:49:03,01,06,1, 11.9,1,1, 8.009, 10760.303, 299.170, 52694.799 25/05/02,15:49:03,02,06,1, 11.9,1,1, 8.009, 10760.277, 299.055, 52694.705 25/05/02,15:49:03,03,06,1, 11.9,1,1, 8.009, 10760.306, 299.159, 52694.756 25/05/02,15:49:03,04,06,1, 11.9,1,1, 8.009, 10760.311, 299.127, 52694.698 25/05/02,15:49:03,05,06,1, 11.9,1,1, 8.009, 10760.311, 299.081, 52694.589 25/05/02,15:49:03,06,06,1, 11.9,1,1, 8.009, 10760.337, 299.183, 52694.814 25/05/02,15:49:03,07,06,1, 11.9,1,1, 8.009, 10760.304, 299.076, 52694.692 25/05/02,15:49:03,08,06,1, 11.9,1,1, 8.009, 10760.303, 299.121, 52694.710 25/05/02,15:49:03,09,06,1, 11.9,1,1, 8.009, 10760.322, 299.188, 52694.848 25/05/02,15:49:03,10,06,1, 11.9,1,1, 8.009, 10760.305, 299.119, 52694.796 25/05/02,15:49:03,11,06,1, 11.9,1,1, 8.009, 10760.309, 299.200, 52694.770 25/05/02,15:49:03,12,06,1, 11.9,1,1, 8.009, 10760.274, 299.155, 52694.781 25/05/02,15:49:03,13,06,1, 11.9,1,1, 8.009, 10760.299, 299.163, 52694.858 25/05/02,15:49:03,14,06,1, 11.9,1,1, 8.009, 10760.309, 299.226, 52694.779 25/05/02,15:49:03,15,06,1, 11.9,1,1, 8.009, 10760.313, 299.154, 52694.825 25/05/02,15:49:03,16,06,1, 11.9,1,1, 8.009, 10760.317, 299.209, 52694.838 25/05/02,15:49:03,17,06,1, 11.9,1,1, 8.009, 10760.288, 299.211, 52694.755 25/05/02,15:49:03,18,06,1, 11.9,1,1, 8.009, 10760.308, 299.194, 52694.885 25/05/02,15:49:03,19,06,1, 11.9,1,1, 8.009, 10760.323, 299.290, 52694.887 25/05/02,15:49:04,00,08,1, 11.9,1,1, 8.005, 10760.318, 299.290, 52694.887 25/05/02,15:49:04,01,08,1, 11.9,1,1, 8.005, 10760.316, 299.255, 52694.843 25/05/02,15:49:04,02,08,1, 11.9,1,1, 8.005, 10760.361, 299.218, 52694.872 25/05/02,15:49:04,03,08,1, 11.9,1,1, 8.005, 10760.319, 299.197, 52694.805 25/05/02,15:49:04,04,08,1, 11.9,1,1, 8.005, 10760.351, 299.299, 52694.895 25/05/02,15:49:04,05,08,1, 11.9,1,1, 8.005, 10760.340, 299.217, 52694.872 25/05/02,15:49:04,06,08,1, 11.9,1,1, 8.005, 10760.347, 299.282, 52694.929 25/05/02,15:49:04,07,08,1, 11.9,1,1, 8.005, 10760.360, 299.285, 52694.856 25/05/02,15:49:04,08,08,1, 11.9,1,1, 8.005, 10760.318, 299.192, 52694.810 25/05/02,15:49:04,09,08,1, 11.9,1,1, 8.005, 10760.375, 299.321, 52694.910 25/05/02,15:49:04,10,08,1, 11.9,1,1, 8.005, 10760.330, 299.230, 52694.860 25/05/02,15:49:04,11,08,1, 11.9,1,1, 8.005, 10760.361, 299.298, 52694.904 25/05/02,15:49:04,12,08,1, 11.9,1,1, 8.005, 10760.362, 299.328, 52694.961 25/05/02,15:49:04,13,08,1, 11.9,1,1, 8.005, 10760.330, 299.247, 52694.886 25/05/02,15:49:04,14,08,1, 11.9,1,1, 8.005, 10760.380, 299.359, 52694.911 25/05/02,15:49:04,15,08,1, 11.9,1,1, 8.005, 10760.363, 299.265, 52694.863 25/05/02,15:49:04,16,08,1, 11.9,1,1, 8.005, 10760.352, 299.308, 52694.926 25/05/02,15:49:04,17,08,1, 11.9,1,1, 8.005, 10760.374, 299.338, 52694.907 25/05/02,15:49:04,18,08,1, 11.9,1,1, 8.005, 10760.352, 299.281, 52694.880 25/05/02,15:49:04,19,08,1, 11.9,1,1, 8.005, 10760.396, 299.384, 52694.925 25/05/02,15:49:05,00,06,1, 12.0,1,1, 8.006, 10760.393, 299.384, 52694.925 25/05/02,15:49:05,01,06,1, 12.0,1,1, 8.006, 10760.370, 299.314, 52694.932 25/05/02,15:49:05,02,06,1, 12.0,1,1, 8.006, 10760.365, 299.399, 52694.949 25/05/02,15:49:05,03,06,1, 12.0,1,1, 8.006, 10760.369, 299.308, 52694.853 25/05/02,15:49:05,04,06,1, 12.0,1,1, 8.006, 10760.372, 299.398, 52694.944 25/05/02,15:49:05,05,06,1, 12.0,1,1, 8.006, 10760.403, 299.351, 52694.908 25/05/02,15:49:05,06,06,1, 12.0,1,1, 8.006, 10760.362, 299.353, 52694.922 25/05/02,15:49:05,07,06,1, 12.0,1,1, 8.006, 10760.398, 299.436, 52695.041 25/05/02,15:49:05,08,06,1, 12.0,1,1, 8.006, 10760.357, 299.343, 52694.951 25/05/02,15:49:05,09,06,1, 12.0,1,1, 8.006, 10760.383, 299.415, 52694.986 25/05/02,15:49:05,10,06,1, 12.0,1,1, 8.006, 10760.376, 299.396, 52694.986 25/05/02,15:49:05,11,06,1, 12.0,1,1, 8.006, 10760.367, 299.370, 52694.838 25/05/02,15:49:05,12,06,1, 12.0,1,1, 8.006, 10760.408, 299.449, 52694.958 25/05/02,15:49:05,13,06,1, 12.0,1,1, 8.006, 10760.389, 299.374, 52694.905 25/05/02,15:49:05,14,06,1, 12.0,1,1, 8.006, 10760.365, 299.418, 52694.932 25/05/02,15:49:05,15,06,1, 12.0,1,1, 8.006, 10760.403, 299.471, 52695.009 25/05/02,15:49:05,16,06,1, 12.0,1,1, 8.006, 10760.350, 299.414, 52694.977 25/05/02,15:49:05,17,06,1, 12.0,1,1, 8.006, 10760.392, 299.507, 52695.024 25/05/02,15:49:05,18,06,1, 12.0,1,1, 8.006, 10760.366, 299.400, 52694.951 25/05/02,15:49:05,19,06,1, 12.0,1,1, 8.006, 10760.367, 299.449, 52694.937 25/05/02,15:49:06,00,06,1, 11.9,1,1, 7.998, 10760.360, 299.449, 52694.937 25/05/02,15:49:06,01,06,1, 11.9,1,1, 7.998, 10760.356, 299.432, 52695.032 25/05/02,15:49:06,02,06,1, 11.9,1,1, 7.998, 10760.400, 299.527, 52695.086 25/05/02,15:49:06,03,06,1, 11.9,1,1, 7.998, 10760.351, 299.450, 52695.007 25/05/02,15:49:06,04,06,1, 11.9,1,1, 7.998, 10760.387, 299.434, 52695.045 25/05/02,15:49:06,05,06,1, 11.9,1,1, 7.998, 10760.417, 299.513, 52695.055 25/05/02,15:49:06,06,06,1, 11.9,1,1, 7.998, 10760.353, 299.431, 52695.062 25/05/02,15:49:06,07,06,1, 11.9,1,1, 7.998, 10760.389, 299.518, 52695.123 25/05/02,15:49:06,08,06,1, 11.9,1,1, 7.998, 10760.372, 299.509, 52695.079 25/05/02,15:49:06,09,06,1, 11.9,1,1, 7.998, 10760.355, 299.495, 52694.994 25/05/02,15:49:06,10,06,1, 11.9,1,1, 7.998, 10760.379, 299.569, 52695.171 25/05/02,15:49:06,11,06,1, 11.9,1,1, 7.998, 10760.363, 299.492, 52694.967 25/05/02,15:49:06,12,06,1, 11.9,1,1, 7.998, 10760.373, 299.555, 52695.105 25/05/02,15:49:06,13,06,1, 11.9,1,1, 7.998, 10760.393, 299.543, 52695.063 25/05/02,15:49:06,14,06,1, 11.9,1,1, 7.998, 10760.389, 299.505, 52694.989 25/05/02,15:49:06,15,06,1, 11.9,1,1, 7.998, 10760.373, 299.590, 52695.117 25/05/02,15:49:06,16,06,1, 11.9,1,1, 7.998, 10760.355, 299.514, 52695.036 25/05/02,15:49:06,17,06,1, 11.9,1,1, 7.998, 10760.370, 299.536, 52695.072 25/05/02,15:49:06,18,06,1, 11.9,1,1, 7.998, 10760.366, 299.595, 52695.043 25/05/02,15:49:06,19,06,1, 11.9,1,1, 7.998, 10760.359, 299.518, 52695.051 25/05/02,15:49:07,00,06,1, 11.9,1,1, 8.005, 10760.351, 299.518, 52695.051 25/05/02,15:49:07,01,06,1, 11.9,1,1, 8.005, 10760.319, 299.584, 52695.085 25/05/02,15:49:07,02,06,1, 11.9,1,1, 8.005, 10760.362, 299.601, 52695.105 25/05/02,15:49:07,03,06,1, 11.9,1,1, 8.005, 10760.380, 299.633, 52695.143 25/05/02,15:49:07,04,06,1, 11.9,1,1, 8.005, 10760.325, 299.537, 52695.081 25/05/02,15:49:07,05,06,1, 11.9,1,1, 8.005, 10760.367, 299.652, 52695.105 25/05/02,15:49:07,06,06,1, 11.9,1,1, 8.005, 10760.375, 299.606, 52695.113 25/05/02,15:49:07,07,06,1, 11.9,1,1, 8.005, 10760.327, 299.621, 52695.068 25/05/02,15:49:07,08,06,1, 11.9,1,1, 8.005, 10760.371, 299.682, 52695.145 25/05/02,15:49:07,09,06,1, 11.9,1,1, 8.005, 10760.316, 299.596, 52695.119 25/05/02,15:49:07,10,06,1, 11.9,1,1, 8.005, 10760.361, 299.669, 52694.879 25/05/02,15:49:07,11,06,1, 11.9,1,1, 8.005, 10760.297, 299.656, 52695.152 25/05/02,15:49:07,12,06,1, 11.9,1,1, 8.005, 10760.274, 299.628, 52695.177 25/05/02,15:49:07,13,06,1, 11.9,1,1, 8.005, 10760.321, 299.740, 52695.251 25/05/02,15:49:07,14,06,1, 11.9,1,1, 8.005, 10760.334, 299.633, 52695.079 25/05/02,15:49:07,15,06,1, 11.9,1,1, 8.005, 10760.324, 299.718, 52695.139 25/05/02,15:49:07,16,06,1, 11.9,1,1, 8.005, 10760.345, 299.702, 52695.219 25/05/02,15:49:07,17,06,1, 11.9,1,1, 8.005, 10760.294, 299.632, 52695.134 25/05/02,15:49:07,18,06,1, 11.9,1,1, 8.005, 10760.336, 299.742, 52695.241 25/05/02,15:49:07,19,06,1, 11.9,1,1, 8.005, 10760.307, 299.662, 52695.245 25/05/02,15:49:08,00,07,1, 11.8,1,1, 8.006, 10760.301, 299.662, 52695.245 25/05/02,15:49:08,01,07,1, 11.8,1,1, 8.006, 10760.339, 299.733, 52695.213 25/05/02,15:49:08,02,07,1, 11.8,1,1, 8.006, 10760.303, 299.669, 52695.156 25/05/02,15:49:08,03,07,1, 11.8,1,1, 8.006, 10760.349, 299.790, 52695.243 25/05/02,15:49:08,04,07,1, 11.8,1,1, 8.006, 10760.310, 299.720, 52695.198 25/05/02,15:49:08,05,07,1, 11.8,1,1, 8.006, 10760.288, 299.720, 52695.207 25/05/02,15:49:08,06,07,1, 11.8,1,1, 8.006, 10760.315, 299.782, 52695.246 25/05/02,15:49:08,07,07,1, 11.8,1,1, 8.006, 10760.275, 299.678, 52695.243 25/05/02,15:49:08,08,07,1, 11.8,1,1, 8.006, 10760.306, 299.786, 52695.242 25/05/02,15:49:08,09,07,1, 11.8,1,1, 8.006, 10760.317, 299.763, 52695.181 25/05/02,15:49:08,10,07,1, 11.8,1,1, 8.006, 10760.271, 299.722, 52695.212 25/05/02,15:49:08,11,07,1, 11.8,1,1, 8.006, 10760.291, 299.820, 52695.279 25/05/02,15:49:08,12,07,1, 11.8,1,1, 8.006, 10760.285, 299.722, 52695.166 25/05/02,15:49:08,13,07,1, 11.8,1,1, 8.006, 10760.285, 299.809, 52695.223 25/05/02,15:49:08,14,07,1, 11.8,1,1, 8.006, 10760.290, 299.802, 52695.322 25/05/02,15:49:08,15,07,1, 11.8,1,1, 8.006, 10760.286, 299.754, 52695.269 25/05/02,15:49:08,16,07,1, 11.8,1,1, 8.006, 10760.333, 299.850, 52695.266 25/05/02,15:49:08,17,07,1, 11.8,1,1, 8.006, 10760.280, 299.800, 52695.247 25/05/02,15:49:08,18,07,1, 11.8,1,1, 8.006, 10760.295, 299.829, 52695.303 25/05/02,15:49:08,19,07,1, 11.8,1,1, 8.006, 10760.326, 299.872, 52695.290 25/05/02,15:49:09,00,06,1, 11.8,1,1, 8.000, 10760.318, 299.872, 52695.290 25/05/02,15:49:09,01,06,1, 11.8,1,1, 8.000, 10760.281, 299.898, 52695.366 25/05/02,15:49:09,02,06,1, 11.8,1,1, 8.000, 10760.295, 299.849, 52695.328 25/05/02,15:49:09,03,06,1, 11.8,1,1, 8.000, 10760.299, 299.844, 52695.288 25/05/02,15:49:09,04,06,1, 11.8,1,1, 8.000, 10760.307, 299.923, 52695.301 25/05/02,15:49:09,05,06,1, 11.8,1,1, 8.000, 10760.304, 299.841, 52695.323 25/05/02,15:49:09,06,06,1, 11.8,1,1, 8.000, 10760.310, 299.924, 52695.414 25/05/02,15:49:09,07,06,1, 11.8,1,1, 8.000, 10760.270, 299.893, 52695.403 25/05/02,15:49:09,08,06,1, 11.8,1,1, 8.000, 10760.253, 299.851, 52695.387 25/05/02,15:49:09,09,06,1, 11.8,1,1, 8.000, 10760.281, 299.976, 52695.462 25/05/02,15:49:09,10,06,1, 11.8,1,1, 8.000, 10760.230, 299.886, 52695.374 25/05/02,15:49:09,11,06,1, 11.8,1,1, 8.000, 10760.274, 299.960, 52695.314 25/05/02,15:49:09,12,06,1, 11.8,1,1, 8.000, 10760.277, 299.950, 52695.404 25/05/02,15:49:09,13,06,1, 11.8,1,1, 8.000, 10760.258, 299.900, 52695.334 25/05/02,15:49:09,14,06,1, 11.8,1,1, 8.000, 10760.278, 299.987, 52695.403 25/05/02,15:49:09,15,06,1, 11.8,1,1, 8.000, 10760.226, 299.956, 52695.367 25/05/02,15:49:09,16,06,1, 11.8,1,1, 8.000, 10760.272, 299.987, 52695.317 25/05/02,15:49:09,17,06,1, 11.8,1,1, 8.000, 10760.304, 300.001, 52695.407 25/05/02,15:49:09,18,06,1, 11.8,1,1, 8.000, 10760.266, 299.941, 52695.373 25/05/02,15:49:09,19,06,1, 11.8,1,1, 8.000, 10760.305, 300.038, 52695.412 25/05/02,15:49:10,00,06,1, 11.9,1,1, 7.998, 10760.301, 300.038, 52695.412 25/05/02,15:49:10,01,06,1, 11.9,1,1, 7.998, 10760.290, 299.969, 52695.355 25/05/02,15:49:10,02,06,1, 11.9,1,1, 7.998, 10760.295, 300.059, 52695.451 25/05/02,15:49:10,03,06,1, 11.9,1,1, 7.998, 10760.281, 299.987, 52695.388 25/05/02,15:49:10,04,06,1, 11.9,1,1, 7.998, 10760.304, 300.082, 52695.485 25/05/02,15:49:10,05,06,1, 11.9,1,1, 7.998, 10760.238, 300.066, 52695.719 25/05/02,15:49:10,06,06,1, 11.9,1,1, 7.998, 10760.271, 300.059, 52695.451 25/05/02,15:49:10,07,06,1, 11.9,1,1, 7.998, 10760.319, 300.131, 52695.504 25/05/02,15:49:10,08,06,1, 11.9,1,1, 7.998, 10760.280, 300.049, 52695.464 25/05/02,15:49:10,09,06,1, 11.9,1,1, 7.998, 10760.295, 300.125, 52695.522 25/05/02,15:49:10,10,06,1, 11.9,1,1, 7.998, 10760.317, 300.139, 52695.488 25/05/02,15:49:10,11,06,1, 11.9,1,1, 7.998, 10760.276, 300.071, 52695.496 25/05/02,15:49:10,12,06,1, 11.9,1,1, 7.998, 10760.314, 300.184, 52695.564 25/05/02,15:49:10,13,06,1, 11.9,1,1, 7.998, 10760.294, 300.112, 52695.448 25/05/02,15:49:10,14,06,1, 11.9,1,1, 7.998, 10760.277, 300.141, 52695.420 25/05/02,15:49:10,15,06,1, 11.9,1,1, 7.998, 10760.323, 300.183, 52695.566 25/05/02,15:49:10,16,06,1, 11.9,1,1, 7.998, 10760.277, 300.100, 52695.545 25/05/02,15:49:10,17,06,1, 11.9,1,1, 7.998, 10760.317, 300.206, 52695.549 25/05/02,15:49:10,18,06,1, 11.9,1,1, 7.998, 10760.310, 300.178, 52695.569 25/05/02,15:49:10,19,06,1, 11.9,1,1, 7.998, 10760.313, 300.129, 52695.488 25/05/02,15:49:11,00,06,1, 11.9,1,1, 8.002, 10760.310, 300.129, 52695.488 25/05/02,15:49:11,01,06,1, 11.9,1,1, 8.002, 10760.325, 300.142, 52695.469 25/05/02,15:49:11,02,06,1, 11.9,1,1, 8.002, 10760.338, 300.224, 52695.491 25/05/02,15:49:11,03,06,1, 11.9,1,1, 8.002, 10760.346, 300.230, 52695.625 25/05/02,15:49:11,04,06,1, 11.9,1,1, 8.002, 10760.350, 300.188, 52695.445 25/05/02,15:49:11,05,06,1, 11.9,1,1, 8.002, 10760.371, 300.307, 52695.592 25/05/02,15:49:11,06,06,1, 11.9,1,1, 8.002, 10760.360, 300.216, 52695.526 25/05/02,15:49:11,07,06,1, 11.9,1,1, 8.002, 10760.343, 300.255, 52695.559 25/05/02,15:49:11,08,06,1, 11.9,1,1, 8.002, 10760.384, 300.312, 52695.618 25/05/02,15:49:11,09,06,1, 11.9,1,1, 8.002, 10760.355, 300.235, 52695.546 25/05/02,15:49:11,10,06,1, 11.9,1,1, 8.002, 10760.381, 300.295, 52695.562 25/05/02,15:49:11,11,06,1, 11.9,1,1, 8.002, 10760.414, 300.291, 52695.528 25/05/02,15:49:11,12,06,1, 11.9,1,1, 8.002, 10760.370, 300.259, 52695.555 25/05/02,15:49:11,13,06,1, 11.9,1,1, 8.002, 10760.403, 300.358, 52695.649 25/05/02,15:49:11,14,06,1, 11.9,1,1, 8.002, 10760.375, 300.253, 52695.591 25/05/02,15:49:11,15,06,1, 11.9,1,1, 8.002, 10760.381, 300.319, 52695.569 25/05/02,15:49:11,16,06,1, 11.9,1,1, 8.002, 10760.429, 300.323, 52695.585 25/05/02,15:49:11,17,06,1, 11.9,1,1, 8.002, 10760.398, 300.321, 52695.598 25/05/02,15:49:11,18,06,1, 11.9,1,1, 8.002, 10760.439, 300.383, 52695.688 25/05/02,15:49:11,19,06,1, 11.9,1,1, 8.002, 10760.400, 300.327, 52695.641 25/05/02,15:49:12,00,08,1, 11.9,1,1, 8.003, 10760.393, 300.327, 52695.641 25/05/02,15:49:12,01,08,1, 11.9,1,1, 8.003, 10760.434, 300.378, 52695.682 25/05/02,15:49:12,02,08,1, 11.9,1,1, 8.003, 10760.440, 300.277, 52695.492 25/05/02,15:49:12,03,08,1, 11.9,1,1, 8.003, 10760.426, 300.400, 52695.666 25/05/02,15:49:12,04,08,1, 11.9,1,1, 8.003, 10760.443, 300.352, 52695.627 25/05/02,15:49:12,05,08,1, 11.9,1,1, 8.003, 10760.435, 300.344, 52695.659 25/05/02,15:49:12,06,08,1, 11.9,1,1, 8.003, 10760.472, 300.432, 52695.653 25/05/02,15:49:12,07,08,1, 11.9,1,1, 8.003, 10760.435, 300.329, 52695.542 25/05/02,15:49:12,08,08,1, 11.9,1,1, 8.003, 10760.491, 300.420, 52695.631 25/05/02,15:49:12,09,08,1, 11.9,1,1, 8.003, 10760.478, 300.414, 52695.680 25/05/02,15:49:12,10,08,1, 11.9,1,1, 8.003, 10760.471, 300.350, 52695.573 25/05/02,15:49:12,11,08,1, 11.9,1,1, 8.003, 10760.509, 300.468, 52695.721 25/05/02,15:49:12,12,08,1, 11.9,1,1, 8.003, 10760.489, 300.375, 52695.629 25/05/02,15:49:12,13,08,1, 11.9,1,1, 8.003, 10760.492, 300.440, 52695.679 25/05/02,15:49:12,14,08,1, 11.9,1,1, 8.003, 10760.519, 300.454, 52695.701 25/05/02,15:49:12,15,08,1, 11.9,1,1, 8.003, 10760.504, 300.378, 52695.693 25/05/02,15:49:12,16,08,1, 11.9,1,1, 8.003, 10760.542, 300.473, 52695.785 25/05/02,15:49:12,17,08,1, 11.9,1,1, 8.003, 10760.530, 300.408, 52695.725 25/05/02,15:49:12,18,08,1, 11.9,1,1, 8.003, 10760.524, 300.439, 52695.798 25/05/02,15:49:12,19,08,1, 11.9,1,1, 8.003, 10760.557, 300.470, 52695.726 25/05/02,15:49:13,00,06,1, 12.0,1,1, 8.005, 10760.552, 300.470, 52695.726 25/05/02,15:49:13,01,06,1, 12.0,1,1, 8.005, 10760.538, 300.510, 52695.752 25/05/02,15:49:13,02,06,1, 12.0,1,1, 8.005, 10760.530, 300.440, 52695.736 25/05/02,15:49:13,03,06,1, 12.0,1,1, 8.005, 10760.558, 300.438, 52695.771 25/05/02,15:49:13,04,06,1, 12.0,1,1, 8.005, 10760.581, 300.527, 52695.701 25/05/02,15:49:13,05,06,1, 12.0,1,1, 8.005, 10760.538, 300.441, 52695.712 25/05/02,15:49:13,06,06,1, 12.0,1,1, 8.005, 10760.578, 300.508, 52695.751 25/05/02,15:49:13,07,06,1, 12.0,1,1, 8.005, 10760.583, 300.493, 52695.680 25/05/02,15:49:13,08,06,1, 12.0,1,1, 8.005, 10760.561, 300.450, 52695.678 25/05/02,15:49:13,09,06,1, 12.0,1,1, 8.005, 10760.576, 300.545, 52695.977 25/05/02,15:49:13,10,06,1, 12.0,1,1, 8.005, 10760.579, 300.453, 52695.718 25/05/02,15:49:13,11,06,1, 12.0,1,1, 8.005, 10760.616, 300.493, 52695.746 25/05/02,15:49:13,12,06,1, 12.0,1,1, 8.005, 10760.609, 300.533, 52695.782 25/05/02,15:49:13,13,06,1, 12.0,1,1, 8.005, 10760.619, 300.453, 52695.739 25/05/02,15:49:13,14,06,1, 12.0,1,1, 8.005, 10760.638, 300.567, 52695.847 25/05/02,15:49:13,15,06,1, 12.0,1,1, 8.005, 10760.650, 300.497, 52695.755 25/05/02,15:49:13,16,06,1, 12.0,1,1, 8.005, 10760.626, 300.489, 52695.753 25/05/02,15:49:13,17,06,1, 12.0,1,1, 8.005, 10760.680, 300.576, 52695.795 25/05/02,15:49:13,18,06,1, 12.0,1,1, 8.005, 10760.645, 300.474, 52695.762 25/05/02,15:49:13,19,06,1, 12.0,1,1, 8.005, 10760.660, 300.546, 52695.821 25/05/02,15:49:14,00,06,1, 12.0,1,1, 7.998, 10760.652, 300.546, 52695.821 25/05/02,15:49:14,01,06,1, 12.0,1,1, 7.998, 10760.659, 300.505, 52695.719 25/05/02,15:49:14,02,06,1, 12.0,1,1, 7.998, 10760.681, 300.587, 52695.808 25/05/02,15:49:14,03,06,1, 12.0,1,1, 7.998, 10760.685, 300.494, 52695.794 25/05/02,15:49:14,04,06,1, 12.0,1,1, 7.998, 10760.701, 300.558, 52695.824 25/05/02,15:49:14,05,06,1, 12.0,1,1, 7.998, 10760.677, 300.575, 52695.864 25/05/02,15:49:14,06,06,1, 12.0,1,1, 7.998, 10760.698, 300.492, 52695.770 25/05/02,15:49:14,07,06,1, 12.0,1,1, 7.998, 10760.745, 300.615, 52695.805 25/05/02,15:49:14,08,06,1, 12.0,1,1, 7.998, 10760.700, 300.539, 52695.745 25/05/02,15:49:14,09,06,1, 12.0,1,1, 7.998, 10760.742, 300.553, 52695.821 25/05/02,15:49:14,10,06,1, 12.0,1,1, 7.998, 10760.761, 300.588, 52695.779 25/05/02,15:49:14,11,06,1, 12.0,1,1, 7.998, 10760.726, 300.510, 52695.781 25/05/02,15:49:14,12,06,1, 12.0,1,1, 7.998, 10760.760, 300.591, 52695.882 25/05/02,15:49:14,13,06,1, 12.0,1,1, 7.998, 10760.752, 300.584, 52695.838 25/05/02,15:49:14,14,06,1, 12.0,1,1, 7.998, 10760.767, 300.548, 52695.709 25/05/02,15:49:14,15,06,1, 12.0,1,1, 7.998, 10760.772, 300.648, 52695.955 25/05/02,15:49:14,16,06,1, 12.0,1,1, 7.998, 10760.765, 300.550, 52695.836 25/05/02,15:49:14,17,06,1, 12.0,1,1, 7.998, 10760.801, 300.602, 52695.909 25/05/02,15:49:14,18,06,1, 12.0,1,1, 7.998, 10760.794, 300.590, 52695.793 25/05/02,15:49:14,19,06,1, 12.0,1,1, 7.998, 10760.799, 300.543, 52695.795 25/05/02,15:49:15,00,06,1, 11.9,1,1, 7.997, 10760.794, 300.543, 52695.795 25/05/02,15:49:15,01,06,1, 11.9,1,1, 7.997, 10760.812, 300.576, 52695.785 25/05/02,15:49:15,02,06,1, 11.9,1,1, 7.997, 10760.830, 300.586, 52695.805 25/05/02,15:49:15,03,06,1, 11.9,1,1, 7.997, 10760.868, 300.639, 52695.938 25/05/02,15:49:15,04,06,1, 11.9,1,1, 7.997, 10760.853, 300.542, 52695.816 25/05/02,15:49:15,05,06,1, 11.9,1,1, 7.997, 10760.851, 300.618, 52695.928 25/05/02,15:49:15,06,06,1, 11.9,1,1, 7.997, 10760.883, 300.567, 52695.841 25/05/02,15:49:15,07,06,1, 11.9,1,1, 7.997, 10760.845, 300.575, 52695.896 25/05/02,15:49:15,08,06,1, 11.9,1,1, 7.997, 10760.894, 300.674, 52695.976 25/05/02,15:49:15,09,06,1, 11.9,1,1, 7.997, 10760.883, 300.594, 52695.895 25/05/02,15:49:15,10,06,1, 11.9,1,1, 7.997, 10760.929, 300.585, 52695.910 25/05/02,15:49:15,11,06,1, 11.9,1,1, 7.997, 10760.930, 300.636, 52695.932 25/05/02,15:49:15,12,06,1, 11.9,1,1, 7.997, 10760.948, 300.548, 52695.808 25/05/02,15:49:15,13,06,1, 11.9,1,1, 7.997, 10760.952, 300.670, 52695.963 25/05/02,15:49:15,14,06,1, 11.9,1,1, 7.997, 10760.955, 300.611, 52695.827 25/05/02,15:49:15,15,06,1, 11.9,1,1, 7.997, 10760.960, 300.622, 52695.882 25/05/02,15:49:15,16,06,1, 11.9,1,1, 7.997, 10760.981, 300.677, 52695.980 25/05/02,15:49:15,17,06,1, 11.9,1,1, 7.997, 10760.958, 300.546, 52695.861 25/05/02,15:49:15,18,06,1, 11.9,1,1, 7.997, 10761.016, 300.650, 52695.969 25/05/02,15:49:15,19,06,1, 11.9,1,1, 7.997, 10760.989, 300.605, 52695.936 25/05/02,15:49:16,00,07,1, 12.0,1,1, 8.006, 10760.986, 300.605, 52695.936 25/05/02,15:49:16,01,07,1, 12.0,1,1, 8.006, 10761.050, 300.703, 52696.030 25/05/02,15:49:16,02,07,1, 12.0,1,1, 8.006, 10761.025, 300.586, 52695.898 25/05/02,15:49:16,03,07,1, 12.0,1,1, 8.006, 10761.028, 300.675, 52696.038 25/05/02,15:49:16,04,07,1, 12.0,1,1, 8.006, 10761.064, 300.626, 52696.019 25/05/02,15:49:16,05,07,1, 12.0,1,1, 8.006, 10761.014, 300.587, 52695.925 25/05/02,15:49:16,06,07,1, 12.0,1,1, 8.006, 10761.076, 300.704, 52696.012 25/05/02,15:49:16,07,07,1, 12.0,1,1, 8.006, 10761.089, 300.616, 52696.036 25/05/02,15:49:16,08,07,1, 12.0,1,1, 8.006, 10761.048, 300.669, 52695.977 25/05/02,15:49:16,09,07,1, 12.0,1,1, 8.006, 10761.096, 300.713, 52696.030 25/05/02,15:49:16,10,07,1, 12.0,1,1, 8.006, 10761.045, 300.583, 52695.901 25/05/02,15:49:16,11,07,1, 12.0,1,1, 8.006, 10761.098, 300.678, 52696.091 25/05/02,15:49:16,12,07,1, 12.0,1,1, 8.006, 10761.111, 300.630, 52696.036 25/05/02,15:49:16,13,07,1, 12.0,1,1, 8.006, 10761.079, 300.595, 52695.957 25/05/02,15:49:16,14,07,1, 12.0,1,1, 8.006, 10761.130, 300.706, 52696.012 25/05/02,15:49:16,15,07,1, 12.0,1,1, 8.006, 10761.127, 300.604, 52695.960 25/05/02,15:49:16,16,07,1, 12.0,1,1, 8.006, 10761.113, 300.652, 52696.079 25/05/02,15:49:16,17,07,1, 12.0,1,1, 8.006, 10761.144, 300.670, 52696.001 25/05/02,15:49:16,18,07,1, 12.0,1,1, 8.006, 10761.124, 300.601, 52695.908 25/05/02,15:49:16,19,07,1, 12.0,1,1, 8.006, 10761.144, 300.680, 52695.987 25/05/02,15:49:17,00,07,1, 11.9,1,1, 7.999, 10761.136, 300.680, 52695.987 25/05/02,15:49:17,01,07,1, 11.9,1,1, 7.999, 10761.147, 300.635, 52696.065 25/05/02,15:49:17,02,07,1, 11.9,1,1, 7.999, 10761.184, 300.688, 52696.029 25/05/02,15:49:17,03,07,1, 11.9,1,1, 7.999, 10761.168, 300.604, 52696.048 25/05/02,15:49:17,04,07,1, 11.9,1,1, 7.999, 10761.133, 300.667, 52696.048 25/05/02,15:49:17,05,07,1, 11.9,1,1, 7.999, 10761.195, 300.617, 52696.002 25/05/02,15:49:17,06,07,1, 11.9,1,1, 7.999, 10761.172, 300.603, 52696.027 25/05/02,15:49:17,07,07,1, 11.9,1,1, 7.999, 10761.187, 300.695, 52696.071 25/05/02,15:49:17,08,07,1, 11.9,1,1, 7.999, 10761.202, 300.589, 52696.002 25/05/02,15:49:17,09,07,1, 11.9,1,1, 7.999, 10761.184, 300.648, 52696.064 25/05/02,15:49:17,10,07,1, 11.9,1,1, 7.999, 10761.218, 300.695, 52696.096 25/05/02,15:49:17,11,07,1, 11.9,1,1, 7.999, 10761.202, 300.574, 52696.049 25/05/02,15:49:17,12,07,1, 11.9,1,1, 7.999, 10761.234, 300.672, 52696.081 25/05/02,15:49:17,13,07,1, 11.9,1,1, 7.999, 10761.228, 300.619, 52696.094 25/05/02,15:49:17,14,07,1, 11.9,1,1, 7.999, 10761.214, 300.618, 52696.054 25/05/02,15:49:17,15,07,1, 11.9,1,1, 7.999, 10761.276, 300.677, 52696.139 25/05/02,15:49:17,16,07,1, 11.9,1,1, 7.999, 10761.234, 300.581, 52696.041 25/05/02,15:49:17,17,07,1, 11.9,1,1, 7.999, 10761.274, 300.660, 52696.053 25/05/02,15:49:17,18,07,1, 11.9,1,1, 7.999, 10761.275, 300.643, 52696.104 25/05/02,15:49:17,19,07,1, 11.9,1,1, 7.999, 10761.245, 300.580, 52696.026 25/05/02,15:49:18,00,06,1, 11.9,1,1, 8.006, 10761.244, 300.580, 52696.026 25/05/02,15:49:18,01,06,1, 11.9,1,1, 8.006, 10761.304, 300.577, 52696.024 25/05/02,15:49:18,02,06,1, 11.9,1,1, 8.006, 10761.291, 300.606, 52696.079 25/05/02,15:49:18,03,06,1, 11.9,1,1, 8.006, 10761.317, 300.634, 52696.148 25/05/02,15:49:18,04,06,1, 11.9,1,1, 8.006, 10761.293, 300.540, 52696.031 25/05/02,15:49:18,05,06,1, 11.9,1,1, 8.006, 10761.320, 300.618, 52696.135 25/05/02,15:49:18,06,06,1, 11.9,1,1, 8.006, 10761.328, 300.596, 52696.149 25/05/02,15:49:18,07,06,1, 11.9,1,1, 8.006, 10761.313, 300.558, 52696.098 25/05/02,15:49:18,08,06,1, 11.9,1,1, 8.006, 10761.354, 300.615, 52696.051 25/05/02,15:49:18,09,06,1, 11.9,1,1, 8.006, 10761.329, 300.537, 52696.075 25/05/02,15:49:18,10,06,1, 11.9,1,1, 8.006, 10761.350, 300.564, 52696.092 25/05/02,15:49:18,11,06,1, 11.9,1,1, 8.006, 10761.384, 300.582, 52696.181 25/05/02,15:49:18,12,06,1, 11.9,1,1, 8.006, 10761.362, 300.481, 52696.058 25/05/02,15:49:18,13,06,1, 11.9,1,1, 8.006, 10761.414, 300.566, 52696.121 25/05/02,15:49:18,14,06,1, 11.9,1,1, 8.006, 10761.397, 300.547, 52696.111 25/05/02,15:49:18,15,06,1, 11.9,1,1, 8.006, 10761.395, 300.509, 52696.079 25/05/02,15:49:18,16,06,1, 11.9,1,1, 8.006, 10761.445, 300.574, 52696.130 25/05/02,15:49:18,17,06,1, 11.9,1,1, 8.006, 10761.398, 300.460, 52696.108 25/05/02,15:49:18,18,06,1, 11.9,1,1, 8.006, 10761.432, 300.535, 52696.163 25/05/02,15:49:18,19,06,1, 11.9,1,1, 8.006, 10761.430, 300.519, 52696.149 25/05/02,15:49:19,00,06,1, 12.0,1,1, 8.005, 10761.428, 300.519, 52696.149 25/05/02,15:49:19,01,06,1, 12.0,1,1, 8.005, 10761.457, 300.567, 52696.174 25/05/02,15:49:19,02,06,1, 12.0,1,1, 8.005, 10761.461, 300.489, 52696.142 25/05/02,15:49:19,03,06,1, 12.0,1,1, 8.005, 10761.463, 300.467, 52696.119 25/05/02,15:49:19,04,06,1, 12.0,1,1, 8.005, 10761.466, 300.530, 52696.018 25/05/02,15:49:19,05,06,1, 12.0,1,1, 8.005, 10761.487, 300.404, 52696.154 25/05/02,15:49:19,06,06,1, 12.0,1,1, 8.005, 10761.520, 300.460, 52696.197 25/05/02,15:49:19,07,06,1, 12.0,1,1, 8.005, 10761.517, 300.501, 52696.193 25/05/02,15:49:19,08,06,1, 12.0,1,1, 8.005, 10761.512, 300.412, 52696.169 25/05/02,15:49:19,09,06,1, 12.0,1,1, 8.005, 10761.536, 300.460, 52696.124 25/05/02,15:49:19,10,06,1, 12.0,1,1, 8.005, 10761.511, 300.410, 52696.175 25/05/02,15:49:19,11,06,1, 12.0,1,1, 8.005, 10761.525, 300.375, 52696.104 25/05/02,15:49:19,12,06,1, 12.0,1,1, 8.005, 10761.566, 300.458, 52696.137 25/05/02,15:49:19,13,06,1, 12.0,1,1, 8.005, 10761.540, 300.393, 52696.093 25/05/02,15:49:19,14,06,1, 12.0,1,1, 8.005, 10761.571, 300.432, 52696.137 25/05/02,15:49:19,15,06,1, 12.0,1,1, 8.005, 10761.557, 300.408, 52696.194 25/05/02,15:49:19,16,06,1, 12.0,1,1, 8.005, 10761.524, 300.355, 52696.150 25/05/02,15:49:19,17,06,1, 12.0,1,1, 8.005, 10761.580, 300.426, 52696.235 25/05/02,15:49:19,18,06,1, 12.0,1,1, 8.005, 10761.582, 300.329, 52696.152 25/05/02,15:49:19,19,06,1, 12.0,1,1, 8.005, 10761.577, 300.363, 52696.177 25/05/02,15:49:20,00,07,1, 11.9,1,1, 8.000, 10761.570, 300.363, 52696.177 25/05/02,15:49:20,01,07,1, 11.9,1,1, 8.000, 10761.607, 300.294, 52696.135 25/05/02,15:49:20,02,07,1, 11.9,1,1, 8.000, 10761.644, 300.352, 52696.159 25/05/02,15:49:20,03,07,1, 11.9,1,1, 8.000, 10761.611, 300.320, 52696.112 25/05/02,15:49:20,04,07,1, 11.9,1,1, 8.000, 10761.622, 300.271, 52696.087 25/05/02,15:49:20,05,07,1, 11.9,1,1, 8.000, 10761.626, 300.364, 52696.133 25/05/02,15:49:20,06,07,1, 11.9,1,1, 8.000, 10761.631, 300.259, 52696.095 25/05/02,15:49:20,07,07,1, 11.9,1,1, 8.000, 10761.657, 300.292, 52696.132 25/05/02,15:49:20,08,07,1, 11.9,1,1, 8.000, 10761.653, 300.318, 52696.150 25/05/02,15:49:20,09,07,1, 11.9,1,1, 8.000, 10761.622, 300.229, 52696.114 25/05/02,15:49:20,10,07,1, 11.9,1,1, 8.000, 10761.665, 300.288, 52696.145 25/05/02,15:49:20,11,07,1, 11.9,1,1, 8.000, 10761.663, 300.236, 52696.148 25/05/02,15:49:20,12,07,1, 11.9,1,1, 8.000, 10761.673, 300.200, 52696.169 25/05/02,15:49:20,13,07,1, 11.9,1,1, 8.000, 10761.699, 300.285, 52696.183 25/05/02,15:49:20,14,07,1, 11.9,1,1, 8.000, 10761.663, 300.182, 52696.249 25/05/02,15:49:20,15,07,1, 11.9,1,1, 8.000, 10761.697, 300.218, 52696.221 25/05/02,15:49:20,16,07,1, 11.9,1,1, 8.000, 10761.726, 300.222, 52696.220 25/05/02,15:49:20,17,07,1, 11.9,1,1, 8.000, 10761.699, 300.136, 52696.170 25/05/02,15:49:20,18,07,1, 11.9,1,1, 8.000, 10761.734, 300.227, 52696.165 25/05/02,15:49:20,19,07,1, 11.9,1,1, 8.000, 10761.720, 300.167, 52696.221 25/05/02,15:49:21,00,07,1, 11.9,1,1, 8.006, 10761.720, 300.167, 52696.221 25/05/02,15:49:21,01,07,1, 11.9,1,1, 8.006, 10761.736, 300.232, 52696.275 25/05/02,15:49:21,02,07,1, 11.9,1,1, 8.006, 10761.731, 300.105, 52696.225 25/05/02,15:49:21,03,07,1, 11.9,1,1, 8.006, 10761.737, 300.192, 52696.239 25/05/02,15:49:21,04,07,1, 11.9,1,1, 8.006, 10761.748, 300.150, 52696.218 25/05/02,15:49:21,05,07,1, 11.9,1,1, 8.006, 10761.740, 300.067, 52696.091 25/05/02,15:49:21,06,07,1, 11.9,1,1, 8.006, 10761.777, 300.179, 52696.286 25/05/02,15:49:21,07,07,1, 11.9,1,1, 8.006, 10761.760, 300.091, 52696.150 25/05/02,15:49:21,08,07,1, 11.9,1,1, 8.006, 10761.766, 300.125, 52696.260 25/05/02,15:49:21,09,07,1, 11.9,1,1, 8.006, 10761.771, 300.110, 52696.291 25/05/02,15:49:21,10,07,1, 11.9,1,1, 8.006, 10761.762, 300.016, 52696.192 25/05/02,15:49:21,11,07,1, 11.9,1,1, 8.006, 10761.775, 300.108, 52696.253 25/05/02,15:49:21,12,07,1, 11.9,1,1, 8.006, 10761.818, 300.076, 52696.198 25/05/02,15:49:21,13,07,1, 11.9,1,1, 8.006, 10761.806, 300.021, 52696.215 25/05/02,15:49:21,14,07,1, 11.9,1,1, 8.006, 10761.845, 300.089, 52696.284 25/05/02,15:49:21,15,07,1, 11.9,1,1, 8.006, 10761.818, 299.996, 52696.183 25/05/02,15:49:21,16,07,1, 11.9,1,1, 8.006, 10761.803, 300.037, 52696.284 25/05/02,15:49:21,17,07,1, 11.9,1,1, 8.006, 10761.824, 300.047, 52696.238 25/05/02,15:49:21,18,07,1, 11.9,1,1, 8.006, 10761.823, 299.978, 52696.221 25/05/02,15:49:21,19,07,1, 11.9,1,1, 8.006, 10761.850, 300.069, 52696.285 25/05/02,15:49:22,00,08,1, 11.9,1,1, 8.002, 10761.845, 300.069, 52696.285 25/05/02,15:49:22,01,08,1, 11.9,1,1, 8.002, 10761.841, 299.983, 52696.236 25/05/02,15:49:22,02,08,1, 11.9,1,1, 8.002, 10761.865, 300.040, 52696.230 25/05/02,15:49:22,03,08,1, 11.9,1,1, 8.002, 10761.845, 299.942, 52696.178 25/05/02,15:49:22,04,08,1, 11.9,1,1, 8.002, 10761.884, 299.995, 52696.235 25/05/02,15:49:22,05,08,1, 11.9,1,1, 8.002, 10761.880, 299.988, 52696.243 25/05/02,15:49:22,06,08,1, 11.9,1,1, 8.002, 10761.852, 299.933, 52696.178 25/05/02,15:49:22,07,08,1, 11.9,1,1, 8.002, 10761.921, 299.985, 52696.249 25/05/02,15:49:22,08,08,1, 11.9,1,1, 8.002, 10761.902, 299.960, 52696.292 25/05/02,15:49:22,09,08,1, 11.9,1,1, 8.002, 10761.880, 299.916, 52696.216 25/05/02,15:49:22,10,08,1, 11.9,1,1, 8.002, 10761.897, 299.986, 52696.320 25/05/02,15:49:22,11,08,1, 11.9,1,1, 8.002, 10761.884, 299.913, 52696.234 25/05/02,15:49:22,12,08,1, 11.9,1,1, 8.002, 10761.896, 299.965, 52696.225 25/05/02,15:49:22,13,08,1, 11.9,1,1, 8.002, 10761.903, 299.956, 52696.227 25/05/02,15:49:22,14,08,1, 11.9,1,1, 8.002, 10761.896, 299.897, 52696.246 25/05/02,15:49:22,15,08,1, 11.9,1,1, 8.002, 10761.912, 299.967, 52696.338 25/05/02,15:49:22,16,08,1, 11.9,1,1, 8.002, 10761.933, 299.890, 52696.205 25/05/02,15:49:22,17,08,1, 11.9,1,1, 8.002, 10761.908, 299.867, 52696.274 25/05/02,15:49:22,18,08,1, 11.9,1,1, 8.002, 10761.938, 299.963, 52696.289 25/05/02,15:49:22,19,08,1, 11.9,1,1, 8.002, 10761.895, 299.867, 52696.240 25/05/02,15:49:23,00,08,1, 11.9,1,1, 8.007, 10761.887, 299.867, 52696.240 25/05/02,15:49:23,01,08,1, 11.9,1,1, 8.007, 10761.933, 299.913, 52696.327 25/05/02,15:49:23,02,08,1, 11.9,1,1, 8.007, 10761.906, 299.835, 52696.226 25/05/02,15:49:23,03,08,1, 11.9,1,1, 8.007, 10761.952, 299.932, 52696.352 25/05/02,15:49:23,04,08,1, 11.9,1,1, 8.007, 10761.929, 299.866, 52696.256 25/05/02,15:49:23,05,08,1, 11.9,1,1, 8.007, 10761.901, 299.853, 52696.263 25/05/02,15:49:23,06,08,1, 11.9,1,1, 8.007, 10761.965, 299.939, 52696.339 25/05/02,15:49:23,07,08,1, 11.9,1,1, 8.007, 10761.914, 299.803, 52696.250 25/05/02,15:49:23,08,08,1, 11.9,1,1, 8.007, 10761.934, 299.904, 52696.374 25/05/02,15:49:23,09,08,1, 11.9,1,1, 8.007, 10761.948, 299.878, 52696.285 25/05/02,15:49:23,10,08,1, 11.9,1,1, 8.007, 10761.902, 299.814, 52696.280 25/05/02,15:49:23,11,08,1, 11.9,1,1, 8.007, 10761.929, 299.923, 52696.410 25/05/02,15:49:23,12,08,1, 11.9,1,1, 8.007, 10761.928, 299.858, 52696.319 25/05/02,15:49:23,13,08,1, 11.9,1,1, 8.007, 10761.900, 299.835, 52696.352 25/05/02,15:49:23,14,08,1, 11.9,1,1, 8.007, 10761.971, 299.901, 52696.338 25/05/02,15:49:23,15,08,1, 11.9,1,1, 8.007, 10761.932, 299.802, 52696.310 25/05/02,15:49:23,16,08,1, 11.9,1,1, 8.007, 10761.942, 299.869, 52696.320 25/05/02,15:49:23,17,08,1, 11.9,1,1, 8.007, 10761.959, 299.854, 52696.381 25/05/02,15:49:23,18,08,1, 11.9,1,1, 8.007, 10761.933, 299.800, 52696.316 25/05/02,15:49:23,19,08,1, 11.9,1,1, 8.007, 10761.973, 299.904, 52696.309 25/05/02,15:49:24,00,08,1, 12.0,1,1, 8.004, 10761.970, 299.904, 52696.309 25/05/02,15:49:24,01,08,1, 12.0,1,1, 8.004, 10761.936, 299.813, 52696.337 25/05/02,15:49:24,02,08,1, 12.0,1,1, 8.004, 10761.964, 299.883, 52696.385 25/05/02,15:49:24,03,08,1, 12.0,1,1, 8.004, 10761.936, 299.795, 52696.417 25/05/02,15:49:24,04,08,1, 12.0,1,1, 8.004, 10761.954, 299.841, 52696.397 25/05/02,15:49:24,05,08,1, 12.0,1,1, 8.004, 10761.967, 299.867, 52696.476 25/05/02,15:49:24,06,08,1, 12.0,1,1, 8.004, 10761.931, 299.790, 52696.358 25/05/02,15:49:24,07,08,1, 12.0,1,1, 8.004, 10761.946, 299.868, 52696.418 25/05/02,15:49:24,08,08,1, 12.0,1,1, 8.004, 10761.954, 299.779, 52696.377 25/05/02,15:49:24,09,08,1, 12.0,1,1, 8.004, 10761.929, 299.772, 52696.378 25/05/02,15:49:24,10,08,1, 12.0,1,1, 8.004, 10761.941, 299.854, 52696.375 25/05/02,15:49:24,11,08,1, 12.0,1,1, 8.004, 10761.907, 299.769, 52696.465 25/05/02,15:49:24,12,08,1, 12.0,1,1, 8.004, 10761.920, 299.834, 52696.402 25/05/02,15:49:24,13,08,1, 12.0,1,1, 8.004, 10761.928, 299.821, 52696.431 25/05/02,15:49:24,14,08,1, 12.0,1,1, 8.004, 10761.889, 299.739, 52696.393 25/05/02,15:49:24,15,08,1, 12.0,1,1, 8.004, 10761.949, 299.840, 52696.390 25/05/02,15:49:24,16,08,1, 12.0,1,1, 8.004, 10761.931, 299.785, 52696.440 25/05/02,15:49:24,17,08,1, 12.0,1,1, 8.004, 10761.909, 299.771, 52696.420 25/05/02,15:49:24,18,08,1, 12.0,1,1, 8.004, 10761.931, 299.827, 52696.442 25/05/02,15:49:24,19,08,1, 12.0,1,1, 8.004, 10761.918, 299.727, 52696.342 25/05/02,15:49:25,00,08,1, 11.9,1,1, 7.996, 10761.912, 299.727, 52696.342 25/05/02,15:49:25,01,08,1, 11.9,1,1, 7.996, 10761.924, 299.806, 52696.443 25/05/02,15:49:25,02,08,1, 11.9,1,1, 7.996, 10761.893, 299.699, 52696.374 25/05/02,15:49:25,03,08,1, 11.9,1,1, 7.996, 10761.940, 299.812, 52696.522 25/05/02,15:49:25,04,08,1, 11.9,1,1, 7.996, 10761.921, 299.778, 52696.483 25/05/02,15:49:25,05,08,1, 11.9,1,1, 7.996, 10761.906, 299.731, 52696.390 25/05/02,15:49:25,06,08,1, 11.9,1,1, 7.996, 10761.925, 299.820, 52696.463 25/05/02,15:49:25,07,08,1, 11.9,1,1, 7.996, 10761.895, 299.717, 52696.454 25/05/02,15:49:25,08,08,1, 11.9,1,1, 7.996, 10761.903, 299.785, 52696.452 25/05/02,15:49:25,09,08,1, 11.9,1,1, 7.996, 10761.900, 299.777, 52696.474 25/05/02,15:49:25,10,08,1, 11.9,1,1, 7.996, 10761.873, 299.670, 52696.435 25/05/02,15:49:25,11,08,1, 11.9,1,1, 7.996, 10761.906, 299.763, 52696.448 25/05/02,15:49:25,12,08,1, 11.9,1,1, 7.996, 10761.909, 299.701, 52696.450 25/05/02,15:49:25,13,08,1, 11.9,1,1, 7.996, 10761.878, 299.718, 52696.476 25/05/02,15:49:25,14,08,1, 11.9,1,1, 7.996, 10761.896, 299.757, 52696.523 25/05/02,15:49:25,15,08,1, 11.9,1,1, 7.996, 10761.886, 299.671, 52696.446 25/05/02,15:49:25,16,08,1, 11.9,1,1, 7.996, 10761.887, 299.731, 52696.423 25/05/02,15:49:25,17,08,1, 11.9,1,1, 7.996, 10761.888, 299.742, 52696.506 25/05/02,15:49:25,18,08,1, 11.9,1,1, 7.996, 10761.862, 299.646, 52696.489 25/05/02,15:49:25,19,08,1, 11.9,1,1, 7.996, 10761.867, 299.737, 52696.528 25/05/02,15:49:26,00,07,1, 11.9,1,1, 8.002, 10761.862, 299.737, 52696.528 25/05/02,15:49:26,01,07,1, 11.9,1,1, 8.002, 10761.869, 299.652, 52696.439 25/05/02,15:49:26,02,07,1, 11.9,1,1, 8.002, 10761.906, 299.735, 52696.501 25/05/02,15:49:26,03,07,1, 11.9,1,1, 8.002, 10761.855, 299.642, 52696.438 25/05/02,15:49:26,04,07,1, 11.9,1,1, 8.002, 10761.856, 299.713, 52696.524 25/05/02,15:49:26,05,07,1, 11.9,1,1, 8.002, 10761.860, 299.712, 52696.479 25/05/02,15:49:26,06,07,1, 11.9,1,1, 8.002, 10761.838, 299.609, 52696.414 25/05/02,15:49:26,07,07,1, 11.9,1,1, 8.002, 10761.843, 299.683, 52696.496 25/05/02,15:49:26,08,07,1, 11.9,1,1, 8.002, 10761.850, 299.652, 52696.415 25/05/02,15:49:26,09,07,1, 11.9,1,1, 8.002, 10761.836, 299.625, 52696.506 25/05/02,15:49:26,10,07,1, 11.9,1,1, 8.002, 10761.862, 299.716, 52696.480 25/05/02,15:49:26,11,07,1, 11.9,1,1, 8.002, 10761.830, 299.623, 52696.543 25/05/02,15:49:26,12,07,1, 11.9,1,1, 8.002, 10761.842, 299.636, 52696.435 25/05/02,15:49:26,13,07,1, 11.9,1,1, 8.002, 10761.840, 299.663, 52696.488 25/05/02,15:49:26,14,07,1, 11.9,1,1, 8.002, 10761.819, 299.602, 52696.453 25/05/02,15:49:26,15,07,1, 11.9,1,1, 8.002, 10761.853, 299.671, 52696.572 25/05/02,15:49:26,16,07,1, 11.9,1,1, 8.002, 10761.826, 299.625, 52696.501 25/05/02,15:49:26,17,07,1, 11.9,1,1, 8.002, 10761.816, 299.614, 52696.494 25/05/02,15:49:26,18,07,1, 11.9,1,1, 8.002, 10761.836, 299.690, 52696.531 25/05/02,15:49:26,19,07,1, 11.9,1,1, 8.002, 10761.790, 299.571, 52696.437 25/05/02,15:49:27,00,07,1, 12.0,1,1, 8.003, 10761.787, 299.571, 52696.437 25/05/02,15:49:27,01,07,1, 12.0,1,1, 8.003, 10761.812, 299.651, 52696.498 25/05/02,15:49:27,02,07,1, 12.0,1,1, 8.003, 10761.785, 299.572, 52696.551 25/05/02,15:49:27,03,07,1, 12.0,1,1, 8.003, 10761.801, 299.684, 52696.628 25/05/02,15:49:27,04,07,1, 12.0,1,1, 8.003, 10761.780, 299.611, 52696.535 25/05/02,15:49:27,05,07,1, 12.0,1,1, 8.003, 10761.781, 299.593, 52696.518 25/05/02,15:49:27,06,07,1, 12.0,1,1, 8.003, 10761.786, 299.637, 52696.529 25/05/02,15:49:27,07,07,1, 12.0,1,1, 8.003, 10761.760, 299.560, 52696.513 25/05/02,15:49:27,08,07,1, 12.0,1,1, 8.003, 10761.774, 299.616, 52696.517 25/05/02,15:49:27,09,07,1, 12.0,1,1, 8.003, 10761.774, 299.624, 52696.602 25/05/02,15:49:27,10,07,1, 12.0,1,1, 8.003, 10761.755, 299.576, 52696.525 25/05/02,15:49:27,11,07,1, 12.0,1,1, 8.003, 10761.796, 299.641, 52696.563 25/05/02,15:49:27,12,07,1, 12.0,1,1, 8.003, 10761.772, 299.572, 52696.541 25/05/02,15:49:27,13,07,1, 12.0,1,1, 8.003, 10761.754, 299.561, 52696.489 25/05/02,15:49:27,14,07,1, 12.0,1,1, 8.003, 10761.762, 299.634, 52696.575 25/05/02,15:49:27,15,07,1, 12.0,1,1, 8.003, 10761.727, 299.547, 52696.551 25/05/02,15:49:27,16,07,1, 12.0,1,1, 8.003, 10761.734, 299.614, 52696.608 25/05/02,15:49:27,17,07,1, 12.0,1,1, 8.003, 10761.758, 299.617, 52696.565 25/05/02,15:49:27,18,07,1, 12.0,1,1, 8.003, 10761.741, 299.531, 52696.524 25/05/02,15:49:27,19,07,1, 12.0,1,1, 8.003, 10761.745, 299.652, 52696.579 25/05/02,15:49:28,00,08,1, 12.0,1,1, 7.999, 10761.737, 299.652, 52696.579 25/05/02,15:49:28,01,08,1, 12.0,1,1, 7.999, 10761.719, 299.545, 52696.524 25/05/02,15:49:28,02,08,1, 12.0,1,1, 7.999, 10761.732, 299.658, 52696.635 25/05/02,15:49:28,03,08,1, 12.0,1,1, 7.999, 10761.726, 299.521, 52696.499 25/05/02,15:49:28,04,08,1, 12.0,1,1, 7.999, 10761.700, 299.578, 52696.604 25/05/02,15:49:28,05,08,1, 12.0,1,1, 7.999, 10761.714, 299.585, 52696.576 25/05/02,15:49:28,06,08,1, 12.0,1,1, 7.999, 10761.718, 299.509, 52696.577 25/05/02,15:49:28,07,08,1, 12.0,1,1, 7.999, 10761.699, 299.610, 52696.611 25/05/02,15:49:28,08,08,1, 12.0,1,1, 7.999, 10761.692, 299.551, 52696.618 25/05/02,15:49:28,09,08,1, 12.0,1,1, 7.999, 10761.659, 299.555, 52696.610 25/05/02,15:49:28,10,08,1, 12.0,1,1, 7.999, 10761.683, 299.598, 52696.616 25/05/02,15:49:28,11,08,1, 12.0,1,1, 7.999, 10761.656, 299.486, 52696.493 25/05/02,15:49:28,12,08,1, 12.0,1,1, 7.999, 10761.659, 299.554, 52696.656 25/05/02,15:49:28,13,08,1, 12.0,1,1, 7.999, 10761.689, 299.568, 52696.600 25/05/02,15:49:28,14,08,1, 12.0,1,1, 7.999, 10761.683, 299.517, 52696.621 25/05/02,15:49:28,15,08,1, 12.0,1,1, 7.999, 10761.713, 299.588, 52696.674 25/05/02,15:49:28,16,08,1, 12.0,1,1, 7.999, 10761.703, 299.512, 52696.410 25/05/02,15:49:28,17,08,1, 12.0,1,1, 7.999, 10761.638, 299.520, 52696.777 25/05/02,15:49:28,18,08,1, 12.0,1,1, 7.999, 10761.631, 299.589, 52696.713 25/05/02,15:49:28,19,08,1, 12.0,1,1, 7.999, 10761.606, 299.494, 52696.652 25/05/02,15:49:29,00,07,1, 11.9,1,1, 7.995, 10761.603, 299.494, 52696.652 25/05/02,15:49:29,01,07,1, 11.9,1,1, 7.995, 10761.637, 299.584, 52696.656 25/05/02,15:49:29,02,07,1, 11.9,1,1, 7.995, 10761.599, 299.468, 52696.548 25/05/02,15:49:29,03,07,1, 11.9,1,1, 7.995, 10761.646, 299.557, 52696.633 25/05/02,15:49:29,04,07,1, 11.9,1,1, 7.995, 10761.647, 299.503, 52696.572 25/05/02,15:49:29,05,07,1, 11.9,1,1, 7.995, 10761.612, 299.473, 52696.613 25/05/02,15:49:29,06,07,1, 11.9,1,1, 7.995, 10761.665, 299.589, 52696.646 25/05/02,15:49:29,07,07,1, 11.9,1,1, 7.995, 10761.629, 299.497, 52696.643 25/05/02,15:49:29,08,07,1, 11.9,1,1, 7.995, 10761.639, 299.533, 52696.613 25/05/02,15:49:29,09,07,1, 11.9,1,1, 7.995, 10761.639, 299.540, 52696.692 25/05/02,15:49:29,10,07,1, 11.9,1,1, 7.995, 10761.588, 299.455, 52696.565 25/05/02,15:49:29,11,07,1, 11.9,1,1, 7.995, 10761.616, 299.556, 52696.684 25/05/02,15:49:29,12,07,1, 11.9,1,1, 7.995, 10761.611, 299.494, 52696.690 25/05/02,15:49:29,13,07,1, 11.9,1,1, 7.995, 10761.589, 299.497, 52696.699 25/05/02,15:49:29,14,07,1, 11.9,1,1, 7.995, 10761.639, 299.561, 52696.698 25/05/02,15:49:29,15,07,1, 11.9,1,1, 7.995, 10761.601, 299.443, 52696.718 25/05/02,15:49:29,16,07,1, 11.9,1,1, 7.995, 10761.607, 299.489, 52696.610 25/05/02,15:49:29,17,07,1, 11.9,1,1, 7.995, 10761.629, 299.510, 52696.783 25/05/02,15:49:29,18,07,1, 11.9,1,1, 7.995, 10761.578, 299.441, 52696.718 25/05/02,15:49:29,19,07,1, 11.9,1,1, 7.995, 10761.633, 299.523, 52696.645 25/05/02,15:49:30,00,07,1, 11.9,1,1, 8.005, 10761.628, 299.523, 52696.645 25/05/02,15:49:30,01,07,1, 11.9,1,1, 8.005, 10761.617, 299.451, 52696.669 25/05/02,15:49:30,02,07,1, 11.9,1,1, 8.005, 10761.600, 299.510, 52696.776 25/05/02,15:49:30,03,07,1, 11.9,1,1, 8.005, 10761.575, 299.435, 52696.752 25/05/02,15:49:30,04,07,1, 11.9,1,1, 8.005, 10761.600, 299.473, 52696.738 25/05/02,15:49:30,05,07,1, 11.9,1,1, 8.005, 10761.594, 299.529, 52696.765 25/05/02,15:49:30,06,07,1, 11.9,1,1, 8.005, 10761.564, 299.453, 52696.739 25/05/02,15:49:30,07,07,1, 11.9,1,1, 8.005, 10761.574, 299.534, 52696.806 25/05/02,15:49:30,08,07,1, 11.9,1,1, 8.005, 10761.584, 299.467, 52696.713 25/05/02,15:49:30,09,07,1, 11.9,1,1, 8.005, 10761.570, 299.413, 52696.719 25/05/02,15:49:30,10,07,1, 11.9,1,1, 8.005, 10761.588, 299.538, 52696.770 25/05/02,15:49:30,11,07,1, 11.9,1,1, 8.005, 10761.562, 299.452, 52696.715 25/05/02,15:49:30,12,07,1, 11.9,1,1, 8.005, 10761.535, 299.462, 52696.702 25/05/02,15:49:30,13,07,1, 11.9,1,1, 8.005, 10761.572, 299.506, 52696.744 25/05/02,15:49:30,14,07,1, 11.9,1,1, 8.005, 10761.532, 299.431, 52696.750 25/05/02,15:49:30,15,07,1, 11.9,1,1, 8.005, 10761.546, 299.502, 52696.818 25/05/02,15:49:30,16,07,1, 11.9,1,1, 8.005, 10761.546, 299.459, 52696.752 25/05/02,15:49:30,17,07,1, 11.9,1,1, 8.005, 10761.562, 299.436, 52696.742 25/05/02,15:49:30,18,07,1, 11.9,1,1, 8.005, 10761.566, 299.533, 52696.820 25/05/02,15:49:30,19,07,1, 11.9,1,1, 8.005, 10761.562, 299.443, 52696.808 25/05/02,15:49:31,00,08,1, 11.9,1,1, 8.004, 10761.561, 299.443, 52696.808 25/05/02,15:49:31,01,08,1, 11.9,1,1, 8.004, 10761.563, 299.494, 52696.865 25/05/02,15:49:31,02,08,1, 11.9,1,1, 8.004, 10761.544, 299.404, 52696.804 25/05/02,15:49:31,03,08,1, 11.9,1,1, 8.004, 10761.562, 299.495, 52696.777 25/05/02,15:49:31,04,08,1, 11.9,1,1, 8.004, 10761.542, 299.483, 52696.763 25/05/02,15:49:31,05,08,1, 11.9,1,1, 8.004, 10761.560, 299.418, 52696.773 25/05/02,15:49:31,06,08,1, 11.9,1,1, 8.004, 10761.571, 299.520, 52696.780 25/05/02,15:49:31,07,08,1, 11.9,1,1, 8.004, 10761.529, 299.423, 52696.740 25/05/02,15:49:31,08,08,1, 11.9,1,1, 8.004, 10761.514, 299.433, 52696.800 25/05/02,15:49:31,09,08,1, 11.9,1,1, 8.004, 10761.566, 299.488, 52696.922 25/05/02,15:49:31,10,08,1, 11.9,1,1, 8.004, 10761.528, 299.409, 52696.781 25/05/02,15:49:31,11,08,1, 11.9,1,1, 8.004, 10761.565, 299.459, 52696.816 25/05/02,15:49:31,12,08,1, 11.9,1,1, 8.004, 10761.572, 299.464, 52696.909 25/05/02,15:49:31,13,08,1, 11.9,1,1, 8.004, 10761.550, 299.372, 52696.733 25/05/02,15:49:31,14,08,1, 11.9,1,1, 8.004, 10761.581, 299.456, 52696.889 25/05/02,15:49:31,15,08,1, 11.9,1,1, 8.004, 10761.545, 299.411, 52696.826 25/05/02,15:49:31,16,08,1, 11.9,1,1, 8.004, 10761.572, 299.465, 52696.809 25/05/02,15:49:31,17,08,1, 11.9,1,1, 8.004, 10761.599, 299.456, 52696.871 25/05/02,15:49:31,18,08,1, 11.9,1,1, 8.004, 10761.538, 299.380, 52696.842 25/05/02,15:49:31,19,08,1, 11.9,1,1, 8.004, 10761.585, 299.429, 52696.914 25/05/02,15:49:32,00,07,1, 12.0,1,1, 8.003, 10761.578, 299.429, 52696.914 25/05/02,15:49:32,01,07,1, 12.0,1,1, 8.003, 10761.541, 299.370, 52696.848 25/05/02,15:49:32,02,07,1, 12.0,1,1, 8.003, 10761.596, 299.463, 52696.913 25/05/02,15:49:32,03,07,1, 12.0,1,1, 8.003, 10761.593, 299.395, 52696.893 25/05/02,15:49:32,04,07,1, 12.0,1,1, 8.003, 10761.583, 299.363, 52696.772 25/05/02,15:49:32,05,07,1, 12.0,1,1, 8.003, 10761.608, 299.410, 52696.885 25/05/02,15:49:32,06,07,1, 12.0,1,1, 8.003, 10761.588, 299.318, 52696.812 25/05/02,15:49:32,07,07,1, 12.0,1,1, 8.003, 10761.583, 299.362, 52696.856 25/05/02,15:49:32,08,07,1, 12.0,1,1, 8.003, 10761.625, 299.422, 52696.914 25/05/02,15:49:32,09,07,1, 12.0,1,1, 8.003, 10761.602, 299.326, 52696.794 25/05/02,15:49:32,10,07,1, 12.0,1,1, 8.003, 10761.624, 299.407, 52696.852 25/05/02,15:49:32,11,07,1, 12.0,1,1, 8.003, 10761.597, 299.367, 52696.963 25/05/02,15:49:32,12,07,1, 12.0,1,1, 8.003, 10761.600, 299.309, 52696.900 25/05/02,15:49:32,13,07,1, 12.0,1,1, 8.003, 10761.623, 299.376, 52696.954 25/05/02,15:49:32,14,07,1, 12.0,1,1, 8.003, 10761.626, 299.306, 52696.897 25/05/02,15:49:32,15,07,1, 12.0,1,1, 8.003, 10761.625, 299.339, 52696.938 25/05/02,15:49:32,16,07,1, 12.0,1,1, 8.003, 10761.661, 299.379, 52697.003 25/05/02,15:49:32,17,07,1, 12.0,1,1, 8.003, 10761.628, 299.289, 52696.911 25/05/02,15:49:32,18,07,1, 12.0,1,1, 8.003, 10761.647, 299.352, 52696.936 25/05/02,15:49:32,19,07,1, 12.0,1,1, 8.003, 10761.696, 299.320, 52696.951 25/05/02,15:49:33,00,07,1, 11.9,1,1, 8.000, 10761.695, 299.320, 52696.951 25/05/02,15:49:33,01,07,1, 11.9,1,1, 8.000, 10761.645, 299.365, 52696.927 25/05/02,15:49:33,02,07,1, 11.9,1,1, 8.000, 10761.662, 299.318, 52696.903 25/05/02,15:49:33,03,07,1, 11.9,1,1, 8.000, 10761.650, 299.281, 52696.890 25/05/02,15:49:33,04,07,1, 11.9,1,1, 8.000, 10761.660, 299.380, 52696.997 25/05/02,15:49:33,05,07,1, 11.9,1,1, 8.000, 10761.660, 299.284, 52696.960 25/05/02,15:49:33,06,07,1, 11.9,1,1, 8.000, 10761.670, 299.332, 52696.974 25/05/02,15:49:33,07,07,1, 11.9,1,1, 8.000, 10761.694, 299.313, 52696.919 25/05/02,15:49:33,08,07,1, 11.9,1,1, 8.000, 10761.667, 299.256, 52696.901 25/05/02,15:49:33,09,07,1, 11.9,1,1, 8.000, 10761.688, 299.368, 52696.988 25/05/02,15:49:33,10,07,1, 11.9,1,1, 8.000, 10761.684, 299.288, 52696.965 25/05/02,15:49:33,11,07,1, 11.9,1,1, 8.000, 10761.667, 299.291, 52696.961 25/05/02,15:49:33,12,07,1, 11.9,1,1, 8.000, 10761.718, 299.327, 52696.855 25/05/02,15:49:33,13,07,1, 11.9,1,1, 8.000, 10761.665, 299.259, 52696.949 25/05/02,15:49:33,14,07,1, 11.9,1,1, 8.000, 10761.677, 299.330, 52697.008 25/05/02,15:49:33,15,07,1, 11.9,1,1, 8.000, 10761.700, 299.332, 52697.011 25/05/02,15:49:33,16,07,1, 11.9,1,1, 8.000, 10761.667, 299.239, 52696.981 25/05/02,15:49:33,17,07,1, 11.9,1,1, 8.000, 10761.694, 299.326, 52697.014 25/05/02,15:49:33,18,07,1, 11.9,1,1, 8.000, 10761.693, 299.269, 52696.992 25/05/02,15:49:33,19,07,1, 11.9,1,1, 8.000, 10761.701, 299.247, 52697.076 25/05/02,15:49:34,00,08,1, 12.0,1,1, 8.002, 10761.695, 299.247, 52697.076 25/05/02,15:49:34,01,08,1, 12.0,1,1, 8.002, 10761.694, 299.247, 52697.035 25/05/02,15:49:34,02,08,1, 12.0,1,1, 8.002, 10761.724, 299.277, 52697.107 25/05/02,15:49:34,03,08,1, 12.0,1,1, 8.002, 10761.736, 299.334, 52697.063 25/05/02,15:49:34,04,08,1, 12.0,1,1, 8.002, 10761.699, 299.234, 52697.011 25/05/02,15:49:34,05,08,1, 12.0,1,1, 8.002, 10761.717, 299.324, 52697.020 25/05/02,15:49:34,06,08,1, 12.0,1,1, 8.002, 10761.745, 299.293, 52697.109 25/05/02,15:49:34,07,08,1, 12.0,1,1, 8.002, 10761.692, 299.255, 52697.064 25/05/02,15:49:34,08,08,1, 12.0,1,1, 8.002, 10761.729, 299.334, 52697.107 25/05/02,15:49:34,09,08,1, 12.0,1,1, 8.002, 10761.721, 299.260, 52697.038 25/05/02,15:49:34,10,08,1, 12.0,1,1, 8.002, 10761.710, 299.287, 52697.016 25/05/02,15:49:34,11,08,1, 12.0,1,1, 8.002, 10761.737, 299.329, 52697.119 25/05/02,15:49:34,12,08,1, 12.0,1,1, 8.002, 10761.727, 299.232, 52697.008 25/05/02,15:49:34,13,08,1, 12.0,1,1, 8.002, 10761.770, 299.324, 52697.071 25/05/02,15:49:34,14,08,1, 12.0,1,1, 8.002, 10761.739, 299.319, 52697.135 25/05/02,15:49:34,15,08,1, 12.0,1,1, 8.002, 10761.717, 299.250, 52697.060 25/05/02,15:49:34,16,08,1, 12.0,1,1, 8.002, 10761.751, 299.335, 52697.086 25/05/02,15:49:34,17,08,1, 12.0,1,1, 8.002, 10761.738, 299.295, 52697.134 25/05/02,15:49:34,18,08,1, 12.0,1,1, 8.002, 10761.711, 299.299, 52697.113 25/05/02,15:49:34,19,08,1, 12.0,1,1, 8.002, 10761.769, 299.356, 52697.154 25/05/02,15:49:35,00,09,1, 12.0,1,1, 7.994, 10761.762, 299.356, 52697.154 25/05/02,15:49:35,01,09,1, 12.0,1,1, 7.994, 10761.744, 299.330, 52697.131 25/05/02,15:49:35,02,09,1, 12.0,1,1, 7.994, 10761.779, 299.336, 52697.144 25/05/02,15:49:35,03,09,1, 12.0,1,1, 7.994, 10761.746, 299.272, 52697.078 25/05/02,15:49:35,04,09,1, 12.0,1,1, 7.994, 10761.765, 299.379, 52697.208 25/05/02,15:49:35,05,09,1, 12.0,1,1, 7.994, 10761.796, 299.342, 52697.250 25/05/02,15:49:35,06,09,1, 12.0,1,1, 7.994, 10761.705, 299.295, 52697.202 25/05/02,15:49:35,07,09,1, 12.0,1,1, 7.994, 10761.775, 299.386, 52697.314 25/05/02,15:49:35,08,09,1, 12.0,1,1, 7.994, 10761.774, 299.311, 52697.236 25/05/02,15:49:35,09,09,1, 12.0,1,1, 7.994, 10761.767, 299.316, 52697.192 25/05/02,15:49:35,10,09,1, 12.0,1,1, 7.994, 10761.773, 299.374, 52697.227 25/05/02,15:49:35,11,09,1, 12.0,1,1, 7.994, 10761.747, 299.271, 52697.161 25/05/02,15:49:35,12,09,1, 12.0,1,1, 7.994, 10761.761, 299.379, 52697.284 25/05/02,15:49:35,13,09,1, 12.0,1,1, 7.994, 10761.780, 299.338, 52697.250 25/05/02,15:49:35,14,09,1, 12.0,1,1, 7.994, 10761.757, 299.299, 52697.257 25/05/02,15:49:35,15,09,1, 12.0,1,1, 7.994, 10761.784, 299.371, 52697.301 25/05/02,15:49:35,16,09,1, 12.0,1,1, 7.994, 10761.768, 299.311, 52697.238 25/05/02,15:49:35,17,09,1, 12.0,1,1, 7.994, 10761.761, 299.338, 52697.246 25/05/02,15:49:35,18,09,1, 12.0,1,1, 7.994, 10761.801, 299.391, 52697.265 25/05/02,15:49:35,19,09,1, 12.0,1,1, 7.994, 10761.792, 299.288, 52697.210 25/05/02,15:49:36,00,08,1, 11.9,1,1, 7.995, 10761.787, 299.288, 52697.210 25/05/02,15:49:36,01,08,1, 11.9,1,1, 7.995, 10761.773, 299.386, 52697.280 25/05/02,15:49:36,02,08,1, 11.9,1,1, 7.995, 10761.755, 299.280, 52697.155 25/05/02,15:49:36,03,08,1, 11.9,1,1, 7.995, 10761.774, 299.397, 52697.305 25/05/02,15:49:36,04,08,1, 11.9,1,1, 7.995, 10761.780, 299.376, 52697.302 25/05/02,15:49:36,05,08,1, 11.9,1,1, 7.995, 10761.776, 299.312, 52697.239 25/05/02,15:49:36,06,08,1, 11.9,1,1, 7.995, 10761.819, 299.432, 52697.303 25/05/02,15:49:36,07,08,1, 11.9,1,1, 7.995, 10761.783, 299.320, 52697.281 25/05/02,15:49:36,08,08,1, 11.9,1,1, 7.995, 10761.785, 299.351, 52697.236 25/05/02,15:49:36,09,08,1, 11.9,1,1, 7.995, 10761.815, 299.413, 52697.346 25/05/02,15:49:36,10,08,1, 11.9,1,1, 7.995, 10761.789, 299.314, 52697.245 25/05/02,15:49:36,11,08,1, 11.9,1,1, 7.995, 10761.785, 299.429, 52697.311 25/05/02,15:49:36,12,08,1, 11.9,1,1, 7.995, 10761.796, 299.390, 52697.382 25/05/02,15:49:36,13,08,1, 11.9,1,1, 7.995, 10761.777, 299.347, 52697.291 25/05/02,15:49:36,14,08,1, 11.9,1,1, 7.995, 10761.802, 299.436, 52697.351 25/05/02,15:49:36,15,08,1, 11.9,1,1, 7.995, 10761.809, 299.383, 52697.291 25/05/02,15:49:36,16,08,1, 11.9,1,1, 7.995, 10761.803, 299.393, 52697.424 25/05/02,15:49:36,17,08,1, 11.9,1,1, 7.995, 10761.821, 299.473, 52697.458 25/05/02,15:49:36,18,08,1, 11.9,1,1, 7.995, 10761.799, 299.347, 52697.339 25/05/02,15:49:36,19,08,1, 11.9,1,1, 7.995, 10761.796, 299.435, 52697.441 25/05/02,15:49:37,00,09,1, 11.9,1,1, 8.005, 10761.795, 299.435, 52697.441 25/05/02,15:49:37,01,09,1, 11.9,1,1, 8.005, 10761.788, 299.404, 52697.414 25/05/02,15:49:37,02,09,1, 11.9,1,1, 8.005, 10761.828, 299.492, 52697.492 25/05/02,15:49:37,03,09,1, 11.9,1,1, 8.005, 10761.807, 299.398, 52697.412 25/05/02,15:49:37,04,09,1, 11.9,1,1, 8.005, 10761.796, 299.417, 52697.453 25/05/02,15:49:37,05,09,1, 11.9,1,1, 8.005, 10761.849, 299.495, 52697.439 25/05/02,15:49:37,06,09,1, 11.9,1,1, 8.005, 10761.798, 299.404, 52697.437 25/05/02,15:49:37,07,09,1, 11.9,1,1, 8.005, 10761.805, 299.476, 52697.413 25/05/02,15:49:37,08,09,1, 11.9,1,1, 8.005, 10761.848, 299.477, 52697.509 25/05/02,15:49:37,09,09,1, 11.9,1,1, 8.005, 10761.820, 299.400, 52697.432 25/05/02,15:49:37,10,09,1, 11.9,1,1, 8.005, 10761.857, 299.467, 52697.440 25/05/02,15:49:37,11,09,1, 11.9,1,1, 8.005, 10761.826, 299.454, 52697.465 25/05/02,15:49:37,12,09,1, 11.9,1,1, 8.005, 10761.816, 299.416, 52697.368 25/05/02,15:49:37,13,09,1, 11.9,1,1, 8.005, 10761.837, 299.515, 52697.554 25/05/02,15:49:37,14,09,1, 11.9,1,1, 8.005, 10761.819, 299.471, 52697.487 25/05/02,15:49:37,15,09,1, 11.9,1,1, 8.005, 10761.832, 299.486, 52697.521 25/05/02,15:49:37,16,09,1, 11.9,1,1, 8.005, 10761.866, 299.527, 52697.546 25/05/02,15:49:37,17,09,1, 11.9,1,1, 8.005, 10761.833, 299.446, 52697.432 25/05/02,15:49:37,18,09,1, 11.9,1,1, 8.005, 10761.817, 299.486, 52697.551 25/05/02,15:49:37,19,09,1, 11.9,1,1, 8.005, 10761.850, 299.482, 52697.523 25/05/02,15:49:38,00,07,1, 12.0,1,1, 8.006, 10761.845, 299.482, 52697.523 25/05/02,15:49:38,01,07,1, 12.0,1,1, 8.006, 10761.847, 299.530, 52697.524 25/05/02,15:49:38,02,07,1, 12.0,1,1, 8.006, 10761.837, 299.492, 52697.524 25/05/02,15:49:38,03,07,1, 12.0,1,1, 8.006, 10761.830, 299.423, 52697.531 25/05/02,15:49:38,04,07,1, 12.0,1,1, 8.006, 10761.856, 299.515, 52697.516 25/05/02,15:49:38,05,07,1, 12.0,1,1, 8.006, 10761.841, 299.456, 52697.306 25/05/02,15:49:38,06,07,1, 12.0,1,1, 8.006, 10761.894, 299.489, 52697.427 25/05/02,15:49:38,07,07,1, 12.0,1,1, 8.006, 10761.867, 299.545, 52697.520 25/05/02,15:49:38,08,07,1, 12.0,1,1, 8.006, 10761.835, 299.446, 52697.544 25/05/02,15:49:38,09,07,1, 12.0,1,1, 8.006, 10761.840, 299.519, 52697.505 25/05/02,15:49:38,10,07,1, 12.0,1,1, 8.006, 10761.884, 299.512, 52697.618 25/05/02,15:49:38,11,07,1, 12.0,1,1, 8.006, 10761.843, 299.444, 52697.495 25/05/02,15:49:38,12,07,1, 12.0,1,1, 8.006, 10761.861, 299.565, 52697.649 25/05/02,15:49:38,13,07,1, 12.0,1,1, 8.006, 10761.874, 299.513, 52697.571 25/05/02,15:49:38,14,07,1, 12.0,1,1, 8.006, 10761.861, 299.502, 52697.511 25/05/02,15:49:38,15,07,1, 12.0,1,1, 8.006, 10761.858, 299.581, 52697.614 25/05/02,15:49:38,16,07,1, 12.0,1,1, 8.006, 10761.876, 299.491, 52697.509 25/05/02,15:49:38,17,07,1, 12.0,1,1, 8.006, 10761.866, 299.539, 52697.639 25/05/02,15:49:38,18,07,1, 12.0,1,1, 8.006, 10761.874, 299.554, 52697.537 25/05/02,15:49:38,19,07,1, 12.0,1,1, 8.006, 10761.843, 299.471, 52697.546 25/05/02,15:49:39,00,09,1, 11.9,1,1, 7.993, 10761.837, 299.471, 52697.546 25/05/02,15:49:39,01,09,1, 11.9,1,1, 7.993, 10761.870, 299.519, 52697.570 25/05/02,15:49:39,02,09,1, 11.9,1,1, 7.993, 10761.857, 299.469, 52697.595 25/05/02,15:49:39,03,09,1, 11.9,1,1, 7.993, 10761.888, 299.574, 52697.568 25/05/02,15:49:39,04,09,1, 11.9,1,1, 7.993, 10761.884, 299.513, 52697.579 25/05/02,15:49:39,05,09,1, 11.9,1,1, 7.993, 10761.874, 299.523, 52697.634 25/05/02,15:49:39,06,09,1, 11.9,1,1, 7.993, 10761.875, 299.592, 52697.591 25/05/02,15:49:39,07,09,1, 11.9,1,1, 7.993, 10761.859, 299.471, 52697.608 25/05/02,15:49:39,08,09,1, 11.9,1,1, 7.993, 10761.875, 299.538, 52697.642 25/05/02,15:49:39,09,09,1, 11.9,1,1, 7.993, 10761.888, 299.565, 52697.662 25/05/02,15:49:39,10,09,1, 11.9,1,1, 7.993, 10761.878, 299.481, 52697.594 25/05/02,15:49:39,11,09,1, 11.9,1,1, 7.993, 10761.902, 299.585, 52697.668 25/05/02,15:49:39,12,09,1, 11.9,1,1, 7.993, 10761.896, 299.540, 52697.602 25/05/02,15:49:39,13,09,1, 11.9,1,1, 7.993, 10761.862, 299.509, 52697.630 25/05/02,15:49:39,14,09,1, 11.9,1,1, 7.993, 10761.903, 299.587, 52697.693 25/05/02,15:49:39,15,09,1, 11.9,1,1, 7.993, 10761.901, 299.530, 52697.704 25/05/02,15:49:39,16,09,1, 11.9,1,1, 7.993, 10761.909, 299.567, 52697.562 25/05/02,15:49:39,17,09,1, 11.9,1,1, 7.993, 10761.930, 299.639, 52697.689 25/05/02,15:49:39,18,09,1, 11.9,1,1, 7.993, 10761.883, 299.499, 52697.619 25/05/02,15:49:39,19,09,1, 11.9,1,1, 7.993, 10761.908, 299.582, 52697.656 25/05/02,15:49:40,00,08,1, 11.9,1,1, 8.005, 10761.904, 299.582, 52697.656 25/05/02,15:49:40,01,08,1, 11.9,1,1, 8.005, 10761.886, 299.492, 52697.680 25/05/02,15:49:40,02,08,1, 11.9,1,1, 8.005, 10761.906, 299.604, 52697.720 25/05/02,15:49:40,03,08,1, 11.9,1,1, 8.005, 10761.957, 299.565, 52697.662 25/05/02,15:49:40,04,08,1, 11.9,1,1, 8.005, 10761.913, 299.528, 52697.698 25/05/02,15:49:40,05,08,1, 11.9,1,1, 8.005, 10761.935, 299.638, 52697.681 25/05/02,15:49:40,06,08,1, 11.9,1,1, 8.005, 10761.907, 299.537, 52697.653 25/05/02,15:49:40,07,08,1, 11.9,1,1, 8.005, 10761.939, 299.555, 52697.708 25/05/02,15:49:40,08,08,1, 11.9,1,1, 8.005, 10761.934, 299.624, 52697.648 25/05/02,15:49:40,09,08,1, 11.9,1,1, 8.005, 10761.924, 299.556, 52697.692 25/05/02,15:49:40,10,08,1, 11.9,1,1, 8.005, 10761.953, 299.598, 52697.734 25/05/02,15:49:40,11,08,1, 11.9,1,1, 8.005, 10761.955, 299.599, 52697.796 25/05/02,15:49:40,12,08,1, 11.9,1,1, 8.005, 10761.943, 299.536, 52697.613 25/05/02,15:49:40,13,08,1, 11.9,1,1, 8.005, 10761.961, 299.605, 52697.707 25/05/02,15:49:40,14,08,1, 11.9,1,1, 8.005, 10761.983, 299.601, 52697.748 25/05/02,15:49:40,15,08,1, 11.9,1,1, 8.005, 10761.938, 299.530, 52697.689 25/05/02,15:49:40,16,08,1, 11.9,1,1, 8.005, 10761.986, 299.600, 52697.764 25/05/02,15:49:40,17,08,1, 11.9,1,1, 8.005, 10761.960, 299.574, 52697.734 25/05/02,15:49:40,18,08,1, 11.9,1,1, 8.005, 10761.986, 299.514, 52697.675 25/05/02,15:49:40,19,08,1, 11.9,1,1, 8.005, 10762.017, 299.632, 52697.763 25/05/02,15:49:41,00,07,1, 11.9,1,1, 7.998, 10762.012, 299.632, 52697.763 25/05/02,15:49:41,01,07,1, 11.9,1,1, 7.998, 10761.983, 299.571, 52697.704 25/05/02,15:49:41,02,07,1, 11.9,1,1, 7.998, 10762.008, 299.628, 52697.987 25/05/02,15:49:41,03,07,1, 11.9,1,1, 7.998, 10762.028, 299.510, 52697.631 25/05/02,15:49:41,04,07,1, 11.9,1,1, 7.998, 10762.016, 299.577, 52697.734 25/05/02,15:49:41,05,07,1, 11.9,1,1, 7.998, 10762.061, 299.571, 52697.730 25/05/02,15:49:41,06,07,1, 11.9,1,1, 7.998, 10762.035, 299.540, 52697.748 25/05/02,15:49:41,07,07,1, 11.9,1,1, 7.998, 10762.053, 299.628, 52697.807 25/05/02,15:49:41,08,07,1, 11.9,1,1, 7.998, 10762.053, 299.583, 52697.774 25/05/02,15:49:41,09,07,1, 11.9,1,1, 7.998, 10762.017, 299.555, 52697.748 25/05/02,15:49:41,10,07,1, 11.9,1,1, 7.998, 10762.096, 299.628, 52697.781 25/05/02,15:49:41,11,07,1, 11.9,1,1, 7.998, 10762.049, 299.554, 52697.720 25/05/02,15:49:41,12,07,1, 11.9,1,1, 7.998, 10762.064, 299.583, 52697.827 25/05/02,15:49:41,13,07,1, 11.9,1,1, 7.998, 10762.096, 299.617, 52697.824 25/05/02,15:49:41,14,07,1, 11.9,1,1, 7.998, 10762.091, 299.528, 52697.812 25/05/02,15:49:41,15,07,1, 11.9,1,1, 7.998, 10762.100, 299.602, 52697.844 25/05/02,15:49:41,16,07,1, 11.9,1,1, 7.998, 10762.142, 299.616, 52697.845 25/05/02,15:49:41,17,07,1, 11.9,1,1, 7.998, 10762.095, 299.546, 52697.737 25/05/02,15:49:41,18,07,1, 11.9,1,1, 7.998, 10762.090, 299.607, 52697.863 25/05/02,15:49:41,19,07,1, 11.9,1,1, 7.998, 10762.118, 299.581, 52697.795 25/05/02,15:49:42,00,07,1, 11.8,1,1, 8.002, 10762.112, 299.581, 52697.795 25/05/02,15:49:42,01,07,1, 11.8,1,1, 8.002, 10762.161, 299.622, 52697.912 25/05/02,15:49:42,02,07,1, 11.8,1,1, 8.002, 10762.142, 299.537, 52697.788 25/05/02,15:49:42,03,07,1, 11.8,1,1, 8.002, 10762.141, 299.559, 52697.864 25/05/02,15:49:42,04,07,1, 11.8,1,1, 8.002, 10762.163, 299.645, 52697.882 25/05/02,15:49:42,05,07,1, 11.8,1,1, 8.002, 10762.140, 299.537, 52697.795 25/05/02,15:49:42,06,07,1, 11.8,1,1, 8.002, 10762.167, 299.578, 52697.818 25/05/02,15:49:42,07,07,1, 11.8,1,1, 8.002, 10762.163, 299.614, 52697.824 25/05/02,15:49:42,08,07,1, 11.8,1,1, 8.002, 10762.142, 299.538, 52697.775 25/05/02,15:49:42,09,07,1, 11.8,1,1, 8.002, 10762.158, 299.610, 52697.856 25/05/02,15:49:42,10,07,1, 11.8,1,1, 8.002, 10762.199, 299.614, 52697.878 25/05/02,15:49:42,11,07,1, 11.8,1,1, 8.002, 10762.141, 299.544, 52697.955 25/05/02,15:49:42,12,07,1, 11.8,1,1, 8.002, 10762.203, 299.631, 52697.862 25/05/02,15:49:42,13,07,1, 11.8,1,1, 8.002, 10762.237, 299.613, 52697.887 25/05/02,15:49:42,14,07,1, 11.8,1,1, 8.002, 10762.160, 299.570, 52697.880 25/05/02,15:49:42,15,07,1, 11.8,1,1, 8.002, 10762.239, 299.661, 52697.902 25/05/02,15:49:42,16,07,1, 11.8,1,1, 8.002, 10762.242, 299.576, 52697.900 25/05/02,15:49:42,17,07,1, 11.8,1,1, 8.002, 10762.222, 299.592, 52697.926 25/05/02,15:49:42,18,07,1, 11.8,1,1, 8.002, 10762.250, 299.673, 52697.932 25/05/02,15:49:42,19,07,1, 11.8,1,1, 8.002, 10762.232, 299.576, 52697.816 25/05/02,15:49:43,00,07,1, 11.9,1,1, 7.996, 10762.229, 299.576, 52697.816 25/05/02,15:49:43,01,07,1, 11.9,1,1, 7.996, 10762.291, 299.663, 52697.955 25/05/02,15:49:43,02,07,1, 11.9,1,1, 7.996, 10762.256, 299.573, 52697.810 25/05/02,15:49:43,03,07,1, 11.9,1,1, 7.996, 10762.244, 299.626, 52697.931 25/05/02,15:49:43,04,07,1, 11.9,1,1, 7.996, 10762.292, 299.652, 52697.917 25/05/02,15:49:43,05,07,1, 11.9,1,1, 7.996, 10762.262, 299.578, 52697.848 25/05/02,15:49:43,06,07,1, 11.9,1,1, 7.996, 10762.288, 299.675, 52698.003 25/05/02,15:49:43,07,07,1, 11.9,1,1, 7.996, 10762.296, 299.632, 52697.964 25/05/02,15:49:43,08,07,1, 11.9,1,1, 7.996, 10762.310, 299.609, 52697.905 25/05/02,15:49:43,09,07,1, 11.9,1,1, 7.996, 10762.317, 299.673, 52697.986 25/05/02,15:49:43,10,07,1, 11.9,1,1, 7.996, 10762.348, 299.611, 52697.909 25/05/02,15:49:43,11,07,1, 11.9,1,1, 7.996, 10762.300, 299.630, 52697.932 25/05/02,15:49:43,12,07,1, 11.9,1,1, 7.996, 10762.327, 299.691, 52697.984 25/05/02,15:49:43,13,07,1, 11.9,1,1, 7.996, 10762.314, 299.588, 52697.920 25/05/02,15:49:43,14,07,1, 11.9,1,1, 7.996, 10762.323, 299.666, 52697.982 25/05/02,15:49:43,15,07,1, 11.9,1,1, 7.996, 10762.341, 299.672, 52697.979 25/05/02,15:49:43,16,07,1, 11.9,1,1, 7.996, 10762.324, 299.607, 52697.995 25/05/02,15:49:43,17,07,1, 11.9,1,1, 7.996, 10762.349, 299.702, 52697.944 25/05/02,15:49:43,18,07,1, 11.9,1,1, 7.996, 10762.351, 299.685, 52698.007 25/05/02,15:49:43,19,07,1, 11.9,1,1, 7.996, 10762.341, 299.650, 52697.972 25/05/02,15:49:44,00,07,1, 11.9,1,1, 8.004, 10762.337, 299.650, 52697.972 25/05/02,15:49:44,01,07,1, 11.9,1,1, 8.004, 10762.357, 299.657, 52697.962 25/05/02,15:49:44,02,07,1, 11.9,1,1, 8.004, 10762.340, 299.658, 52697.987 25/05/02,15:49:44,03,07,1, 11.9,1,1, 8.004, 10762.405, 299.747, 52698.042 25/05/02,15:49:44,04,07,1, 11.9,1,1, 8.004, 10762.369, 299.656, 52697.950 25/05/02,15:49:44,05,07,1, 11.9,1,1, 8.004, 10762.410, 299.680, 52698.039 25/05/02,15:49:44,06,07,1, 11.9,1,1, 8.004, 10762.418, 299.717, 52698.013 25/05/02,15:49:44,07,07,1, 11.9,1,1, 8.004, 10762.374, 299.633, 52697.966 25/05/02,15:49:44,08,07,1, 11.9,1,1, 8.004, 10762.389, 299.714, 52698.040 25/05/02,15:49:44,09,07,1, 11.9,1,1, 8.004, 10762.414, 299.713, 52698.031 25/05/02,15:49:44,10,07,1, 11.9,1,1, 8.004, 10762.407, 299.667, 52698.073 25/05/02,15:49:44,11,07,1, 11.9,1,1, 8.004, 10762.402, 299.737, 52698.107 25/05/02,15:49:44,12,07,1, 11.9,1,1, 8.004, 10762.452, 299.709, 52698.086 25/05/02,15:49:44,13,07,1, 11.9,1,1, 8.004, 10762.410, 299.658, 52698.099 25/05/02,15:49:44,14,07,1, 11.9,1,1, 8.004, 10762.462, 299.750, 52698.042 25/05/02,15:49:44,15,07,1, 11.9,1,1, 8.004, 10762.450, 299.696, 52698.129 25/05/02,15:49:44,16,07,1, 11.9,1,1, 8.004, 10762.421, 299.707, 52698.110 25/05/02,15:49:44,17,07,1, 11.9,1,1, 8.004, 10762.446, 299.753, 52698.143 25/05/02,15:49:44,18,07,1, 11.9,1,1, 8.004, 10762.431, 299.673, 52698.112 25/05/02,15:49:44,19,07,1, 11.9,1,1, 8.004, 10762.449, 299.701, 52698.073 25/05/02,15:49:45,00,07,1, 11.9,1,1, 8.000, 10762.446, 299.701, 52698.073 25/05/02,15:49:45,01,07,1, 11.9,1,1, 8.000, 10762.472, 299.699, 52698.136 25/05/02,15:49:45,02,07,1, 11.9,1,1, 8.000, 10762.464, 299.756, 52698.078 25/05/02,15:49:45,03,07,1, 11.9,1,1, 8.000, 10762.475, 299.775, 52698.165 25/05/02,15:49:45,04,07,1, 11.9,1,1, 8.000, 10762.474, 299.701, 52698.155 25/05/02,15:49:45,05,07,1, 11.9,1,1, 8.000, 10762.491, 299.755, 52698.102 25/05/02,15:49:45,06,07,1, 11.9,1,1, 8.000, 10762.473, 299.760, 52698.117 25/05/02,15:49:45,07,07,1, 11.9,1,1, 8.000, 10762.460, 299.720, 52698.122 25/05/02,15:49:45,08,07,1, 11.9,1,1, 8.000, 10762.486, 299.816, 52698.209 25/05/02,15:49:45,09,07,1, 11.9,1,1, 8.000, 10762.504, 299.740, 52698.110 25/05/02,15:49:45,10,07,1, 11.9,1,1, 8.000, 10762.463, 299.757, 52698.119 25/05/02,15:49:45,11,07,1, 11.9,1,1, 8.000, 10762.487, 299.838, 52698.190 25/05/02,15:49:45,12,07,1, 11.9,1,1, 8.000, 10762.490, 299.740, 52698.029 25/05/02,15:49:45,13,07,1, 11.9,1,1, 8.000, 10762.504, 299.779, 52698.158 25/05/02,15:49:45,14,07,1, 11.9,1,1, 8.000, 10762.513, 299.827, 52698.179 25/05/02,15:49:45,15,07,1, 11.9,1,1, 8.000, 10762.491, 299.723, 52698.150 25/05/02,15:49:45,16,07,1, 11.9,1,1, 8.000, 10762.500, 299.789, 52698.172 25/05/02,15:49:45,17,07,1, 11.9,1,1, 8.000, 10762.516, 299.817, 52698.125 25/05/02,15:49:45,18,07,1, 11.9,1,1, 8.000, 10762.475, 299.773, 52698.086 25/05/02,15:49:45,19,07,1, 11.9,1,1, 8.000, 10762.522, 299.845, 52698.195 25/05/02,15:49:46,00,08,1, 11.8,1,1, 8.007, 10762.521, 299.845, 52698.195 25/05/02,15:49:46,01,08,1, 11.8,1,1, 8.007, 10762.502, 299.756, 52698.196 25/05/02,15:49:46,02,08,1, 11.8,1,1, 8.007, 10762.526, 299.858, 52698.197 25/05/02,15:49:46,03,08,1, 11.8,1,1, 8.007, 10762.528, 299.794, 52698.192 25/05/02,15:49:46,04,08,1, 11.8,1,1, 8.007, 10762.528, 299.782, 52698.226 25/05/02,15:49:46,05,08,1, 11.8,1,1, 8.007, 10762.540, 299.870, 52698.212 25/05/02,15:49:46,06,08,1, 11.8,1,1, 8.007, 10762.516, 299.786, 52698.206 25/05/02,15:49:46,07,08,1, 11.8,1,1, 8.007, 10762.508, 299.822, 52698.184 25/05/02,15:49:46,08,08,1, 11.8,1,1, 8.007, 10762.527, 299.882, 52698.197 25/05/02,15:49:46,09,08,1, 11.8,1,1, 8.007, 10762.517, 299.796, 52698.171 25/05/02,15:49:46,10,08,1, 11.8,1,1, 8.007, 10762.522, 299.871, 52698.239 25/05/02,15:49:46,11,08,1, 11.8,1,1, 8.007, 10762.540, 299.878, 52698.221 25/05/02,15:49:46,12,08,1, 11.8,1,1, 8.007, 10762.514, 299.796, 52698.132 25/05/02,15:49:46,13,08,1, 11.8,1,1, 8.007, 10762.549, 299.894, 52698.281 25/05/02,15:49:46,14,08,1, 11.8,1,1, 8.007, 10762.532, 299.889, 52698.254 25/05/02,15:49:46,15,08,1, 11.8,1,1, 8.007, 10762.511, 299.841, 52698.199 25/05/02,15:49:46,16,08,1, 11.8,1,1, 8.007, 10762.542, 299.919, 52698.267 25/05/02,15:49:46,17,08,1, 11.8,1,1, 8.007, 10762.519, 299.860, 52698.243 25/05/02,15:49:46,18,08,1, 11.8,1,1, 8.007, 10762.500, 299.864, 52698.170 25/05/02,15:49:46,19,08,1, 11.8,1,1, 8.007, 10762.547, 299.921, 52698.266 25/05/02,15:49:47,00,07,1, 11.9,1,1, 7.991, 10762.546, 299.921, 52698.266 25/05/02,15:49:47,01,07,1, 11.9,1,1, 7.991, 10762.548, 299.910, 52698.299 25/05/02,15:49:47,02,07,1, 11.9,1,1, 7.991, 10762.535, 299.932, 52698.263 25/05/02,15:49:47,03,07,1, 11.9,1,1, 7.991, 10762.527, 299.864, 52698.282 25/05/02,15:49:47,04,07,1, 11.9,1,1, 7.991, 10762.554, 299.924, 52698.283 25/05/02,15:49:47,05,07,1, 11.9,1,1, 7.991, 10762.530, 299.931, 52698.300 25/05/02,15:49:47,06,07,1, 11.9,1,1, 7.991, 10762.532, 299.863, 52698.301 25/05/02,15:49:47,07,07,1, 11.9,1,1, 7.991, 10762.549, 299.936, 52698.234 25/05/02,15:49:47,08,07,1, 11.9,1,1, 7.991, 10762.586, 299.927, 52698.301 25/05/02,15:49:47,09,07,1, 11.9,1,1, 7.991, 10762.512, 299.871, 52698.240 25/05/02,15:49:47,10,07,1, 11.9,1,1, 7.991, 10762.588, 299.963, 52698.238 25/05/02,15:49:47,11,07,1, 11.9,1,1, 7.991, 10762.548, 299.925, 52698.254 25/05/02,15:49:47,12,07,1, 11.9,1,1, 7.991, 10762.531, 299.925, 52698.272 25/05/02,15:49:47,13,07,1, 11.9,1,1, 7.991, 10762.561, 300.006, 52698.380 25/05/02,15:49:47,14,07,1, 11.9,1,1, 7.991, 10762.530, 299.896, 52698.270 25/05/02,15:49:47,15,07,1, 11.9,1,1, 7.991, 10762.521, 299.921, 52698.314 25/05/02,15:49:47,16,07,1, 11.9,1,1, 7.991, 10762.572, 299.969, 52698.387 25/05/02,15:49:47,17,07,1, 11.9,1,1, 7.991, 10762.541, 299.888, 52698.184 25/05/02,15:49:47,18,07,1, 11.9,1,1, 7.991, 10762.564, 299.983, 52698.382 25/05/02,15:49:47,19,07,1, 11.9,1,1, 7.991, 10762.577, 299.992, 52698.354 25/05/02,15:49:48,00,07,1, 11.9,1,1, 8.003, 10762.571, 299.992, 52698.354 25/05/02,15:49:48,01,07,1, 11.9,1,1, 8.003, 10762.534, 299.963, 52698.319 25/05/02,15:49:48,02,07,1, 11.9,1,1, 8.003, 10762.551, 299.941, 52698.358 25/05/02,15:49:48,03,07,1, 11.9,1,1, 8.003, 10762.548, 299.901, 52698.258 25/05/02,15:49:48,04,07,1, 11.9,1,1, 8.003, 10762.568, 300.013, 52698.397 25/05/02,15:49:48,05,07,1, 11.9,1,1, 8.003, 10762.552, 299.948, 52698.431 25/05/02,15:49:48,06,07,1, 11.9,1,1, 8.003, 10762.572, 299.926, 52698.224 25/05/02,15:49:48,07,07,1, 11.9,1,1, 8.003, 10762.573, 299.996, 52698.446 25/05/02,15:49:48,08,07,1, 11.9,1,1, 8.003, 10762.506, 299.936, 52698.409 25/05/02,15:49:48,09,07,1, 11.9,1,1, 8.003, 10762.547, 299.965, 52698.385 25/05/02,15:49:48,10,07,1, 11.9,1,1, 8.003, 10762.568, 299.999, 52698.336 25/05/02,15:49:48,11,07,1, 11.9,1,1, 8.003, 10762.555, 299.880, 52698.297 25/05/02,15:49:48,12,07,1, 11.9,1,1, 8.003, 10762.556, 299.961, 52698.335 25/05/02,15:49:48,13,07,1, 11.9,1,1, 8.003, 10762.556, 299.980, 52698.410 25/05/02,15:49:48,14,07,1, 11.9,1,1, 8.003, 10762.541, 299.874, 52698.294 25/05/02,15:49:48,15,07,1, 11.9,1,1, 8.003, 10762.565, 299.979, 52698.386 25/05/02,15:49:48,16,07,1, 11.9,1,1, 8.003, 10762.581, 299.955, 52698.338 25/05/02,15:49:48,17,07,1, 11.9,1,1, 8.003, 10762.533, 299.913, 52698.308 25/05/02,15:49:48,18,07,1, 11.9,1,1, 8.003, 10762.560, 299.994, 52698.432 25/05/02,15:49:48,19,07,1, 11.9,1,1, 8.003, 10762.584, 299.921, 52698.313 25/05/02,15:49:49,00,08,1, 12.0,1,1, 7.999, 10762.579, 299.921, 52698.313 25/05/02,15:49:49,01,08,1, 12.0,1,1, 7.999, 10762.591, 299.986, 52698.387 25/05/02,15:49:49,02,08,1, 12.0,1,1, 7.999, 10762.539, 299.868, 52698.339 25/05/02,15:49:49,03,08,1, 12.0,1,1, 7.999, 10762.573, 299.904, 52698.369 25/05/02,15:49:49,04,08,1, 12.0,1,1, 7.999, 10762.599, 299.946, 52698.383 25/05/02,15:49:49,05,08,1, 12.0,1,1, 7.999, 10762.561, 299.881, 52698.365 25/05/02,15:49:49,06,08,1, 12.0,1,1, 7.999, 10762.583, 299.947, 52698.357 25/05/02,15:49:49,07,08,1, 12.0,1,1, 7.999, 10762.575, 299.966, 52698.375 25/05/02,15:49:49,08,08,1, 12.0,1,1, 7.999, 10762.561, 299.875, 52698.377 25/05/02,15:49:49,09,08,1, 12.0,1,1, 7.999, 10762.555, 299.919, 52698.460 25/05/02,15:49:49,10,08,1, 12.0,1,1, 7.999, 10762.544, 299.893, 52698.457 25/05/02,15:49:49,11,08,1, 12.0,1,1, 7.999, 10762.558, 299.843, 52698.378 25/05/02,15:49:49,12,08,1, 12.0,1,1, 7.999, 10762.582, 299.937, 52698.419 25/05/02,15:49:49,13,08,1, 12.0,1,1, 7.999, 10762.561, 299.878, 52698.353 25/05/02,15:49:49,14,08,1, 12.0,1,1, 7.999, 10762.570, 299.849, 52698.346 25/05/02,15:49:49,15,08,1, 12.0,1,1, 7.999, 10762.557, 299.938, 52698.410 25/05/02,15:49:49,16,08,1, 12.0,1,1, 7.999, 10762.559, 299.849, 52698.331 25/05/02,15:49:49,17,08,1, 12.0,1,1, 7.999, 10762.563, 299.880, 52698.410 25/05/02,15:49:49,18,08,1, 12.0,1,1, 7.999, 10762.543, 299.941, 52698.431 25/05/02,15:49:49,19,08,1, 12.0,1,1, 7.999, 10762.547, 299.827, 52698.318 25/05/02,15:49:50,00,07,1, 11.9,1,1, 7.994, 10762.546, 299.827, 52698.318 25/05/02,15:49:50,01,07,1, 11.9,1,1, 7.994, 10762.577, 299.884, 52698.452 25/05/02,15:49:50,02,07,1, 11.9,1,1, 7.994, 10762.529, 299.809, 52698.415 25/05/02,15:49:50,03,07,1, 11.9,1,1, 7.994, 10762.579, 299.904, 52698.474 25/05/02,15:49:50,04,07,1, 11.9,1,1, 7.994, 10762.569, 299.868, 52698.385 25/05/02,15:49:50,05,07,1, 11.9,1,1, 7.994, 10762.558, 299.803, 52698.369 25/05/02,15:49:50,06,07,1, 11.9,1,1, 7.994, 10762.622, 299.897, 52698.412 25/05/02,15:49:50,07,07,1, 11.9,1,1, 7.994, 10762.581, 299.845, 52698.378 25/05/02,15:49:50,08,07,1, 11.9,1,1, 7.994, 10762.592, 299.805, 52698.397 25/05/02,15:49:50,09,07,1, 11.9,1,1, 7.994, 10762.607, 299.901, 52698.448 25/05/02,15:49:50,10,07,1, 11.9,1,1, 7.994, 10762.556, 299.789, 52698.465 25/05/02,15:49:50,11,07,1, 11.9,1,1, 7.994, 10762.587, 299.833, 52698.454 25/05/02,15:49:50,12,07,1, 11.9,1,1, 7.994, 10762.601, 299.875, 52698.485 25/05/02,15:49:50,13,07,1, 11.9,1,1, 7.994, 10762.564, 299.788, 52698.431 25/05/02,15:49:50,14,07,1, 11.9,1,1, 7.994, 10762.585, 299.819, 52698.463 25/05/02,15:49:50,15,07,1, 11.9,1,1, 7.994, 10762.605, 299.856, 52698.468 25/05/02,15:49:50,16,07,1, 11.9,1,1, 7.994, 10762.581, 299.785, 52698.432 25/05/02,15:49:50,17,07,1, 11.9,1,1, 7.994, 10762.593, 299.867, 52698.423 25/05/02,15:49:50,18,07,1, 11.9,1,1, 7.994, 10762.602, 299.809, 52698.384 25/05/02,15:49:50,19,07,1, 11.9,1,1, 7.994, 10762.588, 299.769, 52698.416 25/05/02,15:49:51,00,08,1, 11.9,1,1, 8.000, 10762.588, 299.769, 52698.416 25/05/02,15:49:51,01,08,1, 11.9,1,1, 8.000, 10762.620, 299.795, 52698.471 25/05/02,15:49:51,02,08,1, 11.9,1,1, 8.000, 10762.591, 299.775, 52698.471 25/05/02,15:49:51,03,08,1, 11.9,1,1, 8.000, 10762.617, 299.860, 52698.540 25/05/02,15:49:51,04,08,1, 11.9,1,1, 8.000, 10762.597, 299.775, 52698.453 25/05/02,15:49:51,05,08,1, 11.9,1,1, 8.000, 10762.598, 299.796, 52698.534 25/05/02,15:49:51,06,08,1, 11.9,1,1, 8.000, 10762.633, 299.857, 52698.519 25/05/02,15:49:51,07,08,1, 11.9,1,1, 8.000, 10762.608, 299.762, 52698.539 25/05/02,15:49:51,08,08,1, 11.9,1,1, 8.000, 10762.609, 299.835, 52698.545 25/05/02,15:49:51,09,08,1, 11.9,1,1, 8.000, 10762.641, 299.840, 52698.536 25/05/02,15:49:51,10,08,1, 11.9,1,1, 8.000, 10762.607, 299.779, 52698.499 25/05/02,15:49:51,11,08,1, 11.9,1,1, 8.000, 10762.612, 299.852, 52698.530 25/05/02,15:49:51,12,08,1, 11.9,1,1, 8.000, 10762.643, 299.825, 52698.576 25/05/02,15:49:51,13,08,1, 11.9,1,1, 8.000, 10762.620, 299.761, 52698.516 25/05/02,15:49:51,14,08,1, 11.9,1,1, 8.000, 10762.640, 299.861, 52698.486 25/05/02,15:49:51,15,08,1, 11.9,1,1, 8.000, 10762.631, 299.761, 52698.504 25/05/02,15:49:51,16,08,1, 11.9,1,1, 8.000, 10762.629, 299.791, 52698.449 25/05/02,15:49:51,17,08,1, 11.9,1,1, 8.000, 10762.638, 299.842, 52698.643 25/05/02,15:49:51,18,08,1, 11.9,1,1, 8.000, 10762.619, 299.781, 52698.558 25/05/02,15:49:51,19,08,1, 11.9,1,1, 8.000, 10762.630, 299.832, 52698.568 25/05/02,15:49:52,00,08,1, 11.9,1,1, 8.002, 10762.630, 299.832, 52698.568 25/05/02,15:49:52,01,08,1, 11.9,1,1, 8.002, 10762.618, 299.763, 52698.471 25/05/02,15:49:52,02,08,1, 11.9,1,1, 8.002, 10762.622, 299.842, 52698.613 25/05/02,15:49:52,03,08,1, 11.9,1,1, 8.002, 10762.656, 299.849, 52698.651 25/05/02,15:49:52,04,08,1, 11.9,1,1, 8.002, 10762.594, 299.761, 52698.519 25/05/02,15:49:52,05,08,1, 11.9,1,1, 8.002, 10762.619, 299.884, 52698.633 25/05/02,15:49:52,06,08,1, 11.9,1,1, 8.002, 10762.647, 299.820, 52698.617 25/05/02,15:49:52,07,08,1, 11.9,1,1, 8.002, 10762.622, 299.765, 52698.507 25/05/02,15:49:52,08,08,1, 11.9,1,1, 8.002, 10762.635, 299.875, 52698.571 25/05/02,15:49:52,09,08,1, 11.9,1,1, 8.002, 10762.632, 299.807, 52698.579 25/05/02,15:49:52,10,08,1, 11.9,1,1, 8.002, 10762.623, 299.821, 52698.532 25/05/02,15:49:52,11,08,1, 11.9,1,1, 8.002, 10762.629, 299.879, 52698.606 25/05/02,15:49:52,12,08,1, 11.9,1,1, 8.002, 10762.646, 299.799, 52698.643 25/05/02,15:49:52,13,08,1, 11.9,1,1, 8.002, 10762.648, 299.828, 52698.612 25/05/02,15:49:52,14,08,1, 11.9,1,1, 8.002, 10762.665, 299.870, 52698.633 25/05/02,15:49:52,15,08,1, 11.9,1,1, 8.002, 10762.634, 299.798, 52698.660 25/05/02,15:49:52,16,08,1, 11.9,1,1, 8.002, 10762.641, 299.871, 52698.635 25/05/02,15:49:52,17,08,1, 11.9,1,1, 8.002, 10762.651, 299.882, 52698.648 25/05/02,15:49:52,18,08,1, 11.9,1,1, 8.002, 10762.615, 299.819, 52698.626 25/05/02,15:49:52,19,08,1, 11.9,1,1, 8.002, 10762.653, 299.895, 52698.621 25/05/02,15:49:53,00,07,1, 11.9,1,1, 8.000, 10762.646, 299.895, 52698.621 25/05/02,15:49:53,01,07,1, 11.9,1,1, 8.000, 10762.631, 299.830, 52698.585 25/05/02,15:49:53,02,07,1, 11.9,1,1, 8.000, 10762.663, 299.929, 52698.668 25/05/02,15:49:53,03,07,1, 11.9,1,1, 8.000, 10762.648, 299.851, 52698.690 25/05/02,15:49:53,04,07,1, 11.9,1,1, 8.000, 10762.636, 299.836, 52698.657 25/05/02,15:49:53,05,07,1, 11.9,1,1, 8.000, 10762.652, 299.933, 52698.752 25/05/02,15:49:53,06,07,1, 11.9,1,1, 8.000, 10762.647, 299.881, 52698.709 25/05/02,15:49:53,07,07,1, 11.9,1,1, 8.000, 10762.621, 299.882, 52698.677 25/05/02,15:49:53,08,07,1, 11.9,1,1, 8.000, 10762.650, 299.953, 52698.782 25/05/02,15:49:53,09,07,1, 11.9,1,1, 8.000, 10762.628, 299.887, 52698.656 25/05/02,15:49:53,10,07,1, 11.9,1,1, 8.000, 10762.651, 299.890, 52698.703 25/05/02,15:49:53,11,07,1, 11.9,1,1, 8.000, 10762.638, 299.954, 52698.790 25/05/02,15:49:53,12,07,1, 11.9,1,1, 8.000, 10762.604, 299.890, 52698.653 25/05/02,15:49:53,13,07,1, 11.9,1,1, 8.000, 10762.602, 299.941, 52698.704 25/05/02,15:49:53,14,07,1, 11.9,1,1, 8.000, 10762.634, 299.985, 52698.733 25/05/02,15:49:53,15,07,1, 11.9,1,1, 8.000, 10762.582, 299.889, 52698.666 25/05/02,15:49:53,16,07,1, 11.9,1,1, 8.000, 10762.631, 299.992, 52698.735 25/05/02,15:49:53,17,07,1, 11.9,1,1, 8.000, 10762.635, 299.970, 52698.772 25/05/02,15:49:53,18,07,1, 11.9,1,1, 8.000, 10762.608, 299.896, 52698.766 25/05/02,15:49:53,19,07,1, 11.9,1,1, 8.000, 10762.618, 300.005, 52698.735 25/05/02,15:49:54,00,07,1, 11.9,1,1, 8.000, 10762.613, 300.005, 52698.735 25/05/02,15:49:54,01,07,1, 11.9,1,1, 8.000, 10762.600, 299.926, 52698.726 25/05/02,15:49:54,02,07,1, 11.9,1,1, 8.000, 10762.657, 300.001, 52698.803 25/05/02,15:49:54,03,07,1, 11.9,1,1, 8.000, 10762.610, 299.946, 52698.752 25/05/02,15:49:54,04,07,1, 11.9,1,1, 8.000, 10762.617, 299.946, 52698.842 25/05/02,15:49:54,05,07,1, 11.9,1,1, 8.000, 10762.636, 300.036, 52698.880 25/05/02,15:49:54,06,07,1, 11.9,1,1, 8.000, 10762.618, 299.915, 52698.729 25/05/02,15:49:54,07,07,1, 11.9,1,1, 8.000, 10762.621, 299.973, 52698.781 25/05/02,15:49:54,08,07,1, 11.9,1,1, 8.000, 10762.635, 300.008, 52698.876 25/05/02,15:49:54,09,07,1, 11.9,1,1, 8.000, 10762.604, 299.940, 52698.813 25/05/02,15:49:54,10,07,1, 11.9,1,1, 8.000, 10762.621, 300.015, 52698.860 25/05/02,15:49:54,11,07,1, 11.9,1,1, 8.000, 10762.644, 300.002, 52698.822 25/05/02,15:49:54,12,07,1, 11.9,1,1, 8.000, 10762.589, 299.923, 52698.803 25/05/02,15:49:54,13,07,1, 11.9,1,1, 8.000, 10762.644, 300.051, 52698.806 25/05/02,15:49:54,14,07,1, 11.9,1,1, 8.000, 10762.630, 299.985, 52698.812 25/05/02,15:49:54,15,07,1, 11.9,1,1, 8.000, 10762.615, 299.989, 52698.855 25/05/02,15:49:54,16,07,1, 11.9,1,1, 8.000, 10762.640, 300.072, 52698.867 25/05/02,15:49:54,17,07,1, 11.9,1,1, 8.000, 10762.600, 299.979, 52698.838 25/05/02,15:49:54,18,07,1, 11.9,1,1, 8.000, 10762.627, 299.985, 52698.847 25/05/02,15:49:54,19,07,1, 11.9,1,1, 8.000, 10762.622, 300.047, 52698.858 25/05/02,15:49:55,00,07,1, 11.8,1,1, 8.002, 10762.621, 300.047, 52698.858 25/05/02,15:49:55,01,07,1, 11.8,1,1, 8.002, 10762.598, 300.021, 52698.895 25/05/02,15:49:55,02,07,1, 11.8,1,1, 8.002, 10762.633, 300.076, 52698.911 25/05/02,15:49:55,03,07,1, 11.8,1,1, 8.002, 10762.598, 299.980, 52698.845 25/05/02,15:49:55,04,07,1, 11.8,1,1, 8.002, 10762.600, 300.026, 52698.869 25/05/02,15:49:55,05,07,1, 11.8,1,1, 8.002, 10762.626, 300.058, 52698.879 25/05/02,15:49:55,06,07,1, 11.8,1,1, 8.002, 10762.596, 300.000, 52698.904 25/05/02,15:49:55,07,07,1, 11.8,1,1, 8.002, 10762.587, 300.083, 52698.885 25/05/02,15:49:55,08,07,1, 11.8,1,1, 8.002, 10762.591, 300.025, 52698.982 25/05/02,15:49:55,09,07,1, 11.8,1,1, 8.002, 10762.579, 299.981, 52698.918 25/05/02,15:49:55,10,07,1, 11.8,1,1, 8.002, 10762.627, 300.091, 52698.967 25/05/02,15:49:55,11,07,1, 11.8,1,1, 8.002, 10762.585, 300.040, 52698.931 25/05/02,15:49:55,12,07,1, 11.8,1,1, 8.002, 10762.602, 300.027, 52698.891 25/05/02,15:49:55,13,07,1, 11.8,1,1, 8.002, 10762.599, 300.112, 52698.982 25/05/02,15:49:55,14,07,1, 11.8,1,1, 8.002, 10762.586, 300.018, 52698.989 25/05/02,15:49:55,15,07,1, 11.8,1,1, 8.002, 10762.596, 300.036, 52698.887 25/05/02,15:49:55,16,07,1, 11.8,1,1, 8.002, 10762.621, 300.093, 52698.911 25/05/02,15:49:55,17,07,1, 11.8,1,1, 8.002, 10762.610, 300.026, 52698.967 25/05/02,15:49:55,18,07,1, 11.8,1,1, 8.002, 10762.596, 300.057, 52698.902 25/05/02,15:49:55,19,07,1, 11.8,1,1, 8.002, 10762.589, 300.095, 52698.941 25/05/02,15:49:56,00,07,1, 11.9,1,1, 7.995, 10762.588, 300.095, 52698.941 25/05/02,15:49:56,01,07,1, 11.9,1,1, 7.995, 10762.603, 300.066, 52698.932 25/05/02,15:49:56,02,07,1, 11.9,1,1, 7.995, 10762.605, 300.120, 52699.072 25/05/02,15:49:56,03,07,1, 11.9,1,1, 7.995, 10762.592, 300.028, 52698.884 25/05/02,15:49:56,04,07,1, 11.9,1,1, 7.995, 10762.575, 300.121, 52698.951 25/05/02,15:49:56,05,07,1, 11.9,1,1, 7.995, 10762.634, 300.075, 52698.965 25/05/02,15:49:56,06,07,1, 11.9,1,1, 7.995, 10762.578, 300.053, 52698.994 25/05/02,15:49:56,07,07,1, 11.9,1,1, 7.995, 10762.596, 300.147, 52699.048 25/05/02,15:49:56,08,07,1, 11.9,1,1, 7.995, 10762.601, 300.056, 52698.956 25/05/02,15:49:56,09,07,1, 11.9,1,1, 7.995, 10762.587, 300.081, 52698.999 25/05/02,15:49:56,10,07,1, 11.9,1,1, 7.995, 10762.597, 300.146, 52699.048 25/05/02,15:49:56,11,07,1, 11.9,1,1, 7.995, 10762.562, 300.033, 52698.945 25/05/02,15:49:56,12,07,1, 11.9,1,1, 7.995, 10762.596, 300.043, 52698.725 25/05/02,15:49:56,13,07,1, 11.9,1,1, 7.995, 10762.581, 300.143, 52699.053 25/05/02,15:49:56,14,07,1, 11.9,1,1, 7.995, 10762.572, 300.045, 52698.973 25/05/02,15:49:56,15,07,1, 11.9,1,1, 7.995, 10762.566, 300.144, 52699.110 25/05/02,15:49:56,16,07,1, 11.9,1,1, 7.995, 10762.556, 300.113, 52698.990 25/05/02,15:49:56,17,07,1, 11.9,1,1, 7.995, 10762.559, 300.065, 52698.967 25/05/02,15:49:56,18,07,1, 11.9,1,1, 7.995, 10762.595, 300.138, 52699.055 25/05/02,15:49:56,19,07,1, 11.9,1,1, 7.995, 10762.598, 300.115, 52698.992 25/05/02,15:49:57,00,07,1, 11.9,1,1, 8.002, 10762.596, 300.115, 52698.992 25/05/02,15:49:57,01,07,1, 11.9,1,1, 8.002, 10762.606, 300.145, 52699.085 25/05/02,15:49:57,02,07,1, 11.9,1,1, 8.002, 10762.574, 300.084, 52699.050 25/05/02,15:49:57,03,07,1, 11.9,1,1, 8.002, 10762.620, 300.100, 52699.111 25/05/02,15:49:57,04,07,1, 11.9,1,1, 8.002, 10762.610, 300.105, 52699.162 25/05/02,15:49:57,05,07,1, 11.9,1,1, 8.002, 10762.617, 300.107, 52699.110 25/05/02,15:49:57,06,07,1, 11.9,1,1, 8.002, 10762.621, 300.115, 52699.110 25/05/02,15:49:57,07,07,1, 11.9,1,1, 8.002, 10762.601, 300.086, 52699.178 25/05/02,15:49:57,08,07,1, 11.9,1,1, 8.002, 10762.598, 300.082, 52699.053 25/05/02,15:49:57,09,07,1, 11.9,1,1, 8.002, 10762.581, 300.091, 52699.115 25/05/02,15:49:57,10,07,1, 11.9,1,1, 8.002, 10762.582, 300.126, 52699.149 25/05/02,15:49:57,11,07,1, 11.9,1,1, 8.002, 10762.600, 300.101, 52699.133 25/05/02,15:49:57,12,07,1, 11.9,1,1, 8.002, 10762.598, 300.079, 52699.083 25/05/02,15:49:57,13,07,1, 11.9,1,1, 8.002, 10762.588, 300.107, 52699.156 25/05/02,15:49:57,14,07,1, 11.9,1,1, 8.002, 10762.584, 300.117, 52699.190 25/05/02,15:49:57,15,07,1, 11.9,1,1, 8.002, 10762.597, 300.086, 52699.122 25/05/02,15:49:57,16,07,1, 11.9,1,1, 8.002, 10762.579, 300.116, 52699.166 25/05/02,15:49:57,17,07,1, 11.9,1,1, 8.002, 10762.575, 300.133, 52699.178 25/05/02,15:49:57,18,07,1, 11.9,1,1, 8.002, 10762.606, 300.096, 52699.137 25/05/02,15:49:57,19,07,1, 11.9,1,1, 8.002, 10762.602, 300.091, 52699.121 25/05/02,15:49:58,00,08,1, 12.0,1,1, 8.003, 10762.596, 300.091, 52699.121 25/05/02,15:49:58,01,08,1, 12.0,1,1, 8.003, 10762.603, 300.106, 52699.186 25/05/02,15:49:58,02,08,1, 12.0,1,1, 8.003, 10762.587, 300.114, 52699.241 25/05/02,15:49:58,03,08,1, 12.0,1,1, 8.003, 10762.595, 300.104, 52699.216 25/05/02,15:49:58,04,08,1, 12.0,1,1, 8.003, 10762.616, 300.101, 52699.141 25/05/02,15:49:58,05,08,1, 12.0,1,1, 8.003, 10762.582, 300.089, 52699.139 25/05/02,15:49:58,06,08,1, 12.0,1,1, 8.003, 10762.599, 300.091, 52699.147 25/05/02,15:49:58,07,08,1, 12.0,1,1, 8.003, 10762.583, 300.099, 52699.187 25/05/02,15:49:58,08,08,1, 12.0,1,1, 8.003, 10762.605, 300.089, 52699.181 25/05/02,15:49:58,09,08,1, 12.0,1,1, 8.003, 10762.613, 300.098, 52699.255 25/05/02,15:49:58,10,08,1, 12.0,1,1, 8.003, 10762.595, 300.107, 52699.269 25/05/02,15:49:58,11,08,1, 12.0,1,1, 8.003, 10762.606, 300.088, 52699.238 25/05/02,15:49:58,12,08,1, 12.0,1,1, 8.003, 10762.588, 300.107, 52699.213 25/05/02,15:49:58,13,08,1, 12.0,1,1, 8.003, 10762.596, 300.104, 52699.210 25/05/02,15:49:58,14,08,1, 12.0,1,1, 8.003, 10762.615, 300.123, 52699.223 25/05/02,15:49:58,15,08,1, 12.0,1,1, 8.003, 10762.586, 300.081, 52699.163 25/05/02,15:49:58,16,08,1, 12.0,1,1, 8.003, 10762.610, 300.082, 52699.247 25/05/02,15:49:58,17,08,1, 12.0,1,1, 8.003, 10762.608, 300.095, 52699.286 25/05/02,15:49:58,18,08,1, 12.0,1,1, 8.003, 10762.606, 300.086, 52699.271 25/05/02,15:49:58,19,08,1, 12.0,1,1, 8.003, 10762.594, 300.093, 52699.234 25/05/02,15:49:59,00,07,1, 12.0,1,1, 7.994, 10762.588, 300.093, 52699.234 25/05/02,15:49:59,01,07,1, 12.0,1,1, 7.994, 10762.626, 300.094, 52699.215 25/05/02,15:49:59,02,07,1, 12.0,1,1, 7.994, 10762.618, 300.082, 52699.285 25/05/02,15:49:59,03,07,1, 12.0,1,1, 7.994, 10762.636, 300.078, 52699.313 25/05/02,15:49:59,04,07,1, 12.0,1,1, 7.994, 10762.630, 300.099, 52699.291 25/05/02,15:49:59,05,07,1, 12.0,1,1, 7.994, 10762.610, 300.085, 52699.277 25/05/02,15:49:59,06,07,1, 12.0,1,1, 7.994, 10762.604, 300.073, 52699.268 25/05/02,15:49:59,07,07,1, 12.0,1,1, 7.994, 10762.598, 300.096, 52699.240 25/05/02,15:49:59,08,07,1, 12.0,1,1, 7.994, 10762.627, 300.069, 52699.213 25/05/02,15:49:59,09,07,1, 12.0,1,1, 7.994, 10762.612, 300.125, 52699.308 25/05/02,15:49:59,10,07,1, 12.0,1,1, 7.994, 10762.620, 300.101, 52699.270 25/05/02,15:49:59,11,07,1, 12.0,1,1, 7.994, 10762.635, 300.097, 52699.236 25/05/02,15:49:59,12,07,1, 12.0,1,1, 7.994, 10762.611, 300.099, 52699.269 25/05/02,15:49:59,13,07,1, 12.0,1,1, 7.994, 10762.637, 300.104, 52699.233 25/05/02,15:49:59,14,07,1, 12.0,1,1, 7.994, 10762.622, 300.117, 52699.200 25/05/02,15:49:59,15,07,1, 12.0,1,1, 7.994, 10762.641, 300.097, 52699.367 25/05/02,15:49:59,16,07,1, 12.0,1,1, 7.994, 10762.649, 300.094, 52699.281 25/05/02,15:49:59,17,07,1, 12.0,1,1, 7.994, 10762.651, 300.080, 52699.248 25/05/02,15:49:59,18,07,1, 12.0,1,1, 7.994, 10762.672, 300.082, 52699.368 25/05/02,15:49:59,19,07,1, 12.0,1,1, 7.994, 10762.660, 300.100, 52699.308 25/05/02,15:50:00,00,07,1, 11.9,1,1, 7.992, 10762.655, 300.100, 52699.308 25/05/02,15:50:00,01,07,1, 11.9,1,1, 7.992, 10762.643, 300.082, 52699.329 25/05/02,15:50:00,02,07,1, 11.9,1,1, 7.992, 10762.634, 300.079, 52699.214 25/05/02,15:50:00,03,07,1, 11.9,1,1, 7.992, 10762.624, 300.064, 52699.277 25/05/02,15:50:00,04,07,1, 11.9,1,1, 7.992, 10762.644, 300.123, 52699.300 25/05/02,15:50:00,05,07,1, 11.9,1,1, 7.992, 10762.642, 300.037, 52699.220 25/05/02,15:50:00,06,07,1, 11.9,1,1, 7.992, 10762.651, 300.100, 52699.226 25/05/02,15:50:00,07,07,1, 11.9,1,1, 7.992, 10762.689, 300.125, 52699.359 25/05/02,15:50:00,08,07,1, 11.9,1,1, 7.992, 10762.663, 300.025, 52699.221 25/05/02,15:50:00,09,07,1, 11.9,1,1, 7.992, 10762.672, 300.108, 52699.273 25/05/02,15:50:00,10,07,1, 11.9,1,1, 7.992, 10762.693, 300.109, 52699.304 25/05/02,15:50:00,11,07,1, 11.9,1,1, 7.992, 10762.660, 300.037, 52699.289 25/05/02,15:50:00,12,07,1, 11.9,1,1, 7.992, 10762.695, 300.124, 52699.259 25/05/02,15:50:00,13,07,1, 11.9,1,1, 7.992, 10762.679, 300.095, 52699.379 25/05/02,15:50:00,14,07,1, 11.9,1,1, 7.992, 10762.660, 300.026, 52699.312 25/05/02,15:50:00,15,07,1, 11.9,1,1, 7.992, 10762.711, 300.118, 52699.284 25/05/02,15:50:00,16,07,1, 11.9,1,1, 7.992, 10762.684, 300.089, 52699.286 25/05/02,15:50:00,17,07,1, 11.9,1,1, 7.992, 10762.690, 300.055, 52699.293 25/05/02,15:50:00,18,07,1, 11.9,1,1, 7.992, 10762.725, 300.130, 52699.438 25/05/02,15:50:00,19,07,1, 11.9,1,1, 7.992, 10762.702, 300.087, 52699.359 25/05/02,15:50:01,00,07,1, 12.0,1,1, 7.996, 10762.696, 300.087, 52699.359 25/05/02,15:50:01,01,07,1, 12.0,1,1, 7.996, 10762.739, 300.123, 52699.353 25/05/02,15:50:01,02,07,1, 12.0,1,1, 7.996, 10762.741, 300.090, 52699.315 25/05/02,15:50:01,03,07,1, 12.0,1,1, 7.996, 10762.706, 300.064, 52699.356 25/05/02,15:50:01,04,07,1, 12.0,1,1, 7.996, 10762.735, 300.127, 52699.368 25/05/02,15:50:01,05,07,1, 12.0,1,1, 7.996, 10762.708, 300.061, 52699.303 25/05/02,15:50:01,06,07,1, 12.0,1,1, 7.996, 10762.720, 300.071, 52699.338 25/05/02,15:50:01,07,07,1, 12.0,1,1, 7.996, 10762.770, 300.144, 52699.454 25/05/02,15:50:01,08,07,1, 12.0,1,1, 7.996, 10762.728, 300.093, 52699.339 25/05/02,15:50:01,09,07,1, 12.0,1,1, 7.996, 10762.729, 300.093, 52699.308 25/05/02,15:50:01,10,07,1, 12.0,1,1, 7.996, 10762.755, 300.117, 52699.326 25/05/02,15:50:01,11,07,1, 12.0,1,1, 7.996, 10762.747, 300.047, 52699.339 25/05/02,15:50:01,12,07,1, 12.0,1,1, 7.996, 10762.760, 300.095, 52699.358 25/05/02,15:50:01,13,07,1, 12.0,1,1, 7.996, 10762.799, 300.152, 52699.460 25/05/02,15:50:01,14,07,1, 12.0,1,1, 7.996, 10762.779, 300.073, 52699.376 25/05/02,15:50:01,15,07,1, 12.0,1,1, 7.996, 10762.786, 300.088, 52699.414 25/05/02,15:50:01,16,07,1, 12.0,1,1, 7.996, 10762.792, 300.142, 52699.444 25/05/02,15:50:01,17,07,1, 12.0,1,1, 7.996, 10762.772, 300.084, 52699.374 25/05/02,15:50:01,18,07,1, 12.0,1,1, 7.996, 10762.777, 300.124, 52699.451 25/05/02,15:50:01,19,07,1, 12.0,1,1, 7.996, 10762.810, 300.142, 52699.482 25/05/02,15:50:02,00,06,1, 11.9,1,1, 7.993, 10762.805, 300.142, 52699.482 25/05/02,15:50:02,01,06,1, 11.9,1,1, 7.993, 10762.809, 300.139, 52699.457 25/05/02,15:50:02,02,06,1, 11.9,1,1, 7.993, 10762.815, 300.126, 52699.425 25/05/02,15:50:02,03,06,1, 11.9,1,1, 7.993, 10762.808, 300.076, 52699.425 25/05/02,15:50:02,04,06,1, 11.9,1,1, 7.993, 10762.809, 300.190, 52699.667 25/05/02,15:50:02,05,06,1, 11.9,1,1, 7.993, 10762.827, 300.129, 52699.489 25/05/02,15:50:02,06,06,1, 11.9,1,1, 7.993, 10762.830, 300.055, 52699.439 25/05/02,15:50:02,07,06,1, 11.9,1,1, 7.993, 10762.831, 300.185, 52699.453 25/05/02,15:50:02,08,06,1, 11.9,1,1, 7.993, 10762.851, 300.139, 52699.458 25/05/02,15:50:02,09,06,1, 11.9,1,1, 7.993, 10762.839, 300.111, 52699.565 25/05/02,15:50:02,10,06,1, 11.9,1,1, 7.993, 10762.915, 300.171, 52699.341 25/05/02,15:50:02,11,06,1, 11.9,1,1, 7.993, 10762.842, 300.129, 52699.516 25/05/02,15:50:02,12,06,1, 11.9,1,1, 7.993, 10762.834, 300.114, 52699.468 25/05/02,15:50:02,13,06,1, 11.9,1,1, 7.993, 10762.869, 300.182, 52699.481 25/05/02,15:50:02,14,06,1, 11.9,1,1, 7.993, 10762.865, 300.106, 52699.563 25/05/02,15:50:02,15,06,1, 11.9,1,1, 7.993, 10762.895, 300.142, 52699.459 25/05/02,15:50:02,16,06,1, 11.9,1,1, 7.993, 10762.890, 300.198, 52699.525 25/05/02,15:50:02,17,06,1, 11.9,1,1, 7.993, 10762.893, 300.096, 52699.508 25/05/02,15:50:02,18,06,1, 11.9,1,1, 7.993, 10762.883, 300.175, 52699.582 25/05/02,15:50:02,19,06,1, 11.9,1,1, 7.993, 10762.893, 300.202, 52699.542 25/05/02,15:50:03,00,07,1, 11.9,1,1, 8.002, 10762.888, 300.202, 52699.542 25/05/02,15:50:03,01,07,1, 11.9,1,1, 8.002, 10762.879, 300.212, 52699.584 25/05/02,15:50:03,02,07,1, 11.9,1,1, 8.002, 10762.915, 300.186, 52699.624 25/05/02,15:50:03,03,07,1, 11.9,1,1, 8.002, 10762.912, 300.123, 52699.542 25/05/02,15:50:03,04,07,1, 11.9,1,1, 8.002, 10762.920, 300.200, 52699.621 25/05/02,15:50:03,05,07,1, 11.9,1,1, 8.002, 10762.958, 300.196, 52699.663 25/05/02,15:50:03,06,07,1, 11.9,1,1, 8.002, 10762.929, 300.153, 52699.635 25/05/02,15:50:03,07,07,1, 11.9,1,1, 8.002, 10762.944, 300.228, 52699.664 25/05/02,15:50:03,08,07,1, 11.9,1,1, 8.002, 10762.933, 300.175, 52699.562 25/05/02,15:50:03,09,07,1, 11.9,1,1, 8.002, 10762.929, 300.166, 52699.606 25/05/02,15:50:03,10,07,1, 11.9,1,1, 8.002, 10762.968, 300.261, 52699.681 25/05/02,15:50:03,11,07,1, 11.9,1,1, 8.002, 10762.974, 300.202, 52699.529 25/05/02,15:50:03,12,07,1, 11.9,1,1, 8.002, 10762.937, 300.183, 52699.636 25/05/02,15:50:03,13,07,1, 11.9,1,1, 8.002, 10762.964, 300.240, 52699.659 25/05/02,15:50:03,14,07,1, 11.9,1,1, 8.002, 10762.959, 300.172, 52699.598 25/05/02,15:50:03,15,07,1, 11.9,1,1, 8.002, 10762.968, 300.164, 52699.617 25/05/02,15:50:03,16,07,1, 11.9,1,1, 8.002, 10763.009, 300.264, 52699.698 25/05/02,15:50:03,17,07,1, 11.9,1,1, 8.002, 10763.009, 300.182, 52699.684 25/05/02,15:50:03,18,07,1, 11.9,1,1, 8.002, 10762.974, 300.193, 52699.682 25/05/02,15:50:03,19,07,1, 11.9,1,1, 8.002, 10763.019, 300.247, 52699.713 25/05/02,15:50:04,00,06,1, 11.9,1,1, 8.003, 10763.013, 300.247, 52699.713 25/05/02,15:50:04,01,06,1, 11.9,1,1, 8.003, 10763.028, 300.220, 52699.699 25/05/02,15:50:04,02,06,1, 11.9,1,1, 8.003, 10763.044, 300.260, 52699.685 25/05/02,15:50:04,03,06,1, 11.9,1,1, 8.003, 10763.010, 300.189, 52699.644 25/05/02,15:50:04,04,06,1, 11.9,1,1, 8.003, 10763.050, 300.219, 52699.737 25/05/02,15:50:04,05,06,1, 11.9,1,1, 8.003, 10763.060, 300.258, 52699.732 25/05/02,15:50:04,06,06,1, 11.9,1,1, 8.003, 10763.044, 300.163, 52699.629 25/05/02,15:50:04,07,06,1, 11.9,1,1, 8.003, 10763.041, 300.260, 52699.749 25/05/02,15:50:04,08,06,1, 11.9,1,1, 8.003, 10763.064, 300.243, 52699.776 25/05/02,15:50:04,09,06,1, 11.9,1,1, 8.003, 10763.042, 300.195, 52699.699 25/05/02,15:50:04,10,06,1, 11.9,1,1, 8.003, 10763.091, 300.262, 52699.770 25/05/02,15:50:04,11,06,1, 11.9,1,1, 8.003, 10763.063, 300.259, 52699.788 25/05/02,15:50:04,12,06,1, 11.9,1,1, 8.003, 10763.067, 300.184, 52699.744 25/05/02,15:50:04,13,06,1, 11.9,1,1, 8.003, 10763.095, 300.298, 52699.826 25/05/02,15:50:04,14,06,1, 11.9,1,1, 8.003, 10763.087, 300.243, 52699.803 25/05/02,15:50:04,15,06,1, 11.9,1,1, 8.003, 10763.087, 300.196, 52699.671 25/05/02,15:50:04,16,06,1, 11.9,1,1, 8.003, 10763.114, 300.252, 52699.750 25/05/02,15:50:04,17,06,1, 11.9,1,1, 8.003, 10763.127, 300.214, 52699.802 25/05/02,15:50:04,18,06,1, 11.9,1,1, 8.003, 10763.119, 300.218, 52699.763 25/05/02,15:50:04,19,06,1, 11.9,1,1, 8.003, 10763.150, 300.266, 52699.844 25/05/02,15:50:05,00,08,1, 12.0,1,1, 7.999, 10763.147, 300.266, 52699.844 25/05/02,15:50:05,01,08,1, 12.0,1,1, 7.999, 10763.132, 300.216, 52699.779 25/05/02,15:50:05,02,08,1, 12.0,1,1, 7.999, 10763.161, 300.289, 52699.763 25/05/02,15:50:05,03,08,1, 12.0,1,1, 7.999, 10763.182, 300.224, 52699.777 25/05/02,15:50:05,04,08,1, 12.0,1,1, 7.999, 10763.153, 300.242, 52699.817 25/05/02,15:50:05,05,08,1, 12.0,1,1, 7.999, 10763.190, 300.287, 52699.847 25/05/02,15:50:05,06,08,1, 12.0,1,1, 7.999, 10763.182, 300.203, 52699.807 25/05/02,15:50:05,07,08,1, 12.0,1,1, 7.999, 10763.195, 300.243, 52699.798 25/05/02,15:50:05,08,08,1, 12.0,1,1, 7.999, 10763.202, 300.320, 52699.871 25/05/02,15:50:05,09,08,1, 12.0,1,1, 7.999, 10763.205, 300.228, 52699.828 25/05/02,15:50:05,10,08,1, 12.0,1,1, 7.999, 10763.214, 300.281, 52699.873 25/05/02,15:50:05,11,08,1, 12.0,1,1, 7.999, 10763.206, 300.287, 52699.898 25/05/02,15:50:05,12,08,1, 12.0,1,1, 7.999, 10763.206, 300.205, 52699.802 25/05/02,15:50:05,13,08,1, 12.0,1,1, 7.999, 10763.238, 300.294, 52699.889 25/05/02,15:50:05,14,08,1, 12.0,1,1, 7.999, 10763.250, 300.298, 52699.812 25/05/02,15:50:05,15,08,1, 12.0,1,1, 7.999, 10763.215, 300.208, 52699.851 25/05/02,15:50:05,16,08,1, 12.0,1,1, 7.999, 10763.252, 300.325, 52699.854 25/05/02,15:50:05,17,08,1, 12.0,1,1, 7.999, 10763.259, 300.298, 52699.888 25/05/02,15:50:05,18,08,1, 12.0,1,1, 7.999, 10763.261, 300.246, 52699.903 25/05/02,15:50:05,19,08,1, 12.0,1,1, 7.999, 10763.265, 300.328, 52699.980 25/05/02,15:50:06,00,08,1, 12.0,1,1, 7.992, 10763.264, 300.328, 52699.980 25/05/02,15:50:06,01,08,1, 12.0,1,1, 7.992, 10763.261, 300.250, 52699.892 25/05/02,15:50:06,02,08,1, 12.0,1,1, 7.992, 10763.283, 300.348, 52699.924 25/05/02,15:50:06,03,08,1, 12.0,1,1, 7.992, 10763.265, 300.283, 52699.879 25/05/02,15:50:06,04,08,1, 12.0,1,1, 7.992, 10763.274, 300.295, 52699.908 25/05/02,15:50:06,05,08,1, 12.0,1,1, 7.992, 10763.315, 300.365, 52699.828 25/05/02,15:50:06,06,08,1, 12.0,1,1, 7.992, 10763.307, 300.295, 52699.987 25/05/02,15:50:06,07,08,1, 12.0,1,1, 7.992, 10763.301, 300.303, 52699.920 25/05/02,15:50:06,08,08,1, 12.0,1,1, 7.992, 10763.319, 300.356, 52699.992 25/05/02,15:50:06,09,08,1, 12.0,1,1, 7.992, 10763.332, 300.285, 52699.914 25/05/02,15:50:06,10,08,1, 12.0,1,1, 7.992, 10763.329, 300.342, 52699.953 25/05/02,15:50:06,11,08,1, 12.0,1,1, 7.992, 10763.361, 300.358, 52700.003 25/05/02,15:50:06,12,08,1, 12.0,1,1, 7.992, 10763.358, 300.278, 52699.971 25/05/02,15:50:06,13,08,1, 12.0,1,1, 7.992, 10763.359, 300.319, 52700.021 25/05/02,15:50:06,14,08,1, 12.0,1,1, 7.992, 10763.373, 300.376, 52700.039 25/05/02,15:50:06,15,08,1, 12.0,1,1, 7.992, 10763.358, 300.293, 52699.927 25/05/02,15:50:06,16,08,1, 12.0,1,1, 7.992, 10763.392, 300.385, 52699.988 25/05/02,15:50:06,17,08,1, 12.0,1,1, 7.992, 10763.407, 300.377, 52700.026 25/05/02,15:50:06,18,08,1, 12.0,1,1, 7.992, 10763.378, 300.296, 52699.976 25/05/02,15:50:06,19,08,1, 12.0,1,1, 7.992, 10763.426, 300.389, 52700.030 25/05/02,15:50:07,00,07,1, 11.9,1,1, 7.992, 10763.422, 300.389, 52700.030 25/05/02,15:50:07,01,07,1, 11.9,1,1, 7.992, 10763.408, 300.312, 52700.037 25/05/02,15:50:07,02,07,1, 11.9,1,1, 7.992, 10763.433, 300.401, 52700.017 25/05/02,15:50:07,03,07,1, 11.9,1,1, 7.992, 10763.424, 300.365, 52700.023 25/05/02,15:50:07,04,07,1, 11.9,1,1, 7.992, 10763.394, 300.336, 52700.058 25/05/02,15:50:07,05,07,1, 11.9,1,1, 7.992, 10763.438, 300.447, 52700.127 25/05/02,15:50:07,06,07,1, 11.9,1,1, 7.992, 10763.458, 300.376, 52700.106 25/05/02,15:50:07,07,07,1, 11.9,1,1, 7.992, 10763.385, 300.351, 52699.988 25/05/02,15:50:07,08,07,1, 11.9,1,1, 7.992, 10763.480, 300.469, 52700.090 25/05/02,15:50:07,09,07,1, 11.9,1,1, 7.992, 10763.482, 300.386, 52699.975 25/05/02,15:50:07,10,07,1, 11.9,1,1, 7.992, 10763.474, 300.378, 52700.052 25/05/02,15:50:07,11,07,1, 11.9,1,1, 7.992, 10763.509, 300.480, 52700.109 25/05/02,15:50:07,12,07,1, 11.9,1,1, 7.992, 10763.510, 300.440, 52700.064 25/05/02,15:50:07,13,07,1, 11.9,1,1, 7.992, 10763.479, 300.396, 52700.057 25/05/02,15:50:07,14,07,1, 11.9,1,1, 7.992, 10763.518, 300.473, 52700.080 25/05/02,15:50:07,15,07,1, 11.9,1,1, 7.992, 10763.504, 300.410, 52700.125 25/05/02,15:50:07,16,07,1, 11.9,1,1, 7.992, 10763.516, 300.416, 52700.104 25/05/02,15:50:07,17,07,1, 11.9,1,1, 7.992, 10763.545, 300.497, 52700.195 25/05/02,15:50:07,18,07,1, 11.9,1,1, 7.992, 10763.541, 300.414, 52700.126 25/05/02,15:50:07,19,07,1, 11.9,1,1, 7.992, 10763.524, 300.426, 52700.115 25/05/02,15:50:08,00,08,1, 11.9,1,1, 8.002, 10763.522, 300.426, 52700.115 25/05/02,15:50:08,01,08,1, 11.9,1,1, 8.002, 10763.551, 300.454, 52700.154 25/05/02,15:50:08,02,08,1, 11.9,1,1, 8.002, 10763.559, 300.454, 52700.144 25/05/02,15:50:08,03,08,1, 11.9,1,1, 8.002, 10763.559, 300.527, 52700.210 25/05/02,15:50:08,04,08,1, 11.9,1,1, 8.002, 10763.531, 300.471, 52700.185 25/05/02,15:50:08,05,08,1, 11.9,1,1, 8.002, 10763.568, 300.489, 52700.159 25/05/02,15:50:08,06,08,1, 11.9,1,1, 8.002, 10763.591, 300.524, 52700.232 25/05/02,15:50:08,07,08,1, 11.9,1,1, 8.002, 10763.577, 300.460, 52700.161 25/05/02,15:50:08,08,08,1, 11.9,1,1, 8.002, 10763.589, 300.520, 52700.199 25/05/02,15:50:08,09,08,1, 11.9,1,1, 8.002, 10763.586, 300.553, 52700.192 25/05/02,15:50:08,10,08,1, 11.9,1,1, 8.002, 10763.588, 300.439, 52700.149 25/05/02,15:50:08,11,08,1, 11.9,1,1, 8.002, 10763.635, 300.476, 52700.204 25/05/02,15:50:08,12,08,1, 11.9,1,1, 8.002, 10763.619, 300.548, 52700.234 25/05/02,15:50:08,13,08,1, 11.9,1,1, 8.002, 10763.614, 300.479, 52700.191 25/05/02,15:50:08,14,08,1, 11.9,1,1, 8.002, 10763.619, 300.549, 52700.222 25/05/02,15:50:08,15,08,1, 11.9,1,1, 8.002, 10763.654, 300.550, 52700.260 25/05/02,15:50:08,16,08,1, 11.9,1,1, 8.002, 10763.629, 300.489, 52700.215 25/05/02,15:50:08,17,08,1, 11.9,1,1, 8.002, 10763.630, 300.559, 52700.324 25/05/02,15:50:08,18,08,1, 11.9,1,1, 8.002, 10763.683, 300.593, 52700.269 25/05/02,15:50:08,19,08,1, 11.9,1,1, 8.002, 10763.639, 300.483, 52700.010 25/05/02,15:50:09,00,07,1, 12.0,1,1, 8.000, 10763.639, 300.483, 52700.010 25/05/02,15:50:09,01,07,1, 12.0,1,1, 8.000, 10763.643, 300.610, 52700.524 25/05/02,15:50:09,02,07,1, 12.0,1,1, 8.000, 10763.643, 300.513, 52700.346 25/05/02,15:50:09,03,07,1, 12.0,1,1, 8.000, 10763.689, 300.611, 52700.305 25/05/02,15:50:09,04,07,1, 12.0,1,1, 8.000, 10763.720, 300.593, 52700.325 25/05/02,15:50:09,05,07,1, 12.0,1,1, 8.000, 10763.701, 300.534, 52700.275 25/05/02,15:50:09,06,07,1, 12.0,1,1, 8.000, 10763.715, 300.610, 52700.359 25/05/02,15:50:09,07,07,1, 12.0,1,1, 8.000, 10763.721, 300.619, 52700.370 25/05/02,15:50:09,08,07,1, 12.0,1,1, 8.000, 10763.720, 300.556, 52700.271 25/05/02,15:50:09,09,07,1, 12.0,1,1, 8.000, 10763.750, 300.650, 52700.387 25/05/02,15:50:09,10,07,1, 12.0,1,1, 8.000, 10763.739, 300.629, 52700.291 25/05/02,15:50:09,11,07,1, 12.0,1,1, 8.000, 10763.731, 300.569, 52700.261 25/05/02,15:50:09,12,07,1, 12.0,1,1, 8.000, 10763.742, 300.669, 52700.400 25/05/02,15:50:09,13,07,1, 12.0,1,1, 8.000, 10763.766, 300.615, 52700.376 25/05/02,15:50:09,14,07,1, 12.0,1,1, 8.000, 10763.748, 300.584, 52700.370 25/05/02,15:50:09,15,07,1, 12.0,1,1, 8.000, 10763.787, 300.673, 52700.381 25/05/02,15:50:09,16,07,1, 12.0,1,1, 8.000, 10763.791, 300.636, 52700.405 25/05/02,15:50:09,17,07,1, 12.0,1,1, 8.000, 10763.781, 300.633, 52700.403 25/05/02,15:50:09,18,07,1, 12.0,1,1, 8.000, 10763.814, 300.718, 52700.467 25/05/02,15:50:09,19,07,1, 12.0,1,1, 8.000, 10763.794, 300.677, 52700.373 25/05/02,15:50:10,00,07,1, 11.9,1,1, 7.993, 10763.789, 300.677, 52700.373 25/05/02,15:50:10,01,07,1, 11.9,1,1, 7.993, 10763.797, 300.716, 52700.478 25/05/02,15:50:10,02,07,1, 11.9,1,1, 7.993, 10763.797, 300.683, 52700.339 25/05/02,15:50:10,03,07,1, 11.9,1,1, 7.993, 10763.811, 300.674, 52700.400 25/05/02,15:50:10,04,07,1, 11.9,1,1, 7.993, 10763.833, 300.764, 52700.438 25/05/02,15:50:10,05,07,1, 11.9,1,1, 7.993, 10763.838, 300.729, 52700.398 25/05/02,15:50:10,06,07,1, 11.9,1,1, 7.993, 10763.827, 300.697, 52700.417 25/05/02,15:50:10,07,07,1, 11.9,1,1, 7.993, 10763.837, 300.778, 52700.427 25/05/02,15:50:10,08,07,1, 11.9,1,1, 7.993, 10763.827, 300.748, 52700.434 25/05/02,15:50:10,09,07,1, 11.9,1,1, 7.993, 10763.810, 300.744, 52700.448 25/05/02,15:50:10,10,07,1, 11.9,1,1, 7.993, 10763.857, 300.799, 52700.437 25/05/02,15:50:10,11,07,1, 11.9,1,1, 7.993, 10763.845, 300.731, 52700.394 25/05/02,15:50:10,12,07,1, 11.9,1,1, 7.993, 10763.847, 300.732, 52700.405 25/05/02,15:50:10,13,07,1, 11.9,1,1, 7.993, 10763.892, 300.805, 52700.392 25/05/02,15:50:10,14,07,1, 11.9,1,1, 7.993, 10763.868, 300.738, 52700.469 25/05/02,15:50:10,15,07,1, 11.9,1,1, 7.993, 10763.871, 300.789, 52700.439 25/05/02,15:50:10,16,07,1, 11.9,1,1, 7.993, 10763.884, 300.840, 52700.542 25/05/02,15:50:10,17,07,1, 11.9,1,1, 7.993, 10763.873, 300.751, 52700.477 25/05/02,15:50:10,18,07,1, 11.9,1,1, 7.993, 10763.897, 300.795, 52700.402 25/05/02,15:50:10,19,07,1, 11.9,1,1, 7.993, 10763.912, 300.853, 52700.542 25/05/02,15:50:11,00,06,1, 12.0,1,1, 8.003, 10763.906, 300.853, 52700.542 25/05/02,15:50:11,01,06,1, 12.0,1,1, 8.003, 10763.875, 300.825, 52700.529 25/05/02,15:50:11,02,06,1, 12.0,1,1, 8.003, 10763.945, 300.843, 52700.504 25/05/02,15:50:11,03,06,1, 12.0,1,1, 8.003, 10763.890, 300.826, 52700.610 25/05/02,15:50:11,04,06,1, 12.0,1,1, 8.003, 10763.931, 300.862, 52700.481 25/05/02,15:50:11,05,06,1, 12.0,1,1, 8.003, 10763.957, 300.895, 52700.527 25/05/02,15:50:11,06,06,1, 12.0,1,1, 8.003, 10763.942, 300.803, 52700.491 25/05/02,15:50:11,07,06,1, 12.0,1,1, 8.003, 10763.937, 300.839, 52700.522 25/05/02,15:50:11,08,06,1, 12.0,1,1, 8.003, 10763.999, 300.898, 52700.512 25/05/02,15:50:11,09,06,1, 12.0,1,1, 8.003, 10763.946, 300.854, 52700.568 25/05/02,15:50:11,10,06,1, 12.0,1,1, 8.003, 10763.963, 300.884, 52700.481 25/05/02,15:50:11,11,06,1, 12.0,1,1, 8.003, 10763.974, 300.934, 52700.570 25/05/02,15:50:11,12,06,1, 12.0,1,1, 8.003, 10763.969, 300.867, 52700.515 25/05/02,15:50:11,13,06,1, 12.0,1,1, 8.003, 10763.972, 300.900, 52700.548 25/05/02,15:50:11,14,06,1, 12.0,1,1, 8.003, 10763.981, 300.957, 52700.604 25/05/02,15:50:11,15,06,1, 12.0,1,1, 8.003, 10764.012, 300.879, 52700.550 25/05/02,15:50:11,16,06,1, 12.0,1,1, 8.003, 10764.016, 300.920, 52700.619 25/05/02,15:50:11,17,06,1, 12.0,1,1, 8.003, 10764.037, 300.979, 52700.812 25/05/02,15:50:11,18,06,1, 12.0,1,1, 8.003, 10764.003, 300.885, 52700.425 25/05/02,15:50:11,19,06,1, 12.0,1,1, 8.003, 10764.012, 300.921, 52700.587 25/05/02,15:50:12,00,06,1, 11.9,1,1, 7.992, 10764.006, 300.921, 52700.587 25/05/02,15:50:12,01,06,1, 11.9,1,1, 7.992, 10764.023, 300.901, 52700.517 25/05/02,15:50:12,02,06,1, 11.9,1,1, 7.992, 10764.047, 300.947, 52700.558 25/05/02,15:50:12,03,06,1, 11.9,1,1, 7.992, 10764.093, 300.967, 52700.565 25/05/02,15:50:12,04,06,1, 11.9,1,1, 7.992, 10764.065, 300.911, 52700.628 25/05/02,15:50:12,05,06,1, 11.9,1,1, 7.992, 10764.085, 300.975, 52700.650 25/05/02,15:50:12,06,06,1, 11.9,1,1, 7.992, 10764.099, 300.969, 52700.650 25/05/02,15:50:12,07,06,1, 11.9,1,1, 7.992, 10764.085, 300.886, 52700.536 25/05/02,15:50:12,08,06,1, 11.9,1,1, 7.992, 10764.076, 300.961, 52700.656 25/05/02,15:50:12,09,06,1, 11.9,1,1, 7.992, 10764.136, 300.971, 52700.694 25/05/02,15:50:12,10,06,1, 11.9,1,1, 7.992, 10764.100, 300.927, 52700.632 25/05/02,15:50:12,11,06,1, 11.9,1,1, 7.992, 10764.123, 300.998, 52700.694 25/05/02,15:50:12,12,06,1, 11.9,1,1, 7.992, 10764.138, 300.979, 52700.588 25/05/02,15:50:12,13,06,1, 11.9,1,1, 7.992, 10764.102, 300.920, 52700.557 25/05/02,15:50:12,14,06,1, 11.9,1,1, 7.992, 10764.162, 300.996, 52700.617 25/05/02,15:50:12,15,06,1, 11.9,1,1, 7.992, 10764.164, 300.974, 52700.608 25/05/02,15:50:12,16,06,1, 11.9,1,1, 7.992, 10764.145, 300.927, 52700.615 25/05/02,15:50:12,17,06,1, 11.9,1,1, 7.992, 10764.195, 300.999, 52700.711 25/05/02,15:50:12,18,06,1, 11.9,1,1, 7.992, 10764.208, 300.963, 52700.644 25/05/02,15:50:12,19,06,1, 11.9,1,1, 7.992, 10764.149, 300.927, 52700.632 25/05/02,15:50:13,00,08,1, 11.9,1,1, 8.002, 10764.148, 300.927, 52700.632 25/05/02,15:50:13,01,08,1, 11.9,1,1, 8.002, 10764.225, 301.002, 52700.688 25/05/02,15:50:13,02,08,1, 11.9,1,1, 8.002, 10764.183, 300.941, 52700.607 25/05/02,15:50:13,03,08,1, 11.9,1,1, 8.002, 10764.247, 301.057, 52700.659 25/05/02,15:50:13,04,08,1, 11.9,1,1, 8.002, 10764.238, 300.983, 52700.692 25/05/02,15:50:13,05,08,1, 11.9,1,1, 8.002, 10764.214, 300.977, 52700.668 25/05/02,15:50:13,06,08,1, 11.9,1,1, 8.002, 10764.265, 301.075, 52700.752 25/05/02,15:50:13,07,08,1, 11.9,1,1, 8.002, 10764.262, 300.969, 52700.646 25/05/02,15:50:13,08,08,1, 11.9,1,1, 8.002, 10764.252, 300.961, 52700.653 25/05/02,15:50:13,09,08,1, 11.9,1,1, 8.002, 10764.291, 301.033, 52700.706 25/05/02,15:50:13,10,08,1, 11.9,1,1, 8.002, 10764.299, 300.979, 52700.606 25/05/02,15:50:13,11,08,1, 11.9,1,1, 8.002, 10764.281, 300.991, 52700.661 25/05/02,15:50:13,12,08,1, 11.9,1,1, 8.002, 10764.344, 301.045, 52700.705 25/05/02,15:50:13,13,08,1, 11.9,1,1, 8.002, 10764.331, 300.942, 52700.603 25/05/02,15:50:13,14,08,1, 11.9,1,1, 8.002, 10764.325, 300.965, 52700.687 25/05/02,15:50:13,15,08,1, 11.9,1,1, 8.002, 10764.372, 301.059, 52700.750 25/05/02,15:50:13,16,08,1, 11.9,1,1, 8.002, 10764.363, 300.962, 52700.631 25/05/02,15:50:13,17,08,1, 11.9,1,1, 8.002, 10764.353, 300.978, 52700.605 25/05/02,15:50:13,18,08,1, 11.9,1,1, 8.002, 10764.406, 301.036, 52700.704 25/05/02,15:50:13,19,08,1, 11.9,1,1, 8.002, 10764.375, 300.949, 52700.601 25/05/02,15:50:14,00,06,1, 11.9,1,1, 7.999, 10764.374, 300.949, 52700.601 25/05/02,15:50:14,01,06,1, 11.9,1,1, 7.999, 10764.408, 301.038, 52700.800 25/05/02,15:50:14,02,06,1, 11.9,1,1, 7.999, 10764.396, 300.957, 52700.666 25/05/02,15:50:14,03,06,1, 11.9,1,1, 7.999, 10764.414, 300.986, 52700.672 25/05/02,15:50:14,04,06,1, 11.9,1,1, 7.999, 10764.444, 301.003, 52700.742 25/05/02,15:50:14,05,06,1, 11.9,1,1, 7.999, 10764.440, 300.948, 52700.708 25/05/02,15:50:14,06,06,1, 11.9,1,1, 7.999, 10764.452, 301.004, 52700.667 25/05/02,15:50:14,07,06,1, 11.9,1,1, 7.999, 10764.481, 301.038, 52700.772 25/05/02,15:50:14,08,06,1, 11.9,1,1, 7.999, 10764.475, 300.953, 52700.666 25/05/02,15:50:14,09,06,1, 11.9,1,1, 7.999, 10764.513, 300.965, 52700.767 25/05/02,15:50:14,10,06,1, 11.9,1,1, 7.999, 10764.528, 301.009, 52700.770 25/05/02,15:50:14,11,06,1, 11.9,1,1, 7.999, 10764.525, 300.940, 52700.710 25/05/02,15:50:14,12,06,1, 11.9,1,1, 7.999, 10764.537, 300.993, 52700.748 25/05/02,15:50:14,13,06,1, 11.9,1,1, 7.999, 10764.540, 301.003, 52700.705 25/05/02,15:50:14,14,06,1, 11.9,1,1, 7.999, 10764.522, 300.932, 52700.644 25/05/02,15:50:14,15,06,1, 11.9,1,1, 7.999, 10764.532, 300.972, 52700.699 25/05/02,15:50:14,16,06,1, 11.9,1,1, 7.999, 10764.570, 300.997, 52700.727 25/05/02,15:50:14,17,06,1, 11.9,1,1, 7.999, 10764.567, 300.957, 52700.774 25/05/02,15:50:14,18,06,1, 11.9,1,1, 7.999, 10764.606, 300.963, 52700.689 25/05/02,15:50:14,19,06,1, 11.9,1,1, 7.999, 10764.617, 300.990, 52700.743 25/05/02,15:50:15,00,06,1, 11.9,1,1, 7.999, 10764.616, 300.990, 52700.743 25/05/02,15:50:15,01,06,1, 11.9,1,1, 7.999, 10764.650, 300.993, 52700.762 25/05/02,15:50:15,02,06,1, 11.9,1,1, 7.999, 10764.635, 301.014, 52700.799 25/05/02,15:50:15,03,06,1, 11.9,1,1, 7.999, 10764.622, 300.916, 52700.716 25/05/02,15:50:15,04,06,1, 11.9,1,1, 7.999, 10764.656, 300.956, 52700.769 25/05/02,15:50:15,05,06,1, 11.9,1,1, 7.999, 10764.681, 300.979, 52700.840 25/05/02,15:50:15,06,06,1, 11.9,1,1, 7.999, 10764.667, 300.916, 52700.723 25/05/02,15:50:15,07,06,1, 11.9,1,1, 7.999, 10764.675, 300.973, 52700.754 25/05/02,15:50:15,08,06,1, 11.9,1,1, 7.999, 10764.698, 300.984, 52700.775 25/05/02,15:50:15,09,06,1, 11.9,1,1, 7.999, 10764.684, 300.887, 52700.781 25/05/02,15:50:15,10,06,1, 11.9,1,1, 7.999, 10764.707, 300.949, 52700.828 25/05/02,15:50:15,11,06,1, 11.9,1,1, 7.999, 10764.731, 300.949, 52700.769 25/05/02,15:50:15,12,06,1, 11.9,1,1, 7.999, 10764.724, 300.886, 52700.775 25/05/02,15:50:15,13,06,1, 11.9,1,1, 7.999, 10764.755, 300.946, 52700.793 25/05/02,15:50:15,14,06,1, 11.9,1,1, 7.999, 10764.763, 300.965, 52700.856 25/05/02,15:50:15,15,06,1, 11.9,1,1, 7.999, 10764.745, 300.888, 52700.785 25/05/02,15:50:15,16,06,1, 11.9,1,1, 7.999, 10764.799, 300.957, 52700.816 25/05/02,15:50:15,17,06,1, 11.9,1,1, 7.999, 10764.794, 300.929, 52700.865 25/05/02,15:50:15,18,06,1, 11.9,1,1, 7.999, 10764.796, 300.883, 52700.774 25/05/02,15:50:15,19,06,1, 11.9,1,1, 7.999, 10764.817, 300.975, 52700.805 25/05/02,15:50:16,00,06,1, 11.9,1,1, 7.996, 10764.816, 300.975, 52700.805 25/05/02,15:50:16,01,06,1, 11.9,1,1, 7.996, 10764.817, 300.866, 52700.736 25/05/02,15:50:16,02,06,1, 11.9,1,1, 7.996, 10764.856, 300.956, 52700.809 25/05/02,15:50:16,03,06,1, 11.9,1,1, 7.996, 10764.844, 300.935, 52700.839 25/05/02,15:50:16,04,06,1, 11.9,1,1, 7.996, 10764.842, 300.842, 52700.730 25/05/02,15:50:16,05,06,1, 11.9,1,1, 7.996, 10764.876, 300.963, 52700.859 25/05/02,15:50:16,06,06,1, 11.9,1,1, 7.996, 10764.886, 300.906, 52700.781 25/05/02,15:50:16,07,06,1, 11.9,1,1, 7.996, 10764.869, 300.886, 52700.827 25/05/02,15:50:16,08,06,1, 11.9,1,1, 7.996, 10764.905, 300.980, 52700.871 25/05/02,15:50:16,09,06,1, 11.9,1,1, 7.996, 10764.906, 300.907, 52700.794 25/05/02,15:50:16,10,06,1, 11.9,1,1, 7.996, 10764.888, 300.833, 52700.740 25/05/02,15:50:16,11,06,1, 11.9,1,1, 7.996, 10764.925, 300.939, 52700.843 25/05/02,15:50:16,12,06,1, 11.9,1,1, 7.996, 10764.936, 300.910, 52700.863 25/05/02,15:50:16,13,06,1, 11.9,1,1, 7.996, 10764.960, 300.880, 52700.791 25/05/02,15:50:16,14,06,1, 11.9,1,1, 7.996, 10764.981, 300.925, 52700.888 25/05/02,15:50:16,15,06,1, 11.9,1,1, 7.996, 10764.954, 300.897, 52700.862 25/05/02,15:50:16,16,06,1, 11.9,1,1, 7.996, 10764.962, 300.846, 52700.801 25/05/02,15:50:16,17,06,1, 11.9,1,1, 7.996, 10764.983, 300.939, 52700.869 25/05/02,15:50:16,18,06,1, 11.9,1,1, 7.996, 10765.007, 300.888, 52700.801 25/05/02,15:50:16,19,06,1, 11.9,1,1, 7.996, 10764.967, 300.836, 52700.795 25/05/02,15:50:17,00,06,1, 11.9,1,1, 7.998, 10764.966, 300.836, 52700.795 25/05/02,15:50:17,01,06,1, 11.9,1,1, 7.998, 10765.010, 300.850, 52700.731 25/05/02,15:50:17,02,06,1, 11.9,1,1, 7.998, 10764.996, 300.847, 52700.777 25/05/02,15:50:17,03,06,1, 11.9,1,1, 7.998, 10765.062, 300.915, 52700.851 25/05/02,15:50:17,04,06,1, 11.9,1,1, 7.998, 10765.051, 300.870, 52700.885 25/05/02,15:50:17,05,06,1, 11.9,1,1, 7.998, 10765.047, 300.849, 52700.792 25/05/02,15:50:17,06,06,1, 11.9,1,1, 7.998, 10765.068, 300.931, 52700.886 25/05/02,15:50:17,07,06,1, 11.9,1,1, 7.998, 10765.086, 300.864, 52700.849 25/05/02,15:50:17,08,06,1, 11.9,1,1, 7.998, 10765.070, 300.832, 52700.837 25/05/02,15:50:17,09,06,1, 11.9,1,1, 7.998, 10765.141, 300.926, 52700.874 25/05/02,15:50:17,10,06,1, 11.9,1,1, 7.998, 10765.126, 300.833, 52700.791 25/05/02,15:50:17,11,06,1, 11.9,1,1, 7.998, 10765.092, 300.824, 52700.859 25/05/02,15:50:17,12,06,1, 11.9,1,1, 7.998, 10765.177, 300.900, 52700.861 25/05/02,15:50:17,13,06,1, 11.9,1,1, 7.998, 10765.172, 300.862, 52700.842 25/05/02,15:50:17,14,06,1, 11.9,1,1, 7.998, 10765.170, 300.842, 52700.880 25/05/02,15:50:17,15,06,1, 11.9,1,1, 7.998, 10765.204, 300.886, 52700.843 25/05/02,15:50:17,16,06,1, 11.9,1,1, 7.998, 10765.188, 300.840, 52700.883 25/05/02,15:50:17,17,06,1, 11.9,1,1, 7.998, 10765.192, 300.833, 52700.879 25/05/02,15:50:17,18,06,1, 11.9,1,1, 7.998, 10765.263, 300.878, 52700.813 25/05/02,15:50:17,19,06,1, 11.9,1,1, 7.998, 10765.216, 300.839, 52700.871 25/05/02,15:50:18,00,07,1, 11.9,1,1, 7.998, 10765.208, 300.839, 52700.871 25/05/02,15:50:18,01,07,1, 11.9,1,1, 7.998, 10765.255, 300.899, 52700.936 25/05/02,15:50:18,02,07,1, 11.9,1,1, 7.998, 10765.280, 300.830, 52700.905 25/05/02,15:50:18,03,07,1, 11.9,1,1, 7.998, 10765.286, 300.819, 52700.862 25/05/02,15:50:18,04,07,1, 11.9,1,1, 7.998, 10765.336, 300.891, 52700.917 25/05/02,15:50:18,05,07,1, 11.9,1,1, 7.998, 10765.336, 300.818, 52700.884 25/05/02,15:50:18,06,07,1, 11.9,1,1, 7.998, 10765.308, 300.815, 52700.880 25/05/02,15:50:18,07,07,1, 11.9,1,1, 7.998, 10765.335, 300.860, 52700.913 25/05/02,15:50:18,08,07,1, 11.9,1,1, 7.998, 10765.336, 300.825, 52700.860 25/05/02,15:50:18,09,07,1, 11.9,1,1, 7.998, 10765.356, 300.794, 52700.811 25/05/02,15:50:18,10,07,1, 11.9,1,1, 7.998, 10765.392, 300.875, 52700.902 25/05/02,15:50:18,11,07,1, 11.9,1,1, 7.998, 10765.424, 300.801, 52700.860 25/05/02,15:50:18,12,07,1, 11.9,1,1, 7.998, 10765.418, 300.764, 52700.850 25/05/02,15:50:18,13,07,1, 11.9,1,1, 7.998, 10765.443, 300.861, 52700.915 25/05/02,15:50:18,14,07,1, 11.9,1,1, 7.998, 10765.455, 300.808, 52700.906 25/05/02,15:50:18,15,07,1, 11.9,1,1, 7.998, 10765.434, 300.787, 52700.874 25/05/02,15:50:18,16,07,1, 11.9,1,1, 7.998, 10765.481, 300.844, 52700.940 25/05/02,15:50:18,17,07,1, 11.9,1,1, 7.998, 10765.481, 300.812, 52700.875 25/05/02,15:50:18,18,07,1, 11.9,1,1, 7.998, 10765.488, 300.804, 52700.868 25/05/02,15:50:18,19,07,1, 11.9,1,1, 7.998, 10765.523, 300.868, 52700.977 25/05/02,15:50:19,00,06,1, 11.9,1,1, 7.993, 10765.517, 300.868, 52700.977 25/05/02,15:50:19,01,06,1, 11.9,1,1, 7.993, 10765.523, 300.786, 52700.880 25/05/02,15:50:19,02,06,1, 11.9,1,1, 7.993, 10765.548, 300.847, 52700.939 25/05/02,15:50:19,03,06,1, 11.9,1,1, 7.993, 10765.562, 300.787, 52700.921 25/05/02,15:50:19,04,06,1, 11.9,1,1, 7.993, 10765.569, 300.784, 52700.846 25/05/02,15:50:19,05,06,1, 11.9,1,1, 7.993, 10765.606, 300.854, 52700.918 25/05/02,15:50:19,06,06,1, 11.9,1,1, 7.993, 10765.586, 300.803, 52700.927 25/05/02,15:50:19,07,06,1, 11.9,1,1, 7.993, 10765.620, 300.784, 52700.885 25/05/02,15:50:19,08,06,1, 11.9,1,1, 7.993, 10765.649, 300.838, 52701.012 25/05/02,15:50:19,09,06,1, 11.9,1,1, 7.993, 10765.631, 300.808, 52700.951 25/05/02,15:50:19,10,06,1, 11.9,1,1, 7.993, 10765.624, 300.735, 52700.882 25/05/02,15:50:19,11,06,1, 11.9,1,1, 7.993, 10765.655, 300.830, 52700.936 25/05/02,15:50:19,12,06,1, 11.9,1,1, 7.993, 10765.689, 300.799, 52700.958 25/05/02,15:50:19,13,06,1, 11.9,1,1, 7.993, 10765.674, 300.742, 52700.923 25/05/02,15:50:19,14,06,1, 11.9,1,1, 7.993, 10765.722, 300.830, 52701.046 25/05/02,15:50:19,15,06,1, 11.9,1,1, 7.993, 10765.739, 300.780, 52701.018 25/05/02,15:50:19,16,06,1, 11.9,1,1, 7.993, 10765.739, 300.736, 52700.955 25/05/02,15:50:19,17,06,1, 11.9,1,1, 7.993, 10765.750, 300.823, 52701.034 25/05/02,15:50:19,18,06,1, 11.9,1,1, 7.993, 10765.800, 300.790, 52701.000 25/05/02,15:50:19,19,06,1, 11.9,1,1, 7.993, 10765.782, 300.754, 52700.898 25/05/02,15:50:20,00,06,1, 11.9,1,1, 7.998, 10765.775, 300.754, 52700.898 25/05/02,15:50:20,01,06,1, 11.9,1,1, 7.998, 10765.798, 300.760, 52700.996 25/05/02,15:50:20,02,06,1, 11.9,1,1, 7.998, 10765.829, 300.719, 52700.982 25/05/02,15:50:20,03,06,1, 11.9,1,1, 7.998, 10765.863, 300.799, 52701.034 25/05/02,15:50:20,04,06,1, 11.9,1,1, 7.998, 10765.867, 300.753, 52701.045 25/05/02,15:50:20,05,06,1, 11.9,1,1, 7.998, 10765.857, 300.715, 52700.975 25/05/02,15:50:20,06,06,1, 11.9,1,1, 7.998, 10765.892, 300.783, 52700.988 25/05/02,15:50:20,07,06,1, 11.9,1,1, 7.998, 10765.895, 300.756, 52700.982 25/05/02,15:50:20,08,06,1, 11.9,1,1, 7.998, 10765.929, 300.701, 52700.989 25/05/02,15:50:20,09,06,1, 11.9,1,1, 7.998, 10765.961, 300.774, 52701.005 25/05/02,15:50:20,10,06,1, 11.9,1,1, 7.998, 10765.978, 300.747, 52701.033 25/05/02,15:50:20,11,06,1, 11.9,1,1, 7.998, 10765.947, 300.673, 52700.959 25/05/02,15:50:20,12,06,1, 11.9,1,1, 7.998, 10765.992, 300.756, 52701.062 25/05/02,15:50:20,13,06,1, 11.9,1,1, 7.998, 10765.979, 300.731, 52701.026 25/05/02,15:50:20,14,06,1, 11.9,1,1, 7.998, 10766.005, 300.659, 52701.016 25/05/02,15:50:20,15,06,1, 11.9,1,1, 7.998, 10766.037, 300.764, 52701.080 25/05/02,15:50:20,16,06,1, 11.9,1,1, 7.998, 10766.037, 300.701, 52701.042 25/05/02,15:50:20,17,06,1, 11.9,1,1, 7.998, 10766.051, 300.625, 52701.032 25/05/02,15:50:20,18,06,1, 11.9,1,1, 7.998, 10766.107, 300.728, 52701.027 25/05/02,15:50:20,19,06,1, 11.9,1,1, 7.998, 10766.102, 300.708, 52701.064 25/05/02,15:50:21,00,07,1, 12.0,1,1, 7.995, 10766.101, 300.708, 52701.064 25/05/02,15:50:21,01,07,1, 12.0,1,1, 7.995, 10766.101, 300.710, 52701.015 25/05/02,15:50:21,02,07,1, 12.0,1,1, 7.995, 10766.116, 300.701, 52701.031 25/05/02,15:50:21,03,07,1, 12.0,1,1, 7.995, 10766.101, 300.648, 52700.991 25/05/02,15:50:21,04,07,1, 12.0,1,1, 7.995, 10766.123, 300.724, 52701.048 25/05/02,15:50:21,05,07,1, 12.0,1,1, 7.995, 10766.165, 300.662, 52701.069 25/05/02,15:50:21,06,07,1, 12.0,1,1, 7.995, 10766.160, 300.618, 52700.981 25/05/02,15:50:21,07,07,1, 12.0,1,1, 7.995, 10766.183, 300.680, 52701.049 25/05/02,15:50:21,08,07,1, 12.0,1,1, 7.995, 10766.194, 300.665, 52701.019 25/05/02,15:50:21,09,07,1, 12.0,1,1, 7.995, 10766.177, 300.605, 52701.066 25/05/02,15:50:21,10,07,1, 12.0,1,1, 7.995, 10766.226, 300.693, 52700.999 25/05/02,15:50:21,11,07,1, 12.0,1,1, 7.995, 10766.197, 300.663, 52701.082 25/05/02,15:50:21,12,07,1, 12.0,1,1, 7.995, 10766.215, 300.611, 52701.057 25/05/02,15:50:21,13,07,1, 12.0,1,1, 7.995, 10766.241, 300.682, 52701.031 25/05/02,15:50:21,14,07,1, 12.0,1,1, 7.995, 10766.259, 300.650, 52701.014 25/05/02,15:50:21,15,07,1, 12.0,1,1, 7.995, 10766.233, 300.610, 52700.989 25/05/02,15:50:21,16,07,1, 12.0,1,1, 7.995, 10766.278, 300.649, 52700.958 25/05/02,15:50:21,17,07,1, 12.0,1,1, 7.995, 10766.264, 300.620, 52701.074 25/05/02,15:50:21,18,07,1, 12.0,1,1, 7.995, 10766.280, 300.585, 52701.053 25/05/02,15:50:21,19,07,1, 12.0,1,1, 7.995, 10766.349, 300.653, 52701.051 25/05/02,15:50:22,00,06,1, 11.9,1,1, 7.991, 10766.343, 300.653, 52701.051 25/05/02,15:50:22,01,06,1, 11.9,1,1, 7.991, 10766.313, 300.574, 52701.038 25/05/02,15:50:22,02,06,1, 11.9,1,1, 7.991, 10766.383, 300.641, 52701.087 25/05/02,15:50:22,03,06,1, 11.9,1,1, 7.991, 10766.393, 300.616, 52701.088 25/05/02,15:50:22,04,06,1, 11.9,1,1, 7.991, 10766.368, 300.543, 52701.031 25/05/02,15:50:22,05,06,1, 11.9,1,1, 7.991, 10766.395, 300.633, 52701.038 25/05/02,15:50:22,06,06,1, 11.9,1,1, 7.991, 10766.412, 300.572, 52701.034 25/05/02,15:50:22,07,06,1, 11.9,1,1, 7.991, 10766.408, 300.545, 52701.014 25/05/02,15:50:22,08,06,1, 11.9,1,1, 7.991, 10766.437, 300.624, 52701.049 25/05/02,15:50:22,09,06,1, 11.9,1,1, 7.991, 10766.461, 300.565, 52701.037 25/05/02,15:50:22,10,06,1, 11.9,1,1, 7.991, 10766.445, 300.516, 52701.043 25/05/02,15:50:22,11,06,1, 11.9,1,1, 7.991, 10766.437, 300.600, 52701.284 25/05/02,15:50:22,12,06,1, 11.9,1,1, 7.991, 10766.470, 300.561, 52701.114 25/05/02,15:50:22,13,06,1, 11.9,1,1, 7.991, 10766.461, 300.517, 52701.055 25/05/02,15:50:22,14,06,1, 11.9,1,1, 7.991, 10766.527, 300.583, 52701.079 25/05/02,15:50:22,15,06,1, 11.9,1,1, 7.991, 10766.494, 300.547, 52701.062 25/05/02,15:50:22,16,06,1, 11.9,1,1, 7.991, 10766.510, 300.483, 52701.069 25/05/02,15:50:22,17,06,1, 11.9,1,1, 7.991, 10766.551, 300.568, 52701.076 25/05/02,15:50:22,18,06,1, 11.9,1,1, 7.991, 10766.557, 300.572, 52701.073 25/05/02,15:50:22,19,06,1, 11.9,1,1, 7.991, 10766.548, 300.496, 52701.078 25/05/02,15:50:23,00,06,1, 11.9,1,1, 7.998, 10766.543, 300.496, 52701.078 25/05/02,15:50:23,01,06,1, 11.9,1,1, 7.998, 10766.615, 300.539, 52701.102 25/05/02,15:50:23,02,06,1, 11.9,1,1, 7.998, 10766.584, 300.469, 52701.054 25/05/02,15:50:23,03,06,1, 11.9,1,1, 7.998, 10766.652, 300.548, 52701.107 25/05/02,15:50:23,04,06,1, 11.9,1,1, 7.998, 10766.624, 300.517, 52701.082 25/05/02,15:50:23,05,06,1, 11.9,1,1, 7.998, 10766.639, 300.433, 52701.004 25/05/02,15:50:23,06,06,1, 11.9,1,1, 7.998, 10766.651, 300.513, 52701.098 25/05/02,15:50:23,07,06,1, 11.9,1,1, 7.998, 10766.668, 300.494, 52701.059 25/05/02,15:50:23,08,06,1, 11.9,1,1, 7.998, 10766.656, 300.424, 52700.774 25/05/02,15:50:23,09,06,1, 11.9,1,1, 7.998, 10766.660, 300.522, 52701.219 25/05/02,15:50:23,10,06,1, 11.9,1,1, 7.998, 10766.683, 300.486, 52701.192 25/05/02,15:50:23,11,06,1, 11.9,1,1, 7.998, 10766.656, 300.402, 52701.066 25/05/02,15:50:23,12,06,1, 11.9,1,1, 7.998, 10766.698, 300.479, 52701.156 25/05/02,15:50:23,13,06,1, 11.9,1,1, 7.998, 10766.720, 300.468, 52701.172 25/05/02,15:50:23,14,06,1, 11.9,1,1, 7.998, 10766.703, 300.412, 52701.121 25/05/02,15:50:23,15,06,1, 11.9,1,1, 7.998, 10766.722, 300.466, 52701.167 25/05/02,15:50:23,16,06,1, 11.9,1,1, 7.998, 10766.739, 300.448, 52701.134 25/05/02,15:50:23,17,06,1, 11.9,1,1, 7.998, 10766.757, 300.376, 52701.089 25/05/02,15:50:23,18,06,1, 11.9,1,1, 7.998, 10766.753, 300.433, 52701.098 25/05/02,15:50:23,19,06,1, 11.9,1,1, 7.998, 10766.776, 300.446, 52701.140 25/05/02,15:50:24,00,06,1, 11.9,1,1, 7.995, 10766.768, 300.446, 52701.140 25/05/02,15:50:24,01,06,1, 11.9,1,1, 7.995, 10766.777, 300.397, 52701.061 25/05/02,15:50:24,02,06,1, 11.9,1,1, 7.995, 10766.801, 300.420, 52701.146 25/05/02,15:50:24,03,06,1, 11.9,1,1, 7.995, 10766.778, 300.334, 52701.116 25/05/02,15:50:24,04,06,1, 11.9,1,1, 7.995, 10766.815, 300.384, 52701.096 25/05/02,15:50:24,05,06,1, 11.9,1,1, 7.995, 10766.858, 300.388, 52701.099 25/05/02,15:50:24,06,06,1, 11.9,1,1, 7.995, 10766.821, 300.282, 52701.033 25/05/02,15:50:24,07,06,1, 11.9,1,1, 7.995, 10766.862, 300.369, 52701.122 25/05/02,15:50:24,08,06,1, 11.9,1,1, 7.995, 10766.861, 300.382, 52701.080 25/05/02,15:50:24,09,06,1, 11.9,1,1, 7.995, 10766.843, 300.293, 52701.032 25/05/02,15:50:24,10,06,1, 11.9,1,1, 7.995, 10766.878, 300.347, 52701.054 25/05/02,15:50:24,11,06,1, 11.9,1,1, 7.995, 10766.899, 300.351, 52701.113 25/05/02,15:50:24,12,06,1, 11.9,1,1, 7.995, 10766.867, 300.271, 52701.053 25/05/02,15:50:24,13,06,1, 11.9,1,1, 7.995, 10766.903, 300.344, 52701.115 25/05/02,15:50:24,14,06,1, 11.9,1,1, 7.995, 10766.901, 300.354, 52701.134 25/05/02,15:50:24,15,06,1, 11.9,1,1, 7.995, 10766.923, 300.271, 52701.110 25/05/02,15:50:24,16,06,1, 11.9,1,1, 7.995, 10766.916, 300.336, 52701.133 25/05/02,15:50:24,17,06,1, 11.9,1,1, 7.995, 10766.966, 300.338, 52701.103 25/05/02,15:50:24,18,06,1, 11.9,1,1, 7.995, 10766.936, 300.248, 52701.060 25/05/02,15:50:24,19,06,1, 11.9,1,1, 7.995, 10766.954, 300.312, 52701.113 25/05/02,15:50:25,00,07,1, 11.9,1,1, 7.997, 10766.952, 300.312, 52701.113 25/05/02,15:50:25,01,07,1, 11.9,1,1, 7.997, 10766.963, 300.257, 52701.109 25/05/02,15:50:25,02,07,1, 11.9,1,1, 7.997, 10766.964, 300.302, 52701.137 25/05/02,15:50:25,03,07,1, 11.9,1,1, 7.997, 10766.999, 300.303, 52701.182 25/05/02,15:50:25,04,07,1, 11.9,1,1, 7.997, 10766.976, 300.216, 52701.101 25/05/02,15:50:25,05,07,1, 11.9,1,1, 7.997, 10767.016, 300.281, 52701.130 25/05/02,15:50:25,06,07,1, 11.9,1,1, 7.997, 10767.018, 300.259, 52701.148 25/05/02,15:50:25,07,07,1, 11.9,1,1, 7.997, 10767.042, 300.208, 52701.114 25/05/02,15:50:25,08,07,1, 11.9,1,1, 7.997, 10767.048, 300.265, 52701.149 25/05/02,15:50:25,09,07,1, 11.9,1,1, 7.997, 10767.065, 300.254, 52701.122 25/05/02,15:50:25,10,07,1, 11.9,1,1, 7.997, 10767.044, 300.178, 52701.050 25/05/02,15:50:25,11,07,1, 11.9,1,1, 7.997, 10767.068, 300.217, 52701.146 25/05/02,15:50:25,12,07,1, 11.9,1,1, 7.997, 10767.073, 300.246, 52701.129 25/05/02,15:50:25,13,07,1, 11.9,1,1, 7.997, 10767.073, 300.165, 52701.086 25/05/02,15:50:25,14,07,1, 11.9,1,1, 7.997, 10767.077, 300.208, 52701.177 25/05/02,15:50:25,15,07,1, 11.9,1,1, 7.997, 10767.081, 300.221, 52701.191 25/05/02,15:50:25,16,07,1, 11.9,1,1, 7.997, 10767.073, 300.088, 52701.093 25/05/02,15:50:25,17,07,1, 11.9,1,1, 7.997, 10767.091, 300.167, 52701.203 25/05/02,15:50:25,18,07,1, 11.9,1,1, 7.997, 10767.120, 300.177, 52701.177 25/05/02,15:50:25,19,07,1, 11.9,1,1, 7.997, 10767.105, 300.106, 52701.183 25/05/02,15:50:26,00,07,1, 11.9,1,1, 8.000, 10767.102, 300.106, 52701.183 25/05/02,15:50:26,01,07,1, 11.9,1,1, 8.000, 10767.104, 300.180, 52701.201 25/05/02,15:50:26,02,07,1, 11.9,1,1, 8.000, 10767.132, 300.079, 52701.163 25/05/02,15:50:26,03,07,1, 11.9,1,1, 8.000, 10767.140, 300.122, 52701.091 25/05/02,15:50:26,04,07,1, 11.9,1,1, 8.000, 10767.164, 300.181, 52701.183 25/05/02,15:50:26,05,07,1, 11.9,1,1, 8.000, 10767.129, 300.058, 52701.109 25/05/02,15:50:26,06,07,1, 11.9,1,1, 8.000, 10767.139, 300.096, 52701.117 25/05/02,15:50:26,07,07,1, 11.9,1,1, 8.000, 10767.188, 300.126, 52701.121 25/05/02,15:50:26,08,07,1, 11.9,1,1, 8.000, 10767.167, 300.033, 52701.076 25/05/02,15:50:26,09,07,1, 11.9,1,1, 8.000, 10767.158, 300.086, 52701.126 25/05/02,15:50:26,10,07,1, 11.9,1,1, 8.000, 10767.203, 300.130, 52701.143 25/05/02,15:50:26,11,07,1, 11.9,1,1, 8.000, 10767.169, 300.057, 52701.085 25/05/02,15:50:26,12,07,1, 11.9,1,1, 8.000, 10767.175, 300.077, 52701.115 25/05/02,15:50:26,13,07,1, 11.9,1,1, 8.000, 10767.220, 300.104, 52701.167 25/05/02,15:50:26,14,07,1, 11.9,1,1, 8.000, 10767.180, 300.014, 52701.110 25/05/02,15:50:26,15,07,1, 11.9,1,1, 8.000, 10767.174, 300.035, 52701.110 25/05/02,15:50:26,16,07,1, 11.9,1,1, 8.000, 10767.224, 300.061, 52701.165 25/05/02,15:50:26,17,07,1, 11.9,1,1, 8.000, 10767.204, 299.989, 52701.139 25/05/02,15:50:26,18,07,1, 11.9,1,1, 8.000, 10767.208, 300.038, 52701.139 25/05/02,15:50:26,19,07,1, 11.9,1,1, 8.000, 10767.227, 300.065, 52701.234 25/05/02,15:50:27,00,06,1, 11.9,1,1, 7.998, 10767.219, 300.065, 52701.234 25/05/02,15:50:27,01,06,1, 11.9,1,1, 7.998, 10767.229, 299.974, 52701.075 25/05/02,15:50:27,02,06,1, 11.9,1,1, 7.998, 10767.242, 300.044, 52701.203 25/05/02,15:50:27,03,06,1, 11.9,1,1, 7.998, 10767.238, 299.950, 52701.064 25/05/02,15:50:27,04,06,1, 11.9,1,1, 7.998, 10767.233, 299.978, 52701.120 25/05/02,15:50:27,05,06,1, 11.9,1,1, 7.998, 10767.278, 299.987, 52701.123 25/05/02,15:50:27,06,06,1, 11.9,1,1, 7.998, 10767.264, 299.921, 52701.088 25/05/02,15:50:27,07,06,1, 11.9,1,1, 7.998, 10767.238, 299.963, 52701.118 25/05/02,15:50:27,08,06,1, 11.9,1,1, 7.998, 10767.251, 300.001, 52701.172 25/05/02,15:50:27,09,06,1, 11.9,1,1, 7.998, 10767.259, 299.905, 52701.109 25/05/02,15:50:27,10,06,1, 11.9,1,1, 7.998, 10767.274, 299.932, 52701.134 25/05/02,15:50:27,11,06,1, 11.9,1,1, 7.998, 10767.298, 299.948, 52701.166 25/05/02,15:50:27,12,06,1, 11.9,1,1, 7.998, 10767.312, 299.869, 52701.127 25/05/02,15:50:27,13,06,1, 11.9,1,1, 7.998, 10767.314, 299.906, 52701.123 25/05/02,15:50:27,14,06,1, 11.9,1,1, 7.998, 10767.332, 299.957, 52701.124 25/05/02,15:50:27,15,06,1, 11.9,1,1, 7.998, 10767.294, 299.858, 52701.042 25/05/02,15:50:27,16,06,1, 11.9,1,1, 7.998, 10767.317, 299.878, 52701.099 25/05/02,15:50:27,17,06,1, 11.9,1,1, 7.998, 10767.326, 299.937, 52701.150 25/05/02,15:50:27,18,06,1, 11.9,1,1, 7.998, 10767.330, 299.862, 52701.124 25/05/02,15:50:27,19,06,1, 11.9,1,1, 7.998, 10767.330, 299.898, 52701.128 25/05/02,15:50:28,00,07,1, 11.8,1,1, 7.997, 10767.328, 299.898, 52701.128 25/05/02,15:50:28,01,07,1, 11.8,1,1, 7.997, 10767.350, 299.811, 52701.103 25/05/02,15:50:28,02,07,1, 11.8,1,1, 7.997, 10767.350, 299.868, 52701.158 25/05/02,15:50:28,03,07,1, 11.8,1,1, 7.997, 10767.384, 299.918, 52701.184 25/05/02,15:50:28,04,07,1, 11.8,1,1, 7.997, 10767.372, 299.824, 52701.162 25/05/02,15:50:28,05,07,1, 11.8,1,1, 7.997, 10767.362, 299.828, 52701.129 25/05/02,15:50:28,06,07,1, 11.8,1,1, 7.997, 10767.379, 299.888, 52701.137 25/05/02,15:50:28,07,07,1, 11.8,1,1, 7.997, 10767.357, 299.793, 52701.195 25/05/02,15:50:28,08,07,1, 11.8,1,1, 7.997, 10767.374, 299.840, 52701.190 25/05/02,15:50:28,09,07,1, 11.8,1,1, 7.997, 10767.381, 299.879, 52701.146 25/05/02,15:50:28,10,07,1, 11.8,1,1, 7.997, 10767.379, 299.789, 52701.087 25/05/02,15:50:28,11,07,1, 11.8,1,1, 7.997, 10767.401, 299.794, 52701.099 25/05/02,15:50:28,12,07,1, 11.8,1,1, 7.997, 10767.405, 299.849, 52701.202 25/05/02,15:50:28,13,07,1, 11.8,1,1, 7.997, 10767.379, 299.780, 52701.184 25/05/02,15:50:28,14,07,1, 11.8,1,1, 7.997, 10767.415, 299.845, 52701.166 25/05/02,15:50:28,15,07,1, 11.8,1,1, 7.997, 10767.429, 299.857, 52701.212 25/05/02,15:50:28,16,07,1, 11.8,1,1, 7.997, 10767.414, 299.771, 52701.115 25/05/02,15:50:28,17,07,1, 11.8,1,1, 7.997, 10767.434, 299.825, 52701.139 25/05/02,15:50:28,18,07,1, 11.8,1,1, 7.997, 10767.418, 299.845, 52701.252 25/05/02,15:50:28,19,07,1, 11.8,1,1, 7.997, 10767.427, 299.776, 52701.115 25/05/02,15:50:29,00,08,1, 12.0,1,1, 7.988, 10767.419, 299.776, 52701.115 25/05/02,15:50:29,01,08,1, 12.0,1,1, 7.988, 10767.450, 299.836, 52701.187 25/05/02,15:50:29,02,08,1, 12.0,1,1, 7.988, 10767.451, 299.760, 52701.123 25/05/02,15:50:29,03,08,1, 12.0,1,1, 7.988, 10767.457, 299.791, 52701.143 25/05/02,15:50:29,04,08,1, 12.0,1,1, 7.988, 10767.480, 299.822, 52701.207 25/05/02,15:50:29,05,08,1, 12.0,1,1, 7.988, 10767.473, 299.764, 52701.119 25/05/02,15:50:29,06,08,1, 12.0,1,1, 7.988, 10767.454, 299.790, 52701.188 25/05/02,15:50:29,07,08,1, 12.0,1,1, 7.988, 10767.491, 299.820, 52701.208 25/05/02,15:50:29,08,08,1, 12.0,1,1, 7.988, 10767.473, 299.745, 52701.157 25/05/02,15:50:29,09,08,1, 12.0,1,1, 7.988, 10767.497, 299.825, 52701.179 25/05/02,15:50:29,10,08,1, 12.0,1,1, 7.988, 10767.525, 299.831, 52701.231 25/05/02,15:50:29,11,08,1, 12.0,1,1, 7.988, 10767.488, 299.752, 52701.133 25/05/02,15:50:29,12,08,1, 12.0,1,1, 7.988, 10767.522, 299.801, 52701.146 25/05/02,15:50:29,13,08,1, 12.0,1,1, 7.988, 10767.510, 299.837, 52701.253 25/05/02,15:50:29,14,08,1, 12.0,1,1, 7.988, 10767.523, 299.751, 52701.211 25/05/02,15:50:29,15,08,1, 12.0,1,1, 7.988, 10767.524, 299.814, 52701.151 25/05/02,15:50:29,16,08,1, 12.0,1,1, 7.988, 10767.535, 299.823, 52701.281 25/05/02,15:50:29,17,08,1, 12.0,1,1, 7.988, 10767.509, 299.751, 52701.195 25/05/02,15:50:29,18,08,1, 12.0,1,1, 7.988, 10767.531, 299.818, 52701.219 25/05/02,15:50:29,19,08,1, 12.0,1,1, 7.988, 10767.536, 299.842, 52701.251 25/05/02,15:50:30,00,08,1, 11.9,1,1, 7.990, 10767.528, 299.842, 52701.251 25/05/02,15:50:30,01,08,1, 11.9,1,1, 7.990, 10767.510, 299.815, 52701.294 25/05/02,15:50:30,02,08,1, 11.9,1,1, 7.990, 10767.558, 299.870, 52701.300 25/05/02,15:50:30,03,08,1, 11.9,1,1, 7.990, 10767.542, 299.783, 52701.203 25/05/02,15:50:30,04,08,1, 11.9,1,1, 7.990, 10767.537, 299.792, 52701.166 25/05/02,15:50:30,05,08,1, 11.9,1,1, 7.990, 10767.534, 299.853, 52701.281 25/05/02,15:50:30,06,08,1, 11.9,1,1, 7.990, 10767.538, 299.785, 52701.236 25/05/02,15:50:30,07,08,1, 11.9,1,1, 7.990, 10767.544, 299.819, 52701.220 25/05/02,15:50:30,08,08,1, 11.9,1,1, 7.990, 10767.596, 299.896, 52701.265 25/05/02,15:50:30,09,08,1, 11.9,1,1, 7.990, 10767.543, 299.777, 52701.191 25/05/02,15:50:30,10,08,1, 11.9,1,1, 7.990, 10767.539, 299.838, 52701.296 25/05/02,15:50:30,11,08,1, 11.9,1,1, 7.990, 10767.560, 299.903, 52701.341 25/05/02,15:50:30,12,08,1, 11.9,1,1, 7.990, 10767.540, 299.818, 52701.229 25/05/02,15:50:30,13,08,1, 11.9,1,1, 7.990, 10767.583, 299.851, 52701.265 25/05/02,15:50:30,14,08,1, 11.9,1,1, 7.990, 10767.574, 299.921, 52701.365 25/05/02,15:50:30,15,08,1, 11.9,1,1, 7.990, 10767.549, 299.820, 52701.287 25/05/02,15:50:30,16,08,1, 11.9,1,1, 7.990, 10767.551, 299.821, 52701.233 25/05/02,15:50:30,17,08,1, 11.9,1,1, 7.990, 10767.573, 299.911, 52701.324 25/05/02,15:50:30,18,08,1, 11.9,1,1, 7.990, 10767.549, 299.815, 52701.318 25/05/02,15:50:30,19,08,1, 11.9,1,1, 7.990, 10767.569, 299.884, 52701.280 25/05/02,15:50:31,00,07,1, 11.9,1,1, 7.996, 10767.561, 299.884, 52701.280 25/05/02,15:50:31,01,07,1, 11.9,1,1, 7.996, 10767.569, 299.856, 52701.285 25/05/02,15:50:31,02,07,1, 11.9,1,1, 7.996, 10767.581, 299.874, 52701.294 25/05/02,15:50:31,03,07,1, 11.9,1,1, 7.996, 10767.597, 299.936, 52701.362 25/05/02,15:50:31,04,07,1, 11.9,1,1, 7.996, 10767.594, 299.873, 52701.311 25/05/02,15:50:31,05,07,1, 11.9,1,1, 7.996, 10767.589, 299.890, 52701.296 25/05/02,15:50:31,06,07,1, 11.9,1,1, 7.996, 10767.599, 299.966, 52701.335 25/05/02,15:50:31,07,07,1, 11.9,1,1, 7.996, 10767.602, 299.885, 52701.298 25/05/02,15:50:31,08,07,1, 11.9,1,1, 7.996, 10767.580, 299.904, 52701.352 25/05/02,15:50:31,09,07,1, 11.9,1,1, 7.996, 10767.604, 299.977, 52701.370 25/05/02,15:50:31,10,07,1, 11.9,1,1, 7.996, 10767.606, 299.894, 52701.383 25/05/02,15:50:31,11,07,1, 11.9,1,1, 7.996, 10767.607, 299.908, 52701.336 25/05/02,15:50:31,12,07,1, 11.9,1,1, 7.996, 10767.622, 299.991, 52701.434 25/05/02,15:50:31,13,07,1, 11.9,1,1, 7.996, 10767.611, 299.928, 52701.417 25/05/02,15:50:31,14,07,1, 11.9,1,1, 7.996, 10767.597, 299.946, 52701.367 25/05/02,15:50:31,15,07,1, 11.9,1,1, 7.996, 10767.629, 300.023, 52701.473 25/05/02,15:50:31,16,07,1, 11.9,1,1, 7.996, 10767.612, 299.947, 52701.397 25/05/02,15:50:31,17,07,1, 11.9,1,1, 7.996, 10767.621, 299.939, 52701.324 25/05/02,15:50:31,18,07,1, 11.9,1,1, 7.996, 10767.651, 300.030, 52701.456 25/05/02,15:50:31,19,07,1, 11.9,1,1, 7.996, 10767.645, 299.968, 52701.427 25/05/02,15:50:32,00,07,1, 11.9,1,1, 7.997, 10767.636, 299.968, 52701.427 25/05/02,15:50:32,01,07,1, 11.9,1,1, 7.997, 10767.649, 300.046, 52701.426 25/05/02,15:50:32,02,07,1, 11.9,1,1, 7.997, 10767.632, 299.972, 52701.442 25/05/02,15:50:32,03,07,1, 11.9,1,1, 7.997, 10767.629, 299.947, 52701.416 25/05/02,15:50:32,04,07,1, 11.9,1,1, 7.997, 10767.651, 300.070, 52701.488 25/05/02,15:50:32,05,07,1, 11.9,1,1, 7.997, 10767.646, 299.972, 52701.371 25/05/02,15:50:32,06,07,1, 11.9,1,1, 7.997, 10767.637, 299.969, 52701.374 25/05/02,15:50:32,07,07,1, 11.9,1,1, 7.997, 10767.652, 300.054, 52701.457 25/05/02,15:50:32,08,07,1, 11.9,1,1, 7.997, 10767.641, 299.996, 52701.409 25/05/02,15:50:32,09,07,1, 11.9,1,1, 7.997, 10767.631, 299.994, 52701.453 25/05/02,15:50:32,10,07,1, 11.9,1,1, 7.997, 10767.669, 300.058, 52701.472 25/05/02,15:50:32,11,07,1, 11.9,1,1, 7.997, 10767.651, 300.000, 52701.444 25/05/02,15:50:32,12,07,1, 11.9,1,1, 7.997, 10767.647, 300.006, 52701.409 25/05/02,15:50:32,13,07,1, 11.9,1,1, 7.997, 10767.679, 300.076, 52701.491 25/05/02,15:50:32,14,07,1, 11.9,1,1, 7.997, 10767.643, 300.034, 52701.508 25/05/02,15:50:32,15,07,1, 11.9,1,1, 7.997, 10767.640, 300.015, 52701.505 25/05/02,15:50:32,16,07,1, 11.9,1,1, 7.997, 10767.672, 300.090, 52701.517 25/05/02,15:50:32,17,07,1, 11.9,1,1, 7.997, 10767.659, 300.024, 52701.509 25/05/02,15:50:32,18,07,1, 11.9,1,1, 7.997, 10767.656, 300.036, 52701.398 25/05/02,15:50:32,19,07,1, 11.9,1,1, 7.997, 10767.685, 300.127, 52701.540 25/05/02,15:50:33,00,06,1, 11.9,1,1, 7.997, 10767.678, 300.127, 52701.540 25/05/02,15:50:33,01,06,1, 11.9,1,1, 7.997, 10767.654, 300.019, 52701.471 25/05/02,15:50:33,02,06,1, 11.9,1,1, 7.997, 10767.688, 300.112, 52701.501 25/05/02,15:50:33,03,06,1, 11.9,1,1, 7.997, 10767.678, 300.077, 52701.492 25/05/02,15:50:33,04,06,1, 11.9,1,1, 7.997, 10767.661, 300.030, 52701.453 25/05/02,15:50:33,05,06,1, 11.9,1,1, 7.997, 10767.661, 300.120, 52701.470 25/05/02,15:50:33,06,06,1, 11.9,1,1, 7.997, 10767.676, 300.067, 52701.460 25/05/02,15:50:33,07,06,1, 11.9,1,1, 7.997, 10767.670, 300.023, 52701.388 25/05/02,15:50:33,08,06,1, 11.9,1,1, 7.997, 10767.694, 300.127, 52701.496 25/05/02,15:50:33,09,06,1, 11.9,1,1, 7.997, 10767.704, 300.076, 52701.515 25/05/02,15:50:33,10,06,1, 11.9,1,1, 7.997, 10767.678, 300.061, 52701.482 25/05/02,15:50:33,11,06,1, 11.9,1,1, 7.997, 10767.709, 300.129, 52701.498 25/05/02,15:50:33,12,06,1, 11.9,1,1, 7.997, 10767.684, 300.070, 52701.464 25/05/02,15:50:33,13,06,1, 11.9,1,1, 7.997, 10767.709, 300.077, 52701.518 25/05/02,15:50:33,14,06,1, 11.9,1,1, 7.997, 10767.735, 300.137, 52701.573 25/05/02,15:50:33,15,06,1, 11.9,1,1, 7.997, 10767.688, 300.083, 52701.508 25/05/02,15:50:33,16,06,1, 11.9,1,1, 7.997, 10767.705, 300.058, 52701.486 25/05/02,15:50:33,17,06,1, 11.9,1,1, 7.997, 10767.704, 300.144, 52701.533 25/05/02,15:50:33,18,06,1, 11.9,1,1, 7.997, 10767.716, 300.116, 52701.521 25/05/02,15:50:33,19,06,1, 11.9,1,1, 7.997, 10767.711, 300.073, 52701.509 25/05/02,15:50:34,00,07,1, 11.8,1,1, 7.997, 10767.703, 300.073, 52701.509 25/05/02,15:50:34,01,07,1, 11.8,1,1, 7.997, 10767.745, 300.114, 52701.488 25/05/02,15:50:34,02,07,1, 11.8,1,1, 7.997, 10767.743, 300.066, 52701.488 25/05/02,15:50:34,03,07,1, 11.8,1,1, 7.997, 10767.740, 300.180, 52701.590 25/05/02,15:50:34,04,07,1, 11.8,1,1, 7.997, 10767.722, 300.142, 52701.574 25/05/02,15:50:34,05,07,1, 11.8,1,1, 7.997, 10767.729, 300.102, 52701.530 25/05/02,15:50:34,06,07,1, 11.8,1,1, 7.997, 10767.717, 300.157, 52701.558 25/05/02,15:50:34,07,07,1, 11.8,1,1, 7.997, 10767.751, 300.151, 52701.574 25/05/02,15:50:34,08,07,1, 11.8,1,1, 7.997, 10767.733, 300.079, 52701.535 25/05/02,15:50:34,09,07,1, 11.8,1,1, 7.997, 10767.758, 300.164, 52701.593 25/05/02,15:50:34,10,07,1, 11.8,1,1, 7.997, 10767.766, 300.157, 52701.545 25/05/02,15:50:34,11,07,1, 11.8,1,1, 7.997, 10767.738, 300.103, 52701.555 25/05/02,15:50:34,12,07,1, 11.8,1,1, 7.997, 10767.747, 300.187, 52701.533 25/05/02,15:50:34,13,07,1, 11.8,1,1, 7.997, 10767.759, 300.174, 52701.620 25/05/02,15:50:34,14,07,1, 11.8,1,1, 7.997, 10767.765, 300.117, 52701.519 25/05/02,15:50:34,15,07,1, 11.8,1,1, 7.997, 10767.777, 300.169, 52701.575 25/05/02,15:50:34,16,07,1, 11.8,1,1, 7.997, 10767.758, 300.175, 52701.590 25/05/02,15:50:34,17,07,1, 11.8,1,1, 7.997, 10767.763, 300.111, 52701.518 25/05/02,15:50:34,18,07,1, 11.8,1,1, 7.997, 10767.799, 300.202, 52701.647 25/05/02,15:50:34,19,07,1, 11.8,1,1, 7.997, 10767.812, 300.202, 52701.665 25/05/02,15:50:35,00,07,1, 12.0,1,1, 7.990, 10767.812, 300.202, 52701.665 25/05/02,15:50:35,01,07,1, 12.0,1,1, 7.990, 10767.794, 300.199, 52701.620 25/05/02,15:50:35,02,07,1, 12.0,1,1, 7.990, 10767.812, 300.232, 52701.613 25/05/02,15:50:35,03,07,1, 12.0,1,1, 7.990, 10767.804, 300.187, 52701.641 25/05/02,15:50:35,04,07,1, 12.0,1,1, 7.990, 10767.781, 300.239, 52701.676 25/05/02,15:50:35,05,07,1, 12.0,1,1, 7.990, 10767.815, 300.268, 52701.697 25/05/02,15:50:35,06,07,1, 12.0,1,1, 7.990, 10767.788, 300.193, 52701.658 25/05/02,15:50:35,07,07,1, 12.0,1,1, 7.990, 10767.814, 300.250, 52701.631 25/05/02,15:50:35,08,07,1, 12.0,1,1, 7.990, 10767.843, 300.303, 52701.683 25/05/02,15:50:35,09,07,1, 12.0,1,1, 7.990, 10767.782, 300.214, 52701.548 25/05/02,15:50:35,10,07,1, 12.0,1,1, 7.990, 10767.808, 300.270, 52701.658 25/05/02,15:50:35,11,07,1, 12.0,1,1, 7.990, 10767.829, 300.296, 52701.684 25/05/02,15:50:35,12,07,1, 12.0,1,1, 7.990, 10767.829, 300.266, 52701.710 25/05/02,15:50:35,13,07,1, 12.0,1,1, 7.990, 10767.833, 300.321, 52701.628 25/05/02,15:50:35,14,07,1, 12.0,1,1, 7.990, 10767.834, 300.344, 52701.744 25/05/02,15:50:35,15,07,1, 12.0,1,1, 7.990, 10767.826, 300.255, 52701.675 25/05/02,15:50:35,16,07,1, 12.0,1,1, 7.990, 10767.841, 300.316, 52701.674 25/05/02,15:50:35,17,07,1, 12.0,1,1, 7.990, 10767.875, 300.373, 52701.694 25/05/02,15:50:35,18,07,1, 12.0,1,1, 7.990, 10767.874, 300.318, 52701.705 25/05/02,15:50:35,19,07,1, 12.0,1,1, 7.990, 10767.875, 300.359, 52701.747 25/05/02,15:50:36,00,07,1, 11.9,1,1, 7.989, 10767.870, 300.359, 52701.747 25/05/02,15:50:36,01,07,1, 11.9,1,1, 7.989, 10767.874, 300.333, 52701.759 25/05/02,15:50:36,02,07,1, 11.9,1,1, 7.989, 10767.873, 300.361, 52701.738 25/05/02,15:50:36,03,07,1, 11.9,1,1, 7.989, 10767.883, 300.452, 52701.772 25/05/02,15:50:36,04,07,1, 11.9,1,1, 7.989, 10767.890, 300.367, 52701.738 25/05/02,15:50:36,05,07,1, 11.9,1,1, 7.989, 10767.846, 300.404, 52701.927 25/05/02,15:50:36,06,07,1, 11.9,1,1, 7.989, 10767.879, 300.458, 52701.862 25/05/02,15:50:36,07,07,1, 11.9,1,1, 7.989, 10767.894, 300.400, 52701.765 25/05/02,15:50:36,08,07,1, 11.9,1,1, 7.989, 10767.871, 300.433, 52701.617 25/05/02,15:50:36,09,07,1, 11.9,1,1, 7.989, 10767.939, 300.481, 52701.684 25/05/02,15:50:36,10,07,1, 11.9,1,1, 7.989, 10767.867, 300.408, 52701.610 25/05/02,15:50:36,11,07,1, 11.9,1,1, 7.989, 10767.905, 300.465, 52701.770 25/05/02,15:50:36,12,07,1, 11.9,1,1, 7.989, 10767.948, 300.511, 52701.778 25/05/02,15:50:36,13,07,1, 11.9,1,1, 7.989, 10767.926, 300.459, 52701.700 25/05/02,15:50:36,14,07,1, 11.9,1,1, 7.989, 10767.929, 300.488, 52701.762 25/05/02,15:50:36,15,07,1, 11.9,1,1, 7.989, 10767.935, 300.541, 52701.883 25/05/02,15:50:36,16,07,1, 11.9,1,1, 7.989, 10767.911, 300.453, 52701.785 25/05/02,15:50:36,17,07,1, 11.9,1,1, 7.989, 10767.923, 300.514, 52701.838 25/05/02,15:50:36,18,07,1, 11.9,1,1, 7.989, 10767.979, 300.582, 52701.850 25/05/02,15:50:36,19,07,1, 11.9,1,1, 7.989, 10767.937, 300.513, 52701.859 25/05/02,15:50:37,00,07,1, 11.9,1,1, 7.997, 10767.937, 300.513, 52701.859 25/05/02,15:50:37,01,07,1, 11.9,1,1, 7.997, 10767.964, 300.623, 52701.839 25/05/02,15:50:37,02,07,1, 11.9,1,1, 7.997, 10767.965, 300.568, 52701.844 25/05/02,15:50:37,03,07,1, 11.9,1,1, 7.997, 10767.985, 300.593, 52701.894 25/05/02,15:50:37,04,07,1, 11.9,1,1, 7.997, 10768.002, 300.660, 52701.952 25/05/02,15:50:37,05,07,1, 11.9,1,1, 7.997, 10767.975, 300.598, 52701.899 25/05/02,15:50:37,06,07,1, 11.9,1,1, 7.997, 10767.992, 300.618, 52701.859 25/05/02,15:50:37,07,07,1, 11.9,1,1, 7.997, 10768.026, 300.710, 52701.963 25/05/02,15:50:37,08,07,1, 11.9,1,1, 7.997, 10768.002, 300.641, 52701.897 25/05/02,15:50:37,09,07,1, 11.9,1,1, 7.997, 10767.980, 300.654, 52701.867 25/05/02,15:50:37,10,07,1, 11.9,1,1, 7.997, 10768.025, 300.730, 52701.919 25/05/02,15:50:37,11,07,1, 11.9,1,1, 7.997, 10768.054, 300.696, 52701.904 25/05/02,15:50:37,12,07,1, 11.9,1,1, 7.997, 10768.024, 300.732, 52701.932 25/05/02,15:50:37,13,07,1, 11.9,1,1, 7.997, 10768.049, 300.785, 52701.963 25/05/02,15:50:37,14,07,1, 11.9,1,1, 7.997, 10768.070, 300.739, 52701.989 25/05/02,15:50:37,15,07,1, 11.9,1,1, 7.997, 10768.048, 300.748, 52702.037 25/05/02,15:50:37,16,07,1, 11.9,1,1, 7.997, 10768.090, 300.839, 52701.980 25/05/02,15:50:37,17,07,1, 11.9,1,1, 7.997, 10768.082, 300.799, 52701.989 25/05/02,15:50:37,18,07,1, 11.9,1,1, 7.997, 10768.054, 300.792, 52701.920 25/05/02,15:50:37,19,07,1, 11.9,1,1, 7.997, 10768.083, 300.867, 52702.069 25/05/02,15:50:38,00,07,1, 11.9,1,1, 7.996, 10768.079, 300.867, 52702.069 25/05/02,15:50:38,01,07,1, 11.9,1,1, 7.996, 10768.076, 300.837, 52701.936 25/05/02,15:50:38,02,07,1, 11.9,1,1, 7.996, 10768.117, 300.929, 52702.025 25/05/02,15:50:38,03,07,1, 11.9,1,1, 7.996, 10768.117, 300.904, 52702.010 25/05/02,15:50:38,04,07,1, 11.9,1,1, 7.996, 10768.118, 300.876, 52702.083 25/05/02,15:50:38,05,07,1, 11.9,1,1, 7.996, 10768.137, 300.957, 52702.111 25/05/02,15:50:38,06,07,1, 11.9,1,1, 7.996, 10768.121, 300.938, 52702.077 25/05/02,15:50:38,07,07,1, 11.9,1,1, 7.996, 10768.158, 300.909, 52701.999 25/05/02,15:50:38,08,07,1, 11.9,1,1, 7.996, 10768.153, 301.023, 52702.033 25/05/02,15:50:38,09,07,1, 11.9,1,1, 7.996, 10768.136, 300.977, 52702.119 25/05/02,15:50:38,10,07,1, 11.9,1,1, 7.996, 10768.118, 300.954, 52702.087 25/05/02,15:50:38,11,07,1, 11.9,1,1, 7.996, 10768.180, 301.066, 52702.101 25/05/02,15:50:38,12,07,1, 11.9,1,1, 7.996, 10768.193, 301.047, 52702.133 25/05/02,15:50:38,13,07,1, 11.9,1,1, 7.996, 10768.152, 301.031, 52702.079 25/05/02,15:50:38,14,07,1, 11.9,1,1, 7.996, 10768.190, 301.113, 52702.172 25/05/02,15:50:38,15,07,1, 11.9,1,1, 7.996, 10768.182, 301.096, 52702.121 25/05/02,15:50:38,16,07,1, 11.9,1,1, 7.996, 10768.166, 301.063, 52702.101 25/05/02,15:50:38,17,07,1, 11.9,1,1, 7.996, 10768.198, 301.156, 52702.186 25/05/02,15:50:38,18,07,1, 11.9,1,1, 7.996, 10768.194, 301.129, 52702.033 25/05/02,15:50:38,19,07,1, 11.9,1,1, 7.996, 10768.215, 301.116, 52702.128 25/05/02,15:50:39,00,06,1, 11.9,1,1, 7.998, 10768.212, 301.116, 52702.128 25/05/02,15:50:39,01,06,1, 11.9,1,1, 7.998, 10768.242, 301.204, 52702.210 25/05/02,15:50:39,02,06,1, 11.9,1,1, 7.998, 10768.214, 301.146, 52702.135 25/05/02,15:50:39,03,06,1, 11.9,1,1, 7.998, 10768.259, 301.225, 52702.253 25/05/02,15:50:39,04,06,1, 11.9,1,1, 7.998, 10768.262, 301.237, 52702.175 25/05/02,15:50:39,05,06,1, 11.9,1,1, 7.998, 10768.260, 301.203, 52702.189 25/05/02,15:50:39,06,06,1, 11.9,1,1, 7.998, 10768.284, 301.290, 52702.229 25/05/02,15:50:39,07,06,1, 11.9,1,1, 7.998, 10768.292, 301.320, 52702.238 25/05/02,15:50:39,08,06,1, 11.9,1,1, 7.998, 10768.300, 301.244, 52702.190 25/05/02,15:50:39,09,06,1, 11.9,1,1, 7.998, 10768.300, 301.318, 52702.230 25/05/02,15:50:39,10,06,1, 11.9,1,1, 7.998, 10768.323, 301.374, 52702.270 25/05/02,15:50:39,11,06,1, 11.9,1,1, 7.998, 10768.330, 301.319, 52702.219 25/05/02,15:50:39,12,06,1, 11.9,1,1, 7.998, 10768.330, 301.398, 52702.311 25/05/02,15:50:39,13,06,1, 11.9,1,1, 7.998, 10768.358, 301.426, 52702.328 25/05/02,15:50:39,14,06,1, 11.9,1,1, 7.998, 10768.345, 301.332, 52702.046 25/05/02,15:50:39,15,06,1, 11.9,1,1, 7.998, 10768.365, 301.443, 52702.339 25/05/02,15:50:39,16,06,1, 11.9,1,1, 7.998, 10768.401, 301.482, 52702.414 25/05/02,15:50:39,17,06,1, 11.9,1,1, 7.998, 10768.354, 301.408, 52702.297 25/05/02,15:50:39,18,06,1, 11.9,1,1, 7.998, 10768.365, 301.503, 52702.367 25/05/02,15:50:39,19,06,1, 11.9,1,1, 7.998, 10768.396, 301.507, 52702.368 25/05/02,15:50:40,00,06,1, 11.9,1,1, 7.999, 10768.387, 301.507, 52702.368 25/05/02,15:50:40,01,06,1, 11.9,1,1, 7.999, 10768.405, 301.544, 52702.366 25/05/02,15:50:40,02,06,1, 11.9,1,1, 7.999, 10768.452, 301.561, 52702.439 25/05/02,15:50:40,03,06,1, 11.9,1,1, 7.999, 10768.400, 301.528, 52702.373 25/05/02,15:50:40,04,06,1, 11.9,1,1, 7.999, 10768.430, 301.589, 52702.409 25/05/02,15:50:40,05,06,1, 11.9,1,1, 7.999, 10768.439, 301.648, 52702.403 25/05/02,15:50:40,06,06,1, 11.9,1,1, 7.999, 10768.443, 301.584, 52702.323 25/05/02,15:50:40,07,06,1, 11.9,1,1, 7.999, 10768.465, 301.632, 52702.393 25/05/02,15:50:40,08,06,1, 11.9,1,1, 7.999, 10768.493, 301.680, 52702.456 25/05/02,15:50:40,09,06,1, 11.9,1,1, 7.999, 10768.462, 301.630, 52702.371 25/05/02,15:50:40,10,06,1, 11.9,1,1, 7.999, 10768.488, 301.678, 52702.397 25/05/02,15:50:40,11,06,1, 11.9,1,1, 7.999, 10768.549, 301.735, 52702.440 25/05/02,15:50:40,12,06,1, 11.9,1,1, 7.999, 10768.514, 301.700, 52702.400 25/05/02,15:50:40,13,06,1, 11.9,1,1, 7.999, 10768.541, 301.709, 52702.494 25/05/02,15:50:40,14,06,1, 11.9,1,1, 7.999, 10768.548, 301.821, 52702.493 25/05/02,15:50:40,15,06,1, 11.9,1,1, 7.999, 10768.557, 301.714, 52702.445 25/05/02,15:50:40,16,06,1, 11.9,1,1, 7.999, 10768.555, 301.764, 52702.420 25/05/02,15:50:40,17,06,1, 11.9,1,1, 7.999, 10768.611, 301.852, 52702.480 25/05/02,15:50:40,18,06,1, 11.9,1,1, 7.999, 10768.584, 301.803, 52702.481 25/05/02,15:50:40,19,06,1, 11.9,1,1, 7.999, 10768.584, 301.811, 52702.469 25/05/02,15:50:41,00,07,1, 12.0,1,1, 7.992, 10768.579, 301.811, 52702.469 25/05/02,15:50:41,01,07,1, 12.0,1,1, 7.992, 10768.622, 301.852, 52702.520 25/05/02,15:50:41,02,07,1, 12.0,1,1, 7.992, 10768.616, 301.840, 52702.508 25/05/02,15:50:41,03,07,1, 12.0,1,1, 7.992, 10768.660, 301.938, 52702.596 25/05/02,15:50:41,04,07,1, 12.0,1,1, 7.992, 10768.639, 301.915, 52702.568 25/05/02,15:50:41,05,07,1, 12.0,1,1, 7.992, 10768.639, 301.883, 52702.502 25/05/02,15:50:41,06,07,1, 12.0,1,1, 7.992, 10768.685, 301.991, 52702.585 25/05/02,15:50:41,07,07,1, 12.0,1,1, 7.992, 10768.690, 301.949, 52702.566 25/05/02,15:50:41,08,07,1, 12.0,1,1, 7.992, 10768.694, 301.911, 52702.562 25/05/02,15:50:41,09,07,1, 12.0,1,1, 7.992, 10768.735, 302.009, 52702.609 25/05/02,15:50:41,10,07,1, 12.0,1,1, 7.992, 10768.723, 301.996, 52702.633 25/05/02,15:50:41,11,07,1, 12.0,1,1, 7.992, 10768.718, 301.968, 52702.530 25/05/02,15:50:41,12,07,1, 12.0,1,1, 7.992, 10768.728, 302.079, 52702.654 25/05/02,15:50:41,13,07,1, 12.0,1,1, 7.992, 10768.767, 302.073, 52702.643 25/05/02,15:50:41,14,07,1, 12.0,1,1, 7.992, 10768.746, 302.024, 52702.604 25/05/02,15:50:41,15,07,1, 12.0,1,1, 7.992, 10768.761, 302.108, 52702.662 25/05/02,15:50:41,16,07,1, 12.0,1,1, 7.992, 10768.792, 302.121, 52702.657 25/05/02,15:50:41,17,07,1, 12.0,1,1, 7.992, 10768.777, 302.049, 52702.596 25/05/02,15:50:41,18,07,1, 12.0,1,1, 7.992, 10768.824, 302.146, 52702.673 25/05/02,15:50:41,19,07,1, 12.0,1,1, 7.992, 10768.824, 302.163, 52702.575 25/05/02,15:50:42,00,06,1, 11.9,1,1, 7.988, 10768.821, 302.163, 52702.575 25/05/02,15:50:42,01,06,1, 11.9,1,1, 7.988, 10768.860, 302.177, 52702.654 25/05/02,15:50:42,02,06,1, 11.9,1,1, 7.988, 10768.867, 302.208, 52702.654 25/05/02,15:50:42,03,06,1, 11.9,1,1, 7.988, 10768.841, 302.130, 52702.614 25/05/02,15:50:42,04,06,1, 11.9,1,1, 7.988, 10768.875, 302.217, 52702.633 25/05/02,15:50:42,05,06,1, 11.9,1,1, 7.988, 10768.864, 302.274, 52702.732 25/05/02,15:50:42,06,06,1, 11.9,1,1, 7.988, 10768.885, 302.222, 52702.687 25/05/02,15:50:42,07,06,1, 11.9,1,1, 7.988, 10768.887, 302.250, 52702.639 25/05/02,15:50:42,08,06,1, 11.9,1,1, 7.988, 10768.910, 302.309, 52702.699 25/05/02,15:50:42,09,06,1, 11.9,1,1, 7.988, 10768.900, 302.255, 52702.676 25/05/02,15:50:42,10,06,1, 11.9,1,1, 7.988, 10768.953, 302.297, 52702.673 25/05/02,15:50:42,11,06,1, 11.9,1,1, 7.988, 10768.988, 302.353, 52702.765 25/05/02,15:50:42,12,06,1, 11.9,1,1, 7.988, 10768.933, 302.294, 52702.704 25/05/02,15:50:42,13,06,1, 11.9,1,1, 7.988, 10768.942, 302.321, 52702.706 25/05/02,15:50:42,14,06,1, 11.9,1,1, 7.988, 10769.006, 302.395, 52702.762 25/05/02,15:50:42,15,06,1, 11.9,1,1, 7.988, 10768.996, 302.360, 52702.927 25/05/02,15:50:42,16,06,1, 11.9,1,1, 7.988, 10769.014, 302.355, 52702.619 25/05/02,15:50:42,17,06,1, 11.9,1,1, 7.988, 10769.032, 302.429, 52702.718 25/05/02,15:50:42,18,06,1, 11.9,1,1, 7.988, 10769.019, 302.374, 52702.684 25/05/02,15:50:42,19,06,1, 11.9,1,1, 7.988, 10769.057, 302.412, 52702.691 25/05/02,15:50:43,00,07,1, 11.9,1,1, 7.999, 10769.055, 302.412, 52702.691 25/05/02,15:50:43,01,07,1, 11.9,1,1, 7.999, 10769.065, 302.431, 52702.735 25/05/02,15:50:43,02,07,1, 11.9,1,1, 7.999, 10769.068, 302.438, 52702.700 25/05/02,15:50:43,03,07,1, 11.9,1,1, 7.999, 10769.093, 302.536, 52702.756 25/05/02,15:50:43,04,07,1, 11.9,1,1, 7.999, 10769.102, 302.493, 52702.788 25/05/02,15:50:43,05,07,1, 11.9,1,1, 7.999, 10769.093, 302.494, 52702.710 25/05/02,15:50:43,06,07,1, 11.9,1,1, 7.999, 10769.162, 302.570, 52702.760 25/05/02,15:50:43,07,07,1, 11.9,1,1, 7.999, 10769.161, 302.521, 52702.675 25/05/02,15:50:43,08,07,1, 11.9,1,1, 7.999, 10769.128, 302.495, 52702.722 25/05/02,15:50:43,09,07,1, 11.9,1,1, 7.999, 10769.194, 302.609, 52702.818 25/05/02,15:50:43,10,07,1, 11.9,1,1, 7.999, 10769.182, 302.565, 52702.797 25/05/02,15:50:43,11,07,1, 11.9,1,1, 7.999, 10769.190, 302.524, 52702.772 25/05/02,15:50:43,12,07,1, 11.9,1,1, 7.999, 10769.219, 302.602, 52702.780 25/05/02,15:50:43,13,07,1, 11.9,1,1, 7.999, 10769.213, 302.579, 52702.750 25/05/02,15:50:43,14,07,1, 11.9,1,1, 7.999, 10769.233, 302.549, 52702.750 25/05/02,15:50:43,15,07,1, 11.9,1,1, 7.999, 10769.254, 302.632, 52702.889 25/05/02,15:50:43,16,07,1, 11.9,1,1, 7.999, 10769.262, 302.612, 52702.853 25/05/02,15:50:43,17,07,1, 11.9,1,1, 7.999, 10769.261, 302.579, 52702.825 25/05/02,15:50:43,18,07,1, 11.9,1,1, 7.999, 10769.283, 302.659, 52702.851 25/05/02,15:50:43,19,07,1, 11.9,1,1, 7.999, 10769.315, 302.671, 52702.872 25/05/02,15:50:44,00,07,1, 11.9,1,1, 7.991, 10769.314, 302.671, 52702.872 25/05/02,15:50:44,01,07,1, 11.9,1,1, 7.991, 10769.321, 302.707, 52702.817 25/05/02,15:50:44,02,07,1, 11.9,1,1, 7.991, 10769.326, 302.729, 52702.904 25/05/02,15:50:44,03,07,1, 11.9,1,1, 7.991, 10769.344, 302.642, 52702.840 25/05/02,15:50:44,04,07,1, 11.9,1,1, 7.991, 10769.344, 302.737, 52702.824 25/05/02,15:50:44,05,07,1, 11.9,1,1, 7.991, 10769.364, 302.742, 52702.947 25/05/02,15:50:44,06,07,1, 11.9,1,1, 7.991, 10769.376, 302.689, 52702.818 25/05/02,15:50:44,07,07,1, 11.9,1,1, 7.991, 10769.357, 302.751, 52702.923 25/05/02,15:50:44,08,07,1, 11.9,1,1, 7.991, 10769.416, 302.803, 52702.877 25/05/02,15:50:44,09,07,1, 11.9,1,1, 7.991, 10769.403, 302.746, 52702.881 25/05/02,15:50:44,10,07,1, 11.9,1,1, 7.991, 10769.416, 302.782, 52702.929 25/05/02,15:50:44,11,07,1, 11.9,1,1, 7.991, 10769.453, 302.816, 52702.900 25/05/02,15:50:44,12,07,1, 11.9,1,1, 7.991, 10769.428, 302.746, 52702.828 25/05/02,15:50:44,13,07,1, 11.9,1,1, 7.991, 10769.449, 302.827, 52702.911 25/05/02,15:50:44,14,07,1, 11.9,1,1, 7.991, 10769.489, 302.893, 52702.949 25/05/02,15:50:44,15,07,1, 11.9,1,1, 7.991, 10769.464, 302.793, 52702.878 25/05/02,15:50:44,16,07,1, 11.9,1,1, 7.991, 10769.483, 302.827, 52702.836 25/05/02,15:50:44,17,07,1, 11.9,1,1, 7.991, 10769.529, 302.905, 52702.975 25/05/02,15:50:44,18,07,1, 11.9,1,1, 7.991, 10769.491, 302.841, 52702.906 25/05/02,15:50:44,19,07,1, 11.9,1,1, 7.991, 10769.518, 302.854, 52702.904 25/05/02,15:50:45,00,07,1, 11.9,1,1, 7.993, 10769.514, 302.854, 52702.904 25/05/02,15:50:45,01,07,1, 11.9,1,1, 7.993, 10769.552, 302.868, 52702.897 25/05/02,15:50:45,02,07,1, 11.9,1,1, 7.993, 10769.545, 302.882, 52702.866 25/05/02,15:50:45,03,07,1, 11.9,1,1, 7.993, 10769.596, 302.974, 52702.904 25/05/02,15:50:45,04,07,1, 11.9,1,1, 7.993, 10769.577, 302.941, 52702.920 25/05/02,15:50:45,05,07,1, 11.9,1,1, 7.993, 10769.573, 302.888, 52702.898 25/05/02,15:50:45,06,07,1, 11.9,1,1, 7.993, 10769.622, 302.963, 52702.991 25/05/02,15:50:45,07,07,1, 11.9,1,1, 7.993, 10769.623, 302.967, 52702.970 25/05/02,15:50:45,08,07,1, 11.9,1,1, 7.993, 10769.643, 302.916, 52702.959 25/05/02,15:50:45,09,07,1, 11.9,1,1, 7.993, 10769.674, 303.011, 52703.002 25/05/02,15:50:45,10,07,1, 11.9,1,1, 7.993, 10769.678, 302.984, 52703.004 25/05/02,15:50:45,11,07,1, 11.9,1,1, 7.993, 10769.680, 302.953, 52702.956 25/05/02,15:50:45,12,07,1, 11.9,1,1, 7.993, 10769.710, 302.986, 52702.971 25/05/02,15:50:45,13,07,1, 11.9,1,1, 7.993, 10769.741, 303.040, 52703.017 25/05/02,15:50:45,14,07,1, 11.9,1,1, 7.993, 10769.712, 302.960, 52702.977 25/05/02,15:50:45,15,07,1, 11.9,1,1, 7.993, 10769.752, 303.036, 52703.016 25/05/02,15:50:45,16,07,1, 11.9,1,1, 7.993, 10769.741, 303.053, 52703.042 25/05/02,15:50:45,17,07,1, 11.9,1,1, 7.993, 10769.756, 302.998, 52702.994 25/05/02,15:50:45,18,07,1, 11.9,1,1, 7.993, 10769.779, 303.070, 52702.958 25/05/02,15:50:45,19,07,1, 11.9,1,1, 7.993, 10769.795, 303.099, 52702.977 25/05/02,15:50:46,00,07,1, 11.9,1,1, 7.994, 10769.789, 303.099, 52702.977 25/05/02,15:50:46,01,07,1, 11.9,1,1, 7.994, 10769.803, 303.085, 52703.074 25/05/02,15:50:46,02,07,1, 11.9,1,1, 7.994, 10769.846, 303.115, 52703.069 25/05/02,15:50:46,03,07,1, 11.9,1,1, 7.994, 10769.852, 303.052, 52703.018 25/05/02,15:50:46,04,07,1, 11.9,1,1, 7.994, 10769.854, 303.106, 52702.973 25/05/02,15:50:46,05,07,1, 11.9,1,1, 7.994, 10769.840, 303.186, 52703.054 25/05/02,15:50:46,06,07,1, 11.9,1,1, 7.994, 10769.860, 303.087, 52702.983 25/05/02,15:50:46,07,07,1, 11.9,1,1, 7.994, 10769.885, 303.131, 52703.039 25/05/02,15:50:46,08,07,1, 11.9,1,1, 7.994, 10769.898, 303.212, 52703.083 25/05/02,15:50:46,09,07,1, 11.9,1,1, 7.994, 10769.894, 303.116, 52702.977 25/05/02,15:50:46,10,07,1, 11.9,1,1, 7.994, 10769.924, 303.144, 52703.037 25/05/02,15:50:46,11,07,1, 11.9,1,1, 7.994, 10769.940, 303.223, 52703.069 25/05/02,15:50:46,12,07,1, 11.9,1,1, 7.994, 10769.944, 303.186, 52703.110 25/05/02,15:50:46,13,07,1, 11.9,1,1, 7.994, 10769.948, 303.180, 52703.075 25/05/02,15:50:46,14,07,1, 11.9,1,1, 7.994, 10769.972, 303.241, 52703.122 25/05/02,15:50:46,15,07,1, 11.9,1,1, 7.994, 10769.984, 303.207, 52703.070 25/05/02,15:50:46,16,07,1, 11.9,1,1, 7.994, 10770.003, 303.193, 52703.135 25/05/02,15:50:46,17,07,1, 11.9,1,1, 7.994, 10770.042, 303.267, 52703.082 25/05/02,15:50:46,18,07,1, 11.9,1,1, 7.994, 10770.030, 303.212, 52703.079 25/05/02,15:50:46,19,07,1, 11.9,1,1, 7.994, 10770.031, 303.187, 52703.029 25/05/02,15:50:47,00,06,1, 11.9,1,1, 7.994, 10770.023, 303.187, 52703.029 25/05/02,15:50:47,01,06,1, 11.9,1,1, 7.994, 10770.064, 303.287, 52703.067 25/05/02,15:50:47,02,06,1, 11.9,1,1, 7.994, 10770.063, 303.227, 52703.061 25/05/02,15:50:47,03,06,1, 11.9,1,1, 7.994, 10770.088, 303.294, 52703.062 25/05/02,15:50:47,04,06,1, 11.9,1,1, 7.994, 10770.141, 303.301, 52703.111 25/05/02,15:50:47,05,06,1, 11.9,1,1, 7.994, 10770.126, 303.247, 52703.073 25/05/02,15:50:47,06,06,1, 11.9,1,1, 7.994, 10770.154, 303.322, 52703.150 25/05/02,15:50:47,07,06,1, 11.9,1,1, 7.994, 10770.166, 303.338, 52703.204 25/05/02,15:50:47,08,06,1, 11.9,1,1, 7.994, 10770.183, 303.245, 52703.057 25/05/02,15:50:47,09,06,1, 11.9,1,1, 7.994, 10770.181, 303.337, 52703.148 25/05/02,15:50:47,10,06,1, 11.9,1,1, 7.994, 10770.203, 303.380, 52703.168 25/05/02,15:50:47,11,06,1, 11.9,1,1, 7.994, 10770.195, 303.300, 52703.068 25/05/02,15:50:47,12,06,1, 11.9,1,1, 7.994, 10770.222, 303.355, 52703.154 25/05/02,15:50:47,13,06,1, 11.9,1,1, 7.994, 10770.245, 303.364, 52703.195 25/05/02,15:50:47,14,06,1, 11.9,1,1, 7.994, 10770.257, 303.290, 52703.128 25/05/02,15:50:47,15,06,1, 11.9,1,1, 7.994, 10770.265, 303.344, 52703.135 25/05/02,15:50:47,16,06,1, 11.9,1,1, 7.994, 10770.301, 303.419, 52703.195 25/05/02,15:50:47,17,06,1, 11.9,1,1, 7.994, 10770.302, 303.301, 52703.231 25/05/02,15:50:47,18,06,1, 11.9,1,1, 7.994, 10770.305, 303.346, 52703.122 25/05/02,15:50:47,19,06,1, 11.9,1,1, 7.994, 10770.352, 303.397, 52703.282 25/05/02,15:50:48,00,09,1, 12.0,1,1, 7.986, 10770.348, 303.397, 52703.282 25/05/02,15:50:48,01,09,1, 12.0,1,1, 7.986, 10770.346, 303.358, 52703.127 25/05/02,15:50:48,02,09,1, 12.0,1,1, 7.986, 10770.360, 303.453, 52703.125 25/05/02,15:50:48,03,09,1, 12.0,1,1, 7.986, 10770.394, 303.368, 52703.183 25/05/02,15:50:48,04,09,1, 12.0,1,1, 7.986, 10770.386, 303.363, 52703.160 25/05/02,15:50:48,05,09,1, 12.0,1,1, 7.986, 10770.434, 303.451, 52703.163 25/05/02,15:50:48,06,09,1, 12.0,1,1, 7.986, 10770.449, 303.403, 52703.176 25/05/02,15:50:48,07,09,1, 12.0,1,1, 7.986, 10770.455, 303.386, 52703.172 25/05/02,15:50:48,08,09,1, 12.0,1,1, 7.986, 10770.479, 303.443, 52703.193 25/05/02,15:50:48,09,09,1, 12.0,1,1, 7.986, 10770.475, 303.441, 52703.195 25/05/02,15:50:48,10,09,1, 12.0,1,1, 7.986, 10770.489, 303.389, 52703.119 25/05/02,15:50:48,11,09,1, 12.0,1,1, 7.986, 10770.529, 303.478, 52703.205 25/05/02,15:50:48,12,09,1, 12.0,1,1, 7.986, 10770.548, 303.461, 52703.196 25/05/02,15:50:48,13,09,1, 12.0,1,1, 7.986, 10770.561, 303.396, 52703.170 25/05/02,15:50:48,14,09,1, 12.0,1,1, 7.986, 10770.557, 303.461, 52703.155 25/05/02,15:50:48,15,09,1, 12.0,1,1, 7.986, 10770.616, 303.461, 52703.160 25/05/02,15:50:48,16,09,1, 12.0,1,1, 7.986, 10770.582, 303.411, 52703.148 25/05/02,15:50:48,17,09,1, 12.0,1,1, 7.986, 10770.635, 303.470, 52703.169 25/05/02,15:50:48,18,09,1, 12.0,1,1, 7.986, 10770.629, 303.479, 52703.175 25/05/02,15:50:48,19,09,1, 12.0,1,1, 7.986, 10770.640, 303.411, 52703.139 25/05/02,15:50:49,00,07,1, 11.9,1,1, 7.988, 10770.632, 303.411, 52703.139 25/05/02,15:50:49,01,07,1, 11.9,1,1, 7.988, 10770.694, 303.521, 52703.276 25/05/02,15:50:49,02,07,1, 11.9,1,1, 7.988, 10770.710, 303.441, 52703.205 25/05/02,15:50:49,03,07,1, 11.9,1,1, 7.988, 10770.716, 303.461, 52703.159 25/05/02,15:50:49,04,07,1, 11.9,1,1, 7.988, 10770.734, 303.530, 52703.226 25/05/02,15:50:49,05,07,1, 11.9,1,1, 7.988, 10770.729, 303.467, 52703.155 25/05/02,15:50:49,06,07,1, 11.9,1,1, 7.988, 10770.761, 303.444, 52703.136 25/05/02,15:50:49,07,07,1, 11.9,1,1, 7.988, 10770.767, 303.520, 52703.222 25/05/02,15:50:49,08,07,1, 11.9,1,1, 7.988, 10770.833, 303.488, 52703.284 25/05/02,15:50:49,09,07,1, 11.9,1,1, 7.988, 10770.760, 303.458, 52703.200 25/05/02,15:50:49,10,07,1, 11.9,1,1, 7.988, 10770.846, 303.552, 52703.302 25/05/02,15:50:49,11,07,1, 11.9,1,1, 7.988, 10770.859, 303.497, 52703.259 25/05/02,15:50:49,12,07,1, 11.9,1,1, 7.988, 10770.854, 303.448, 52703.205 25/05/02,15:50:49,13,07,1, 11.9,1,1, 7.988, 10770.876, 303.549, 52703.244 25/05/02,15:50:49,14,07,1, 11.9,1,1, 7.988, 10770.911, 303.533, 52703.237 25/05/02,15:50:49,15,07,1, 11.9,1,1, 7.988, 10770.887, 303.488, 52703.149 25/05/02,15:50:49,16,07,1, 11.9,1,1, 7.988, 10770.937, 303.528, 52703.208 25/05/02,15:50:49,17,07,1, 11.9,1,1, 7.988, 10770.955, 303.522, 52703.179 25/05/02,15:50:49,18,07,1, 11.9,1,1, 7.988, 10770.943, 303.493, 52703.158 25/05/02,15:50:49,19,07,1, 11.9,1,1, 7.988, 10770.983, 303.539, 52703.219 25/05/02,15:50:50,00,08,1, 11.9,1,1, 7.993, 10770.983, 303.539, 52703.219 25/05/02,15:50:50,01,08,1, 11.9,1,1, 7.993, 10771.007, 303.503, 52703.160 25/05/02,15:50:50,02,08,1, 11.9,1,1, 7.993, 10771.045, 303.541, 52703.219 25/05/02,15:50:50,03,08,1, 11.9,1,1, 7.993, 10771.066, 303.595, 52703.315 25/05/02,15:50:50,04,08,1, 11.9,1,1, 7.993, 10771.063, 303.503, 52703.189 25/05/02,15:50:50,05,08,1, 11.9,1,1, 7.993, 10771.086, 303.532, 52703.225 25/05/02,15:50:50,06,08,1, 11.9,1,1, 7.993, 10771.101, 303.601, 52703.269 25/05/02,15:50:50,07,08,1, 11.9,1,1, 7.993, 10771.174, 303.547, 52703.141 25/05/02,15:50:50,08,08,1, 11.9,1,1, 7.993, 10771.153, 303.565, 52703.159 25/05/02,15:50:50,09,08,1, 11.9,1,1, 7.993, 10771.183, 303.630, 52703.213 25/05/02,15:50:50,10,08,1, 11.9,1,1, 7.993, 10771.190, 303.548, 52703.218 25/05/02,15:50:50,11,08,1, 11.9,1,1, 7.993, 10771.184, 303.552, 52703.201 25/05/02,15:50:50,12,08,1, 11.9,1,1, 7.993, 10771.240, 303.649, 52703.381 25/05/02,15:50:50,13,08,1, 11.9,1,1, 7.993, 10771.247, 303.601, 52703.275 25/05/02,15:50:50,14,08,1, 11.9,1,1, 7.993, 10771.252, 303.576, 52703.236 25/05/02,15:50:50,15,08,1, 11.9,1,1, 7.993, 10771.274, 303.633, 52703.184 25/05/02,15:50:50,16,08,1, 11.9,1,1, 7.993, 10771.327, 303.632, 52703.385 25/05/02,15:50:50,17,08,1, 11.9,1,1, 7.993, 10771.311, 303.577, 52703.186 25/05/02,15:50:50,18,08,1, 11.9,1,1, 7.993, 10771.367, 303.659, 52703.267 25/05/02,15:50:50,19,08,1, 11.9,1,1, 7.993, 10771.371, 303.634, 52703.260 25/05/02,15:50:51,00,07,1, 11.9,1,1, 7.991, 10771.366, 303.634, 52703.260 25/05/02,15:50:51,01,07,1, 11.9,1,1, 7.991, 10771.411, 303.664, 52703.264 25/05/02,15:50:51,02,07,1, 11.9,1,1, 7.991, 10771.412, 303.668, 52703.303 25/05/02,15:50:51,03,07,1, 11.9,1,1, 7.991, 10771.385, 303.600, 52703.271 25/05/02,15:50:51,04,07,1, 11.9,1,1, 7.991, 10771.437, 303.649, 52703.301 25/05/02,15:50:51,05,07,1, 11.9,1,1, 7.991, 10771.476, 303.704, 52703.326 25/05/02,15:50:51,06,07,1, 11.9,1,1, 7.991, 10771.476, 303.653, 52703.467 25/05/02,15:50:51,07,07,1, 11.9,1,1, 7.991, 10771.511, 303.653, 52703.203 25/05/02,15:50:51,08,07,1, 11.9,1,1, 7.991, 10771.504, 303.733, 52703.332 25/05/02,15:50:51,09,07,1, 11.9,1,1, 7.991, 10771.508, 303.635, 52703.220 25/05/02,15:50:51,10,07,1, 11.9,1,1, 7.991, 10771.538, 303.680, 52703.349 25/05/02,15:50:51,11,07,1, 11.9,1,1, 7.991, 10771.578, 303.748, 52703.360 25/05/02,15:50:51,12,07,1, 11.9,1,1, 7.991, 10771.588, 303.676, 52703.308 25/05/02,15:50:51,13,07,1, 11.9,1,1, 7.991, 10771.621, 303.700, 52703.318 25/05/02,15:50:51,14,07,1, 11.9,1,1, 7.991, 10771.632, 303.748, 52703.354 25/05/02,15:50:51,15,07,1, 11.9,1,1, 7.991, 10771.614, 303.713, 52703.376 25/05/02,15:50:51,16,07,1, 11.9,1,1, 7.991, 10771.652, 303.721, 52703.322 25/05/02,15:50:51,17,07,1, 11.9,1,1, 7.991, 10771.673, 303.772, 52703.408 25/05/02,15:50:51,18,07,1, 11.9,1,1, 7.991, 10771.699, 303.727, 52703.297 25/05/02,15:50:51,19,07,1, 11.9,1,1, 7.991, 10771.708, 303.690, 52703.336 25/05/02,15:50:52,00,07,1, 11.9,1,1, 7.994, 10771.700, 303.690, 52703.336 25/05/02,15:50:52,01,07,1, 11.9,1,1, 7.994, 10771.780, 303.776, 52703.333 25/05/02,15:50:52,02,07,1, 11.9,1,1, 7.994, 10771.746, 303.716, 52703.287 25/05/02,15:50:52,03,07,1, 11.9,1,1, 7.994, 10771.800, 303.780, 52703.342 25/05/02,15:50:52,04,07,1, 11.9,1,1, 7.994, 10771.823, 303.764, 52703.342 25/05/02,15:50:52,05,07,1, 11.9,1,1, 7.994, 10771.808, 303.711, 52703.302 25/05/02,15:50:52,06,07,1, 11.9,1,1, 7.994, 10771.835, 303.795, 52703.398 25/05/02,15:50:52,07,07,1, 11.9,1,1, 7.994, 10771.881, 303.818, 52703.369 25/05/02,15:50:52,08,07,1, 11.9,1,1, 7.994, 10771.862, 303.741, 52703.365 25/05/02,15:50:52,09,07,1, 11.9,1,1, 7.994, 10771.898, 303.796, 52703.399 25/05/02,15:50:52,10,07,1, 11.9,1,1, 7.994, 10771.913, 303.835, 52703.479 25/05/02,15:50:52,11,07,1, 11.9,1,1, 7.994, 10771.929, 303.777, 52703.308 25/05/02,15:50:52,12,07,1, 11.9,1,1, 7.994, 10771.914, 303.786, 52703.368 25/05/02,15:50:52,13,07,1, 11.9,1,1, 7.994, 10771.978, 303.850, 52703.374 25/05/02,15:50:52,14,07,1, 11.9,1,1, 7.994, 10771.984, 303.781, 52703.290 25/05/02,15:50:52,15,07,1, 11.9,1,1, 7.994, 10771.978, 303.799, 52703.349 25/05/02,15:50:52,16,07,1, 11.9,1,1, 7.994, 10772.020, 303.868, 52703.424 25/05/02,15:50:52,17,07,1, 11.9,1,1, 7.994, 10772.030, 303.773, 52703.426 25/05/02,15:50:52,18,07,1, 11.9,1,1, 7.994, 10772.041, 303.774, 52703.311 25/05/02,15:50:52,19,07,1, 11.9,1,1, 7.994, 10772.066, 303.877, 52703.432 25/05/02,15:50:53,00,07,1, 11.9,1,1, 7.991, 10772.059, 303.877, 52703.432 25/05/02,15:50:53,01,07,1, 11.9,1,1, 7.991, 10772.075, 303.777, 52703.348 25/05/02,15:50:53,02,07,1, 11.9,1,1, 7.991, 10772.119, 303.851, 52703.356 25/05/02,15:50:53,03,07,1, 11.9,1,1, 7.991, 10772.116, 303.831, 52703.401 25/05/02,15:50:53,04,07,1, 11.9,1,1, 7.991, 10772.131, 303.810, 52703.398 25/05/02,15:50:53,05,07,1, 11.9,1,1, 7.991, 10772.187, 303.891, 52703.451 25/05/02,15:50:53,06,07,1, 11.9,1,1, 7.991, 10772.198, 303.871, 52703.439 25/05/02,15:50:53,07,07,1, 11.9,1,1, 7.991, 10772.155, 303.814, 52703.288 25/05/02,15:50:53,08,07,1, 11.9,1,1, 7.991, 10772.231, 303.889, 52703.360 25/05/02,15:50:53,09,07,1, 11.9,1,1, 7.991, 10772.237, 303.906, 52703.365 25/05/02,15:50:53,10,07,1, 11.9,1,1, 7.991, 10772.228, 303.816, 52703.407 25/05/02,15:50:53,11,07,1, 11.9,1,1, 7.991, 10772.254, 303.876, 52703.325 25/05/02,15:50:53,12,07,1, 11.9,1,1, 7.991, 10772.301, 303.910, 52703.366 25/05/02,15:50:53,13,07,1, 11.9,1,1, 7.991, 10772.276, 303.855, 52703.375 25/05/02,15:50:53,14,07,1, 11.9,1,1, 7.991, 10772.316, 303.888, 52703.418 25/05/02,15:50:53,15,07,1, 11.9,1,1, 7.991, 10772.338, 303.929, 52703.428 25/05/02,15:50:53,16,07,1, 11.9,1,1, 7.991, 10772.333, 303.849, 52703.404 25/05/02,15:50:53,17,07,1, 11.9,1,1, 7.991, 10772.360, 303.863, 52703.379 25/05/02,15:50:53,18,07,1, 11.9,1,1, 7.991, 10772.400, 303.975, 52703.453 25/05/02,15:50:53,19,07,1, 11.9,1,1, 7.991, 10772.387, 303.893, 52703.467 25/05/02,15:50:54,00,07,1, 11.9,1,1, 7.988, 10772.384, 303.893, 52703.467 25/05/02,15:50:54,01,07,1, 11.9,1,1, 7.988, 10772.455, 303.953, 52703.436 25/05/02,15:50:54,02,07,1, 11.9,1,1, 7.988, 10772.433, 303.875, 52703.395 25/05/02,15:50:54,03,07,1, 11.9,1,1, 7.988, 10772.441, 303.872, 52703.357 25/05/02,15:50:54,04,07,1, 11.9,1,1, 7.988, 10772.488, 303.944, 52703.474 25/05/02,15:50:54,05,07,1, 11.9,1,1, 7.988, 10772.477, 303.926, 52703.464 25/05/02,15:50:54,06,07,1, 11.9,1,1, 7.988, 10772.471, 303.866, 52703.334 25/05/02,15:50:54,07,07,1, 11.9,1,1, 7.988, 10772.542, 303.954, 52703.465 25/05/02,15:50:54,08,07,1, 11.9,1,1, 7.988, 10772.569, 303.950, 52703.418 25/05/02,15:50:54,09,07,1, 11.9,1,1, 7.988, 10772.553, 303.872, 52703.350 25/05/02,15:50:54,10,07,1, 11.9,1,1, 7.988, 10772.591, 303.940, 52703.410 25/05/02,15:50:54,11,07,1, 11.9,1,1, 7.988, 10772.576, 303.955, 52703.500 25/05/02,15:50:54,12,07,1, 11.9,1,1, 7.988, 10772.593, 303.892, 52703.441 25/05/02,15:50:54,13,07,1, 11.9,1,1, 7.988, 10772.616, 303.956, 52703.421 25/05/02,15:50:54,14,07,1, 11.9,1,1, 7.988, 10772.656, 303.984, 52703.444 25/05/02,15:50:54,15,07,1, 11.9,1,1, 7.988, 10772.647, 303.896, 52703.377 25/05/02,15:50:54,16,07,1, 11.9,1,1, 7.988, 10772.662, 303.924, 52703.384 25/05/02,15:50:54,17,07,1, 11.9,1,1, 7.988, 10772.707, 304.013, 52703.487 25/05/02,15:50:54,18,07,1, 11.9,1,1, 7.988, 10772.695, 303.942, 52703.398 25/05/02,15:50:54,19,07,1, 11.9,1,1, 7.988, 10772.720, 303.926, 52703.380 25/05/02,15:50:55,00,08,1, 11.9,1,1, 7.987, 10772.718, 303.926, 52703.380 25/05/02,15:50:55,01,08,1, 11.9,1,1, 7.987, 10772.779, 303.939, 52703.350 25/05/02,15:50:55,02,08,1, 11.9,1,1, 7.987, 10772.769, 303.976, 52703.382 25/05/02,15:50:55,03,08,1, 11.9,1,1, 7.987, 10772.748, 304.001, 52703.365 25/05/02,15:50:55,04,08,1, 11.9,1,1, 7.987, 10772.821, 303.977, 52703.337 25/05/02,15:50:55,05,08,1, 11.9,1,1, 7.987, 10772.786, 303.948, 52703.287 25/05/02,15:50:55,06,08,1, 11.9,1,1, 7.987, 10772.835, 304.061, 52703.462 25/05/02,15:50:55,07,08,1, 11.9,1,1, 7.987, 10772.882, 304.031, 52703.364 25/05/02,15:50:55,08,08,1, 11.9,1,1, 7.987, 10772.882, 303.948, 52703.285 25/05/02,15:50:55,09,08,1, 11.9,1,1, 7.987, 10772.906, 304.008, 52703.370 25/05/02,15:50:55,10,08,1, 11.9,1,1, 7.987, 10772.914, 304.078, 52703.453 25/05/02,15:50:55,11,08,1, 11.9,1,1, 7.987, 10772.902, 304.014, 52703.415 25/05/02,15:50:55,12,08,1, 11.9,1,1, 7.987, 10772.935, 304.065, 52703.422 25/05/02,15:50:55,13,08,1, 11.9,1,1, 7.987, 10772.963, 304.095, 52703.401 25/05/02,15:50:55,14,08,1, 11.9,1,1, 7.987, 10772.958, 304.030, 52703.415 25/05/02,15:50:55,15,08,1, 11.9,1,1, 7.987, 10772.991, 304.059, 52703.363 25/05/02,15:50:55,16,08,1, 11.9,1,1, 7.987, 10773.023, 304.137, 52703.495 25/05/02,15:50:55,17,08,1, 11.9,1,1, 7.987, 10773.019, 304.074, 52703.399 25/05/02,15:50:55,18,08,1, 11.9,1,1, 7.987, 10773.032, 304.052, 52703.345 25/05/02,15:50:55,19,08,1, 11.9,1,1, 7.987, 10773.070, 304.150, 52703.460 25/05/02,15:50:56,00,07,1, 11.9,1,1, 7.988, 10773.069, 304.150, 52703.460 25/05/02,15:50:56,01,07,1, 11.9,1,1, 7.988, 10773.098, 304.098, 52703.430 25/05/02,15:50:56,02,07,1, 11.9,1,1, 7.988, 10773.113, 304.176, 52703.437 25/05/02,15:50:56,03,07,1, 11.9,1,1, 7.988, 10773.141, 304.153, 52703.432 25/05/02,15:50:56,04,07,1, 11.9,1,1, 7.988, 10773.116, 304.107, 52703.381 25/05/02,15:50:56,05,07,1, 11.9,1,1, 7.988, 10773.156, 304.157, 52703.439 25/05/02,15:50:56,06,07,1, 11.9,1,1, 7.988, 10773.197, 304.207, 52703.440 25/05/02,15:50:56,07,07,1, 11.9,1,1, 7.988, 10773.180, 304.132, 52703.390 25/05/02,15:50:56,08,07,1, 11.9,1,1, 7.988, 10773.172, 304.209, 52703.401 25/05/02,15:50:56,09,07,1, 11.9,1,1, 7.988, 10773.257, 304.260, 52703.436 25/05/02,15:50:56,10,07,1, 11.9,1,1, 7.988, 10773.239, 304.180, 52703.514 25/05/02,15:50:56,11,07,1, 11.9,1,1, 7.988, 10773.239, 304.221, 52703.428 25/05/02,15:50:56,12,07,1, 11.9,1,1, 7.988, 10773.291, 304.282, 52703.541 25/05/02,15:50:56,13,07,1, 11.9,1,1, 7.988, 10773.260, 304.226, 52703.479 25/05/02,15:50:56,14,07,1, 11.9,1,1, 7.988, 10773.319, 304.220, 52703.460 25/05/02,15:50:56,15,07,1, 11.9,1,1, 7.988, 10773.346, 304.289, 52703.463 25/05/02,15:50:56,16,07,1, 11.9,1,1, 7.988, 10773.341, 304.271, 52703.437 25/05/02,15:50:56,17,07,1, 11.9,1,1, 7.988, 10773.365, 304.251, 52703.450 25/05/02,15:50:56,18,07,1, 11.9,1,1, 7.988, 10773.398, 304.351, 52703.527 25/05/02,15:50:56,19,07,1, 11.9,1,1, 7.988, 10773.405, 304.314, 52703.498 25/05/02,15:50:57,00,08,1, 11.9,1,1, 7.992, 10773.402, 304.314, 52703.498 25/05/02,15:50:57,01,08,1, 11.9,1,1, 7.992, 10773.426, 304.348, 52703.457 25/05/02,15:50:57,02,08,1, 11.9,1,1, 7.992, 10773.456, 304.341, 52703.559 25/05/02,15:50:57,03,08,1, 11.9,1,1, 7.992, 10773.492, 304.341, 52703.590 25/05/02,15:50:57,04,08,1, 11.9,1,1, 7.992, 10773.486, 304.377, 52703.609 25/05/02,15:50:57,05,08,1, 11.9,1,1, 7.992, 10773.515, 304.391, 52703.611 25/05/02,15:50:57,06,08,1, 11.9,1,1, 7.992, 10773.532, 304.399, 52703.588 25/05/02,15:50:57,07,08,1, 11.9,1,1, 7.992, 10773.547, 304.422, 52703.613 25/05/02,15:50:57,08,08,1, 11.9,1,1, 7.992, 10773.580, 304.420, 52703.553 25/05/02,15:50:57,09,08,1, 11.9,1,1, 7.992, 10773.581, 304.452, 52703.627 25/05/02,15:50:57,10,08,1, 11.9,1,1, 7.992, 10773.600, 304.464, 52703.613 25/05/02,15:50:57,11,08,1, 11.9,1,1, 7.992, 10773.624, 304.485, 52703.611 25/05/02,15:50:57,12,08,1, 11.9,1,1, 7.992, 10773.645, 304.481, 52703.587 25/05/02,15:50:57,13,08,1, 11.9,1,1, 7.992, 10773.628, 304.527, 52703.601 25/05/02,15:50:57,14,08,1, 11.9,1,1, 7.992, 10773.663, 304.513, 52703.581 25/05/02,15:50:57,15,08,1, 11.9,1,1, 7.992, 10773.675, 304.533, 52703.617 25/05/02,15:50:57,16,08,1, 11.9,1,1, 7.992, 10773.703, 304.532, 52703.599 25/05/02,15:50:57,17,08,1, 11.9,1,1, 7.992, 10773.708, 304.551, 52703.600 25/05/02,15:50:57,18,08,1, 11.9,1,1, 7.992, 10773.741, 304.577, 52703.631 25/05/02,15:50:57,19,08,1, 11.9,1,1, 7.992, 10773.756, 304.610, 52703.682 25/05/02,15:50:58,00,07,1, 11.9,1,1, 7.989, 10773.753, 304.610, 52703.682 25/05/02,15:50:58,01,07,1, 11.9,1,1, 7.989, 10773.791, 304.636, 52703.591 25/05/02,15:50:58,02,07,1, 11.9,1,1, 7.989, 10773.792, 304.635, 52703.587 25/05/02,15:50:58,03,07,1, 11.9,1,1, 7.989, 10773.817, 304.679, 52703.667 25/05/02,15:50:58,04,07,1, 11.9,1,1, 7.989, 10773.824, 304.694, 52703.664 25/05/02,15:50:58,05,07,1, 11.9,1,1, 7.989, 10773.835, 304.685, 52703.651 25/05/02,15:50:58,06,07,1, 11.9,1,1, 7.989, 10773.863, 304.704, 52703.666 25/05/02,15:50:58,07,07,1, 11.9,1,1, 7.989, 10773.893, 304.733, 52703.695 25/05/02,15:50:58,08,07,1, 11.9,1,1, 7.989, 10773.890, 304.731, 52703.659 25/05/02,15:50:58,09,07,1, 11.9,1,1, 7.989, 10773.918, 304.771, 52703.669 25/05/02,15:50:58,10,07,1, 11.9,1,1, 7.989, 10773.920, 304.765, 52703.684 25/05/02,15:50:58,11,07,1, 11.9,1,1, 7.989, 10773.934, 304.795, 52703.664 25/05/02,15:50:58,12,07,1, 11.9,1,1, 7.989, 10773.960, 304.820, 52703.637 25/05/02,15:50:58,13,07,1, 11.9,1,1, 7.989, 10773.971, 304.839, 52703.687 25/05/02,15:50:58,14,07,1, 11.9,1,1, 7.989, 10773.970, 304.881, 52703.713 25/05/02,15:50:58,15,07,1, 11.9,1,1, 7.989, 10773.982, 304.875, 52703.676 25/05/02,15:50:58,16,07,1, 11.9,1,1, 7.989, 10774.042, 304.889, 52703.712 25/05/02,15:50:58,17,07,1, 11.9,1,1, 7.989, 10774.034, 304.919, 52703.716 25/05/02,15:50:58,18,07,1, 11.9,1,1, 7.989, 10774.076, 304.937, 52703.728 25/05/02,15:50:58,19,07,1, 11.9,1,1, 7.989, 10774.080, 304.954, 52703.799 25/05/02,15:50:59,00,08,1, 11.9,1,1, 7.981, 10774.078, 304.954, 52703.799 25/05/02,15:50:59,01,08,1, 11.9,1,1, 7.981, 10774.108, 305.002, 52703.779 25/05/02,15:50:59,02,08,1, 11.9,1,1, 7.981, 10774.146, 304.973, 52703.751 25/05/02,15:50:59,03,08,1, 11.9,1,1, 7.981, 10774.149, 305.024, 52703.731 25/05/02,15:50:59,04,08,1, 11.9,1,1, 7.981, 10774.147, 305.026, 52703.757 25/05/02,15:50:59,05,08,1, 11.9,1,1, 7.981, 10774.186, 305.069, 52703.771 25/05/02,15:50:59,06,08,1, 11.9,1,1, 7.981, 10774.179, 305.069, 52703.816 25/05/02,15:50:59,07,08,1, 11.9,1,1, 7.981, 10774.203, 305.079, 52703.819 25/05/02,15:50:59,08,08,1, 11.9,1,1, 7.981, 10774.226, 305.094, 52703.768 25/05/02,15:50:59,09,08,1, 11.9,1,1, 7.981, 10774.247, 305.128, 52703.810 25/05/02,15:50:59,10,08,1, 11.9,1,1, 7.981, 10774.266, 305.149, 52703.757 25/05/02,15:50:59,11,08,1, 11.9,1,1, 7.981, 10774.300, 305.175, 52703.788 25/05/02,15:50:59,12,08,1, 11.9,1,1, 7.981, 10774.301, 305.161, 52703.792 25/05/02,15:50:59,13,08,1, 11.9,1,1, 7.981, 10774.284, 305.167, 52703.789 25/05/02,15:50:59,14,08,1, 11.9,1,1, 7.981, 10774.319, 305.224, 52703.842 25/05/02,15:50:59,15,08,1, 11.9,1,1, 7.981, 10774.330, 305.197, 52703.804 25/05/02,15:50:59,16,08,1, 11.9,1,1, 7.981, 10774.365, 305.257, 52703.870 25/05/02,15:50:59,17,08,1, 11.9,1,1, 7.981, 10774.368, 305.256, 52703.891 25/05/02,15:50:59,18,08,1, 11.9,1,1, 7.981, 10774.390, 305.283, 52703.844 25/05/02,15:50:59,19,08,1, 11.9,1,1, 7.981, 10774.382, 305.283, 52703.884 25/05/02,15:51:00,00,07,1, 11.9,1,1, 7.986, 10774.379, 305.283, 52703.884 25/05/02,15:51:00,01,07,1, 11.9,1,1, 7.986, 10774.445, 305.341, 52703.881 25/05/02,15:51:00,02,07,1, 11.9,1,1, 7.986, 10774.433, 305.302, 52703.796 25/05/02,15:51:00,03,07,1, 11.9,1,1, 7.986, 10774.453, 305.396, 52703.812 25/05/02,15:51:00,04,07,1, 11.9,1,1, 7.986, 10774.472, 305.356, 52703.827 25/05/02,15:51:00,05,07,1, 11.9,1,1, 7.986, 10774.492, 305.350, 52703.800 25/05/02,15:51:00,06,07,1, 11.9,1,1, 7.986, 10774.528, 305.451, 52703.788 25/05/02,15:51:00,07,07,1, 11.9,1,1, 7.986, 10774.526, 305.403, 52703.800 25/05/02,15:51:00,08,07,1, 11.9,1,1, 7.986, 10774.531, 305.398, 52703.758 25/05/02,15:51:00,09,07,1, 11.9,1,1, 7.986, 10774.568, 305.474, 52703.784 25/05/02,15:51:00,10,07,1, 11.9,1,1, 7.986, 10774.613, 305.481, 52703.888 25/05/02,15:51:00,11,07,1, 11.9,1,1, 7.986, 10774.585, 305.453, 52703.840 25/05/02,15:51:00,12,07,1, 11.9,1,1, 7.986, 10774.622, 305.529, 52703.773 25/05/02,15:51:00,13,07,1, 11.9,1,1, 7.986, 10774.670, 305.563, 52703.808 25/05/02,15:51:00,14,07,1, 11.9,1,1, 7.986, 10774.654, 305.486, 52703.783 25/05/02,15:51:00,15,07,1, 11.9,1,1, 7.986, 10774.681, 305.575, 52703.854 25/05/02,15:51:00,16,07,1, 11.9,1,1, 7.986, 10774.702, 305.614, 52703.934 25/05/02,15:51:00,17,07,1, 11.9,1,1, 7.986, 10774.661, 305.541, 52703.820 25/05/02,15:51:00,18,07,1, 11.9,1,1, 7.986, 10774.723, 305.586, 52703.781 25/05/02,15:51:00,19,07,1, 11.9,1,1, 7.986, 10774.781, 305.678, 52703.933 25/05/02,15:51:01,00,08,1, 11.9,1,1, 7.989, 10774.779, 305.678, 52703.933 25/05/02,15:51:01,01,08,1, 11.9,1,1, 7.989, 10774.767, 305.635, 52703.904 25/05/02,15:51:01,02,08,1, 11.9,1,1, 7.989, 10774.765, 305.731, 52703.930 25/05/02,15:51:01,03,08,1, 11.9,1,1, 7.989, 10774.828, 305.696, 52703.863 25/05/02,15:51:01,04,08,1, 11.9,1,1, 7.989, 10774.804, 305.687, 52703.764 25/05/02,15:51:01,05,08,1, 11.9,1,1, 7.989, 10774.872, 305.757, 52703.885 25/05/02,15:51:01,06,08,1, 11.9,1,1, 7.989, 10774.872, 305.781, 52703.912 25/05/02,15:51:01,07,08,1, 11.9,1,1, 7.989, 10774.865, 305.715, 52703.851 25/05/02,15:51:01,08,08,1, 11.9,1,1, 7.989, 10774.888, 305.793, 52703.915 25/05/02,15:51:01,09,08,1, 11.9,1,1, 7.989, 10774.934, 305.839, 52703.934 25/05/02,15:51:01,10,08,1, 11.9,1,1, 7.989, 10774.905, 305.779, 52703.868 25/05/02,15:51:01,11,08,1, 11.9,1,1, 7.989, 10774.959, 305.821, 52703.916 25/05/02,15:51:01,12,08,1, 11.9,1,1, 7.989, 10774.997, 305.911, 52703.971 25/05/02,15:51:01,13,08,1, 11.9,1,1, 7.989, 10774.999, 305.869, 52703.974 25/05/02,15:51:01,14,08,1, 11.9,1,1, 7.989, 10774.995, 305.862, 52703.954 25/05/02,15:51:01,15,08,1, 11.9,1,1, 7.989, 10775.012, 305.952, 52703.958 25/05/02,15:51:01,16,08,1, 11.9,1,1, 7.989, 10775.042, 305.921, 52703.991 25/05/02,15:51:01,17,08,1, 11.9,1,1, 7.989, 10775.046, 305.896, 52703.919 25/05/02,15:51:01,18,08,1, 11.9,1,1, 7.989, 10775.089, 305.995, 52704.000 25/05/02,15:51:01,19,08,1, 11.9,1,1, 7.989, 10775.106, 305.972, 52703.966 25/05/02,15:51:02,00,08,1, 11.9,1,1, 7.990, 10775.105, 305.972, 52703.966 25/05/02,15:51:02,01,08,1, 11.9,1,1, 7.990, 10775.117, 306.032, 52703.933 25/05/02,15:51:02,02,08,1, 11.9,1,1, 7.990, 10775.152, 306.026, 52703.966 25/05/02,15:51:02,03,08,1, 11.9,1,1, 7.990, 10775.148, 305.984, 52703.973 25/05/02,15:51:02,04,08,1, 11.9,1,1, 7.990, 10775.181, 306.047, 52703.967 25/05/02,15:51:02,05,08,1, 11.9,1,1, 7.990, 10775.221, 306.110, 52704.000 25/05/02,15:51:02,06,08,1, 11.9,1,1, 7.990, 10775.218, 306.066, 52703.957 25/05/02,15:51:02,07,08,1, 11.9,1,1, 7.990, 10775.220, 306.063, 52703.964 25/05/02,15:51:02,08,08,1, 11.9,1,1, 7.990, 10775.260, 306.154, 52704.008 25/05/02,15:51:02,09,08,1, 11.9,1,1, 7.990, 10775.291, 306.096, 52703.952 25/05/02,15:51:02,10,08,1, 11.9,1,1, 7.990, 10775.295, 306.134, 52704.026 25/05/02,15:51:02,11,08,1, 11.9,1,1, 7.990, 10775.314, 306.204, 52704.036 25/05/02,15:51:02,12,08,1, 11.9,1,1, 7.990, 10775.334, 306.171, 52703.976 25/05/02,15:51:02,13,08,1, 11.9,1,1, 7.990, 10775.342, 306.148, 52704.017 25/05/02,15:51:02,14,08,1, 11.9,1,1, 7.990, 10775.378, 306.217, 52703.976 25/05/02,15:51:02,15,08,1, 11.9,1,1, 7.990, 10775.401, 306.245, 52704.081 25/05/02,15:51:02,16,08,1, 11.9,1,1, 7.990, 10775.381, 306.179, 52703.975 25/05/02,15:51:02,17,08,1, 11.9,1,1, 7.990, 10775.419, 306.241, 52703.992 25/05/02,15:51:02,18,08,1, 11.9,1,1, 7.990, 10775.448, 306.265, 52704.083 25/05/02,15:51:02,19,08,1, 11.9,1,1, 7.990, 10775.443, 306.221, 52703.952 25/05/02,15:51:03,00,06,1, 11.9,1,1, 7.987, 10775.439, 306.221, 52703.952 25/05/02,15:51:03,01,06,1, 11.9,1,1, 7.987, 10775.509, 306.325, 52704.088 25/05/02,15:51:03,02,06,1, 11.9,1,1, 7.987, 10775.506, 306.266, 52704.027 25/05/02,15:51:03,03,06,1, 11.9,1,1, 7.987, 10775.487, 306.295, 52704.013 25/05/02,15:51:03,04,06,1, 11.9,1,1, 7.987, 10775.564, 306.374, 52704.106 25/05/02,15:51:03,05,06,1, 11.9,1,1, 7.987, 10775.577, 306.332, 52704.049 25/05/02,15:51:03,06,06,1, 11.9,1,1, 7.987, 10775.561, 306.319, 52703.974 25/05/02,15:51:03,07,06,1, 11.9,1,1, 7.987, 10775.606, 306.428, 52704.088 25/05/02,15:51:03,08,06,1, 11.9,1,1, 7.987, 10775.625, 306.392, 52704.071 25/05/02,15:51:03,09,06,1, 11.9,1,1, 7.987, 10775.611, 306.370, 52704.051 25/05/02,15:51:03,10,06,1, 11.9,1,1, 7.987, 10775.636, 306.420, 52704.025 25/05/02,15:51:03,11,06,1, 11.9,1,1, 7.987, 10775.696, 306.459, 52704.072 25/05/02,15:51:03,12,06,1, 11.9,1,1, 7.987, 10775.664, 306.386, 52704.069 25/05/02,15:51:03,13,06,1, 11.9,1,1, 7.987, 10775.698, 306.445, 52704.065 25/05/02,15:51:03,14,06,1, 11.9,1,1, 7.987, 10775.754, 306.507, 52704.103 25/05/02,15:51:03,15,06,1, 11.9,1,1, 7.987, 10775.714, 306.429, 52704.072 25/05/02,15:51:03,16,06,1, 11.9,1,1, 7.987, 10775.765, 306.440, 52704.045 25/05/02,15:51:03,17,06,1, 11.9,1,1, 7.987, 10775.787, 306.542, 52704.103 25/05/02,15:51:03,18,06,1, 11.9,1,1, 7.987, 10775.789, 306.494, 52704.093 25/05/02,15:51:03,19,06,1, 11.9,1,1, 7.987, 10775.811, 306.480, 52704.135 25/05/02,15:51:04,00,06,1, 12.0,1,1, 7.990, 10775.806, 306.480, 52704.135 25/05/02,15:51:04,01,06,1, 12.0,1,1, 7.990, 10775.879, 306.530, 52704.080 25/05/02,15:51:04,02,06,1, 12.0,1,1, 7.990, 10775.848, 306.502, 52704.064 25/05/02,15:51:04,03,06,1, 12.0,1,1, 7.990, 10775.884, 306.566, 52704.108 25/05/02,15:51:04,04,06,1, 12.0,1,1, 7.990, 10775.906, 306.596, 52704.135 25/05/02,15:51:04,05,06,1, 12.0,1,1, 7.990, 10775.895, 306.517, 52704.045 25/05/02,15:51:04,06,06,1, 12.0,1,1, 7.990, 10775.912, 306.564, 52704.168 25/05/02,15:51:04,07,06,1, 12.0,1,1, 7.990, 10775.949, 306.612, 52704.153 25/05/02,15:51:04,08,06,1, 12.0,1,1, 7.990, 10775.952, 306.576, 52704.049 25/05/02,15:51:04,09,06,1, 12.0,1,1, 7.990, 10775.965, 306.573, 52704.057 25/05/02,15:51:04,10,06,1, 12.0,1,1, 7.990, 10775.999, 306.646, 52704.188 25/05/02,15:51:04,11,06,1, 12.0,1,1, 7.990, 10776.000, 306.613, 52704.107 25/05/02,15:51:04,12,06,1, 12.0,1,1, 7.990, 10776.036, 306.618, 52704.048 25/05/02,15:51:04,13,06,1, 12.0,1,1, 7.990, 10776.045, 306.689, 52704.173 25/05/02,15:51:04,14,06,1, 12.0,1,1, 7.990, 10776.040, 306.668, 52704.114 25/05/02,15:51:04,15,06,1, 12.0,1,1, 7.990, 10776.076, 306.604, 52704.046 25/05/02,15:51:04,16,06,1, 12.0,1,1, 7.990, 10776.097, 306.699, 52704.165 25/05/02,15:51:04,17,06,1, 12.0,1,1, 7.990, 10776.134, 306.693, 52704.197 25/05/02,15:51:04,18,06,1, 12.0,1,1, 7.990, 10776.115, 306.636, 52704.067 25/05/02,15:51:04,19,06,1, 12.0,1,1, 7.990, 10776.126, 306.703, 52704.098 25/05/02,15:51:05,00,07,1, 11.9,1,1, 7.989, 10776.123, 306.703, 52704.098 25/05/02,15:51:05,01,07,1, 11.9,1,1, 7.989, 10776.144, 306.692, 52704.046 25/05/02,15:51:05,02,07,1, 11.9,1,1, 7.989, 10776.162, 306.717, 52704.109 25/05/02,15:51:05,03,07,1, 11.9,1,1, 7.989, 10776.193, 306.776, 52704.129 25/05/02,15:51:05,04,07,1, 11.9,1,1, 7.989, 10776.216, 306.723, 52704.182 25/05/02,15:51:05,05,07,1, 11.9,1,1, 7.989, 10776.215, 306.734, 52704.079 25/05/02,15:51:05,06,07,1, 11.9,1,1, 7.989, 10776.253, 306.782, 52704.154 25/05/02,15:51:05,07,07,1, 11.9,1,1, 7.989, 10776.260, 306.758, 52704.096 25/05/02,15:51:05,08,07,1, 11.9,1,1, 7.989, 10776.265, 306.705, 52704.064 25/05/02,15:51:05,09,07,1, 11.9,1,1, 7.989, 10776.295, 306.815, 52704.140 25/05/02,15:51:05,10,07,1, 11.9,1,1, 7.989, 10776.317, 306.820, 52704.231 25/05/02,15:51:05,11,07,1, 11.9,1,1, 7.989, 10776.326, 306.765, 52704.125 25/05/02,15:51:05,12,07,1, 11.9,1,1, 7.989, 10776.335, 306.815, 52704.142 25/05/02,15:51:05,13,07,1, 11.9,1,1, 7.989, 10776.372, 306.881, 52704.134 25/05/02,15:51:05,14,07,1, 11.9,1,1, 7.989, 10776.363, 306.800, 52704.055 25/05/02,15:51:05,15,07,1, 11.9,1,1, 7.989, 10776.355, 306.796, 52704.173 25/05/02,15:51:05,16,07,1, 11.9,1,1, 7.989, 10776.372, 306.883, 52704.195 25/05/02,15:51:05,17,07,1, 11.9,1,1, 7.989, 10776.406, 306.837, 52704.182 25/05/02,15:51:05,18,07,1, 11.9,1,1, 7.989, 10776.402, 306.826, 52704.185 25/05/02,15:51:05,19,07,1, 11.9,1,1, 7.989, 10776.428, 306.910, 52704.175 25/05/02,15:51:06,00,06,1, 12.0,1,1, 7.989, 10776.423, 306.910, 52704.175 25/05/02,15:51:06,01,06,1, 12.0,1,1, 7.989, 10776.431, 306.813, 52704.076 25/05/02,15:51:06,02,06,1, 12.0,1,1, 7.989, 10776.469, 306.926, 52704.187 25/05/02,15:51:06,03,06,1, 12.0,1,1, 7.989, 10776.504, 306.908, 52704.171 25/05/02,15:51:06,04,06,1, 12.0,1,1, 7.989, 10776.457, 306.836, 52704.069 25/05/02,15:51:06,05,06,1, 12.0,1,1, 7.989, 10776.505, 306.882, 52704.135 25/05/02,15:51:06,06,06,1, 12.0,1,1, 7.989, 10776.517, 306.939, 52704.157 25/05/02,15:51:06,07,06,1, 12.0,1,1, 7.989, 10776.524, 306.857, 52704.054 25/05/02,15:51:06,08,06,1, 12.0,1,1, 7.989, 10776.518, 306.897, 52704.147 25/05/02,15:51:06,09,06,1, 12.0,1,1, 7.989, 10776.557, 306.966, 52704.168 25/05/02,15:51:06,10,06,1, 12.0,1,1, 7.989, 10776.573, 306.912, 52704.155 25/05/02,15:51:06,11,06,1, 12.0,1,1, 7.989, 10776.533, 306.885, 52704.100 25/05/02,15:51:06,12,06,1, 12.0,1,1, 7.989, 10776.614, 306.965, 52704.065 25/05/02,15:51:06,13,06,1, 12.0,1,1, 7.989, 10776.626, 306.940, 52704.152 25/05/02,15:51:06,14,06,1, 12.0,1,1, 7.989, 10776.589, 306.870, 52704.069 25/05/02,15:51:06,15,06,1, 12.0,1,1, 7.989, 10776.619, 306.971, 52704.152 25/05/02,15:51:06,16,06,1, 12.0,1,1, 7.989, 10776.642, 306.974, 52704.133 25/05/02,15:51:06,17,06,1, 12.0,1,1, 7.989, 10776.621, 306.899, 52704.049 25/05/02,15:51:06,18,06,1, 12.0,1,1, 7.989, 10776.654, 306.956, 52704.087 25/05/02,15:51:06,19,06,1, 12.0,1,1, 7.989, 10776.709, 307.006, 52704.078 25/05/02,15:51:07,00,07,1, 11.9,1,1, 7.986, 10776.707, 307.006, 52704.078 25/05/02,15:51:07,01,07,1, 11.9,1,1, 7.986, 10776.694, 306.971, 52704.160 25/05/02,15:51:07,02,07,1, 11.9,1,1, 7.986, 10776.706, 307.007, 52704.100 25/05/02,15:51:07,03,07,1, 11.9,1,1, 7.986, 10776.713, 306.945, 52704.081 25/05/02,15:51:07,04,07,1, 11.9,1,1, 7.986, 10776.752, 306.923, 52704.029 25/05/02,15:51:07,05,07,1, 11.9,1,1, 7.986, 10776.778, 307.035, 52704.138 25/05/02,15:51:07,06,07,1, 11.9,1,1, 7.986, 10776.766, 307.014, 52704.066 25/05/02,15:51:07,07,07,1, 11.9,1,1, 7.986, 10776.772, 306.944, 52704.049 25/05/02,15:51:07,08,07,1, 11.9,1,1, 7.986, 10776.770, 307.010, 52704.088 25/05/02,15:51:07,09,07,1, 11.9,1,1, 7.986, 10776.789, 307.043, 52704.031 25/05/02,15:51:07,10,07,1, 11.9,1,1, 7.986, 10776.824, 306.992, 52704.033 25/05/02,15:51:07,11,07,1, 11.9,1,1, 7.986, 10776.812, 307.007, 52704.024 25/05/02,15:51:07,12,07,1, 11.9,1,1, 7.986, 10776.850, 307.063, 52704.164 25/05/02,15:51:07,13,07,1, 11.9,1,1, 7.986, 10776.840, 306.988, 52704.011 25/05/02,15:51:07,14,07,1, 11.9,1,1, 7.986, 10776.865, 307.023, 52704.001 25/05/02,15:51:07,15,07,1, 11.9,1,1, 7.986, 10776.888, 307.094, 52704.093 25/05/02,15:51:07,16,07,1, 11.9,1,1, 7.986, 10776.887, 307.022, 52703.974 25/05/02,15:51:07,17,07,1, 11.9,1,1, 7.986, 10776.885, 307.010, 52704.096 25/05/02,15:51:07,18,07,1, 11.9,1,1, 7.986, 10776.957, 307.067, 52704.062 25/05/02,15:51:07,19,07,1, 11.9,1,1, 7.986, 10776.923, 307.052, 52704.010 25/05/02,15:51:08,00,08,1, 11.9,1,1, 7.989, 10776.916, 307.052, 52704.010 25/05/02,15:51:08,01,08,1, 11.9,1,1, 7.989, 10776.981, 307.048, 52704.007 25/05/02,15:51:08,02,08,1, 11.9,1,1, 7.989, 10776.989, 307.098, 52704.097 25/05/02,15:51:08,03,08,1, 11.9,1,1, 7.989, 10776.984, 307.032, 52703.973 25/05/02,15:51:08,04,08,1, 11.9,1,1, 7.989, 10777.003, 307.055, 52704.021 25/05/02,15:51:08,05,08,1, 11.9,1,1, 7.989, 10777.035, 307.124, 52704.054 25/05/02,15:51:08,06,08,1, 11.9,1,1, 7.989, 10777.034, 307.040, 52703.949 25/05/02,15:51:08,07,08,1, 11.9,1,1, 7.989, 10777.044, 307.067, 52703.964 25/05/02,15:51:08,08,08,1, 11.9,1,1, 7.989, 10777.060, 307.107, 52704.082 25/05/02,15:51:08,09,08,1, 11.9,1,1, 7.989, 10777.074, 307.073, 52704.039 25/05/02,15:51:08,10,08,1, 11.9,1,1, 7.989, 10777.076, 307.039, 52703.961 25/05/02,15:51:08,11,08,1, 11.9,1,1, 7.989, 10777.117, 307.129, 52704.029 25/05/02,15:51:08,12,08,1, 11.9,1,1, 7.989, 10777.112, 307.106, 52704.054 25/05/02,15:51:08,13,08,1, 11.9,1,1, 7.989, 10777.107, 307.045, 52703.965 25/05/02,15:51:08,14,08,1, 11.9,1,1, 7.989, 10777.117, 307.081, 52704.003 25/05/02,15:51:08,15,08,1, 11.9,1,1, 7.989, 10777.171, 307.120, 52703.987 25/05/02,15:51:08,16,08,1, 11.9,1,1, 7.989, 10777.170, 307.036, 52703.940 25/05/02,15:51:08,17,08,1, 11.9,1,1, 7.989, 10777.174, 307.069, 52704.023 25/05/02,15:51:08,18,08,1, 11.9,1,1, 7.989, 10777.200, 307.121, 52704.021 25/05/02,15:51:08,19,08,1, 11.9,1,1, 7.989, 10777.218, 307.070, 52703.955 25/05/02,15:51:09,00,07,1, 11.9,1,1, 7.990, 10777.216, 307.070, 52703.955 25/05/02,15:51:09,01,07,1, 11.9,1,1, 7.990, 10777.269, 307.139, 52704.045 25/05/02,15:51:09,02,07,1, 11.9,1,1, 7.990, 10777.295, 307.104, 52703.974 25/05/02,15:51:09,03,07,1, 11.9,1,1, 7.990, 10777.280, 307.031, 52703.958 25/05/02,15:51:09,04,07,1, 11.9,1,1, 7.990, 10777.295, 307.087, 52703.957 25/05/02,15:51:09,05,07,1, 11.9,1,1, 7.990, 10777.312, 307.122, 52703.939 25/05/02,15:51:09,06,07,1, 11.9,1,1, 7.990, 10777.325, 307.049, 52703.914 25/05/02,15:51:09,07,07,1, 11.9,1,1, 7.990, 10777.353, 307.038, 52703.908 25/05/02,15:51:09,08,07,1, 11.9,1,1, 7.990, 10777.362, 307.126, 52703.905 25/05/02,15:51:09,09,07,1, 11.9,1,1, 7.990, 10777.382, 307.073, 52703.961 25/05/02,15:51:09,10,07,1, 11.9,1,1, 7.990, 10777.395, 307.041, 52703.879 25/05/02,15:51:09,11,07,1, 11.9,1,1, 7.990, 10777.435, 307.122, 52703.928 25/05/02,15:51:09,12,07,1, 11.9,1,1, 7.990, 10777.459, 307.088, 52703.958 25/05/02,15:51:09,13,07,1, 11.9,1,1, 7.990, 10777.447, 307.039, 52703.895 25/05/02,15:51:09,14,07,1, 11.9,1,1, 7.990, 10777.492, 307.109, 52703.955 25/05/02,15:51:09,15,07,1, 11.9,1,1, 7.990, 10777.519, 307.117, 52703.970 25/05/02,15:51:09,16,07,1, 11.9,1,1, 7.990, 10777.543, 307.020, 52703.688 25/05/02,15:51:09,17,07,1, 11.9,1,1, 7.990, 10777.520, 307.104, 52703.947 25/05/02,15:51:09,18,07,1, 11.9,1,1, 7.990, 10777.588, 307.120, 52703.839 25/05/02,15:51:09,19,07,1, 11.9,1,1, 7.990, 10777.554, 307.073, 52703.872 25/05/02,15:51:10,00,08,1, 11.9,1,1, 7.990, 10777.550, 307.073, 52703.872 25/05/02,15:51:10,01,08,1, 11.9,1,1, 7.990, 10777.632, 307.115, 52703.937 25/05/02,15:51:10,02,08,1, 11.9,1,1, 7.990, 10777.658, 307.077, 52703.887 25/05/02,15:51:10,03,08,1, 11.9,1,1, 7.990, 10777.644, 307.047, 52703.889 25/05/02,15:51:10,04,08,1, 11.9,1,1, 7.990, 10777.692, 307.110, 52703.872 25/05/02,15:51:10,05,08,1, 11.9,1,1, 7.990, 10777.719, 307.092, 52703.888 25/05/02,15:51:10,06,08,1, 11.9,1,1, 7.990, 10777.713, 307.029, 52703.914 25/05/02,15:51:10,07,08,1, 11.9,1,1, 7.990, 10777.744, 307.095, 52703.819 25/05/02,15:51:10,08,08,1, 11.9,1,1, 7.990, 10777.753, 307.134, 52703.731 25/05/02,15:51:10,09,08,1, 11.9,1,1, 7.990, 10777.751, 307.057, 52703.937 25/05/02,15:51:10,10,08,1, 11.9,1,1, 7.990, 10777.808, 307.050, 52703.855 25/05/02,15:51:10,11,08,1, 11.9,1,1, 7.990, 10777.865, 307.119, 52703.906 25/05/02,15:51:10,12,08,1, 11.9,1,1, 7.990, 10777.838, 307.031, 52703.888 25/05/02,15:51:10,13,08,1, 11.9,1,1, 7.990, 10777.856, 306.998, 52703.888 25/05/02,15:51:10,14,08,1, 11.9,1,1, 7.990, 10777.872, 307.091, 52703.848 25/05/02,15:51:10,15,08,1, 11.9,1,1, 7.990, 10777.921, 307.053, 52703.838 25/05/02,15:51:10,16,08,1, 11.9,1,1, 7.990, 10777.927, 306.998, 52703.811 25/05/02,15:51:10,17,08,1, 11.9,1,1, 7.990, 10777.932, 307.050, 52703.830 25/05/02,15:51:10,18,08,1, 11.9,1,1, 7.990, 10777.978, 307.060, 52703.851 25/05/02,15:51:10,19,08,1, 11.9,1,1, 7.990, 10777.975, 307.005, 52703.769 25/05/02,15:51:11,00,07,1, 11.9,1,1, 7.989, 10777.967, 307.005, 52703.769 25/05/02,15:51:11,01,07,1, 11.9,1,1, 7.989, 10778.084, 307.112, 52703.879 25/05/02,15:51:11,02,07,1, 11.9,1,1, 7.989, 10778.084, 307.030, 52703.832 25/05/02,15:51:11,03,07,1, 11.9,1,1, 7.989, 10778.090, 307.010, 52703.792 25/05/02,15:51:11,04,07,1, 11.9,1,1, 7.989, 10778.115, 307.072, 52703.795 25/05/02,15:51:11,05,07,1, 11.9,1,1, 7.989, 10778.142, 307.022, 52703.758 25/05/02,15:51:11,06,07,1, 11.9,1,1, 7.989, 10778.127, 306.983, 52703.781 25/05/02,15:51:11,07,07,1, 11.9,1,1, 7.989, 10778.160, 307.015, 52703.745 25/05/02,15:51:11,08,07,1, 11.9,1,1, 7.989, 10778.196, 307.055, 52703.811 25/05/02,15:51:11,09,07,1, 11.9,1,1, 7.989, 10778.191, 306.982, 52703.740 25/05/02,15:51:11,10,07,1, 11.9,1,1, 7.989, 10778.206, 306.999, 52703.782 25/05/02,15:51:11,11,07,1, 11.9,1,1, 7.989, 10778.244, 307.056, 52703.670 25/05/02,15:51:11,12,07,1, 11.9,1,1, 7.989, 10778.247, 307.029, 52703.852 25/05/02,15:51:11,13,07,1, 11.9,1,1, 7.989, 10778.298, 306.968, 52703.764 25/05/02,15:51:11,14,07,1, 11.9,1,1, 7.989, 10778.339, 307.054, 52703.734 25/05/02,15:51:11,15,07,1, 11.9,1,1, 7.989, 10778.357, 307.049, 52703.793 25/05/02,15:51:11,16,07,1, 11.9,1,1, 7.989, 10778.360, 306.982, 52703.709 25/05/02,15:51:11,17,07,1, 11.9,1,1, 7.989, 10778.371, 307.050, 52703.742 25/05/02,15:51:11,18,07,1, 11.9,1,1, 7.989, 10778.406, 307.052, 52703.769 25/05/02,15:51:11,19,07,1, 11.9,1,1, 7.989, 10778.375, 306.971, 52703.710 25/05/02,15:51:12,00,07,1, 12.0,1,1, 7.988, 10778.368, 306.971, 52703.710 25/05/02,15:51:12,01,07,1, 12.0,1,1, 7.988, 10778.456, 307.074, 52703.777 25/05/02,15:51:12,02,07,1, 12.0,1,1, 7.988, 10778.466, 307.002, 52703.749 25/05/02,15:51:12,03,07,1, 12.0,1,1, 7.988, 10778.489, 306.974, 52703.711 25/05/02,15:51:12,04,07,1, 12.0,1,1, 7.988, 10778.508, 307.050, 52703.726 25/05/02,15:51:12,05,07,1, 12.0,1,1, 7.988, 10778.553, 307.029, 52703.739 25/05/02,15:51:12,06,07,1, 12.0,1,1, 7.988, 10778.559, 306.978, 52703.723 25/05/02,15:51:12,07,07,1, 12.0,1,1, 7.988, 10778.567, 307.019, 52703.728 25/05/02,15:51:12,08,07,1, 12.0,1,1, 7.988, 10778.563, 307.051, 52703.766 25/05/02,15:51:12,09,07,1, 12.0,1,1, 7.988, 10778.602, 306.980, 52703.643 25/05/02,15:51:12,10,07,1, 12.0,1,1, 7.988, 10778.606, 306.999, 52703.710 25/05/02,15:51:12,11,07,1, 12.0,1,1, 7.988, 10778.658, 307.070, 52703.730 25/05/02,15:51:12,12,07,1, 12.0,1,1, 7.988, 10778.669, 306.969, 52703.685 25/05/02,15:51:12,13,07,1, 12.0,1,1, 7.988, 10778.685, 306.993, 52703.691 25/05/02,15:51:12,14,07,1, 12.0,1,1, 7.988, 10778.690, 307.053, 52703.729 25/05/02,15:51:12,15,07,1, 12.0,1,1, 7.988, 10778.701, 307.017, 52703.720 25/05/02,15:51:12,16,07,1, 12.0,1,1, 7.988, 10778.726, 306.950, 52703.607 25/05/02,15:51:12,17,07,1, 12.0,1,1, 7.988, 10778.747, 307.041, 52703.644 25/05/02,15:51:12,18,07,1, 12.0,1,1, 7.988, 10778.775, 307.038, 52703.679 25/05/02,15:51:12,19,07,1, 12.0,1,1, 7.988, 10778.767, 306.970, 52703.640 25/05/02,15:51:13,00,08,1, 11.9,1,1, 7.988, 10778.760, 306.970, 52703.640 25/05/02,15:51:13,01,08,1, 11.9,1,1, 7.988, 10778.839, 307.044, 52703.664 25/05/02,15:51:13,02,08,1, 11.9,1,1, 7.988, 10778.860, 306.996, 52703.669 25/05/02,15:51:13,03,08,1, 11.9,1,1, 7.988, 10778.860, 307.000, 52703.626 25/05/02,15:51:13,04,08,1, 11.9,1,1, 7.988, 10778.873, 307.060, 52703.668 25/05/02,15:51:13,05,08,1, 11.9,1,1, 7.988, 10778.927, 307.001, 52703.688 25/05/02,15:51:13,06,08,1, 11.9,1,1, 7.988, 10778.875, 306.937, 52703.672 25/05/02,15:51:13,07,08,1, 11.9,1,1, 7.988, 10778.979, 307.033, 52703.627 25/05/02,15:51:13,08,08,1, 11.9,1,1, 7.988, 10778.978, 307.028, 52703.635 25/05/02,15:51:13,09,08,1, 11.9,1,1, 7.988, 10778.970, 306.952, 52703.570 25/05/02,15:51:13,10,08,1, 11.9,1,1, 7.988, 10778.978, 307.000, 52703.612 25/05/02,15:51:13,11,08,1, 11.9,1,1, 7.988, 10779.037, 307.050, 52703.692 25/05/02,15:51:13,12,08,1, 11.9,1,1, 7.988, 10779.026, 306.946, 52703.532 25/05/02,15:51:13,13,08,1, 11.9,1,1, 7.988, 10779.031, 306.943, 52703.539 25/05/02,15:51:13,14,08,1, 11.9,1,1, 7.988, 10779.075, 307.046, 52703.665 25/05/02,15:51:13,15,08,1, 11.9,1,1, 7.988, 10779.084, 306.979, 52703.560 25/05/02,15:51:13,16,08,1, 11.9,1,1, 7.988, 10779.075, 306.945, 52703.591 25/05/02,15:51:13,17,08,1, 11.9,1,1, 7.988, 10779.093, 307.010, 52703.631 25/05/02,15:51:13,18,08,1, 11.9,1,1, 7.988, 10779.142, 307.006, 52703.653 25/05/02,15:51:13,19,08,1, 11.9,1,1, 7.988, 10779.148, 306.950, 52703.565 25/05/02,15:51:14,00,08,1, 11.9,1,1, 7.994, 10779.144, 306.950, 52703.565 25/05/02,15:51:14,01,08,1, 11.9,1,1, 7.994, 10779.202, 307.035, 52703.610 25/05/02,15:51:14,02,08,1, 11.9,1,1, 7.994, 10779.204, 306.931, 52703.581 25/05/02,15:51:14,03,08,1, 11.9,1,1, 7.994, 10779.224, 306.949, 52703.553 25/05/02,15:51:14,04,08,1, 11.9,1,1, 7.994, 10779.262, 307.029, 52703.604 25/05/02,15:51:14,05,08,1, 11.9,1,1, 7.994, 10779.271, 306.986, 52703.515 25/05/02,15:51:14,06,08,1, 11.9,1,1, 7.994, 10779.275, 306.940, 52703.462 25/05/02,15:51:14,07,08,1, 11.9,1,1, 7.994, 10779.296, 307.008, 52703.556 25/05/02,15:51:14,08,08,1, 11.9,1,1, 7.994, 10779.321, 307.036, 52703.600 25/05/02,15:51:14,09,08,1, 11.9,1,1, 7.994, 10779.322, 306.939, 52703.423 25/05/02,15:51:14,10,08,1, 11.9,1,1, 7.994, 10779.320, 306.961, 52703.454 25/05/02,15:51:14,11,08,1, 11.9,1,1, 7.994, 10779.376, 307.025, 52703.543 25/05/02,15:51:14,12,08,1, 11.9,1,1, 7.994, 10779.411, 306.981, 52703.467 25/05/02,15:51:14,13,08,1, 11.9,1,1, 7.994, 10779.403, 306.942, 52703.447 25/05/02,15:51:14,14,08,1, 11.9,1,1, 7.994, 10779.428, 307.001, 52703.464 25/05/02,15:51:14,15,08,1, 11.9,1,1, 7.994, 10779.436, 306.977, 52703.438 25/05/02,15:51:14,16,08,1, 11.9,1,1, 7.994, 10779.467, 306.903, 52703.429 25/05/02,15:51:14,17,08,1, 11.9,1,1, 7.994, 10779.470, 306.980, 52703.363 25/05/02,15:51:14,18,08,1, 11.9,1,1, 7.994, 10779.499, 306.994, 52703.496 25/05/02,15:51:14,19,08,1, 11.9,1,1, 7.994, 10779.496, 306.909, 52703.452 25/05/02,15:51:15,00,09,1, 11.9,1,1, 7.992, 10779.494, 306.909, 52703.452 25/05/02,15:51:15,01,09,1, 11.9,1,1, 7.992, 10779.559, 306.988, 52703.461 25/05/02,15:51:15,02,09,1, 11.9,1,1, 7.992, 10779.562, 306.943, 52703.434 25/05/02,15:51:15,03,09,1, 11.9,1,1, 7.992, 10779.524, 306.887, 52703.386 25/05/02,15:51:15,04,09,1, 11.9,1,1, 7.992, 10779.609, 306.967, 52703.441 25/05/02,15:51:15,05,09,1, 11.9,1,1, 7.992, 10779.620, 306.948, 52703.363 25/05/02,15:51:15,06,09,1, 11.9,1,1, 7.992, 10779.613, 306.876, 52703.312 25/05/02,15:51:15,07,09,1, 11.9,1,1, 7.992, 10779.644, 306.908, 52703.380 25/05/02,15:51:15,08,09,1, 11.9,1,1, 7.992, 10779.649, 306.950, 52703.400 25/05/02,15:51:15,09,09,1, 11.9,1,1, 7.992, 10779.665, 306.879, 52703.322 25/05/02,15:51:15,10,09,1, 11.9,1,1, 7.992, 10779.702, 306.854, 52703.315 25/05/02,15:51:15,11,09,1, 11.9,1,1, 7.992, 10779.754, 306.925, 52703.390 25/05/02,15:51:15,12,09,1, 11.9,1,1, 7.992, 10779.718, 306.867, 52703.289 25/05/02,15:51:15,13,09,1, 11.9,1,1, 7.992, 10779.716, 306.835, 52703.290 25/05/02,15:51:15,14,09,1, 11.9,1,1, 7.992, 10779.765, 306.874, 52703.359 25/05/02,15:51:15,15,09,1, 11.9,1,1, 7.992, 10779.784, 306.888, 52703.322 25/05/02,15:51:15,16,09,1, 11.9,1,1, 7.992, 10779.783, 306.806, 52703.265 25/05/02,15:51:15,17,09,1, 11.9,1,1, 7.992, 10779.782, 306.837, 52703.256 25/05/02,15:51:15,18,09,1, 11.9,1,1, 7.992, 10779.846, 306.890, 52703.274 25/05/02,15:51:15,19,09,1, 11.9,1,1, 7.992, 10779.837, 306.804, 52703.227 25/05/02,15:51:16,00,07,1, 11.9,1,1, 7.989, 10779.836, 306.804, 52703.227 25/05/02,15:51:16,01,07,1, 11.9,1,1, 7.989, 10779.894, 306.853, 52703.318 25/05/02,15:51:16,02,07,1, 11.9,1,1, 7.989, 10779.919, 306.807, 52703.275 25/05/02,15:51:16,03,07,1, 11.9,1,1, 7.989, 10779.904, 306.738, 52703.215 25/05/02,15:51:16,04,07,1, 11.9,1,1, 7.989, 10779.958, 306.763, 52703.210 25/05/02,15:51:16,05,07,1, 11.9,1,1, 7.989, 10779.977, 306.808, 52703.330 25/05/02,15:51:16,06,07,1, 11.9,1,1, 7.989, 10779.960, 306.734, 52703.317 25/05/02,15:51:16,07,07,1, 11.9,1,1, 7.989, 10779.990, 306.722, 52703.167 25/05/02,15:51:16,08,07,1, 11.9,1,1, 7.989, 10780.020, 306.774, 52703.172 25/05/02,15:51:16,09,07,1, 11.9,1,1, 7.989, 10780.032, 306.732, 52703.260 25/05/02,15:51:16,10,07,1, 11.9,1,1, 7.989, 10780.014, 306.694, 52703.168 25/05/02,15:51:16,11,07,1, 11.9,1,1, 7.989, 10780.031, 306.752, 52703.270 25/05/02,15:51:16,12,07,1, 11.9,1,1, 7.989, 10780.074, 306.749, 52703.294 25/05/02,15:51:16,13,07,1, 11.9,1,1, 7.989, 10780.041, 306.656, 52703.181 25/05/02,15:51:16,14,07,1, 11.9,1,1, 7.989, 10780.101, 306.685, 52703.192 25/05/02,15:51:16,15,07,1, 11.9,1,1, 7.989, 10780.131, 306.727, 52703.155 25/05/02,15:51:16,16,07,1, 11.9,1,1, 7.989, 10780.118, 306.665, 52703.111 25/05/02,15:51:16,17,07,1, 11.9,1,1, 7.989, 10780.131, 306.648, 52703.113 25/05/02,15:51:16,18,07,1, 11.9,1,1, 7.989, 10780.175, 306.691, 52703.152 25/05/02,15:51:16,19,07,1, 11.9,1,1, 7.989, 10780.199, 306.675, 52703.110 25/05/02,15:51:17,00,07,1, 11.9,1,1, 7.985, 10780.195, 306.675, 52703.110 25/05/02,15:51:17,01,07,1, 11.9,1,1, 7.985, 10780.200, 306.638, 52703.111 25/05/02,15:51:17,02,07,1, 11.9,1,1, 7.985, 10780.222, 306.620, 52703.088 25/05/02,15:51:17,03,07,1, 11.9,1,1, 7.985, 10780.217, 306.578, 52703.107 25/05/02,15:51:17,04,07,1, 11.9,1,1, 7.985, 10780.233, 306.618, 52703.065 25/05/02,15:51:17,05,07,1, 11.9,1,1, 7.985, 10780.280, 306.657, 52703.134 25/05/02,15:51:17,06,07,1, 11.9,1,1, 7.985, 10780.277, 306.546, 52702.820 25/05/02,15:51:17,07,07,1, 11.9,1,1, 7.985, 10780.259, 306.565, 52703.054 25/05/02,15:51:17,08,07,1, 11.9,1,1, 7.985, 10780.303, 306.636, 52703.183 25/05/02,15:51:17,09,07,1, 11.9,1,1, 7.985, 10780.317, 306.571, 52703.059 25/05/02,15:51:17,10,07,1, 11.9,1,1, 7.985, 10780.325, 306.517, 52703.072 25/05/02,15:51:17,11,07,1, 11.9,1,1, 7.985, 10780.354, 306.570, 52703.054 25/05/02,15:51:17,12,07,1, 11.9,1,1, 7.985, 10780.385, 306.584, 52703.057 25/05/02,15:51:17,13,07,1, 11.9,1,1, 7.985, 10780.371, 306.506, 52703.005 25/05/02,15:51:17,14,07,1, 11.9,1,1, 7.985, 10780.387, 306.500, 52702.997 25/05/02,15:51:17,15,07,1, 11.9,1,1, 7.985, 10780.406, 306.551, 52703.048 25/05/02,15:51:17,16,07,1, 11.9,1,1, 7.985, 10780.416, 306.484, 52702.993 25/05/02,15:51:17,17,07,1, 11.9,1,1, 7.985, 10780.432, 306.474, 52702.947 25/05/02,15:51:17,18,07,1, 11.9,1,1, 7.985, 10780.473, 306.522, 52702.962 25/05/02,15:51:17,19,07,1, 11.9,1,1, 7.985, 10780.468, 306.460, 52702.926 25/05/02,15:51:18,00,07,1, 11.9,1,1, 7.990, 10780.462, 306.460, 52702.926 25/05/02,15:51:18,01,07,1, 11.9,1,1, 7.990, 10780.504, 306.459, 52702.911 25/05/02,15:51:18,02,07,1, 11.9,1,1, 7.990, 10780.520, 306.488, 52702.977 25/05/02,15:51:18,03,07,1, 11.9,1,1, 7.990, 10780.529, 306.414, 52702.909 25/05/02,15:51:18,04,07,1, 11.9,1,1, 7.990, 10780.537, 306.414, 52702.933 25/05/02,15:51:18,05,07,1, 11.9,1,1, 7.990, 10780.562, 306.492, 52702.963 25/05/02,15:51:18,06,07,1, 11.9,1,1, 7.990, 10780.539, 306.441, 52702.933 25/05/02,15:51:18,07,07,1, 11.9,1,1, 7.990, 10780.573, 306.391, 52702.924 25/05/02,15:51:18,08,07,1, 11.9,1,1, 7.990, 10780.607, 306.426, 52702.870 25/05/02,15:51:18,09,07,1, 11.9,1,1, 7.990, 10780.625, 306.417, 52702.916 25/05/02,15:51:18,10,07,1, 11.9,1,1, 7.990, 10780.607, 306.346, 52702.869 25/05/02,15:51:18,11,07,1, 11.9,1,1, 7.990, 10780.633, 306.359, 52702.787 25/05/02,15:51:18,12,07,1, 11.9,1,1, 7.990, 10780.652, 306.410, 52702.896 25/05/02,15:51:18,13,07,1, 11.9,1,1, 7.990, 10780.653, 306.332, 52702.803 25/05/02,15:51:18,14,07,1, 11.9,1,1, 7.990, 10780.651, 306.324, 52702.854 25/05/02,15:51:18,15,07,1, 11.9,1,1, 7.990, 10780.718, 306.384, 52702.896 25/05/02,15:51:18,16,07,1, 11.9,1,1, 7.990, 10780.693, 306.321, 52702.761 25/05/02,15:51:18,17,07,1, 11.9,1,1, 7.990, 10780.681, 306.277, 52702.736 25/05/02,15:51:18,18,07,1, 11.9,1,1, 7.990, 10780.732, 306.355, 52702.848 25/05/02,15:51:18,19,07,1, 11.9,1,1, 7.990, 10780.750, 306.326, 52702.771 25/05/02,15:51:19,00,08,1, 11.9,1,1, 7.983, 10780.746, 306.326, 52702.771 25/05/02,15:51:19,01,08,1, 11.9,1,1, 7.983, 10780.740, 306.285, 52702.726 25/05/02,15:51:19,02,08,1, 11.9,1,1, 7.983, 10780.778, 306.322, 52702.802 25/05/02,15:51:19,03,08,1, 11.9,1,1, 7.983, 10780.784, 306.238, 52702.664 25/05/02,15:51:19,04,08,1, 11.9,1,1, 7.983, 10780.778, 306.205, 52702.703 25/05/02,15:51:19,05,08,1, 11.9,1,1, 7.983, 10780.838, 306.265, 52702.693 25/05/02,15:51:19,06,08,1, 11.9,1,1, 7.983, 10780.812, 306.266, 52702.699 25/05/02,15:51:19,07,08,1, 11.9,1,1, 7.983, 10780.806, 306.180, 52702.682 25/05/02,15:51:19,08,08,1, 11.9,1,1, 7.983, 10780.825, 306.214, 52702.611 25/05/02,15:51:19,09,08,1, 11.9,1,1, 7.983, 10780.867, 306.252, 52702.740 25/05/02,15:51:19,10,08,1, 11.9,1,1, 7.983, 10780.858, 306.201, 52702.661 25/05/02,15:51:19,11,08,1, 11.9,1,1, 7.983, 10780.872, 306.171, 52702.662 25/05/02,15:51:19,12,08,1, 11.9,1,1, 7.983, 10780.907, 306.225, 52702.691 25/05/02,15:51:19,13,08,1, 11.9,1,1, 7.983, 10780.910, 306.178, 52702.621 25/05/02,15:51:19,14,08,1, 11.9,1,1, 7.983, 10780.915, 306.140, 52702.611 25/05/02,15:51:19,15,08,1, 11.9,1,1, 7.983, 10780.925, 306.149, 52702.612 25/05/02,15:51:19,16,08,1, 11.9,1,1, 7.983, 10780.949, 306.182, 52702.666 25/05/02,15:51:19,17,08,1, 11.9,1,1, 7.983, 10780.974, 306.093, 52702.598 25/05/02,15:51:19,18,08,1, 11.9,1,1, 7.983, 10780.944, 306.129, 52702.608 25/05/02,15:51:19,19,08,1, 11.9,1,1, 7.983, 10780.997, 306.174, 52702.560 25/05/02,15:51:20,00,08,1, 11.9,1,1, 7.984, 10780.996, 306.174, 52702.560 25/05/02,15:51:20,01,08,1, 11.9,1,1, 7.984, 10780.980, 306.053, 52702.527 25/05/02,15:51:20,02,08,1, 11.9,1,1, 7.984, 10781.025, 306.136, 52702.604 25/05/02,15:51:20,03,08,1, 11.9,1,1, 7.984, 10781.039, 306.125, 52702.548 25/05/02,15:51:20,04,08,1, 11.9,1,1, 7.984, 10781.051, 306.036, 52702.541 25/05/02,15:51:20,05,08,1, 11.9,1,1, 7.984, 10781.059, 306.052, 52702.411 25/05/02,15:51:20,06,08,1, 11.9,1,1, 7.984, 10781.074, 306.145, 52702.551 25/05/02,15:51:20,07,08,1, 11.9,1,1, 7.984, 10781.053, 306.074, 52702.610 25/05/02,15:51:20,08,08,1, 11.9,1,1, 7.984, 10781.082, 305.985, 52702.352 25/05/02,15:51:20,09,08,1, 11.9,1,1, 7.984, 10781.090, 306.090, 52702.643 25/05/02,15:51:20,10,08,1, 11.9,1,1, 7.984, 10781.125, 306.061, 52702.448 25/05/02,15:51:20,11,08,1, 11.9,1,1, 7.984, 10781.117, 306.003, 52702.406 25/05/02,15:51:20,12,08,1, 11.9,1,1, 7.984, 10781.137, 306.014, 52702.397 25/05/02,15:51:20,13,08,1, 11.9,1,1, 7.984, 10781.157, 306.056, 52702.392 25/05/02,15:51:20,14,08,1, 11.9,1,1, 7.984, 10781.171, 305.977, 52702.431 25/05/02,15:51:20,15,08,1, 11.9,1,1, 7.984, 10781.158, 305.990, 52702.348 25/05/02,15:51:20,16,08,1, 11.9,1,1, 7.984, 10781.179, 306.049, 52702.459 25/05/02,15:51:20,17,08,1, 11.9,1,1, 7.984, 10781.182, 305.979, 52702.386 25/05/02,15:51:20,18,08,1, 11.9,1,1, 7.984, 10781.189, 305.923, 52702.285 25/05/02,15:51:20,19,08,1, 11.9,1,1, 7.984, 10781.209, 306.016, 52702.388 25/05/02,15:51:21,00,08,1, 11.9,1,1, 7.988, 10781.205, 306.016, 52702.388 25/05/02,15:51:21,01,08,1, 11.9,1,1, 7.988, 10781.208, 305.909, 52702.347 25/05/02,15:51:21,02,08,1, 11.9,1,1, 7.988, 10781.225, 305.922, 52702.342 25/05/02,15:51:21,03,08,1, 11.9,1,1, 7.988, 10781.246, 305.974, 52702.396 25/05/02,15:51:21,04,08,1, 11.9,1,1, 7.988, 10781.267, 305.929, 52702.325 25/05/02,15:51:21,05,08,1, 11.9,1,1, 7.988, 10781.252, 305.902, 52702.292 25/05/02,15:51:21,06,08,1, 11.9,1,1, 7.988, 10781.273, 305.966, 52702.262 25/05/02,15:51:21,07,08,1, 11.9,1,1, 7.988, 10781.280, 305.925, 52702.286 25/05/02,15:51:21,08,08,1, 11.9,1,1, 7.988, 10781.277, 305.860, 52702.236 25/05/02,15:51:21,09,08,1, 11.9,1,1, 7.988, 10781.306, 305.899, 52702.184 25/05/02,15:51:21,10,08,1, 11.9,1,1, 7.988, 10781.335, 305.919, 52702.265 25/05/02,15:51:21,11,08,1, 11.9,1,1, 7.988, 10781.328, 305.846, 52702.161 25/05/02,15:51:21,12,08,1, 11.9,1,1, 7.988, 10781.342, 305.854, 52702.191 25/05/02,15:51:21,13,08,1, 11.9,1,1, 7.988, 10781.363, 305.899, 52702.219 25/05/02,15:51:21,14,08,1, 11.9,1,1, 7.988, 10781.381, 305.857, 52702.182 25/05/02,15:51:21,15,08,1, 11.9,1,1, 7.988, 10781.367, 305.796, 52702.115 25/05/02,15:51:21,16,08,1, 11.9,1,1, 7.988, 10781.388, 305.837, 52702.190 25/05/02,15:51:21,17,08,1, 11.9,1,1, 7.988, 10781.400, 305.871, 52702.250 25/05/02,15:51:21,18,08,1, 11.9,1,1, 7.988, 10781.386, 305.766, 52702.094 25/05/02,15:51:21,19,08,1, 11.9,1,1, 7.988, 10781.402, 305.775, 52702.151 25/05/02,15:51:22,00,07,1, 11.9,1,1, 7.986, 10781.397, 305.775, 52702.151 25/05/02,15:51:22,01,07,1, 11.9,1,1, 7.986, 10781.460, 305.786, 52702.093 25/05/02,15:51:22,02,07,1, 11.9,1,1, 7.986, 10781.441, 305.733, 52702.106 25/05/02,15:51:22,03,07,1, 11.9,1,1, 7.986, 10781.481, 305.794, 52702.101 25/05/02,15:51:22,04,07,1, 11.9,1,1, 7.986, 10781.494, 305.827, 52702.092 25/05/02,15:51:22,05,07,1, 11.9,1,1, 7.986, 10781.472, 305.713, 52701.997 25/05/02,15:51:22,06,07,1, 11.9,1,1, 7.986, 10781.484, 305.737, 52702.074 25/05/02,15:51:22,07,07,1, 11.9,1,1, 7.986, 10781.516, 305.790, 52702.041 25/05/02,15:51:22,08,07,1, 11.9,1,1, 7.986, 10781.540, 305.746, 52702.069 25/05/02,15:51:22,09,07,1, 11.9,1,1, 7.986, 10781.516, 305.699, 52702.028 25/05/02,15:51:22,10,07,1, 11.9,1,1, 7.986, 10781.565, 305.742, 52702.000 25/05/02,15:51:22,11,07,1, 11.9,1,1, 7.986, 10781.560, 305.732, 52702.014 25/05/02,15:51:22,12,07,1, 11.9,1,1, 7.986, 10781.574, 305.684, 52701.952 25/05/02,15:51:22,13,07,1, 11.9,1,1, 7.986, 10781.550, 305.714, 52702.013 25/05/02,15:51:22,14,07,1, 11.9,1,1, 7.986, 10781.591, 305.738, 52701.982 25/05/02,15:51:22,15,07,1, 11.9,1,1, 7.986, 10781.584, 305.678, 52701.988 25/05/02,15:51:22,16,07,1, 11.9,1,1, 7.986, 10781.586, 305.649, 52701.967 25/05/02,15:51:22,17,07,1, 11.9,1,1, 7.986, 10781.593, 305.707, 52702.017 25/05/02,15:51:22,18,07,1, 11.9,1,1, 7.986, 10781.614, 305.686, 52701.922 25/05/02,15:51:22,19,07,1, 11.9,1,1, 7.986, 10781.611, 305.607, 52701.848 25/05/02,15:51:23,00,07,1, 11.9,1,1, 7.990, 10781.605, 305.607, 52701.848 25/05/02,15:51:23,01,07,1, 11.9,1,1, 7.990, 10781.656, 305.669, 52701.895 25/05/02,15:51:23,02,07,1, 11.9,1,1, 7.990, 10781.647, 305.588, 52701.861 25/05/02,15:51:23,03,07,1, 11.9,1,1, 7.990, 10781.636, 305.581, 52701.800 25/05/02,15:51:23,04,07,1, 11.9,1,1, 7.990, 10781.678, 305.646, 52701.887 25/05/02,15:51:23,05,07,1, 11.9,1,1, 7.990, 10781.694, 305.645, 52701.876 25/05/02,15:51:23,06,07,1, 11.9,1,1, 7.990, 10781.668, 305.574, 52701.883 25/05/02,15:51:23,07,07,1, 11.9,1,1, 7.990, 10781.707, 305.577, 52701.822 25/05/02,15:51:23,08,07,1, 11.9,1,1, 7.990, 10781.722, 305.602, 52701.846 25/05/02,15:51:23,09,07,1, 11.9,1,1, 7.990, 10781.712, 305.555, 52701.789 25/05/02,15:51:23,10,07,1, 11.9,1,1, 7.990, 10781.711, 305.528, 52701.793 25/05/02,15:51:23,11,07,1, 11.9,1,1, 7.990, 10781.734, 305.595, 52701.876 25/05/02,15:51:23,12,07,1, 11.9,1,1, 7.990, 10781.771, 305.571, 52701.795 25/05/02,15:51:23,13,07,1, 11.9,1,1, 7.990, 10781.744, 305.514, 52701.809 25/05/02,15:51:23,14,07,1, 11.9,1,1, 7.990, 10781.792, 305.543, 52701.882 25/05/02,15:51:23,15,07,1, 11.9,1,1, 7.990, 10781.788, 305.553, 52701.810 25/05/02,15:51:23,16,07,1, 11.9,1,1, 7.990, 10781.795, 305.490, 52701.745 25/05/02,15:51:23,17,07,1, 11.9,1,1, 7.990, 10781.785, 305.496, 52701.716 25/05/02,15:51:23,18,07,1, 11.9,1,1, 7.990, 10781.806, 305.575, 52701.802 25/05/02,15:51:23,19,07,1, 11.9,1,1, 7.990, 10781.839, 305.509, 52701.730 25/05/02,15:51:24,00,07,1, 12.0,1,1, 7.992, 10781.831, 305.509, 52701.730 25/05/02,15:51:24,01,07,1, 12.0,1,1, 7.992, 10781.839, 305.525, 52701.756 25/05/02,15:51:24,02,07,1, 12.0,1,1, 7.992, 10781.869, 305.568, 52701.704 25/05/02,15:51:24,03,07,1, 12.0,1,1, 7.992, 10781.836, 305.448, 52701.625 25/05/02,15:51:24,04,07,1, 12.0,1,1, 7.992, 10781.845, 305.478, 52701.654 25/05/02,15:51:24,05,07,1, 12.0,1,1, 7.992, 10781.883, 305.534, 52701.716 25/05/02,15:51:24,06,07,1, 12.0,1,1, 7.992, 10781.891, 305.461, 52701.680 25/05/02,15:51:24,07,07,1, 12.0,1,1, 7.992, 10781.872, 305.433, 52701.665 25/05/02,15:51:24,08,07,1, 12.0,1,1, 7.992, 10781.898, 305.474, 52701.578 25/05/02,15:51:24,09,07,1, 12.0,1,1, 7.992, 10781.927, 305.496, 52701.706 25/05/02,15:51:24,10,07,1, 12.0,1,1, 7.992, 10781.907, 305.425, 52701.665 25/05/02,15:51:24,11,07,1, 12.0,1,1, 7.992, 10781.918, 305.427, 52701.574 25/05/02,15:51:24,12,07,1, 12.0,1,1, 7.992, 10781.941, 305.479, 52701.569 25/05/02,15:51:24,13,07,1, 12.0,1,1, 7.992, 10781.968, 305.412, 52701.557 25/05/02,15:51:24,14,07,1, 12.0,1,1, 7.992, 10781.965, 305.391, 52701.525 25/05/02,15:51:24,15,07,1, 12.0,1,1, 7.992, 10781.991, 305.481, 52701.578 25/05/02,15:51:24,16,07,1, 12.0,1,1, 7.992, 10781.986, 305.443, 52701.577 25/05/02,15:51:24,17,07,1, 12.0,1,1, 7.992, 10781.967, 305.379, 52701.562 25/05/02,15:51:24,18,07,1, 12.0,1,1, 7.992, 10781.987, 305.433, 52701.597 25/05/02,15:51:24,19,07,1, 12.0,1,1, 7.992, 10782.000, 305.466, 52701.502 25/05/02,15:51:25,00,07,1, 11.9,1,1, 7.983, 10781.997, 305.466, 52701.502 25/05/02,15:51:25,01,07,1, 11.9,1,1, 7.983, 10782.008, 305.369, 52701.464 25/05/02,15:51:25,02,07,1, 11.9,1,1, 7.983, 10782.034, 305.427, 52701.498 25/05/02,15:51:25,03,07,1, 11.9,1,1, 7.983, 10782.032, 305.395, 52701.479 25/05/02,15:51:25,04,07,1, 11.9,1,1, 7.983, 10782.004, 305.346, 52701.447 25/05/02,15:51:25,05,07,1, 11.9,1,1, 7.983, 10782.089, 305.376, 52701.353 25/05/02,15:51:25,06,07,1, 11.9,1,1, 7.983, 10782.072, 305.435, 52701.478 25/05/02,15:51:25,07,07,1, 11.9,1,1, 7.983, 10782.053, 305.356, 52701.410 25/05/02,15:51:25,08,07,1, 11.9,1,1, 7.983, 10782.072, 305.331, 52701.368 25/05/02,15:51:25,09,07,1, 11.9,1,1, 7.983, 10782.099, 305.391, 52701.398 25/05/02,15:51:25,10,07,1, 11.9,1,1, 7.983, 10782.098, 305.368, 52701.373 25/05/02,15:51:25,11,07,1, 11.9,1,1, 7.983, 10782.067, 305.326, 52701.351 25/05/02,15:51:25,12,07,1, 11.9,1,1, 7.983, 10782.111, 305.357, 52701.312 25/05/02,15:51:25,13,07,1, 11.9,1,1, 7.983, 10782.107, 305.385, 52701.440 25/05/02,15:51:25,14,07,1, 11.9,1,1, 7.983, 10782.124, 305.325, 52701.415 25/05/02,15:51:25,15,07,1, 11.9,1,1, 7.983, 10782.124, 305.335, 52701.327 25/05/02,15:51:25,16,07,1, 11.9,1,1, 7.983, 10782.156, 305.396, 52701.378 25/05/02,15:51:25,17,07,1, 11.9,1,1, 7.983, 10782.149, 305.335, 52701.304 25/05/02,15:51:25,18,07,1, 11.9,1,1, 7.983, 10782.134, 305.301, 52701.326 25/05/02,15:51:25,19,07,1, 11.9,1,1, 7.983, 10782.164, 305.345, 52701.359 25/05/02,15:51:26,00,07,1, 11.9,1,1, 7.989, 10782.156, 305.345, 52701.359 25/05/02,15:51:26,01,07,1, 11.9,1,1, 7.989, 10782.150, 305.283, 52701.243 25/05/02,15:51:26,02,07,1, 11.9,1,1, 7.989, 10782.171, 305.310, 52701.280 25/05/02,15:51:26,03,07,1, 11.9,1,1, 7.989, 10782.201, 305.355, 52701.366 25/05/02,15:51:26,04,07,1, 11.9,1,1, 7.989, 10782.205, 305.306, 52701.305 25/05/02,15:51:26,05,07,1, 11.9,1,1, 7.989, 10782.218, 305.275, 52701.223 25/05/02,15:51:26,06,07,1, 11.9,1,1, 7.989, 10782.213, 305.313, 52701.206 25/05/02,15:51:26,07,07,1, 11.9,1,1, 7.989, 10782.252, 305.332, 52701.266 25/05/02,15:51:26,08,07,1, 11.9,1,1, 7.989, 10782.197, 305.267, 52701.212 25/05/02,15:51:26,09,07,1, 11.9,1,1, 7.989, 10782.218, 305.275, 52701.217 25/05/02,15:51:26,10,07,1, 11.9,1,1, 7.989, 10782.263, 305.325, 52701.275 25/05/02,15:51:26,11,07,1, 11.9,1,1, 7.989, 10782.243, 305.282, 52701.170 25/05/02,15:51:26,12,07,1, 11.9,1,1, 7.989, 10782.235, 305.239, 52701.167 25/05/02,15:51:26,13,07,1, 11.9,1,1, 7.989, 10782.283, 305.303, 52701.178 25/05/02,15:51:26,14,07,1, 11.9,1,1, 7.989, 10782.275, 305.332, 52701.188 25/05/02,15:51:26,15,07,1, 11.9,1,1, 7.989, 10782.269, 305.236, 52701.182 25/05/02,15:51:26,16,07,1, 11.9,1,1, 7.989, 10782.278, 305.239, 52701.103 25/05/02,15:51:26,17,07,1, 11.9,1,1, 7.989, 10782.290, 305.285, 52701.130 25/05/02,15:51:26,18,07,1, 11.9,1,1, 7.989, 10782.291, 305.239, 52701.127 25/05/02,15:51:26,19,07,1, 11.9,1,1, 7.989, 10782.298, 305.219, 52701.133 25/05/02,15:51:27,00,07,1, 11.9,1,1, 7.986, 10782.290, 305.219, 52701.133 25/05/02,15:51:27,01,07,1, 11.9,1,1, 7.986, 10782.331, 305.231, 52701.127 25/05/02,15:51:27,02,07,1, 11.9,1,1, 7.986, 10782.329, 305.200, 52701.058 25/05/02,15:51:27,03,07,1, 11.9,1,1, 7.986, 10782.316, 305.244, 52701.088 25/05/02,15:51:27,04,07,1, 11.9,1,1, 7.986, 10782.342, 305.268, 52701.095 25/05/02,15:51:27,05,07,1, 11.9,1,1, 7.986, 10782.317, 305.195, 52701.079 25/05/02,15:51:27,06,07,1, 11.9,1,1, 7.986, 10782.341, 305.159, 52700.964 25/05/02,15:51:27,07,07,1, 11.9,1,1, 7.986, 10782.351, 305.249, 52701.023 25/05/02,15:51:27,08,07,1, 11.9,1,1, 7.986, 10782.359, 305.231, 52701.025 25/05/02,15:51:27,09,07,1, 11.9,1,1, 7.986, 10782.353, 305.146, 52700.996 25/05/02,15:51:27,10,07,1, 11.9,1,1, 7.986, 10782.343, 305.167, 52701.023 25/05/02,15:51:27,11,07,1, 11.9,1,1, 7.986, 10782.372, 305.237, 52701.090 25/05/02,15:51:27,12,07,1, 11.9,1,1, 7.986, 10782.335, 305.189, 52700.996 25/05/02,15:51:27,13,07,1, 11.9,1,1, 7.986, 10782.337, 305.120, 52700.975 25/05/02,15:51:27,14,07,1, 11.9,1,1, 7.986, 10782.363, 305.200, 52701.027 25/05/02,15:51:27,15,07,1, 11.9,1,1, 7.986, 10782.409, 305.187, 52700.959 25/05/02,15:51:27,16,07,1, 11.9,1,1, 7.986, 10782.363, 305.115, 52700.982 25/05/02,15:51:27,17,07,1, 11.9,1,1, 7.986, 10782.362, 305.158, 52700.987 25/05/02,15:51:27,18,07,1, 11.9,1,1, 7.986, 10782.373, 305.184, 52700.954 25/05/02,15:51:27,19,07,1, 11.9,1,1, 7.986, 10782.396, 305.118, 52700.982 25/05/02,15:51:28,00,07,1, 11.9,1,1, 7.991, 10782.390, 305.118, 52700.982 25/05/02,15:51:28,01,07,1, 11.9,1,1, 7.991, 10782.381, 305.160, 52700.940 25/05/02,15:51:28,02,07,1, 11.9,1,1, 7.991, 10782.388, 305.118, 52700.904 25/05/02,15:51:28,03,07,1, 11.9,1,1, 7.991, 10782.379, 305.076, 52700.856 25/05/02,15:51:28,04,07,1, 11.9,1,1, 7.991, 10782.349, 305.125, 52700.920 25/05/02,15:51:28,05,07,1, 11.9,1,1, 7.991, 10782.397, 305.110, 52700.927 25/05/02,15:51:28,06,07,1, 11.9,1,1, 7.991, 10782.370, 305.058, 52700.760 25/05/02,15:51:28,07,07,1, 11.9,1,1, 7.991, 10782.348, 305.058, 52700.847 25/05/02,15:51:28,08,07,1, 11.9,1,1, 7.991, 10782.409, 305.098, 52700.841 25/05/02,15:51:28,09,07,1, 11.9,1,1, 7.991, 10782.365, 305.031, 52700.816 25/05/02,15:51:28,10,07,1, 11.9,1,1, 7.991, 10782.368, 304.973, 52700.802 25/05/02,15:51:28,11,07,1, 11.9,1,1, 7.991, 10782.353, 305.040, 52700.765 25/05/02,15:51:28,12,07,1, 11.9,1,1, 7.991, 10782.411, 305.076, 52700.802 25/05/02,15:51:28,13,07,1, 11.9,1,1, 7.991, 10782.389, 304.978, 52700.714 25/05/02,15:51:28,14,07,1, 11.9,1,1, 7.991, 10782.376, 304.994, 52700.731 25/05/02,15:51:28,15,07,1, 11.9,1,1, 7.991, 10782.412, 305.019, 52700.619 25/05/02,15:51:28,16,07,1, 11.9,1,1, 7.991, 10782.391, 304.997, 52700.711 25/05/02,15:51:28,17,07,1, 11.9,1,1, 7.991, 10782.384, 304.931, 52700.680 25/05/02,15:51:28,18,07,1, 11.9,1,1, 7.991, 10782.383, 304.995, 52700.696 25/05/02,15:51:28,19,07,1, 11.9,1,1, 7.991, 10782.387, 304.981, 52700.657 25/05/02,15:51:29,00,07,1, 11.9,1,1, 7.988, 10782.381, 304.981, 52700.657 25/05/02,15:51:29,01,07,1, 11.9,1,1, 7.988, 10782.369, 304.917, 52700.592 25/05/02,15:51:29,02,07,1, 11.9,1,1, 7.988, 10782.385, 304.944, 52700.629 25/05/02,15:51:29,03,07,1, 11.9,1,1, 7.988, 10782.376, 304.917, 52700.625 25/05/02,15:51:29,04,07,1, 11.9,1,1, 7.988, 10782.377, 304.873, 52700.535 25/05/02,15:51:29,05,07,1, 11.9,1,1, 7.988, 10782.400, 304.945, 52700.589 25/05/02,15:51:29,06,07,1, 11.9,1,1, 7.988, 10782.383, 304.916, 52700.547 25/05/02,15:51:29,07,07,1, 11.9,1,1, 7.988, 10782.380, 304.857, 52700.558 25/05/02,15:51:29,08,07,1, 11.9,1,1, 7.988, 10782.369, 304.886, 52700.588 25/05/02,15:51:29,09,07,1, 11.9,1,1, 7.988, 10782.378, 304.922, 52700.550 25/05/02,15:51:29,10,07,1, 11.9,1,1, 7.988, 10782.365, 304.864, 52700.528 25/05/02,15:51:29,11,07,1, 11.9,1,1, 7.988, 10782.360, 304.838, 52700.435 25/05/02,15:51:29,12,07,1, 11.9,1,1, 7.988, 10782.401, 304.865, 52700.544 25/05/02,15:51:29,13,07,1, 11.9,1,1, 7.988, 10782.407, 304.892, 52700.510 25/05/02,15:51:29,14,07,1, 11.9,1,1, 7.988, 10782.403, 304.810, 52700.489 25/05/02,15:51:29,15,07,1, 11.9,1,1, 7.988, 10782.368, 304.817, 52700.433 25/05/02,15:51:29,16,07,1, 11.9,1,1, 7.988, 10782.408, 304.861, 52700.434 25/05/02,15:51:29,17,07,1, 11.9,1,1, 7.988, 10782.376, 304.809, 52700.426 25/05/02,15:51:29,18,07,1, 11.9,1,1, 7.988, 10782.361, 304.754, 52700.339 25/05/02,15:51:29,19,07,1, 11.9,1,1, 7.988, 10782.368, 304.838, 52700.413 25/05/02,15:51:30,00,09,1, 11.9,1,1, 7.991, 10782.365, 304.838, 52700.413 25/05/02,15:51:30,01,09,1, 11.9,1,1, 7.991, 10782.373, 304.744, 52700.434 25/05/02,15:51:30,02,09,1, 11.9,1,1, 7.991, 10782.399, 304.736, 52700.307 25/05/02,15:51:30,03,09,1, 11.9,1,1, 7.991, 10782.375, 304.811, 52700.387 25/05/02,15:51:30,04,09,1, 11.9,1,1, 7.991, 10782.389, 304.743, 52700.381 25/05/02,15:51:30,05,09,1, 11.9,1,1, 7.991, 10782.392, 304.712, 52700.304 25/05/02,15:51:30,06,09,1, 11.9,1,1, 7.991, 10782.370, 304.744, 52700.294 25/05/02,15:51:30,07,09,1, 11.9,1,1, 7.991, 10782.370, 304.755, 52700.278 25/05/02,15:51:30,08,09,1, 11.9,1,1, 7.991, 10782.374, 304.673, 52700.261 25/05/02,15:51:30,09,09,1, 11.9,1,1, 7.991, 10782.397, 304.716, 52700.234 25/05/02,15:51:30,10,09,1, 11.9,1,1, 7.991, 10782.399, 304.751, 52700.306 25/05/02,15:51:30,11,09,1, 11.9,1,1, 7.991, 10782.419, 304.693, 52700.254 25/05/02,15:51:30,12,09,1, 11.9,1,1, 7.991, 10782.402, 304.666, 52700.149 25/05/02,15:51:30,13,09,1, 11.9,1,1, 7.991, 10782.391, 304.707, 52700.232 25/05/02,15:51:30,14,09,1, 11.9,1,1, 7.991, 10782.429, 304.705, 52700.229 25/05/02,15:51:30,15,09,1, 11.9,1,1, 7.991, 10782.372, 304.640, 52700.211 25/05/02,15:51:30,16,09,1, 11.9,1,1, 7.991, 10782.385, 304.663, 52700.174 25/05/02,15:51:30,17,09,1, 11.9,1,1, 7.991, 10782.422, 304.703, 52700.167 25/05/02,15:51:30,18,09,1, 11.9,1,1, 7.991, 10782.384, 304.646, 52700.177 25/05/02,15:51:30,19,09,1, 11.9,1,1, 7.991, 10782.389, 304.580, 52700.102 25/05/02,15:51:31,00,07,1, 12.0,1,1, 7.990, 10782.381, 304.580, 52700.102 25/05/02,15:51:31,01,07,1, 12.0,1,1, 7.990, 10782.433, 304.674, 52700.136 25/05/02,15:51:31,02,07,1, 12.0,1,1, 7.990, 10782.392, 304.598, 52700.097 25/05/02,15:51:31,03,07,1, 12.0,1,1, 7.990, 10782.403, 304.613, 52700.081 25/05/02,15:51:31,04,07,1, 12.0,1,1, 7.990, 10782.425, 304.649, 52700.116 25/05/02,15:51:31,05,07,1, 12.0,1,1, 7.990, 10782.437, 304.585, 52700.091 25/05/02,15:51:31,06,07,1, 12.0,1,1, 7.990, 10782.413, 304.580, 52700.085 25/05/02,15:51:31,07,07,1, 12.0,1,1, 7.990, 10782.434, 304.620, 52700.036 25/05/02,15:51:31,08,07,1, 12.0,1,1, 7.990, 10782.429, 304.608, 52700.105 25/05/02,15:51:31,09,07,1, 12.0,1,1, 7.990, 10782.417, 304.537, 52700.029 25/05/02,15:51:31,10,07,1, 12.0,1,1, 7.990, 10782.430, 304.574, 52700.004 25/05/02,15:51:31,11,07,1, 12.0,1,1, 7.990, 10782.438, 304.627, 52700.030 25/05/02,15:51:31,12,07,1, 12.0,1,1, 7.990, 10782.421, 304.539, 52700.028 25/05/02,15:51:31,13,07,1, 12.0,1,1, 7.990, 10782.421, 304.516, 52699.918 25/05/02,15:51:31,14,07,1, 12.0,1,1, 7.990, 10782.450, 304.578, 52700.010 25/05/02,15:51:31,15,07,1, 12.0,1,1, 7.990, 10782.442, 304.534, 52700.035 25/05/02,15:51:31,16,07,1, 12.0,1,1, 7.990, 10782.428, 304.500, 52699.982 25/05/02,15:51:31,17,07,1, 12.0,1,1, 7.990, 10782.427, 304.523, 52699.938 25/05/02,15:51:31,18,07,1, 12.0,1,1, 7.990, 10782.453, 304.559, 52700.005 25/05/02,15:51:31,19,07,1, 12.0,1,1, 7.990, 10782.424, 304.488, 52699.950 25/05/02,15:51:32,00,08,1, 11.9,1,1, 7.977, 10782.423, 304.488, 52699.950 25/05/02,15:51:32,01,08,1, 11.9,1,1, 7.977, 10782.455, 304.531, 52699.948 25/05/02,15:51:32,02,08,1, 11.9,1,1, 7.977, 10782.443, 304.492, 52699.922 25/05/02,15:51:32,03,08,1, 11.9,1,1, 7.977, 10782.438, 304.425, 52699.782 25/05/02,15:51:32,04,08,1, 11.9,1,1, 7.977, 10782.432, 304.479, 52699.885 25/05/02,15:51:32,05,08,1, 11.9,1,1, 7.977, 10782.467, 304.527, 52699.854 25/05/02,15:51:32,06,08,1, 11.9,1,1, 7.977, 10782.445, 304.416, 52699.849 25/05/02,15:51:32,07,08,1, 11.9,1,1, 7.977, 10782.397, 304.403, 52699.830 25/05/02,15:51:32,08,08,1, 11.9,1,1, 7.977, 10782.442, 304.456, 52699.808 25/05/02,15:51:32,09,08,1, 11.9,1,1, 7.977, 10782.436, 304.444, 52699.829 25/05/02,15:51:32,10,08,1, 11.9,1,1, 7.977, 10782.426, 304.382, 52699.776 25/05/02,15:51:32,11,08,1, 11.9,1,1, 7.977, 10782.448, 304.408, 52699.817 25/05/02,15:51:32,12,08,1, 11.9,1,1, 7.977, 10782.439, 304.436, 52699.767 25/05/02,15:51:32,13,08,1, 11.9,1,1, 7.977, 10782.432, 304.354, 52699.732 25/05/02,15:51:32,14,08,1, 11.9,1,1, 7.977, 10782.420, 304.366, 52699.671 25/05/02,15:51:32,15,08,1, 11.9,1,1, 7.977, 10782.455, 304.400, 52699.686 25/05/02,15:51:32,16,08,1, 11.9,1,1, 7.977, 10782.417, 304.373, 52699.767 25/05/02,15:51:32,17,08,1, 11.9,1,1, 7.977, 10782.430, 304.337, 52699.609 25/05/02,15:51:32,18,08,1, 11.9,1,1, 7.977, 10782.421, 304.363, 52699.727 25/05/02,15:51:32,19,08,1, 11.9,1,1, 7.977, 10782.446, 304.380, 52699.661 25/05/02,15:51:33,00,08,1, 11.9,1,1, 7.988, 10782.440, 304.380, 52699.661 25/05/02,15:51:33,01,08,1, 11.9,1,1, 7.988, 10782.420, 304.294, 52699.609 25/05/02,15:51:33,02,08,1, 11.9,1,1, 7.988, 10782.424, 304.347, 52699.642 25/05/02,15:51:33,03,08,1, 11.9,1,1, 7.988, 10782.420, 304.314, 52699.584 25/05/02,15:51:33,04,08,1, 11.9,1,1, 7.988, 10782.413, 304.249, 52699.609 25/05/02,15:51:33,05,08,1, 11.9,1,1, 7.988, 10782.427, 304.298, 52699.631 25/05/02,15:51:33,06,08,1, 11.9,1,1, 7.988, 10782.440, 304.308, 52699.530 25/05/02,15:51:33,07,08,1, 11.9,1,1, 7.988, 10782.425, 304.234, 52699.501 25/05/02,15:51:33,08,08,1, 11.9,1,1, 7.988, 10782.405, 304.201, 52699.540 25/05/02,15:51:33,09,08,1, 11.9,1,1, 7.988, 10782.423, 304.278, 52699.603 25/05/02,15:51:33,10,08,1, 11.9,1,1, 7.988, 10782.418, 304.275, 52699.589 25/05/02,15:51:33,11,08,1, 11.9,1,1, 7.988, 10782.394, 304.186, 52699.473 25/05/02,15:51:33,12,08,1, 11.9,1,1, 7.988, 10782.431, 304.213, 52699.480 25/05/02,15:51:33,13,08,1, 11.9,1,1, 7.988, 10782.464, 304.241, 52699.480 25/05/02,15:51:33,14,08,1, 11.9,1,1, 7.988, 10782.446, 304.170, 52699.416 25/05/02,15:51:33,15,08,1, 11.9,1,1, 7.988, 10782.405, 304.169, 52699.395 25/05/02,15:51:33,16,08,1, 11.9,1,1, 7.988, 10782.412, 304.199, 52699.442 25/05/02,15:51:33,17,08,1, 11.9,1,1, 7.988, 10782.427, 304.182, 52699.423 25/05/02,15:51:33,18,08,1, 11.9,1,1, 7.988, 10782.401, 304.112, 52699.384 25/05/02,15:51:33,19,08,1, 11.9,1,1, 7.988, 10782.416, 304.161, 52699.418 25/05/02,15:51:34,00,07,1, 11.9,1,1, 7.989, 10782.415, 304.161, 52699.418 25/05/02,15:51:34,01,07,1, 11.9,1,1, 7.989, 10782.391, 304.105, 52699.379 25/05/02,15:51:34,02,07,1, 11.9,1,1, 7.989, 10782.396, 304.068, 52699.319 25/05/02,15:51:34,03,07,1, 11.9,1,1, 7.989, 10782.418, 304.141, 52699.342 25/05/02,15:51:34,04,07,1, 11.9,1,1, 7.989, 10782.404, 304.090, 52699.319 25/05/02,15:51:34,05,07,1, 11.9,1,1, 7.989, 10782.380, 304.034, 52699.288 25/05/02,15:51:34,06,07,1, 11.9,1,1, 7.989, 10782.396, 304.105, 52699.321 25/05/02,15:51:34,07,07,1, 11.9,1,1, 7.989, 10782.409, 304.108, 52699.241 25/05/02,15:51:34,08,07,1, 11.9,1,1, 7.989, 10782.396, 303.974, 52699.203 25/05/02,15:51:34,09,07,1, 11.9,1,1, 7.989, 10782.382, 304.015, 52699.234 25/05/02,15:51:34,10,07,1, 11.9,1,1, 7.989, 10782.405, 304.073, 52699.262 25/05/02,15:51:34,11,07,1, 11.9,1,1, 7.989, 10782.392, 304.012, 52699.270 25/05/02,15:51:34,12,07,1, 11.9,1,1, 7.989, 10782.382, 303.967, 52699.173 25/05/02,15:51:34,13,07,1, 11.9,1,1, 7.989, 10782.381, 303.999, 52699.130 25/05/02,15:51:34,14,07,1, 11.9,1,1, 7.989, 10782.406, 304.019, 52699.183 25/05/02,15:51:34,15,07,1, 11.9,1,1, 7.989, 10782.367, 303.940, 52699.145 25/05/02,15:51:34,16,07,1, 11.9,1,1, 7.989, 10782.362, 303.911, 52699.082 25/05/02,15:51:34,17,07,1, 11.9,1,1, 7.989, 10782.397, 303.977, 52699.144 25/05/02,15:51:34,18,07,1, 11.9,1,1, 7.989, 10782.372, 303.954, 52699.106 25/05/02,15:51:34,19,07,1, 11.9,1,1, 7.989, 10782.362, 303.865, 52699.082 25/05/02,15:51:35,00,07,1, 11.9,1,1, 7.988, 10782.356, 303.865, 52699.082 25/05/02,15:51:35,01,07,1, 11.9,1,1, 7.988, 10782.376, 303.906, 52699.065 25/05/02,15:51:35,02,07,1, 11.9,1,1, 7.988, 10782.331, 303.855, 52698.980 25/05/02,15:51:35,03,07,1, 11.9,1,1, 7.988, 10782.319, 303.870, 52699.014 25/05/02,15:51:35,04,07,1, 11.9,1,1, 7.988, 10782.352, 303.882, 52698.991 25/05/02,15:51:35,05,07,1, 11.9,1,1, 7.988, 10782.350, 303.810, 52698.981 25/05/02,15:51:35,06,07,1, 11.9,1,1, 7.988, 10782.299, 303.797, 52698.946 25/05/02,15:51:35,07,07,1, 11.9,1,1, 7.988, 10782.329, 303.847, 52698.927 25/05/02,15:51:35,08,07,1, 11.9,1,1, 7.988, 10782.353, 303.843, 52698.911 25/05/02,15:51:35,09,07,1, 11.9,1,1, 7.988, 10782.332, 303.751, 52698.842 25/05/02,15:51:35,10,07,1, 11.9,1,1, 7.988, 10782.324, 303.778, 52698.867 25/05/02,15:51:35,11,07,1, 11.9,1,1, 7.988, 10782.339, 303.808, 52698.867 25/05/02,15:51:35,12,07,1, 11.9,1,1, 7.988, 10782.330, 303.778, 52698.942 25/05/02,15:51:35,13,07,1, 11.9,1,1, 7.988, 10782.300, 303.695, 52698.889 25/05/02,15:51:35,14,07,1, 11.9,1,1, 7.988, 10782.312, 303.786, 52698.909 25/05/02,15:51:35,15,07,1, 11.9,1,1, 7.988, 10782.328, 303.781, 52698.922 25/05/02,15:51:35,16,07,1, 11.9,1,1, 7.988, 10782.301, 303.686, 52698.812 25/05/02,15:51:35,17,07,1, 11.9,1,1, 7.988, 10782.287, 303.685, 52698.738 25/05/02,15:51:35,18,07,1, 11.9,1,1, 7.988, 10782.318, 303.756, 52698.861 25/05/02,15:51:35,19,07,1, 11.9,1,1, 7.988, 10782.310, 303.673, 52698.740 25/05/02,15:51:36,00,08,1, 11.9,1,1, 7.990, 10782.306, 303.673, 52698.740 25/05/02,15:51:36,01,08,1, 11.9,1,1, 7.990, 10782.315, 303.676, 52698.720 25/05/02,15:51:36,02,08,1, 11.9,1,1, 7.990, 10782.286, 303.702, 52698.718 25/05/02,15:51:36,03,08,1, 11.9,1,1, 7.990, 10782.286, 303.636, 52698.700 25/05/02,15:51:36,04,08,1, 11.9,1,1, 7.990, 10782.270, 303.614, 52698.667 25/05/02,15:51:36,05,08,1, 11.9,1,1, 7.990, 10782.299, 303.674, 52698.732 25/05/02,15:51:36,06,08,1, 11.9,1,1, 7.990, 10782.252, 303.610, 52698.703 25/05/02,15:51:36,07,08,1, 11.9,1,1, 7.990, 10782.256, 303.567, 52698.627 25/05/02,15:51:36,08,08,1, 11.9,1,1, 7.990, 10782.268, 303.618, 52698.680 25/05/02,15:51:36,09,08,1, 11.9,1,1, 7.990, 10782.270, 303.622, 52698.682 25/05/02,15:51:36,10,08,1, 11.9,1,1, 7.990, 10782.231, 303.557, 52698.596 25/05/02,15:51:36,11,08,1, 11.9,1,1, 7.990, 10782.263, 303.574, 52698.620 25/05/02,15:51:36,12,08,1, 11.9,1,1, 7.990, 10782.262, 303.586, 52698.650 25/05/02,15:51:36,13,08,1, 11.9,1,1, 7.990, 10782.223, 303.541, 52698.623 25/05/02,15:51:36,14,08,1, 11.9,1,1, 7.990, 10782.219, 303.487, 52698.513 25/05/02,15:51:36,15,08,1, 11.9,1,1, 7.990, 10782.262, 303.561, 52698.569 25/05/02,15:51:36,16,08,1, 11.9,1,1, 7.990, 10782.232, 303.543, 52698.506 25/05/02,15:51:36,17,08,1, 11.9,1,1, 7.990, 10782.222, 303.488, 52698.436 25/05/02,15:51:36,18,08,1, 11.9,1,1, 7.990, 10782.222, 303.492, 52698.549 25/05/02,15:51:36,19,08,1, 11.9,1,1, 7.990, 10782.225, 303.560, 52698.549 25/05/02,15:51:37,00,07,1, 11.9,1,1, 7.984, 10782.223, 303.560, 52698.549 25/05/02,15:51:37,01,07,1, 11.9,1,1, 7.984, 10782.180, 303.450, 52698.439 25/05/02,15:51:37,02,07,1, 11.9,1,1, 7.984, 10782.202, 303.543, 52698.503 25/05/02,15:51:37,03,07,1, 11.9,1,1, 7.984, 10782.225, 303.523, 52698.435 25/05/02,15:51:37,04,07,1, 11.9,1,1, 7.984, 10782.181, 303.431, 52698.396 25/05/02,15:51:37,05,07,1, 11.9,1,1, 7.984, 10782.182, 303.454, 52698.419 25/05/02,15:51:37,06,07,1, 11.9,1,1, 7.984, 10782.211, 303.499, 52698.450 25/05/02,15:51:37,07,07,1, 11.9,1,1, 7.984, 10782.208, 303.448, 52698.390 25/05/02,15:51:37,08,07,1, 11.9,1,1, 7.984, 10782.166, 303.397, 52698.354 25/05/02,15:51:37,09,07,1, 11.9,1,1, 7.984, 10782.167, 303.441, 52698.414 25/05/02,15:51:37,10,07,1, 11.9,1,1, 7.984, 10782.177, 303.441, 52698.365 25/05/02,15:51:37,11,07,1, 11.9,1,1, 7.984, 10782.166, 303.374, 52698.303 25/05/02,15:51:37,12,07,1, 11.9,1,1, 7.984, 10782.161, 303.379, 52698.269 25/05/02,15:51:37,13,07,1, 11.9,1,1, 7.984, 10782.166, 303.430, 52698.313 25/05/02,15:51:37,14,07,1, 11.9,1,1, 7.984, 10782.156, 303.375, 52698.309 25/05/02,15:51:37,15,07,1, 11.9,1,1, 7.984, 10782.123, 303.365, 52698.314 25/05/02,15:51:37,16,07,1, 11.9,1,1, 7.984, 10782.184, 303.408, 52698.327 25/05/02,15:51:37,17,07,1, 11.9,1,1, 7.984, 10782.156, 303.385, 52698.222 25/05/02,15:51:37,18,07,1, 11.9,1,1, 7.984, 10782.150, 303.306, 52698.212 25/05/02,15:51:37,19,07,1, 11.9,1,1, 7.984, 10782.125, 303.349, 52698.238 25/05/02,15:51:38,00,08,1, 12.0,1,1, 7.982, 10782.123, 303.349, 52698.238 25/05/02,15:51:38,01,08,1, 12.0,1,1, 7.982, 10782.122, 303.317, 52698.208 25/05/02,15:51:38,02,08,1, 12.0,1,1, 7.982, 10782.103, 303.266, 52698.208 25/05/02,15:51:38,03,08,1, 12.0,1,1, 7.982, 10782.134, 303.352, 52698.223 25/05/02,15:51:38,04,08,1, 12.0,1,1, 7.982, 10782.126, 303.342, 52698.187 25/05/02,15:51:38,05,08,1, 12.0,1,1, 7.982, 10782.105, 303.271, 52698.103 25/05/02,15:51:38,06,08,1, 12.0,1,1, 7.982, 10782.105, 303.287, 52698.134 25/05/02,15:51:38,07,08,1, 12.0,1,1, 7.982, 10782.113, 303.334, 52698.107 25/05/02,15:51:38,08,08,1, 12.0,1,1, 7.982, 10782.093, 303.281, 52698.079 25/05/02,15:51:38,09,08,1, 12.0,1,1, 7.982, 10782.096, 303.275, 52698.030 25/05/02,15:51:38,10,08,1, 12.0,1,1, 7.982, 10782.102, 303.320, 52698.078 25/05/02,15:51:38,11,08,1, 12.0,1,1, 7.982, 10782.103, 303.304, 52698.147 25/05/02,15:51:38,12,08,1, 12.0,1,1, 7.982, 10782.087, 303.263, 52698.097 25/05/02,15:51:38,13,08,1, 12.0,1,1, 7.982, 10782.063, 303.288, 52698.105 25/05/02,15:51:38,14,08,1, 12.0,1,1, 7.982, 10782.086, 303.321, 52698.096 25/05/02,15:51:38,15,08,1, 12.0,1,1, 7.982, 10782.043, 303.234, 52698.006 25/05/02,15:51:38,16,08,1, 12.0,1,1, 7.982, 10782.078, 303.233, 52698.052 25/05/02,15:51:38,17,08,1, 12.0,1,1, 7.982, 10782.064, 303.289, 52697.999 25/05/02,15:51:38,18,08,1, 12.0,1,1, 7.982, 10782.067, 303.259, 52698.008 25/05/02,15:51:38,19,08,1, 12.0,1,1, 7.982, 10782.036, 303.186, 52697.928 25/05/02,15:51:39,00,08,1, 11.9,1,1, 7.983, 10782.031, 303.186, 52697.928 25/05/02,15:51:39,01,08,1, 11.9,1,1, 7.983, 10782.072, 303.272, 52697.992 25/05/02,15:51:39,02,08,1, 11.9,1,1, 7.983, 10782.049, 303.180, 52697.911 25/05/02,15:51:39,03,08,1, 11.9,1,1, 7.983, 10782.045, 303.195, 52697.952 25/05/02,15:51:39,04,08,1, 11.9,1,1, 7.983, 10782.054, 303.289, 52697.962 25/05/02,15:51:39,05,08,1, 11.9,1,1, 7.983, 10782.045, 303.241, 52697.942 25/05/02,15:51:39,06,08,1, 11.9,1,1, 7.983, 10782.021, 303.193, 52697.936 25/05/02,15:51:39,07,08,1, 11.9,1,1, 7.983, 10782.049, 303.246, 52697.925 25/05/02,15:51:39,08,08,1, 11.9,1,1, 7.983, 10782.067, 303.262, 52697.943 25/05/02,15:51:39,09,08,1, 11.9,1,1, 7.983, 10782.003, 303.202, 52697.870 25/05/02,15:51:39,10,08,1, 11.9,1,1, 7.983, 10782.010, 303.202, 52697.909 25/05/02,15:51:39,11,08,1, 11.9,1,1, 7.983, 10782.045, 303.263, 52697.922 25/05/02,15:51:39,12,08,1, 11.9,1,1, 7.983, 10782.016, 303.234, 52697.842 25/05/02,15:51:39,13,08,1, 11.9,1,1, 7.983, 10781.986, 303.180, 52697.833 25/05/02,15:51:39,14,08,1, 11.9,1,1, 7.983, 10782.036, 303.244, 52697.882 25/05/02,15:51:39,15,08,1, 11.9,1,1, 7.983, 10782.036, 303.266, 52697.912 25/05/02,15:51:39,16,08,1, 11.9,1,1, 7.983, 10782.021, 303.213, 52697.856 25/05/02,15:51:39,17,08,1, 11.9,1,1, 7.983, 10781.994, 303.217, 52697.824 25/05/02,15:51:39,18,08,1, 11.9,1,1, 7.983, 10782.035, 303.259, 52697.876 25/05/02,15:51:39,19,08,1, 11.9,1,1, 7.983, 10782.043, 303.229, 52697.845 25/05/02,15:51:40,00,07,1, 11.9,1,1, 7.990, 10782.039, 303.229, 52697.845 25/05/02,15:51:40,01,07,1, 11.9,1,1, 7.990, 10782.014, 303.275, 52697.864 25/05/02,15:51:40,02,07,1, 11.9,1,1, 7.990, 10782.021, 303.275, 52697.818 25/05/02,15:51:40,03,07,1, 11.9,1,1, 7.990, 10781.980, 303.199, 52697.721 25/05/02,15:51:40,04,07,1, 11.9,1,1, 7.990, 10782.002, 303.260, 52697.776 25/05/02,15:51:40,05,07,1, 11.9,1,1, 7.990, 10782.041, 303.300, 52697.974 25/05/02,15:51:40,06,07,1, 11.9,1,1, 7.990, 10782.063, 303.242, 52697.819 25/05/02,15:51:40,07,07,1, 11.9,1,1, 7.990, 10782.023, 303.210, 52697.685 25/05/02,15:51:40,08,07,1, 11.9,1,1, 7.990, 10782.037, 303.255, 52697.782 25/05/02,15:51:40,09,07,1, 11.9,1,1, 7.990, 10782.029, 303.301, 52697.791 25/05/02,15:51:40,10,07,1, 11.9,1,1, 7.990, 10782.008, 303.227, 52697.731 25/05/02,15:51:40,11,07,1, 11.9,1,1, 7.990, 10782.026, 303.258, 52697.755 25/05/02,15:51:40,12,07,1, 11.9,1,1, 7.990, 10782.008, 303.330, 52697.825 25/05/02,15:51:40,13,07,1, 11.9,1,1, 7.990, 10782.007, 303.275, 52697.750 25/05/02,15:51:40,14,07,1, 11.9,1,1, 7.990, 10781.989, 303.217, 52697.777 25/05/02,15:51:40,15,07,1, 11.9,1,1, 7.990, 10782.044, 303.284, 52697.732 25/05/02,15:51:40,16,07,1, 11.9,1,1, 7.990, 10782.037, 303.313, 52697.779 25/05/02,15:51:40,17,07,1, 11.9,1,1, 7.990, 10782.014, 303.268, 52697.704 25/05/02,15:51:40,18,07,1, 11.9,1,1, 7.990, 10782.012, 303.282, 52697.676 25/05/02,15:51:40,19,07,1, 11.9,1,1, 7.990, 10782.028, 303.346, 52697.687 25/05/02,15:51:41,00,09,1, 11.8,1,1, 7.989, 10782.022, 303.346, 52697.687 25/05/02,15:51:41,01,09,1, 11.8,1,1, 7.989, 10781.991, 303.259, 52697.687 25/05/02,15:51:41,02,09,1, 11.8,1,1, 7.989, 10782.044, 303.329, 52697.747 25/05/02,15:51:41,03,09,1, 11.8,1,1, 7.989, 10782.016, 303.319, 52697.557 25/05/02,15:51:41,04,09,1, 11.8,1,1, 7.989, 10782.031, 303.320, 52697.760 25/05/02,15:51:41,05,09,1, 11.8,1,1, 7.989, 10782.029, 303.327, 52697.612 25/05/02,15:51:41,06,09,1, 11.8,1,1, 7.989, 10782.026, 303.383, 52697.637 25/05/02,15:51:41,07,09,1, 11.8,1,1, 7.989, 10782.035, 303.346, 52697.567 25/05/02,15:51:41,08,09,1, 11.8,1,1, 7.989, 10782.008, 303.299, 52697.567 25/05/02,15:51:41,09,09,1, 11.8,1,1, 7.989, 10782.011, 303.383, 52697.645 25/05/02,15:51:41,10,09,1, 11.8,1,1, 7.989, 10782.027, 303.381, 52697.616 25/05/02,15:51:41,11,09,1, 11.8,1,1, 7.989, 10781.992, 303.327, 52697.546 25/05/02,15:51:41,12,09,1, 11.8,1,1, 7.989, 10781.983, 303.361, 52697.615 25/05/02,15:51:41,13,09,1, 11.8,1,1, 7.989, 10782.032, 303.418, 52697.611 25/05/02,15:51:41,14,09,1, 11.8,1,1, 7.989, 10781.999, 303.377, 52697.560 25/05/02,15:51:41,15,09,1, 11.8,1,1, 7.989, 10781.989, 303.357, 52697.580 25/05/02,15:51:41,16,09,1, 11.8,1,1, 7.989, 10782.041, 303.417, 52697.578 25/05/02,15:51:41,17,09,1, 11.8,1,1, 7.989, 10782.024, 303.474, 52697.609 25/05/02,15:51:41,18,09,1, 11.8,1,1, 7.989, 10782.018, 303.378, 52697.562 25/05/02,15:51:41,19,09,1, 11.8,1,1, 7.989, 10781.985, 303.405, 52697.550 25/05/02,15:51:42,00,09,1, 11.9,1,1, 7.982, 10781.981, 303.405, 52697.550 25/05/02,15:51:42,01,09,1, 11.9,1,1, 7.982, 10782.014, 303.455, 52697.525 25/05/02,15:51:42,02,09,1, 11.9,1,1, 7.982, 10781.993, 303.427, 52697.527 25/05/02,15:51:42,03,09,1, 11.9,1,1, 7.982, 10781.996, 303.468, 52697.495 25/05/02,15:51:42,04,09,1, 11.9,1,1, 7.982, 10782.030, 303.494, 52697.547 25/05/02,15:51:42,05,09,1, 11.9,1,1, 7.982, 10781.970, 303.444, 52697.452 25/05/02,15:51:42,06,09,1, 11.9,1,1, 7.982, 10782.010, 303.451, 52697.492 25/05/02,15:51:42,07,09,1, 11.9,1,1, 7.982, 10782.020, 303.524, 52697.570 25/05/02,15:51:42,08,09,1, 11.9,1,1, 7.982, 10782.016, 303.462, 52697.521 25/05/02,15:51:42,09,09,1, 11.9,1,1, 7.982, 10781.994, 303.463, 52697.493 25/05/02,15:51:42,10,09,1, 11.9,1,1, 7.982, 10782.000, 303.521, 52697.519 25/05/02,15:51:42,11,09,1, 11.9,1,1, 7.982, 10782.003, 303.538, 52697.528 25/05/02,15:51:42,12,09,1, 11.9,1,1, 7.982, 10781.984, 303.484, 52697.468 25/05/02,15:51:42,13,09,1, 11.9,1,1, 7.982, 10781.982, 303.535, 52697.465 25/05/02,15:51:42,14,09,1, 11.9,1,1, 7.982, 10782.015, 303.592, 52697.507 25/05/02,15:51:42,15,09,1, 11.9,1,1, 7.982, 10782.016, 303.558, 52697.453 25/05/02,15:51:42,16,09,1, 11.9,1,1, 7.982, 10781.970, 303.520, 52697.422 25/05/02,15:51:42,17,09,1, 11.9,1,1, 7.982, 10782.009, 303.601, 52697.484 25/05/02,15:51:42,18,09,1, 11.9,1,1, 7.982, 10782.026, 303.620, 52697.488 25/05/02,15:51:42,19,09,1, 11.9,1,1, 7.982, 10781.977, 303.540, 52697.410 25/05/02,15:51:43,00,08,1, 11.8,1,1, 7.989, 10781.972, 303.540, 52697.410 25/05/02,15:51:43,01,08,1, 11.8,1,1, 7.989, 10782.049, 303.662, 52697.525 25/05/02,15:51:43,02,08,1, 11.8,1,1, 7.989, 10781.994, 303.608, 52697.400 25/05/02,15:51:43,03,08,1, 11.8,1,1, 7.989, 10781.958, 303.607, 52697.680 25/05/02,15:51:43,04,08,1, 11.8,1,1, 7.989, 10781.996, 303.637, 52697.415 25/05/02,15:51:43,05,08,1, 11.8,1,1, 7.989, 10782.065, 303.649, 52697.451 25/05/02,15:51:43,06,08,1, 11.8,1,1, 7.989, 10781.995, 303.588, 52697.313 25/05/02,15:51:43,07,08,1, 11.8,1,1, 7.989, 10782.019, 303.607, 52697.365 25/05/02,15:51:43,08,08,1, 11.8,1,1, 7.989, 10782.005, 303.659, 52697.452 25/05/02,15:51:43,09,08,1, 11.8,1,1, 7.989, 10782.013, 303.648, 52697.382 25/05/02,15:51:43,10,08,1, 11.8,1,1, 7.989, 10781.984, 303.620, 52697.296 25/05/02,15:51:43,11,08,1, 11.8,1,1, 7.989, 10781.993, 303.699, 52697.412 25/05/02,15:51:43,12,08,1, 11.8,1,1, 7.989, 10782.002, 303.717, 52697.399 25/05/02,15:51:43,13,08,1, 11.8,1,1, 7.989, 10781.995, 303.671, 52697.340 25/05/02,15:51:43,14,08,1, 11.8,1,1, 7.989, 10781.981, 303.675, 52697.369 25/05/02,15:51:43,15,08,1, 11.8,1,1, 7.989, 10781.977, 303.708, 52697.362 25/05/02,15:51:43,16,08,1, 11.8,1,1, 7.989, 10781.988, 303.723, 52697.357 25/05/02,15:51:43,17,08,1, 11.8,1,1, 7.989, 10781.968, 303.687, 52697.447 25/05/02,15:51:43,18,08,1, 11.8,1,1, 7.989, 10782.000, 303.727, 52697.335 25/05/02,15:51:43,19,08,1, 11.8,1,1, 7.989, 10781.971, 303.764, 52697.333 25/05/02,15:51:44,00,07,1, 11.9,1,1, 7.980, 10781.964, 303.764, 52697.333 25/05/02,15:51:44,01,07,1, 11.9,1,1, 7.980, 10781.965, 303.714, 52697.407 25/05/02,15:51:44,02,07,1, 11.9,1,1, 7.980, 10781.987, 303.776, 52697.324 25/05/02,15:51:44,03,07,1, 11.9,1,1, 7.980, 10781.996, 303.725, 52697.311 25/05/02,15:51:44,04,07,1, 11.9,1,1, 7.980, 10781.949, 303.690, 52697.242 25/05/02,15:51:44,05,07,1, 11.9,1,1, 7.980, 10781.996, 303.743, 52697.324 25/05/02,15:51:44,06,07,1, 11.9,1,1, 7.980, 10782.033, 303.794, 52697.349 25/05/02,15:51:44,07,07,1, 11.9,1,1, 7.980, 10781.986, 303.708, 52697.008 25/05/02,15:51:44,08,07,1, 11.9,1,1, 7.980, 10781.943, 303.709, 52697.256 25/05/02,15:51:44,09,07,1, 11.9,1,1, 7.980, 10781.976, 303.807, 52697.358 25/05/02,15:51:44,10,07,1, 11.9,1,1, 7.980, 10781.983, 303.798, 52697.359 25/05/02,15:51:44,11,07,1, 11.9,1,1, 7.980, 10781.976, 303.721, 52697.207 25/05/02,15:51:44,12,07,1, 11.9,1,1, 7.980, 10781.982, 303.772, 52697.256 25/05/02,15:51:44,13,07,1, 11.9,1,1, 7.980, 10781.989, 303.822, 52697.285 25/05/02,15:51:44,14,07,1, 11.9,1,1, 7.980, 10782.000, 303.762, 52697.288 25/05/02,15:51:44,15,07,1, 11.9,1,1, 7.980, 10781.964, 303.753, 52697.200 25/05/02,15:51:44,16,07,1, 11.9,1,1, 7.980, 10781.985, 303.800, 52697.230 25/05/02,15:51:44,17,07,1, 11.9,1,1, 7.980, 10781.994, 303.807, 52697.145 25/05/02,15:51:44,18,07,1, 11.9,1,1, 7.980, 10781.955, 303.757, 52697.151 25/05/02,15:51:44,19,07,1, 11.9,1,1, 7.980, 10781.985, 303.797, 52697.182 25/05/02,15:51:45,00,08,1, 11.9,1,1, 7.992, 10781.981, 303.797, 52697.182 25/05/02,15:51:45,01,08,1, 11.9,1,1, 7.992, 10781.977, 303.787, 52697.169 25/05/02,15:51:45,02,08,1, 11.9,1,1, 7.992, 10781.968, 303.770, 52697.176 25/05/02,15:51:45,03,08,1, 11.9,1,1, 7.992, 10781.960, 303.814, 52697.176 25/05/02,15:51:45,04,08,1, 11.9,1,1, 7.992, 10781.958, 303.836, 52697.215 25/05/02,15:51:45,05,08,1, 11.9,1,1, 7.992, 10781.954, 303.770, 52697.165 25/05/02,15:51:45,06,08,1, 11.9,1,1, 7.992, 10781.966, 303.850, 52697.161 25/05/02,15:51:45,07,08,1, 11.9,1,1, 7.992, 10781.998, 303.870, 52697.204 25/05/02,15:51:45,08,08,1, 11.9,1,1, 7.992, 10781.970, 303.810, 52697.113 25/05/02,15:51:45,09,08,1, 11.9,1,1, 7.992, 10781.950, 303.814, 52697.092 25/05/02,15:51:45,10,08,1, 11.9,1,1, 7.992, 10781.986, 303.900, 52697.132 25/05/02,15:51:45,11,08,1, 11.9,1,1, 7.992, 10781.961, 303.853, 52697.166 25/05/02,15:51:45,12,08,1, 11.9,1,1, 7.992, 10781.954, 303.789, 52697.056 25/05/02,15:51:45,13,08,1, 11.9,1,1, 7.992, 10781.951, 303.850, 52697.095 25/05/02,15:51:45,14,08,1, 11.9,1,1, 7.992, 10781.985, 303.913, 52697.131 25/05/02,15:51:45,15,08,1, 11.9,1,1, 7.992, 10781.949, 303.817, 52697.097 25/05/02,15:51:45,16,08,1, 11.9,1,1, 7.992, 10781.943, 303.808, 52697.074 25/05/02,15:51:45,17,08,1, 11.9,1,1, 7.992, 10781.955, 303.877, 52697.057 25/05/02,15:51:45,18,08,1, 11.9,1,1, 7.992, 10781.962, 303.859, 52697.120 25/05/02,15:51:45,19,08,1, 11.9,1,1, 7.992, 10781.936, 303.805, 52697.040 25/05/02,15:51:46,00,07,1, 11.9,1,1, 7.989, 10781.931, 303.805, 52697.040 25/05/02,15:51:46,01,07,1, 11.9,1,1, 7.989, 10781.994, 303.909, 52697.035 25/05/02,15:51:46,02,07,1, 11.9,1,1, 7.989, 10781.975, 303.832, 52697.042 25/05/02,15:51:46,03,07,1, 11.9,1,1, 7.989, 10781.942, 303.831, 52697.025 25/05/02,15:51:46,04,07,1, 11.9,1,1, 7.989, 10781.950, 303.884, 52696.980 25/05/02,15:51:46,05,07,1, 11.9,1,1, 7.989, 10781.970, 303.898, 52697.056 25/05/02,15:51:46,06,07,1, 11.9,1,1, 7.989, 10781.959, 303.823, 52697.012 25/05/02,15:51:46,07,07,1, 11.9,1,1, 7.989, 10781.922, 303.851, 52696.937 25/05/02,15:51:46,08,07,1, 11.9,1,1, 7.989, 10781.955, 303.908, 52697.001 25/05/02,15:51:46,09,07,1, 11.9,1,1, 7.989, 10781.949, 303.861, 52696.983 25/05/02,15:51:46,10,07,1, 11.9,1,1, 7.989, 10781.932, 303.842, 52696.955 25/05/02,15:51:46,11,07,1, 11.9,1,1, 7.989, 10781.930, 303.911, 52696.962 25/05/02,15:51:46,12,07,1, 11.9,1,1, 7.989, 10781.951, 303.892, 52697.009 25/05/02,15:51:46,13,07,1, 11.9,1,1, 7.989, 10781.923, 303.850, 52696.950 25/05/02,15:51:46,14,07,1, 11.9,1,1, 7.989, 10781.925, 303.865, 52696.952 25/05/02,15:51:46,15,07,1, 11.9,1,1, 7.989, 10781.936, 303.920, 52696.946 25/05/02,15:51:46,16,07,1, 11.9,1,1, 7.989, 10781.933, 303.891, 52696.938 25/05/02,15:51:46,17,07,1, 11.9,1,1, 7.989, 10781.903, 303.843, 52696.921 25/05/02,15:51:46,18,07,1, 11.9,1,1, 7.989, 10781.917, 303.904, 52696.941 25/05/02,15:51:46,19,07,1, 11.9,1,1, 7.989, 10781.939, 303.918, 52696.995 25/05/02,15:51:47,00,08,1, 11.9,1,1, 7.988, 10781.931, 303.918, 52696.995 25/05/02,15:51:47,01,08,1, 11.9,1,1, 7.988, 10781.900, 303.865, 52696.922 25/05/02,15:51:47,02,08,1, 11.9,1,1, 7.988, 10781.921, 303.947, 52696.912 25/05/02,15:51:47,03,08,1, 11.9,1,1, 7.988, 10781.925, 303.929, 52696.934 25/05/02,15:51:47,04,08,1, 11.9,1,1, 7.988, 10781.893, 303.849, 52696.788 25/05/02,15:51:47,05,08,1, 11.9,1,1, 7.988, 10781.900, 303.908, 52696.916 25/05/02,15:51:47,06,08,1, 11.9,1,1, 7.988, 10781.912, 303.967, 52696.884 25/05/02,15:51:47,07,08,1, 11.9,1,1, 7.988, 10781.894, 303.873, 52696.817 25/05/02,15:51:47,08,08,1, 11.9,1,1, 7.988, 10781.892, 303.874, 52696.822 25/05/02,15:51:47,09,08,1, 11.9,1,1, 7.988, 10781.900, 303.952, 52696.900 25/05/02,15:51:47,10,08,1, 11.9,1,1, 7.988, 10781.913, 303.907, 52696.831 25/05/02,15:51:47,11,08,1, 11.9,1,1, 7.988, 10781.885, 303.872, 52696.809 25/05/02,15:51:47,12,08,1, 11.9,1,1, 7.988, 10781.881, 303.899, 52696.793 25/05/02,15:51:47,13,08,1, 11.9,1,1, 7.988, 10781.911, 303.923, 52696.815 25/05/02,15:51:47,14,08,1, 11.9,1,1, 7.988, 10781.914, 303.892, 52696.844 25/05/02,15:51:47,15,08,1, 11.9,1,1, 7.988, 10781.893, 303.875, 52696.711 25/05/02,15:51:47,16,08,1, 11.9,1,1, 7.988, 10781.906, 303.954, 52696.783 25/05/02,15:51:47,17,08,1, 11.9,1,1, 7.988, 10781.902, 303.933, 52696.828 25/05/02,15:51:47,18,08,1, 11.9,1,1, 7.988, 10781.875, 303.882, 52696.756 25/05/02,15:51:47,19,08,1, 11.9,1,1, 7.988, 10781.880, 303.899, 52696.766 25/05/02,15:51:48,00,07,1, 11.8,1,1, 7.987, 10781.872, 303.899, 52696.766 25/05/02,15:51:48,01,07,1, 11.8,1,1, 7.987, 10781.891, 303.913, 52696.778 25/05/02,15:51:48,02,07,1, 11.8,1,1, 7.987, 10781.846, 303.907, 52696.754 25/05/02,15:51:48,03,07,1, 11.8,1,1, 7.987, 10781.875, 303.951, 52696.782 25/05/02,15:51:48,04,07,1, 11.8,1,1, 7.987, 10781.894, 303.955, 52696.678 25/05/02,15:51:48,05,07,1, 11.8,1,1, 7.987, 10781.878, 303.884, 52696.677 25/05/02,15:51:48,06,07,1, 11.8,1,1, 7.987, 10781.862, 303.919, 52696.682 25/05/02,15:51:48,07,07,1, 11.8,1,1, 7.987, 10781.883, 303.964, 52696.702 25/05/02,15:51:48,08,07,1, 11.8,1,1, 7.987, 10781.889, 303.925, 52696.647 25/05/02,15:51:48,09,07,1, 11.8,1,1, 7.987, 10781.868, 303.898, 52696.626 25/05/02,15:51:48,10,07,1, 11.8,1,1, 7.987, 10781.878, 303.928, 52696.678 25/05/02,15:51:48,11,07,1, 11.8,1,1, 7.987, 10781.900, 303.962, 52696.764 25/05/02,15:51:48,12,07,1, 11.8,1,1, 7.987, 10781.873, 303.895, 52696.634 25/05/02,15:51:48,13,07,1, 11.8,1,1, 7.987, 10781.873, 303.913, 52696.601 25/05/02,15:51:48,14,07,1, 11.8,1,1, 7.987, 10781.874, 303.984, 52696.713 25/05/02,15:51:48,15,07,1, 11.8,1,1, 7.987, 10781.893, 303.966, 52696.607 25/05/02,15:51:48,16,07,1, 11.8,1,1, 7.987, 10781.868, 303.876, 52696.615 25/05/02,15:51:48,17,07,1, 11.8,1,1, 7.987, 10781.880, 303.935, 52696.641 25/05/02,15:51:48,18,07,1, 11.8,1,1, 7.987, 10781.888, 303.986, 52696.647 25/05/02,15:51:48,19,07,1, 11.8,1,1, 7.987, 10781.866, 303.918, 52696.641 25/05/02,15:51:49,00,07,1, 12.0,1,1, 7.982, 10781.864, 303.918, 52696.641 25/05/02,15:51:49,01,07,1, 12.0,1,1, 7.982, 10781.879, 303.971, 52696.634 25/05/02,15:51:49,02,07,1, 12.0,1,1, 7.982, 10781.874, 303.990, 52696.606 25/05/02,15:51:49,03,07,1, 12.0,1,1, 7.982, 10781.850, 303.912, 52696.619 25/05/02,15:51:49,04,07,1, 12.0,1,1, 7.982, 10781.843, 303.903, 52696.530 25/05/02,15:51:49,05,07,1, 12.0,1,1, 7.982, 10781.865, 303.992, 52696.623 25/05/02,15:51:49,06,07,1, 12.0,1,1, 7.982, 10781.859, 303.924, 52696.531 25/05/02,15:51:49,07,07,1, 12.0,1,1, 7.982, 10781.860, 303.897, 52696.516 25/05/02,15:51:49,08,07,1, 12.0,1,1, 7.982, 10781.862, 303.963, 52696.545 25/05/02,15:51:49,09,07,1, 12.0,1,1, 7.982, 10781.880, 303.972, 52696.524 25/05/02,15:51:49,10,07,1, 12.0,1,1, 7.982, 10781.862, 303.925, 52696.472 25/05/02,15:51:49,11,07,1, 12.0,1,1, 7.982, 10781.844, 303.913, 52696.425 25/05/02,15:51:49,12,07,1, 12.0,1,1, 7.982, 10781.879, 303.976, 52696.562 25/05/02,15:51:49,13,07,1, 12.0,1,1, 7.982, 10781.863, 303.954, 52696.545 25/05/02,15:51:49,14,07,1, 12.0,1,1, 7.982, 10781.846, 303.889, 52696.499 25/05/02,15:51:49,15,07,1, 12.0,1,1, 7.982, 10781.862, 303.955, 52696.503 25/05/02,15:51:49,16,07,1, 12.0,1,1, 7.982, 10781.865, 303.961, 52696.495 25/05/02,15:51:49,17,07,1, 12.0,1,1, 7.982, 10781.855, 303.944, 52696.442 25/05/02,15:51:49,18,07,1, 12.0,1,1, 7.982, 10781.852, 303.900, 52696.427 25/05/02,15:51:49,19,07,1, 12.0,1,1, 7.982, 10781.857, 303.983, 52696.449 25/05/02,15:51:50,00,08,1, 11.9,1,1, 7.978, 10781.856, 303.983, 52696.449 25/05/02,15:51:50,01,08,1, 11.9,1,1, 7.978, 10781.855, 303.896, 52696.380 25/05/02,15:51:50,02,08,1, 11.9,1,1, 7.978, 10781.837, 303.956, 52696.401 25/05/02,15:51:50,03,08,1, 11.9,1,1, 7.978, 10781.887, 303.977, 52696.536 25/05/02,15:51:50,04,08,1, 11.9,1,1, 7.978, 10781.837, 303.942, 52696.353 25/05/02,15:51:50,05,08,1, 11.9,1,1, 7.978, 10781.830, 303.924, 52696.421 25/05/02,15:51:50,06,08,1, 11.9,1,1, 7.978, 10781.832, 303.984, 52696.449 25/05/02,15:51:50,07,08,1, 11.9,1,1, 7.978, 10781.854, 303.991, 52696.425 25/05/02,15:51:50,08,08,1, 11.9,1,1, 7.978, 10781.849, 303.900, 52696.387 25/05/02,15:51:50,09,08,1, 11.9,1,1, 7.978, 10781.840, 303.903, 52696.394 25/05/02,15:51:50,10,08,1, 11.9,1,1, 7.978, 10781.872, 303.961, 52696.366 25/05/02,15:51:50,11,08,1, 11.9,1,1, 7.978, 10781.830, 303.915, 52696.321 25/05/02,15:51:50,12,08,1, 11.9,1,1, 7.978, 10781.850, 303.875, 52696.224 25/05/02,15:51:50,13,08,1, 11.9,1,1, 7.978, 10781.828, 303.939, 52696.274 25/05/02,15:51:50,14,08,1, 11.9,1,1, 7.978, 10781.868, 303.975, 52696.362 25/05/02,15:51:50,15,08,1, 11.9,1,1, 7.978, 10781.872, 303.902, 52696.273 25/05/02,15:51:50,16,08,1, 11.9,1,1, 7.978, 10781.825, 303.861, 52696.258 25/05/02,15:51:50,17,08,1, 11.9,1,1, 7.978, 10781.841, 303.954, 52696.240 25/05/02,15:51:50,18,08,1, 11.9,1,1, 7.978, 10781.853, 303.927, 52696.238 25/05/02,15:51:50,19,08,1, 11.9,1,1, 7.978, 10781.818, 303.880, 52696.205 25/05/02,15:51:51,00,08,1, 12.0,1,1, 7.988, 10781.814, 303.880, 52696.205 25/05/02,15:51:51,01,08,1, 12.0,1,1, 7.988, 10781.865, 303.940, 52696.246 25/05/02,15:51:51,02,08,1, 12.0,1,1, 7.988, 10781.820, 303.906, 52696.223 25/05/02,15:51:51,03,08,1, 12.0,1,1, 7.988, 10781.818, 303.864, 52696.163 25/05/02,15:51:51,04,08,1, 12.0,1,1, 7.988, 10781.841, 303.911, 52696.122 25/05/02,15:51:51,05,08,1, 12.0,1,1, 7.988, 10781.860, 303.916, 52696.131 25/05/02,15:51:51,06,08,1, 12.0,1,1, 7.988, 10781.821, 303.859, 52696.178 25/05/02,15:51:51,07,08,1, 12.0,1,1, 7.988, 10781.824, 303.849, 52696.118 25/05/02,15:51:51,08,08,1, 12.0,1,1, 7.988, 10781.835, 303.917, 52696.218 25/05/02,15:51:51,09,08,1, 12.0,1,1, 7.988, 10781.823, 303.915, 52696.201 25/05/02,15:51:51,10,08,1, 12.0,1,1, 7.988, 10781.835, 303.827, 52696.066 25/05/02,15:51:51,11,08,1, 12.0,1,1, 7.988, 10781.787, 303.846, 52696.096 25/05/02,15:51:51,12,08,1, 12.0,1,1, 7.988, 10781.844, 303.914, 52696.134 25/05/02,15:51:51,13,08,1, 12.0,1,1, 7.988, 10781.826, 303.862, 52696.126 25/05/02,15:51:51,14,08,1, 12.0,1,1, 7.988, 10781.806, 303.800, 52696.081 25/05/02,15:51:51,15,08,1, 12.0,1,1, 7.988, 10781.810, 303.865, 52696.059 25/05/02,15:51:51,16,08,1, 12.0,1,1, 7.988, 10781.821, 303.891, 52696.136 25/05/02,15:51:51,17,08,1, 12.0,1,1, 7.988, 10781.826, 303.826, 52696.059 25/05/02,15:51:51,18,08,1, 12.0,1,1, 7.988, 10781.792, 303.825, 52696.058 25/05/02,15:51:51,19,08,1, 12.0,1,1, 7.988, 10781.821, 303.874, 52696.082 25/05/02,15:51:52,00,08,1, 12.0,1,1, 7.979, 10781.814, 303.874, 52696.082 25/05/02,15:51:52,01,08,1, 12.0,1,1, 7.979, 10781.804, 303.788, 52695.904 25/05/02,15:51:52,02,08,1, 12.0,1,1, 7.979, 10781.812, 303.784, 52695.911 25/05/02,15:51:52,03,08,1, 12.0,1,1, 7.979, 10781.836, 303.836, 52695.956 25/05/02,15:51:52,04,08,1, 12.0,1,1, 7.979, 10781.823, 303.810, 52695.910 25/05/02,15:51:52,05,08,1, 12.0,1,1, 7.979, 10781.803, 303.760, 52695.927 25/05/02,15:51:52,06,08,1, 12.0,1,1, 7.979, 10781.830, 303.807, 52695.901 25/05/02,15:51:52,07,08,1, 12.0,1,1, 7.979, 10781.833, 303.803, 52695.891 25/05/02,15:51:52,08,08,1, 12.0,1,1, 7.979, 10781.815, 303.744, 52695.937 25/05/02,15:51:52,09,08,1, 12.0,1,1, 7.979, 10781.821, 303.728, 52695.888 25/05/02,15:51:52,10,08,1, 12.0,1,1, 7.979, 10781.833, 303.762, 52695.942 25/05/02,15:51:52,11,08,1, 12.0,1,1, 7.979, 10781.838, 303.772, 52695.890 25/05/02,15:51:52,12,08,1, 12.0,1,1, 7.979, 10781.815, 303.729, 52695.870 25/05/02,15:51:52,13,08,1, 12.0,1,1, 7.979, 10781.805, 303.752, 52695.804 25/05/02,15:51:52,14,08,1, 12.0,1,1, 7.979, 10781.849, 303.787, 52695.886 25/05/02,15:51:52,15,08,1, 12.0,1,1, 7.979, 10781.859, 303.723, 52695.829 25/05/02,15:51:52,16,08,1, 12.0,1,1, 7.979, 10781.821, 303.689, 52695.758 25/05/02,15:51:52,17,08,1, 12.0,1,1, 7.979, 10781.844, 303.752, 52695.756 25/05/02,15:51:52,18,08,1, 12.0,1,1, 7.979, 10781.821, 303.722, 52695.739 25/05/02,15:51:52,19,08,1, 12.0,1,1, 7.979, 10781.805, 303.681, 52695.803 25/05/02,15:51:53,00,08,1, 11.9,1,1, 7.981, 10781.797, 303.681, 52695.803 25/05/02,15:51:53,01,08,1, 11.9,1,1, 7.981, 10781.837, 303.748, 52695.791 25/05/02,15:51:53,02,08,1, 11.9,1,1, 7.981, 10781.794, 303.656, 52695.724 25/05/02,15:51:53,03,08,1, 11.9,1,1, 7.981, 10781.813, 303.637, 52695.704 25/05/02,15:51:53,04,08,1, 11.9,1,1, 7.981, 10781.825, 303.692, 52695.722 25/05/02,15:51:53,05,08,1, 11.9,1,1, 7.981, 10781.823, 303.669, 52695.721 25/05/02,15:51:53,06,08,1, 11.9,1,1, 7.981, 10781.819, 303.638, 52695.632 25/05/02,15:51:53,07,08,1, 11.9,1,1, 7.981, 10781.827, 303.612, 52695.677 25/05/02,15:51:53,08,08,1, 11.9,1,1, 7.981, 10781.806, 303.685, 52695.741 25/05/02,15:51:53,09,08,1, 11.9,1,1, 7.981, 10781.815, 303.683, 52695.713 25/05/02,15:51:53,10,08,1, 11.9,1,1, 7.981, 10781.812, 303.601, 52695.598 25/05/02,15:51:53,11,08,1, 11.9,1,1, 7.981, 10781.813, 303.595, 52695.571 25/05/02,15:51:53,12,08,1, 11.9,1,1, 7.981, 10781.820, 303.660, 52695.688 25/05/02,15:51:53,13,08,1, 11.9,1,1, 7.981, 10781.833, 303.609, 52695.572 25/05/02,15:51:53,14,08,1, 11.9,1,1, 7.981, 10781.789, 303.550, 52695.621 25/05/02,15:51:53,15,08,1, 11.9,1,1, 7.981, 10781.824, 303.602, 52695.586 25/05/02,15:51:53,16,08,1, 11.9,1,1, 7.981, 10781.832, 303.606, 52695.556 25/05/02,15:51:53,17,08,1, 11.9,1,1, 7.981, 10781.785, 303.561, 52695.635 25/05/02,15:51:53,18,08,1, 11.9,1,1, 7.981, 10781.802, 303.558, 52695.596 25/05/02,15:51:53,19,08,1, 11.9,1,1, 7.981, 10781.839, 303.593, 52695.556 25/05/02,15:51:54,00,09,1, 11.9,1,1, 7.985, 10781.831, 303.593, 52695.556 25/05/02,15:51:54,01,09,1, 11.9,1,1, 7.985, 10781.795, 303.515, 52695.482 25/05/02,15:51:54,02,09,1, 11.9,1,1, 7.985, 10781.797, 303.528, 52695.544 25/05/02,15:51:54,03,09,1, 11.9,1,1, 7.985, 10781.818, 303.580, 52695.559 25/05/02,15:51:54,04,09,1, 11.9,1,1, 7.985, 10781.842, 303.517, 52695.511 25/05/02,15:51:54,05,09,1, 11.9,1,1, 7.985, 10781.785, 303.469, 52695.441 25/05/02,15:51:54,06,09,1, 11.9,1,1, 7.985, 10781.816, 303.520, 52695.580 25/05/02,15:51:54,07,09,1, 11.9,1,1, 7.985, 10781.804, 303.550, 52695.661 25/05/02,15:51:54,08,09,1, 11.9,1,1, 7.985, 10781.808, 303.479, 52695.574 25/05/02,15:51:54,09,09,1, 11.9,1,1, 7.985, 10781.820, 303.457, 52695.409 25/05/02,15:51:54,10,09,1, 11.9,1,1, 7.985, 10781.811, 303.483, 52695.444 25/05/02,15:51:54,11,09,1, 11.9,1,1, 7.985, 10781.842, 303.494, 52695.454 25/05/02,15:51:54,12,09,1, 11.9,1,1, 7.985, 10781.809, 303.401, 52695.282 25/05/02,15:51:54,13,09,1, 11.9,1,1, 7.985, 10781.817, 303.431, 52695.503 25/05/02,15:51:54,14,09,1, 11.9,1,1, 7.985, 10781.856, 303.514, 52695.481 25/05/02,15:51:54,15,09,1, 11.9,1,1, 7.985, 10781.828, 303.454, 52695.383 25/05/02,15:51:54,16,09,1, 11.9,1,1, 7.985, 10781.817, 303.381, 52695.356 25/05/02,15:51:54,17,09,1, 11.9,1,1, 7.985, 10781.839, 303.426, 52695.369 25/05/02,15:51:54,18,09,1, 11.9,1,1, 7.985, 10781.846, 303.442, 52695.423 25/05/02,15:51:54,19,09,1, 11.9,1,1, 7.985, 10781.807, 303.362, 52695.372 25/05/02,15:51:55,00,08,1, 11.9,1,1, 7.986, 10781.806, 303.362, 52695.372 25/05/02,15:51:55,01,08,1, 11.9,1,1, 7.986, 10781.805, 303.408, 52695.310 25/05/02,15:51:55,02,08,1, 11.9,1,1, 7.986, 10781.840, 303.403, 52695.370 25/05/02,15:51:55,03,08,1, 11.9,1,1, 7.986, 10781.825, 303.317, 52695.289 25/05/02,15:51:55,04,08,1, 11.9,1,1, 7.986, 10781.800, 303.336, 52695.262 25/05/02,15:51:55,05,08,1, 11.9,1,1, 7.986, 10781.836, 303.393, 52695.264 25/05/02,15:51:55,06,08,1, 11.9,1,1, 7.986, 10781.844, 303.332, 52695.349 25/05/02,15:51:55,07,08,1, 11.9,1,1, 7.986, 10781.831, 303.284, 52695.242 25/05/02,15:51:55,08,08,1, 11.9,1,1, 7.986, 10781.835, 303.274, 52695.240 25/05/02,15:51:55,09,08,1, 11.9,1,1, 7.986, 10781.854, 303.327, 52695.228 25/05/02,15:51:55,10,08,1, 11.9,1,1, 7.986, 10781.840, 303.284, 52695.246 25/05/02,15:51:55,11,08,1, 11.9,1,1, 7.986, 10781.819, 303.244, 52695.216 25/05/02,15:51:55,12,08,1, 11.9,1,1, 7.986, 10781.837, 303.310, 52695.250 25/05/02,15:51:55,13,08,1, 11.9,1,1, 7.986, 10781.856, 303.307, 52695.178 25/05/02,15:51:55,14,08,1, 11.9,1,1, 7.986, 10781.813, 303.225, 52695.113 25/05/02,15:51:55,15,08,1, 11.9,1,1, 7.986, 10781.841, 303.236, 52695.153 25/05/02,15:51:55,16,08,1, 11.9,1,1, 7.986, 10781.851, 303.268, 52695.169 25/05/02,15:51:55,17,08,1, 11.9,1,1, 7.986, 10781.857, 303.247, 52695.163 25/05/02,15:51:55,18,08,1, 11.9,1,1, 7.986, 10781.832, 303.177, 52695.102 25/05/02,15:51:55,19,08,1, 11.9,1,1, 7.986, 10781.836, 303.214, 52695.135 25/05/02,15:51:56,00,09,1, 11.8,1,1, 7.985, 10781.831, 303.214, 52695.135 25/05/02,15:51:56,01,09,1, 11.8,1,1, 7.985, 10781.830, 303.188, 52695.050 25/05/02,15:51:56,02,09,1, 11.8,1,1, 7.985, 10781.816, 303.145, 52695.079 25/05/02,15:51:56,03,09,1, 11.8,1,1, 7.985, 10781.833, 303.178, 52695.153 25/05/02,15:51:56,04,09,1, 11.8,1,1, 7.985, 10781.851, 303.198, 52695.070 25/05/02,15:51:56,05,09,1, 11.8,1,1, 7.985, 10781.840, 303.118, 52695.025 25/05/02,15:51:56,06,09,1, 11.8,1,1, 7.985, 10781.829, 303.146, 52695.018 25/05/02,15:51:56,07,09,1, 11.8,1,1, 7.985, 10781.849, 303.159, 52695.046 25/05/02,15:51:56,08,09,1, 11.8,1,1, 7.985, 10781.830, 303.109, 52694.996 25/05/02,15:51:56,09,09,1, 11.8,1,1, 7.985, 10781.843, 303.081, 52694.941 25/05/02,15:51:56,10,09,1, 11.8,1,1, 7.985, 10781.834, 303.115, 52695.011 25/05/02,15:51:56,11,09,1, 11.8,1,1, 7.985, 10781.868, 303.130, 52694.955 25/05/02,15:51:56,12,09,1, 11.8,1,1, 7.985, 10781.808, 303.073, 52695.024 25/05/02,15:51:56,13,09,1, 11.8,1,1, 7.985, 10781.819, 303.042, 52694.959 25/05/02,15:51:56,14,09,1, 11.8,1,1, 7.985, 10781.826, 303.106, 52695.022 25/05/02,15:51:56,15,09,1, 11.8,1,1, 7.985, 10781.808, 303.080, 52694.927 25/05/02,15:51:56,16,09,1, 11.8,1,1, 7.985, 10781.794, 303.011, 52694.926 25/05/02,15:51:56,17,09,1, 11.8,1,1, 7.985, 10781.806, 303.027, 52694.885 25/05/02,15:51:56,18,09,1, 11.8,1,1, 7.985, 10781.815, 303.090, 52694.997 25/05/02,15:51:56,19,09,1, 11.8,1,1, 7.985, 10781.809, 303.017, 52694.974 25/05/02,15:51:57,00,08,1, 11.9,1,1, 7.982, 10781.806, 303.017, 52694.974 25/05/02,15:51:57,01,08,1, 11.9,1,1, 7.982, 10781.817, 303.021, 52694.835 25/05/02,15:51:57,02,08,1, 11.9,1,1, 7.982, 10781.810, 303.018, 52694.899 25/05/02,15:51:57,03,08,1, 11.9,1,1, 7.982, 10781.789, 303.003, 52694.929 25/05/02,15:51:57,04,08,1, 11.9,1,1, 7.982, 10781.812, 302.992, 52694.909 25/05/02,15:51:57,05,08,1, 11.9,1,1, 7.982, 10781.794, 302.972, 52694.862 25/05/02,15:51:57,06,08,1, 11.9,1,1, 7.982, 10781.774, 302.972, 52694.911 25/05/02,15:51:57,07,08,1, 11.9,1,1, 7.982, 10781.791, 302.961, 52694.838 25/05/02,15:51:57,08,08,1, 11.9,1,1, 7.982, 10781.759, 302.970, 52694.907 25/05/02,15:51:57,09,08,1, 11.9,1,1, 7.982, 10781.787, 302.960, 52694.915 25/05/02,15:51:57,10,08,1, 11.9,1,1, 7.982, 10781.775, 302.933, 52694.900 25/05/02,15:51:57,11,08,1, 11.9,1,1, 7.982, 10781.774, 302.955, 52694.926 25/05/02,15:51:57,12,08,1, 11.9,1,1, 7.982, 10781.767, 302.933, 52694.832 25/05/02,15:51:57,13,08,1, 11.9,1,1, 7.982, 10781.734, 302.907, 52694.807 25/05/02,15:51:57,14,08,1, 11.9,1,1, 7.982, 10781.752, 302.902, 52694.758 25/05/02,15:51:57,15,08,1, 11.9,1,1, 7.982, 10781.765, 302.902, 52694.857 25/05/02,15:51:57,16,08,1, 11.9,1,1, 7.982, 10781.770, 302.883, 52694.881 25/05/02,15:51:57,17,08,1, 11.9,1,1, 7.982, 10781.740, 302.881, 52694.854 25/05/02,15:51:57,18,08,1, 11.9,1,1, 7.982, 10781.741, 302.858, 52694.843 25/05/02,15:51:57,19,08,1, 11.9,1,1, 7.982, 10781.743, 302.850, 52694.813 25/05/02,15:51:58,00,08,1, 11.9,1,1, 7.987, 10781.739, 302.850, 52694.813 25/05/02,15:51:58,01,08,1, 11.9,1,1, 7.987, 10781.728, 302.837, 52694.678 25/05/02,15:51:58,02,08,1, 11.9,1,1, 7.987, 10781.722, 302.819, 52694.734 25/05/02,15:51:58,03,08,1, 11.9,1,1, 7.987, 10781.717, 302.811, 52694.752 25/05/02,15:51:58,04,08,1, 11.9,1,1, 7.987, 10781.701, 302.830, 52694.778 25/05/02,15:51:58,05,08,1, 11.9,1,1, 7.987, 10781.708, 302.808, 52694.755 25/05/02,15:51:58,06,08,1, 11.9,1,1, 7.987, 10781.698, 302.785, 52694.711 25/05/02,15:51:58,07,08,1, 11.9,1,1, 7.987, 10781.674, 302.772, 52694.759 25/05/02,15:51:58,08,08,1, 11.9,1,1, 7.987, 10781.703, 302.754, 52694.667 25/05/02,15:51:58,09,08,1, 11.9,1,1, 7.987, 10781.678, 302.739, 52694.689 25/05/02,15:51:58,10,08,1, 11.9,1,1, 7.987, 10781.669, 302.739, 52694.666 25/05/02,15:51:58,11,08,1, 11.9,1,1, 7.987, 10781.663, 302.723, 52694.670 25/05/02,15:51:58,12,08,1, 11.9,1,1, 7.987, 10781.686, 302.661, 52694.641 25/05/02,15:51:58,13,08,1, 11.9,1,1, 7.987, 10781.640, 302.681, 52694.688 25/05/02,15:51:58,14,08,1, 11.9,1,1, 7.987, 10781.651, 302.641, 52694.642 25/05/02,15:51:58,15,08,1, 11.9,1,1, 7.987, 10781.646, 302.645, 52694.573 25/05/02,15:51:58,16,08,1, 11.9,1,1, 7.987, 10781.633, 302.659, 52694.659 25/05/02,15:51:58,17,08,1, 11.9,1,1, 7.987, 10781.649, 302.626, 52694.578 25/05/02,15:51:58,18,08,1, 11.9,1,1, 7.987, 10781.617, 302.634, 52694.655 25/05/02,15:51:58,19,08,1, 11.9,1,1, 7.987, 10781.622, 302.594, 52694.658 25/05/02,15:51:59,00,07,1, 11.9,1,1, 7.992, 10781.622, 302.594, 52694.658 25/05/02,15:51:59,01,07,1, 11.9,1,1, 7.992, 10781.587, 302.567, 52694.615 25/05/02,15:51:59,02,07,1, 11.9,1,1, 7.992, 10781.629, 302.557, 52694.541 25/05/02,15:51:59,03,07,1, 11.9,1,1, 7.992, 10781.603, 302.554, 52694.468 25/05/02,15:51:59,04,07,1, 11.9,1,1, 7.992, 10781.593, 302.555, 52694.521 25/05/02,15:51:59,05,07,1, 11.9,1,1, 7.992, 10781.582, 302.514, 52694.481 25/05/02,15:51:59,06,07,1, 11.9,1,1, 7.992, 10781.553, 302.505, 52694.498 25/05/02,15:51:59,07,07,1, 11.9,1,1, 7.992, 10781.560, 302.461, 52694.523 25/05/02,15:51:59,08,07,1, 11.9,1,1, 7.992, 10781.582, 302.459, 52694.520 25/05/02,15:51:59,09,07,1, 11.9,1,1, 7.992, 10781.562, 302.458, 52694.505 25/05/02,15:51:59,10,07,1, 11.9,1,1, 7.992, 10781.564, 302.407, 52694.473 25/05/02,15:51:59,11,07,1, 11.9,1,1, 7.992, 10781.546, 302.425, 52694.461 25/05/02,15:51:59,12,07,1, 11.9,1,1, 7.992, 10781.568, 302.400, 52694.460 25/05/02,15:51:59,13,07,1, 11.9,1,1, 7.992, 10781.548, 302.395, 52694.485 25/05/02,15:51:59,14,07,1, 11.9,1,1, 7.992, 10781.551, 302.373, 52694.470 25/05/02,15:51:59,15,07,1, 11.9,1,1, 7.992, 10781.540, 302.376, 52694.467 25/05/02,15:51:59,16,07,1, 11.9,1,1, 7.992, 10781.575, 302.351, 52694.456 25/05/02,15:51:59,17,07,1, 11.9,1,1, 7.992, 10781.565, 302.345, 52694.431 25/05/02,15:51:59,18,07,1, 11.9,1,1, 7.992, 10781.540, 302.353, 52694.350 25/05/02,15:51:59,19,07,1, 11.9,1,1, 7.992, 10781.536, 302.308, 52694.401 25/05/02,15:52:00,00,07,1, 12.0,1,1, 7.989, 10781.530, 302.308, 52694.401 25/05/02,15:52:00,01,07,1, 12.0,1,1, 7.989, 10781.551, 302.278, 52694.359 25/05/02,15:52:00,02,07,1, 12.0,1,1, 7.989, 10781.517, 302.312, 52694.351 25/05/02,15:52:00,03,07,1, 12.0,1,1, 7.989, 10781.511, 302.282, 52694.419 25/05/02,15:52:00,04,07,1, 12.0,1,1, 7.989, 10781.513, 302.226, 52694.328 25/05/02,15:52:00,05,07,1, 12.0,1,1, 7.989, 10781.527, 302.230, 52694.317 25/05/02,15:52:00,06,07,1, 12.0,1,1, 7.989, 10781.528, 302.250, 52694.269 25/05/02,15:52:00,07,07,1, 12.0,1,1, 7.989, 10781.521, 302.213, 52694.253 25/05/02,15:52:00,08,07,1, 12.0,1,1, 7.989, 10781.487, 302.149, 52694.238 25/05/02,15:52:00,09,07,1, 12.0,1,1, 7.989, 10781.512, 302.176, 52694.183 25/05/02,15:52:00,10,07,1, 12.0,1,1, 7.989, 10781.536, 302.210, 52694.323 25/05/02,15:52:00,11,07,1, 12.0,1,1, 7.989, 10781.515, 302.141, 52694.213 25/05/02,15:52:00,12,07,1, 12.0,1,1, 7.989, 10781.515, 302.105, 52694.205 25/05/02,15:52:00,13,07,1, 12.0,1,1, 7.989, 10781.513, 302.142, 52694.189 25/05/02,15:52:00,14,07,1, 12.0,1,1, 7.989, 10781.509, 302.120, 52694.181 25/05/02,15:52:00,15,07,1, 12.0,1,1, 7.989, 10781.509, 302.054, 52694.212 25/05/02,15:52:00,16,07,1, 12.0,1,1, 7.989, 10781.505, 302.048, 52694.148 25/05/02,15:52:00,17,07,1, 12.0,1,1, 7.989, 10781.488, 302.079, 52694.221 25/05/02,15:52:00,18,07,1, 12.0,1,1, 7.989, 10781.505, 302.072, 52694.127 25/05/02,15:52:00,19,07,1, 12.0,1,1, 7.989, 10781.502, 302.001, 52694.079 25/05/02,15:52:01,00,07,1, 11.8,1,1, 7.978, 10781.497, 302.001, 52694.079 25/05/02,15:52:01,01,07,1, 11.8,1,1, 7.978, 10781.517, 302.047, 52694.168 25/05/02,15:52:01,02,07,1, 11.8,1,1, 7.978, 10781.523, 301.978, 52694.108 25/05/02,15:52:01,03,07,1, 11.8,1,1, 7.978, 10781.500, 301.937, 52694.048 25/05/02,15:52:01,04,07,1, 11.8,1,1, 7.978, 10781.492, 301.960, 52694.109 25/05/02,15:52:01,05,07,1, 11.8,1,1, 7.978, 10781.517, 301.978, 52694.103 25/05/02,15:52:01,06,07,1, 11.8,1,1, 7.978, 10781.492, 301.892, 52694.020 25/05/02,15:52:01,07,07,1, 11.8,1,1, 7.978, 10781.491, 301.869, 52693.928 25/05/02,15:52:01,08,07,1, 11.8,1,1, 7.978, 10781.491, 301.925, 52693.991 25/05/02,15:52:01,09,07,1, 11.8,1,1, 7.978, 10781.504, 301.914, 52694.022 25/05/02,15:52:01,10,07,1, 11.8,1,1, 7.978, 10781.466, 301.882, 52694.040 25/05/02,15:52:01,11,07,1, 11.8,1,1, 7.978, 10781.486, 301.826, 52693.946 25/05/02,15:52:01,12,07,1, 11.8,1,1, 7.978, 10781.499, 301.865, 52693.931 25/05/02,15:52:01,13,07,1, 11.8,1,1, 7.978, 10781.489, 301.868, 52693.942 25/05/02,15:52:01,14,07,1, 11.8,1,1, 7.978, 10781.496, 301.800, 52693.988 25/05/02,15:52:01,15,07,1, 11.8,1,1, 7.978, 10781.492, 301.788, 52693.879 25/05/02,15:52:01,16,07,1, 11.8,1,1, 7.978, 10781.464, 301.828, 52693.947 25/05/02,15:52:01,17,07,1, 11.8,1,1, 7.978, 10781.495, 301.811, 52693.982 25/05/02,15:52:01,18,07,1, 11.8,1,1, 7.978, 10781.487, 301.721, 52693.796 25/05/02,15:52:01,19,07,1, 11.8,1,1, 7.978, 10781.469, 301.752, 52693.935 25/05/02,15:52:02,00,06,1, 11.9,1,1, 7.979, 10781.463, 301.752, 52693.935 25/05/02,15:52:02,01,06,1, 11.9,1,1, 7.979, 10781.502, 301.729, 52693.952 25/05/02,15:52:02,02,06,1, 11.9,1,1, 7.979, 10781.470, 301.673, 52693.876 25/05/02,15:52:02,03,06,1, 11.9,1,1, 7.979, 10781.466, 301.677, 52693.894 25/05/02,15:52:02,04,06,1, 11.9,1,1, 7.979, 10781.458, 301.696, 52693.794 25/05/02,15:52:02,05,06,1, 11.9,1,1, 7.979, 10781.473, 301.683, 52693.950 25/05/02,15:52:02,06,06,1, 11.9,1,1, 7.979, 10781.474, 301.612, 52693.774 25/05/02,15:52:02,07,06,1, 11.9,1,1, 7.979, 10781.478, 301.628, 52693.840 25/05/02,15:52:02,08,06,1, 11.9,1,1, 7.979, 10781.479, 301.667, 52693.854 25/05/02,15:52:02,09,06,1, 11.9,1,1, 7.979, 10781.471, 301.602, 52693.814 25/05/02,15:52:02,10,06,1, 11.9,1,1, 7.979, 10781.475, 301.571, 52693.771 25/05/02,15:52:02,11,06,1, 11.9,1,1, 7.979, 10781.474, 301.615, 52693.845 25/05/02,15:52:02,12,06,1, 11.9,1,1, 7.979, 10781.468, 301.621, 52693.878 25/05/02,15:52:02,13,06,1, 11.9,1,1, 7.979, 10781.479, 301.546, 52693.770 25/05/02,15:52:02,14,06,1, 11.9,1,1, 7.979, 10781.439, 301.510, 52693.760 25/05/02,15:52:02,15,06,1, 11.9,1,1, 7.979, 10781.443, 301.550, 52693.780 25/05/02,15:52:02,16,06,1, 11.9,1,1, 7.979, 10781.473, 301.548, 52693.716 25/05/02,15:52:02,17,06,1, 11.9,1,1, 7.979, 10781.450, 301.481, 52693.778 25/05/02,15:52:02,18,06,1, 11.9,1,1, 7.979, 10781.443, 301.453, 52693.714 25/05/02,15:52:02,19,06,1, 11.9,1,1, 7.979, 10781.437, 301.507, 52693.804 25/05/02,15:52:03,00,06,1, 11.9,1,1, 7.985, 10781.430, 301.507, 52693.804 25/05/02,15:52:03,01,06,1, 11.9,1,1, 7.985, 10781.438, 301.415, 52693.764 25/05/02,15:52:03,02,06,1, 11.9,1,1, 7.985, 10781.434, 301.425, 52693.685 25/05/02,15:52:03,03,06,1, 11.9,1,1, 7.985, 10781.448, 301.465, 52693.771 25/05/02,15:52:03,04,06,1, 11.9,1,1, 7.985, 10781.447, 301.425, 52693.735 25/05/02,15:52:03,05,06,1, 11.9,1,1, 7.985, 10781.397, 301.380, 52693.703 25/05/02,15:52:03,06,06,1, 11.9,1,1, 7.985, 10781.416, 301.367, 52693.701 25/05/02,15:52:03,07,06,1, 11.9,1,1, 7.985, 10781.426, 301.417, 52693.736 25/05/02,15:52:03,08,06,1, 11.9,1,1, 7.985, 10781.408, 301.372, 52693.686 25/05/02,15:52:03,09,06,1, 11.9,1,1, 7.985, 10781.407, 301.317, 52693.705 25/05/02,15:52:03,10,06,1, 11.9,1,1, 7.985, 10781.390, 301.302, 52693.706 25/05/02,15:52:03,11,06,1, 11.9,1,1, 7.985, 10781.407, 301.351, 52693.718 25/05/02,15:52:03,12,06,1, 11.9,1,1, 7.985, 10781.401, 301.293, 52693.693 25/05/02,15:52:03,13,06,1, 11.9,1,1, 7.985, 10781.400, 301.273, 52693.651 25/05/02,15:52:03,14,06,1, 11.9,1,1, 7.985, 10781.383, 301.280, 52693.627 25/05/02,15:52:03,15,06,1, 11.9,1,1, 7.985, 10781.406, 301.306, 52693.641 25/05/02,15:52:03,16,06,1, 11.9,1,1, 7.985, 10781.401, 301.247, 52693.588 25/05/02,15:52:03,17,06,1, 11.9,1,1, 7.985, 10781.375, 301.211, 52693.607 25/05/02,15:52:03,18,06,1, 11.9,1,1, 7.985, 10781.414, 301.264, 52693.533 25/05/02,15:52:03,19,06,1, 11.9,1,1, 7.985, 10781.417, 301.263, 52693.654 25/05/02,15:52:04,00,06,1, 11.9,1,1, 7.988, 10781.413, 301.263, 52693.654 25/05/02,15:52:04,01,06,1, 11.9,1,1, 7.988, 10781.376, 301.140, 52693.547 25/05/02,15:52:04,02,06,1, 11.9,1,1, 7.988, 10781.412, 301.186, 52693.618 25/05/02,15:52:04,03,06,1, 11.9,1,1, 7.988, 10781.407, 301.195, 52693.629 25/05/02,15:52:04,04,06,1, 11.9,1,1, 7.988, 10781.354, 301.108, 52693.553 25/05/02,15:52:04,05,06,1, 11.9,1,1, 7.988, 10781.375, 301.095, 52693.493 25/05/02,15:52:04,06,06,1, 11.9,1,1, 7.988, 10781.365, 301.129, 52693.523 25/05/02,15:52:04,07,06,1, 11.9,1,1, 7.988, 10781.388, 301.113, 52693.601 25/05/02,15:52:04,08,06,1, 11.9,1,1, 7.988, 10781.370, 301.040, 52693.476 25/05/02,15:52:04,09,06,1, 11.9,1,1, 7.988, 10781.365, 301.035, 52693.450 25/05/02,15:52:04,10,06,1, 11.9,1,1, 7.988, 10781.349, 301.099, 52693.511 25/05/02,15:52:04,11,06,1, 11.9,1,1, 7.988, 10781.364, 301.057, 52693.535 25/05/02,15:52:04,12,06,1, 11.9,1,1, 7.988, 10781.352, 300.954, 52693.452 25/05/02,15:52:04,13,06,1, 11.9,1,1, 7.988, 10781.339, 301.008, 52693.465 25/05/02,15:52:04,14,06,1, 11.9,1,1, 7.988, 10781.373, 301.034, 52693.519 25/05/02,15:52:04,15,06,1, 11.9,1,1, 7.988, 10781.332, 300.989, 52693.513 25/05/02,15:52:04,16,06,1, 11.9,1,1, 7.988, 10781.329, 300.916, 52693.410 25/05/02,15:52:04,17,06,1, 11.9,1,1, 7.988, 10781.331, 300.922, 52693.434 25/05/02,15:52:04,18,06,1, 11.9,1,1, 7.988, 10781.342, 300.955, 52693.491 25/05/02,15:52:04,19,06,1, 11.9,1,1, 7.988, 10781.338, 300.884, 52693.459 25/05/02,15:52:05,00,06,1, 12.0,1,1, 7.987, 10781.330, 300.884, 52693.459 25/05/02,15:52:05,01,06,1, 12.0,1,1, 7.987, 10781.319, 300.885, 52693.414 25/05/02,15:52:05,02,06,1, 12.0,1,1, 7.987, 10781.316, 300.869, 52693.401 25/05/02,15:52:05,03,06,1, 12.0,1,1, 7.987, 10781.306, 300.815, 52693.372 25/05/02,15:52:05,04,06,1, 12.0,1,1, 7.987, 10781.293, 300.784, 52693.340 25/05/02,15:52:05,05,06,1, 12.0,1,1, 7.987, 10781.302, 300.817, 52693.403 25/05/02,15:52:05,06,06,1, 12.0,1,1, 7.987, 10781.321, 300.837, 52693.418 25/05/02,15:52:05,07,06,1, 12.0,1,1, 7.987, 10781.313, 300.749, 52693.327 25/05/02,15:52:05,08,06,1, 12.0,1,1, 7.987, 10781.294, 300.725, 52693.331 25/05/02,15:52:05,09,06,1, 12.0,1,1, 7.987, 10781.303, 300.750, 52693.251 25/05/02,15:52:05,10,06,1, 12.0,1,1, 7.987, 10781.343, 300.749, 52693.343 25/05/02,15:52:05,11,06,1, 12.0,1,1, 7.987, 10781.293, 300.680, 52693.341 25/05/02,15:52:05,12,06,1, 12.0,1,1, 7.987, 10781.314, 300.661, 52693.322 25/05/02,15:52:05,13,06,1, 12.0,1,1, 7.987, 10781.305, 300.724, 52693.316 25/05/02,15:52:05,14,06,1, 12.0,1,1, 7.987, 10781.317, 300.685, 52693.321 25/05/02,15:52:05,15,06,1, 12.0,1,1, 7.987, 10781.286, 300.613, 52693.253 25/05/02,15:52:05,16,06,1, 12.0,1,1, 7.987, 10781.295, 300.586, 52693.255 25/05/02,15:52:05,17,06,1, 12.0,1,1, 7.987, 10781.304, 300.641, 52693.278 25/05/02,15:52:05,18,06,1, 12.0,1,1, 7.987, 10781.312, 300.609, 52693.315 25/05/02,15:52:05,19,06,1, 12.0,1,1, 7.987, 10781.296, 300.555, 52693.229 25/05/02,15:52:06,00,06,1, 11.9,1,1, 7.978, 10781.288, 300.555, 52693.229 25/05/02,15:52:06,01,06,1, 11.9,1,1, 7.978, 10781.297, 300.595, 52693.281 25/05/02,15:52:06,02,06,1, 11.9,1,1, 7.978, 10781.322, 300.559, 52693.234 25/05/02,15:52:06,03,06,1, 11.9,1,1, 7.978, 10781.301, 300.475, 52693.176 25/05/02,15:52:06,04,06,1, 11.9,1,1, 7.978, 10781.288, 300.487, 52693.190 25/05/02,15:52:06,05,06,1, 11.9,1,1, 7.978, 10781.323, 300.530, 52693.282 25/05/02,15:52:06,06,06,1, 11.9,1,1, 7.978, 10781.291, 300.426, 52693.271 25/05/02,15:52:06,07,06,1, 11.9,1,1, 7.978, 10781.302, 300.397, 52693.186 25/05/02,15:52:06,08,06,1, 11.9,1,1, 7.978, 10781.306, 300.435, 52693.137 25/05/02,15:52:06,09,06,1, 11.9,1,1, 7.978, 10781.305, 300.439, 52693.181 25/05/02,15:52:06,10,06,1, 11.9,1,1, 7.978, 10781.310, 300.378, 52693.164 25/05/02,15:52:06,11,06,1, 11.9,1,1, 7.978, 10781.292, 300.319, 52693.096 25/05/02,15:52:06,12,06,1, 11.9,1,1, 7.978, 10781.309, 300.360, 52693.188 25/05/02,15:52:06,13,06,1, 11.9,1,1, 7.978, 10781.325, 300.368, 52693.140 25/05/02,15:52:06,14,06,1, 11.9,1,1, 7.978, 10781.301, 300.294, 52693.109 25/05/02,15:52:06,15,06,1, 11.9,1,1, 7.978, 10781.265, 300.246, 52693.078 25/05/02,15:52:06,16,06,1, 11.9,1,1, 7.978, 10781.295, 300.332, 52693.162 25/05/02,15:52:06,17,06,1, 11.9,1,1, 7.978, 10781.330, 300.316, 52693.182 25/05/02,15:52:06,18,06,1, 11.9,1,1, 7.978, 10781.291, 300.222, 52693.185 25/05/02,15:52:06,19,06,1, 11.9,1,1, 7.978, 10781.310, 300.202, 52693.078 25/05/02,15:52:07,00,06,1, 12.0,1,1, 7.989, 10781.305, 300.202, 52693.078 25/05/02,15:52:07,01,06,1, 12.0,1,1, 7.989, 10781.319, 300.248, 52693.083 25/05/02,15:52:07,02,06,1, 12.0,1,1, 7.989, 10781.293, 300.161, 52693.022 25/05/02,15:52:07,03,06,1, 12.0,1,1, 7.989, 10781.290, 300.138, 52692.996 25/05/02,15:52:07,04,06,1, 12.0,1,1, 7.989, 10781.284, 300.203, 52693.133 25/05/02,15:52:07,05,06,1, 12.0,1,1, 7.989, 10781.310, 300.156, 52693.071 25/05/02,15:52:07,06,06,1, 12.0,1,1, 7.989, 10781.262, 300.103, 52693.023 25/05/02,15:52:07,07,06,1, 12.0,1,1, 7.989, 10781.276, 300.111, 52693.001 25/05/02,15:52:07,08,06,1, 12.0,1,1, 7.989, 10781.295, 300.148, 52693.130 25/05/02,15:52:07,09,06,1, 12.0,1,1, 7.989, 10781.303, 300.112, 52693.016 25/05/02,15:52:07,10,06,1, 12.0,1,1, 7.989, 10781.308, 300.036, 52692.983 25/05/02,15:52:07,11,06,1, 12.0,1,1, 7.989, 10781.308, 300.052, 52693.034 25/05/02,15:52:07,12,06,1, 12.0,1,1, 7.989, 10781.306, 300.126, 52693.070 25/05/02,15:52:07,13,06,1, 12.0,1,1, 7.989, 10781.323, 300.030, 52692.970 25/05/02,15:52:07,14,06,1, 12.0,1,1, 7.989, 10781.280, 299.956, 52693.006 25/05/02,15:52:07,15,06,1, 12.0,1,1, 7.989, 10781.310, 300.023, 52693.034 25/05/02,15:52:07,16,06,1, 12.0,1,1, 7.989, 10781.322, 300.035, 52693.041 25/05/02,15:52:07,17,06,1, 12.0,1,1, 7.989, 10781.327, 299.957, 52692.951 25/05/02,15:52:07,18,06,1, 12.0,1,1, 7.989, 10781.317, 299.913, 52692.962 25/05/02,15:52:07,19,06,1, 12.0,1,1, 7.989, 10781.310, 299.947, 52693.042 25/05/02,15:52:08,00,07,1, 12.0,1,1, 7.977, 10781.305, 299.947, 52693.042 25/05/02,15:52:08,01,07,1, 12.0,1,1, 7.977, 10781.309, 299.896, 52692.950 25/05/02,15:52:08,02,07,1, 12.0,1,1, 7.977, 10781.301, 299.867, 52692.983 25/05/02,15:52:08,03,07,1, 12.0,1,1, 7.977, 10781.300, 299.886, 52692.942 25/05/02,15:52:08,04,07,1, 12.0,1,1, 7.977, 10781.326, 299.902, 52692.996 25/05/02,15:52:08,05,07,1, 12.0,1,1, 7.977, 10781.309, 299.834, 52692.948 25/05/02,15:52:08,06,07,1, 12.0,1,1, 7.977, 10781.308, 299.792, 52692.901 25/05/02,15:52:08,07,07,1, 12.0,1,1, 7.977, 10781.321, 299.818, 52692.853 25/05/02,15:52:08,08,07,1, 12.0,1,1, 7.977, 10781.350, 299.851, 52692.908 25/05/02,15:52:08,09,07,1, 12.0,1,1, 7.977, 10781.305, 299.769, 52692.912 25/05/02,15:52:08,10,07,1, 12.0,1,1, 7.977, 10781.314, 299.738, 52692.874 25/05/02,15:52:08,11,07,1, 12.0,1,1, 7.977, 10781.326, 299.773, 52692.914 25/05/02,15:52:08,12,07,1, 12.0,1,1, 7.977, 10781.343, 299.767, 52692.846 25/05/02,15:52:08,13,07,1, 12.0,1,1, 7.977, 10781.354, 299.708, 52692.849 25/05/02,15:52:08,14,07,1, 12.0,1,1, 7.977, 10781.346, 299.687, 52692.835 25/05/02,15:52:08,15,07,1, 12.0,1,1, 7.977, 10781.357, 299.726, 52692.854 25/05/02,15:52:08,16,07,1, 12.0,1,1, 7.977, 10781.361, 299.711, 52692.934 25/05/02,15:52:08,17,07,1, 12.0,1,1, 7.977, 10781.334, 299.645, 52692.801 25/05/02,15:52:08,18,07,1, 12.0,1,1, 7.977, 10781.312, 299.624, 52692.848 25/05/02,15:52:08,19,07,1, 12.0,1,1, 7.977, 10781.344, 299.668, 52692.890 25/05/02,15:52:09,00,07,1, 11.9,1,1, 7.977, 10781.338, 299.668, 52692.890 25/05/02,15:52:09,01,07,1, 11.9,1,1, 7.977, 10781.344, 299.558, 52692.835 25/05/02,15:52:09,02,07,1, 11.9,1,1, 7.977, 10781.335, 299.585, 52692.830 25/05/02,15:52:09,03,07,1, 11.9,1,1, 7.977, 10781.355, 299.578, 52692.866 25/05/02,15:52:09,04,07,1, 11.9,1,1, 7.977, 10781.328, 299.567, 52692.877 25/05/02,15:52:09,05,07,1, 11.9,1,1, 7.977, 10781.352, 299.496, 52692.832 25/05/02,15:52:09,06,07,1, 11.9,1,1, 7.977, 10781.352, 299.521, 52692.831 25/05/02,15:52:09,07,07,1, 11.9,1,1, 7.977, 10781.378, 299.561, 52692.799 25/05/02,15:52:09,08,07,1, 11.9,1,1, 7.977, 10781.403, 299.517, 52692.836 25/05/02,15:52:09,09,07,1, 11.9,1,1, 7.977, 10781.344, 299.453, 52692.735 25/05/02,15:52:09,10,07,1, 11.9,1,1, 7.977, 10781.377, 299.478, 52692.816 25/05/02,15:52:09,11,07,1, 11.9,1,1, 7.977, 10781.397, 299.522, 52692.861 25/05/02,15:52:09,12,07,1, 11.9,1,1, 7.977, 10781.385, 299.439, 52692.829 25/05/02,15:52:09,13,07,1, 11.9,1,1, 7.977, 10781.373, 299.398, 52692.777 25/05/02,15:52:09,14,07,1, 11.9,1,1, 7.977, 10781.389, 299.422, 52692.776 25/05/02,15:52:09,15,07,1, 11.9,1,1, 7.977, 10781.429, 299.470, 52692.813 25/05/02,15:52:09,16,07,1, 11.9,1,1, 7.977, 10781.413, 299.379, 52692.800 25/05/02,15:52:09,17,07,1, 11.9,1,1, 7.977, 10781.388, 299.345, 52692.743 25/05/02,15:52:09,18,07,1, 11.9,1,1, 7.977, 10781.406, 299.395, 52692.763 25/05/02,15:52:09,19,07,1, 11.9,1,1, 7.977, 10781.416, 299.414, 52692.793 25/05/02,15:52:10,00,07,1, 11.9,1,1, 7.985, 10781.413, 299.414, 52692.793 25/05/02,15:52:10,01,07,1, 11.9,1,1, 7.985, 10781.422, 299.285, 52692.765 25/05/02,15:52:10,02,07,1, 11.9,1,1, 7.985, 10781.384, 299.352, 52692.862 25/05/02,15:52:10,03,07,1, 11.9,1,1, 7.985, 10781.449, 299.323, 52692.859 25/05/02,15:52:10,04,07,1, 11.9,1,1, 7.985, 10781.429, 299.244, 52692.804 25/05/02,15:52:10,05,07,1, 11.9,1,1, 7.985, 10781.424, 299.250, 52692.722 25/05/02,15:52:10,06,07,1, 11.9,1,1, 7.985, 10781.424, 299.295, 52692.748 25/05/02,15:52:10,07,07,1, 11.9,1,1, 7.985, 10781.432, 299.253, 52692.787 25/05/02,15:52:10,08,07,1, 11.9,1,1, 7.985, 10781.439, 299.203, 52692.692 25/05/02,15:52:10,09,07,1, 11.9,1,1, 7.985, 10781.417, 299.217, 52692.757 25/05/02,15:52:10,10,07,1, 11.9,1,1, 7.985, 10781.476, 299.241, 52692.746 25/05/02,15:52:10,11,07,1, 11.9,1,1, 7.985, 10781.468, 299.166, 52692.729 25/05/02,15:52:10,12,07,1, 11.9,1,1, 7.985, 10781.433, 299.128, 52692.723 25/05/02,15:52:10,13,07,1, 11.9,1,1, 7.985, 10781.459, 299.169, 52692.699 25/05/02,15:52:10,14,07,1, 11.9,1,1, 7.985, 10781.486, 299.182, 52692.756 25/05/02,15:52:10,15,07,1, 11.9,1,1, 7.985, 10781.488, 299.118, 52692.672 25/05/02,15:52:10,16,07,1, 11.9,1,1, 7.985, 10781.478, 299.079, 52692.659 25/05/02,15:52:10,17,07,1, 11.9,1,1, 7.985, 10781.493, 299.140, 52692.687 25/05/02,15:52:10,18,07,1, 11.9,1,1, 7.985, 10781.503, 299.120, 52692.662 25/05/02,15:52:10,19,07,1, 11.9,1,1, 7.985, 10781.473, 299.023, 52692.588 25/05/02,15:52:11,00,07,1, 11.9,1,1, 7.985, 10781.472, 299.023, 52692.588 25/05/02,15:52:11,01,07,1, 11.9,1,1, 7.985, 10781.499, 299.092, 52692.666 25/05/02,15:52:11,02,07,1, 11.9,1,1, 7.985, 10781.494, 299.022, 52692.689 25/05/02,15:52:11,03,07,1, 11.9,1,1, 7.985, 10781.495, 298.966, 52692.670 25/05/02,15:52:11,04,07,1, 11.9,1,1, 7.985, 10781.520, 298.977, 52692.637 25/05/02,15:52:11,05,07,1, 11.9,1,1, 7.985, 10781.527, 299.026, 52692.725 25/05/02,15:52:11,06,07,1, 11.9,1,1, 7.985, 10781.515, 298.956, 52692.634 25/05/02,15:52:11,07,07,1, 11.9,1,1, 7.985, 10781.501, 298.908, 52692.579 25/05/02,15:52:11,08,07,1, 11.9,1,1, 7.985, 10781.516, 298.942, 52692.677 25/05/02,15:52:11,09,07,1, 11.9,1,1, 7.985, 10781.536, 298.975, 52692.627 25/05/02,15:52:11,10,07,1, 11.9,1,1, 7.985, 10781.600, 298.868, 52692.551 25/05/02,15:52:11,11,07,1, 11.9,1,1, 7.985, 10781.546, 298.841, 52692.638 25/05/02,15:52:11,12,07,1, 11.9,1,1, 7.985, 10781.555, 298.877, 52692.632 25/05/02,15:52:11,13,07,1, 11.9,1,1, 7.985, 10781.585, 298.867, 52692.632 25/05/02,15:52:11,14,07,1, 11.9,1,1, 7.985, 10781.540, 298.800, 52692.672 25/05/02,15:52:11,15,07,1, 11.9,1,1, 7.985, 10781.558, 298.776, 52692.600 25/05/02,15:52:11,16,07,1, 11.9,1,1, 7.985, 10781.565, 298.836, 52692.672 25/05/02,15:52:11,17,07,1, 11.9,1,1, 7.985, 10781.594, 298.825, 52692.656 25/05/02,15:52:11,18,07,1, 11.9,1,1, 7.985, 10781.575, 298.729, 52692.370 25/05/02,15:52:11,19,07,1, 11.9,1,1, 7.985, 10781.605, 298.726, 52692.522 25/05/02,15:52:12,00,08,1, 11.9,1,1, 7.981, 10781.597, 298.726, 52692.522 25/05/02,15:52:12,01,08,1, 11.9,1,1, 7.981, 10781.575, 298.740, 52692.609 25/05/02,15:52:12,02,08,1, 11.9,1,1, 7.981, 10781.572, 298.644, 52692.495 25/05/02,15:52:12,03,08,1, 11.9,1,1, 7.981, 10781.579, 298.665, 52692.581 25/05/02,15:52:12,04,08,1, 11.9,1,1, 7.981, 10781.627, 298.707, 52692.543 25/05/02,15:52:12,05,08,1, 11.9,1,1, 7.981, 10781.617, 298.650, 52692.550 25/05/02,15:52:12,06,08,1, 11.9,1,1, 7.981, 10781.611, 298.561, 52692.502 25/05/02,15:52:12,07,08,1, 11.9,1,1, 7.981, 10781.612, 298.617, 52692.511 25/05/02,15:52:12,08,08,1, 11.9,1,1, 7.981, 10781.637, 298.641, 52692.556 25/05/02,15:52:12,09,08,1, 11.9,1,1, 7.981, 10781.643, 298.551, 52692.495 25/05/02,15:52:12,10,08,1, 11.9,1,1, 7.981, 10781.614, 298.535, 52692.458 25/05/02,15:52:12,11,08,1, 11.9,1,1, 7.981, 10781.629, 298.588, 52692.561 25/05/02,15:52:12,12,08,1, 11.9,1,1, 7.981, 10781.663, 298.588, 52692.671 25/05/02,15:52:12,13,08,1, 11.9,1,1, 7.981, 10781.628, 298.505, 52692.433 25/05/02,15:52:12,14,08,1, 11.9,1,1, 7.981, 10781.601, 298.471, 52692.532 25/05/02,15:52:12,15,08,1, 11.9,1,1, 7.981, 10781.631, 298.511, 52692.502 25/05/02,15:52:12,16,08,1, 11.9,1,1, 7.981, 10781.683, 298.517, 52692.485 25/05/02,15:52:12,17,08,1, 11.9,1,1, 7.981, 10781.639, 298.455, 52692.450 25/05/02,15:52:12,18,08,1, 11.9,1,1, 7.981, 10781.648, 298.411, 52692.489 25/05/02,15:52:12,19,08,1, 11.9,1,1, 7.981, 10781.661, 298.438, 52692.456 25/05/02,15:52:13,00,08,1, 11.9,1,1, 7.987, 10781.655, 298.438, 52692.456 25/05/02,15:52:13,01,08,1, 11.9,1,1, 7.987, 10781.682, 298.395, 52692.505 25/05/02,15:52:13,02,08,1, 11.9,1,1, 7.987, 10781.653, 298.340, 52692.527 25/05/02,15:52:13,03,08,1, 11.9,1,1, 7.987, 10781.696, 298.370, 52692.457 25/05/02,15:52:13,04,08,1, 11.9,1,1, 7.987, 10781.688, 298.378, 52692.479 25/05/02,15:52:13,05,08,1, 11.9,1,1, 7.987, 10781.695, 298.325, 52692.508 25/05/02,15:52:13,06,08,1, 11.9,1,1, 7.987, 10781.705, 298.282, 52692.397 25/05/02,15:52:13,07,08,1, 11.9,1,1, 7.987, 10781.708, 298.281, 52692.420 25/05/02,15:52:13,08,08,1, 11.9,1,1, 7.987, 10781.722, 298.300, 52692.426 25/05/02,15:52:13,09,08,1, 11.9,1,1, 7.987, 10781.713, 298.224, 52692.449 25/05/02,15:52:13,10,08,1, 11.9,1,1, 7.987, 10781.689, 298.180, 52692.380 25/05/02,15:52:13,11,08,1, 11.9,1,1, 7.987, 10781.722, 298.219, 52692.433 25/05/02,15:52:13,12,08,1, 11.9,1,1, 7.987, 10781.755, 298.235, 52692.399 25/05/02,15:52:13,13,08,1, 11.9,1,1, 7.987, 10781.738, 298.148, 52692.366 25/05/02,15:52:13,14,08,1, 11.9,1,1, 7.987, 10781.684, 298.123, 52692.244 25/05/02,15:52:13,15,08,1, 11.9,1,1, 7.987, 10781.739, 298.184, 52692.442 25/05/02,15:52:13,16,08,1, 11.9,1,1, 7.987, 10781.753, 298.145, 52692.410 25/05/02,15:52:13,17,08,1, 11.9,1,1, 7.987, 10781.745, 298.058, 52692.404 25/05/02,15:52:13,18,08,1, 11.9,1,1, 7.987, 10781.768, 298.067, 52692.321 25/05/02,15:52:13,19,08,1, 11.9,1,1, 7.987, 10781.757, 298.101, 52692.372 25/05/02,15:52:14,00,07,1, 11.9,1,1, 7.987, 10781.755, 298.101, 52692.372 25/05/02,15:52:14,01,07,1, 11.9,1,1, 7.987, 10781.741, 297.995, 52692.414 25/05/02,15:52:14,02,07,1, 11.9,1,1, 7.987, 10781.759, 298.003, 52692.299 25/05/02,15:52:14,03,07,1, 11.9,1,1, 7.987, 10781.773, 298.046, 52692.354 25/05/02,15:52:14,04,07,1, 11.9,1,1, 7.987, 10781.776, 298.013, 52692.366 25/05/02,15:52:14,05,07,1, 11.9,1,1, 7.987, 10781.782, 297.945, 52692.371 25/05/02,15:52:14,06,07,1, 11.9,1,1, 7.987, 10781.763, 297.919, 52692.296 25/05/02,15:52:14,07,07,1, 11.9,1,1, 7.987, 10781.794, 298.002, 52692.383 25/05/02,15:52:14,08,07,1, 11.9,1,1, 7.987, 10781.834, 297.969, 52692.285 25/05/02,15:52:14,09,07,1, 11.9,1,1, 7.987, 10781.782, 297.865, 52692.312 25/05/02,15:52:14,10,07,1, 11.9,1,1, 7.987, 10781.784, 297.888, 52692.293 25/05/02,15:52:14,11,07,1, 11.9,1,1, 7.987, 10781.817, 297.938, 52692.320 25/05/02,15:52:14,12,07,1, 11.9,1,1, 7.987, 10781.836, 297.874, 52692.261 25/05/02,15:52:14,13,07,1, 11.9,1,1, 7.987, 10781.802, 297.829, 52692.217 25/05/02,15:52:14,14,07,1, 11.9,1,1, 7.987, 10781.798, 297.866, 52692.424 25/05/02,15:52:14,15,07,1, 11.9,1,1, 7.987, 10781.837, 297.858, 52692.324 25/05/02,15:52:14,16,07,1, 11.9,1,1, 7.987, 10781.807, 297.836, 52692.279 25/05/02,15:52:14,17,07,1, 11.9,1,1, 7.987, 10781.827, 297.783, 52692.207 25/05/02,15:52:14,18,07,1, 11.9,1,1, 7.987, 10781.824, 297.787, 52692.243 25/05/02,15:52:14,19,07,1, 11.9,1,1, 7.987, 10781.839, 297.815, 52692.327 25/05/02,15:52:15,00,07,1, 11.9,1,1, 7.981, 10781.831, 297.815, 52692.327 25/05/02,15:52:15,01,07,1, 11.9,1,1, 7.981, 10781.858, 297.714, 52692.256 25/05/02,15:52:15,02,07,1, 11.9,1,1, 7.981, 10781.864, 297.699, 52692.254 25/05/02,15:52:15,03,07,1, 11.9,1,1, 7.981, 10781.882, 297.732, 52692.287 25/05/02,15:52:15,04,07,1, 11.9,1,1, 7.981, 10781.855, 297.680, 52692.264 25/05/02,15:52:15,05,07,1, 11.9,1,1, 7.981, 10781.883, 297.652, 52692.275 25/05/02,15:52:15,06,07,1, 11.9,1,1, 7.981, 10781.870, 297.637, 52692.225 25/05/02,15:52:15,07,07,1, 11.9,1,1, 7.981, 10781.881, 297.680, 52692.350 25/05/02,15:52:15,08,07,1, 11.9,1,1, 7.981, 10781.891, 297.636, 52692.264 25/05/02,15:52:15,09,07,1, 11.9,1,1, 7.981, 10781.895, 297.582, 52692.191 25/05/02,15:52:15,10,07,1, 11.9,1,1, 7.981, 10781.890, 297.566, 52692.267 25/05/02,15:52:15,11,07,1, 11.9,1,1, 7.981, 10781.918, 297.624, 52692.200 25/05/02,15:52:15,12,07,1, 11.9,1,1, 7.981, 10781.917, 297.573, 52692.223 25/05/02,15:52:15,13,07,1, 11.9,1,1, 7.981, 10781.885, 297.492, 52692.244 25/05/02,15:52:15,14,07,1, 11.9,1,1, 7.981, 10781.882, 297.504, 52692.205 25/05/02,15:52:15,15,07,1, 11.9,1,1, 7.981, 10781.905, 297.553, 52692.269 25/05/02,15:52:15,16,07,1, 11.9,1,1, 7.981, 10781.908, 297.482, 52692.150 25/05/02,15:52:15,17,07,1, 11.9,1,1, 7.981, 10781.892, 297.436, 52692.166 25/05/02,15:52:15,18,07,1, 11.9,1,1, 7.981, 10781.925, 297.443, 52692.151 25/05/02,15:52:15,19,07,1, 11.9,1,1, 7.981, 10781.924, 297.461, 52692.191 25/05/02,15:52:16,00,07,1, 12.0,1,1, 7.986, 10781.922, 297.461, 52692.191 25/05/02,15:52:16,01,07,1, 12.0,1,1, 7.986, 10781.924, 297.349, 52692.197 25/05/02,15:52:16,02,07,1, 12.0,1,1, 7.986, 10781.937, 297.344, 52692.157 25/05/02,15:52:16,03,07,1, 12.0,1,1, 7.986, 10781.969, 297.408, 52692.262 25/05/02,15:52:16,04,07,1, 12.0,1,1, 7.986, 10781.965, 297.327, 52692.124 25/05/02,15:52:16,05,07,1, 12.0,1,1, 7.986, 10781.926, 297.257, 52692.072 25/05/02,15:52:16,06,07,1, 12.0,1,1, 7.986, 10781.963, 297.304, 52692.210 25/05/02,15:52:16,07,07,1, 12.0,1,1, 7.986, 10781.939, 297.324, 52692.151 25/05/02,15:52:16,08,07,1, 12.0,1,1, 7.986, 10781.947, 297.245, 52692.189 25/05/02,15:52:16,09,07,1, 12.0,1,1, 7.986, 10781.957, 297.204, 52692.083 25/05/02,15:52:16,10,07,1, 12.0,1,1, 7.986, 10781.956, 297.214, 52692.170 25/05/02,15:52:16,11,07,1, 12.0,1,1, 7.986, 10781.962, 297.251, 52692.186 25/05/02,15:52:16,12,07,1, 12.0,1,1, 7.986, 10781.968, 297.173, 52692.138 25/05/02,15:52:16,13,07,1, 12.0,1,1, 7.986, 10781.963, 297.131, 52692.129 25/05/02,15:52:16,14,07,1, 12.0,1,1, 7.986, 10781.965, 297.112, 52692.072 25/05/02,15:52:16,15,07,1, 12.0,1,1, 7.986, 10781.984, 297.153, 52692.153 25/05/02,15:52:16,16,07,1, 12.0,1,1, 7.986, 10781.970, 297.093, 52692.136 25/05/02,15:52:16,17,07,1, 12.0,1,1, 7.986, 10781.971, 297.005, 52691.930 25/05/02,15:52:16,18,07,1, 12.0,1,1, 7.986, 10781.973, 297.017, 52692.066 25/05/02,15:52:16,19,07,1, 12.0,1,1, 7.986, 10781.974, 297.011, 52692.004 25/05/02,15:52:17,00,08,1, 11.9,1,1, 7.980, 10781.972, 297.011, 52692.004 25/05/02,15:52:17,01,08,1, 11.9,1,1, 7.980, 10781.967, 296.920, 52691.912 25/05/02,15:52:17,02,08,1, 11.9,1,1, 7.980, 10782.031, 296.924, 52692.020 25/05/02,15:52:17,03,08,1, 11.9,1,1, 7.980, 10782.014, 296.950, 52692.065 25/05/02,15:52:17,04,08,1, 11.9,1,1, 7.980, 10782.012, 296.868, 52692.059 25/05/02,15:52:17,05,08,1, 11.9,1,1, 7.980, 10782.006, 296.782, 52691.995 25/05/02,15:52:17,06,08,1, 11.9,1,1, 7.980, 10781.987, 296.816, 52692.045 25/05/02,15:52:17,07,08,1, 11.9,1,1, 7.980, 10782.000, 296.843, 52692.014 25/05/02,15:52:17,08,08,1, 11.9,1,1, 7.980, 10781.998, 296.767, 52692.037 25/05/02,15:52:17,09,08,1, 11.9,1,1, 7.980, 10781.991, 296.709, 52691.972 25/05/02,15:52:17,10,08,1, 11.9,1,1, 7.980, 10781.993, 296.700, 52691.961 25/05/02,15:52:17,11,08,1, 11.9,1,1, 7.980, 10782.033, 296.742, 52692.052 25/05/02,15:52:17,12,08,1, 11.9,1,1, 7.980, 10782.044, 296.666, 52691.989 25/05/02,15:52:17,13,08,1, 11.9,1,1, 7.980, 10781.994, 296.600, 52691.949 25/05/02,15:52:17,14,08,1, 11.9,1,1, 7.980, 10782.006, 296.622, 52691.944 25/05/02,15:52:17,15,08,1, 11.9,1,1, 7.980, 10782.018, 296.620, 52691.993 25/05/02,15:52:17,16,08,1, 11.9,1,1, 7.980, 10782.008, 296.557, 52691.912 25/05/02,15:52:17,17,08,1, 11.9,1,1, 7.980, 10781.992, 296.479, 52691.864 25/05/02,15:52:17,18,08,1, 11.9,1,1, 7.980, 10782.023, 296.496, 52691.942 25/05/02,15:52:17,19,08,1, 11.9,1,1, 7.980, 10782.057, 296.492, 52691.983 25/05/02,15:52:18,00,08,1, 11.9,1,1, 7.987, 10782.056, 296.492, 52691.983 25/05/02,15:52:18,01,08,1, 11.9,1,1, 7.987, 10782.013, 296.367, 52691.841 25/05/02,15:52:18,02,08,1, 11.9,1,1, 7.987, 10782.029, 296.375, 52691.937 25/05/02,15:52:18,03,08,1, 11.9,1,1, 7.987, 10782.048, 296.381, 52691.880 25/05/02,15:52:18,04,08,1, 11.9,1,1, 7.987, 10782.028, 296.289, 52691.825 25/05/02,15:52:18,05,08,1, 11.9,1,1, 7.987, 10782.022, 296.241, 52691.862 25/05/02,15:52:18,06,08,1, 11.9,1,1, 7.987, 10782.018, 296.253, 52691.823 25/05/02,15:52:18,07,08,1, 11.9,1,1, 7.987, 10782.048, 296.237, 52691.894 25/05/02,15:52:18,08,08,1, 11.9,1,1, 7.987, 10782.029, 296.151, 52691.837 25/05/02,15:52:18,09,08,1, 11.9,1,1, 7.987, 10782.013, 296.125, 52691.776 25/05/02,15:52:18,10,08,1, 11.9,1,1, 7.987, 10782.047, 296.118, 52691.827 25/05/02,15:52:18,11,08,1, 11.9,1,1, 7.987, 10782.060, 296.094, 52691.830 25/05/02,15:52:18,12,08,1, 11.9,1,1, 7.987, 10782.054, 296.043, 52691.781 25/05/02,15:52:18,13,08,1, 11.9,1,1, 7.987, 10782.035, 295.997, 52691.777 25/05/02,15:52:18,14,08,1, 11.9,1,1, 7.987, 10782.044, 296.014, 52691.742 25/05/02,15:52:18,15,08,1, 11.9,1,1, 7.987, 10782.055, 295.990, 52691.770 25/05/02,15:52:18,16,08,1, 11.9,1,1, 7.987, 10782.058, 295.932, 52691.749 25/05/02,15:52:18,17,08,1, 11.9,1,1, 7.987, 10782.035, 295.885, 52691.741 25/05/02,15:52:18,18,08,1, 11.9,1,1, 7.987, 10782.056, 295.897, 52691.782 25/05/02,15:52:18,19,08,1, 11.9,1,1, 7.987, 10782.072, 295.873, 52691.714 25/05/02,15:52:19,00,07,1, 11.9,1,1, 7.981, 10782.064, 295.873, 52691.714 25/05/02,15:52:19,01,07,1, 11.9,1,1, 7.981, 10782.021, 295.780, 52691.765 25/05/02,15:52:19,02,07,1, 11.9,1,1, 7.981, 10782.060, 295.765, 52691.684 25/05/02,15:52:19,03,07,1, 11.9,1,1, 7.981, 10782.066, 295.771, 52691.734 25/05/02,15:52:19,04,07,1, 11.9,1,1, 7.981, 10782.053, 295.674, 52691.647 25/05/02,15:52:19,05,07,1, 11.9,1,1, 7.981, 10782.036, 295.629, 52691.625 25/05/02,15:52:19,06,07,1, 11.9,1,1, 7.981, 10782.053, 295.679, 52691.636 25/05/02,15:52:19,07,07,1, 11.9,1,1, 7.981, 10782.065, 295.645, 52691.751 25/05/02,15:52:19,08,07,1, 11.9,1,1, 7.981, 10782.045, 295.557, 52691.595 25/05/02,15:52:19,09,07,1, 11.9,1,1, 7.981, 10782.038, 295.522, 52691.615 25/05/02,15:52:19,10,07,1, 11.9,1,1, 7.981, 10782.063, 295.582, 52691.722 25/05/02,15:52:19,11,07,1, 11.9,1,1, 7.981, 10782.070, 295.522, 52691.627 25/05/02,15:52:19,12,07,1, 11.9,1,1, 7.981, 10782.055, 295.432, 52691.618 25/05/02,15:52:19,13,07,1, 11.9,1,1, 7.981, 10782.051, 295.428, 52691.593 25/05/02,15:52:19,14,07,1, 11.9,1,1, 7.981, 10782.075, 295.463, 52691.635 25/05/02,15:52:19,15,07,1, 11.9,1,1, 7.981, 10782.041, 295.404, 52691.597 25/05/02,15:52:19,16,07,1, 11.9,1,1, 7.981, 10782.017, 295.326, 52691.580 25/05/02,15:52:19,17,07,1, 11.9,1,1, 7.981, 10782.027, 295.304, 52691.626 25/05/02,15:52:19,18,07,1, 11.9,1,1, 7.981, 10782.058, 295.325, 52691.602 25/05/02,15:52:19,19,07,1, 11.9,1,1, 7.981, 10782.050, 295.288, 52691.656 25/05/02,15:52:20,00,06,1, 11.9,1,1, 7.983, 10782.048, 295.288, 52691.656 25/05/02,15:52:20,01,06,1, 11.9,1,1, 7.983, 10782.022, 295.200, 52691.586 25/05/02,15:52:20,02,06,1, 11.9,1,1, 7.983, 10782.037, 295.236, 52691.661 25/05/02,15:52:20,03,06,1, 11.9,1,1, 7.983, 10782.006, 295.164, 52691.591 25/05/02,15:52:20,04,06,1, 11.9,1,1, 7.983, 10782.013, 295.085, 52691.590 25/05/02,15:52:20,05,06,1, 11.9,1,1, 7.983, 10782.009, 295.113, 52691.568 25/05/02,15:52:20,06,06,1, 11.9,1,1, 7.983, 10782.022, 295.148, 52691.590 25/05/02,15:52:20,07,06,1, 11.9,1,1, 7.983, 10782.019, 295.043, 52691.526 25/05/02,15:52:20,08,06,1, 11.9,1,1, 7.983, 10782.002, 294.970, 52691.484 25/05/02,15:52:20,09,06,1, 11.9,1,1, 7.983, 10782.033, 295.015, 52691.548 25/05/02,15:52:20,10,06,1, 11.9,1,1, 7.983, 10782.013, 294.985, 52691.531 25/05/02,15:52:20,11,06,1, 11.9,1,1, 7.983, 10781.998, 294.931, 52691.493 25/05/02,15:52:20,12,06,1, 11.9,1,1, 7.983, 10782.000, 294.884, 52691.526 25/05/02,15:52:20,13,06,1, 11.9,1,1, 7.983, 10781.996, 294.885, 52691.478 25/05/02,15:52:20,14,06,1, 11.9,1,1, 7.983, 10782.001, 294.898, 52691.530 25/05/02,15:52:20,15,06,1, 11.9,1,1, 7.983, 10781.980, 294.832, 52691.505 25/05/02,15:52:20,16,06,1, 11.9,1,1, 7.983, 10781.994, 294.781, 52691.490 25/05/02,15:52:20,17,06,1, 11.9,1,1, 7.983, 10781.971, 294.818, 52691.464 25/05/02,15:52:20,18,06,1, 11.9,1,1, 7.983, 10781.996, 294.821, 52691.487 25/05/02,15:52:20,19,06,1, 11.9,1,1, 7.983, 10781.977, 294.735, 52691.446 25/05/02,15:52:21,00,06,1, 11.9,1,1, 7.985, 10781.972, 294.735, 52691.446 25/05/02,15:52:21,01,06,1, 11.9,1,1, 7.985, 10781.977, 294.695, 52691.478 25/05/02,15:52:21,02,06,1, 11.9,1,1, 7.985, 10781.974, 294.707, 52691.465 25/05/02,15:52:21,03,06,1, 11.9,1,1, 7.985, 10781.985, 294.629, 52691.440 25/05/02,15:52:21,04,06,1, 11.9,1,1, 7.985, 10781.949, 294.591, 52691.445 25/05/02,15:52:21,05,06,1, 11.9,1,1, 7.985, 10781.953, 294.622, 52691.508 25/05/02,15:52:21,06,06,1, 11.9,1,1, 7.985, 10781.982, 294.607, 52691.496 25/05/02,15:52:21,07,06,1, 11.9,1,1, 7.985, 10781.960, 294.528, 52691.401 25/05/02,15:52:21,08,06,1, 11.9,1,1, 7.985, 10781.949, 294.484, 52691.373 25/05/02,15:52:21,09,06,1, 11.9,1,1, 7.985, 10781.952, 294.505, 52691.410 25/05/02,15:52:21,10,06,1, 11.9,1,1, 7.985, 10781.964, 294.540, 52691.458 25/05/02,15:52:21,11,06,1, 11.9,1,1, 7.985, 10781.967, 294.441, 52691.390 25/05/02,15:52:21,12,06,1, 11.9,1,1, 7.985, 10781.947, 294.418, 52691.380 25/05/02,15:52:21,13,06,1, 11.9,1,1, 7.985, 10781.971, 294.459, 52691.437 25/05/02,15:52:21,14,06,1, 11.9,1,1, 7.985, 10781.971, 294.423, 52691.445 25/05/02,15:52:21,15,06,1, 11.9,1,1, 7.985, 10781.940, 294.337, 52691.464 25/05/02,15:52:21,16,06,1, 11.9,1,1, 7.985, 10781.931, 294.337, 52691.431 25/05/02,15:52:21,17,06,1, 11.9,1,1, 7.985, 10781.960, 294.343, 52691.389 25/05/02,15:52:21,18,06,1, 11.9,1,1, 7.985, 10781.971, 294.345, 52691.488 25/05/02,15:52:21,19,06,1, 11.9,1,1, 7.985, 10781.954, 294.250, 52691.388 25/05/02,15:52:22,00,06,1, 11.9,1,1, 7.981, 10781.947, 294.250, 52691.388 25/05/02,15:52:22,01,06,1, 11.9,1,1, 7.981, 10781.951, 294.272, 52691.426 25/05/02,15:52:22,02,06,1, 11.9,1,1, 7.981, 10781.937, 294.264, 52691.406 25/05/02,15:52:22,03,06,1, 11.9,1,1, 7.981, 10781.944, 294.213, 52691.398 25/05/02,15:52:22,04,06,1, 11.9,1,1, 7.981, 10781.921, 294.172, 52691.364 25/05/02,15:52:22,05,06,1, 11.9,1,1, 7.981, 10781.908, 294.208, 52691.407 25/05/02,15:52:22,06,06,1, 11.9,1,1, 7.981, 10781.940, 294.219, 52691.491 25/05/02,15:52:22,07,06,1, 11.9,1,1, 7.981, 10781.937, 294.124, 52691.367 25/05/02,15:52:22,08,06,1, 11.9,1,1, 7.981, 10781.892, 294.103, 52691.411 25/05/02,15:52:22,09,06,1, 11.9,1,1, 7.981, 10781.910, 294.121, 52691.471 25/05/02,15:52:22,10,06,1, 11.9,1,1, 7.981, 10781.947, 294.095, 52691.394 25/05/02,15:52:22,11,06,1, 11.9,1,1, 7.981, 10781.908, 294.047, 52691.435 25/05/02,15:52:22,12,06,1, 11.9,1,1, 7.981, 10781.899, 294.007, 52691.378 25/05/02,15:52:22,13,06,1, 11.9,1,1, 7.981, 10781.899, 294.031, 52691.446 25/05/02,15:52:22,14,06,1, 11.9,1,1, 7.981, 10781.908, 294.022, 52691.419 25/05/02,15:52:22,15,06,1, 11.9,1,1, 7.981, 10781.915, 293.994, 52691.406 25/05/02,15:52:22,16,06,1, 11.9,1,1, 7.981, 10781.905, 293.949, 52691.407 25/05/02,15:52:22,17,06,1, 11.9,1,1, 7.981, 10781.883, 293.955, 52691.330 25/05/02,15:52:22,18,06,1, 11.9,1,1, 7.981, 10781.908, 293.976, 52691.458 25/05/02,15:52:22,19,06,1, 11.9,1,1, 7.981, 10781.884, 293.919, 52691.405 25/05/02,15:52:23,00,06,1, 11.9,1,1, 7.981, 10781.881, 293.919, 52691.405 25/05/02,15:52:23,01,06,1, 11.9,1,1, 7.981, 10781.872, 293.883, 52691.380 25/05/02,15:52:23,02,06,1, 11.9,1,1, 7.981, 10781.884, 293.898, 52691.429 25/05/02,15:52:23,03,06,1, 11.9,1,1, 7.981, 10781.902, 293.829, 52691.381 25/05/02,15:52:23,04,06,1, 11.9,1,1, 7.981, 10781.846, 293.782, 52691.323 25/05/02,15:52:23,05,06,1, 11.9,1,1, 7.981, 10781.864, 293.808, 52691.438 25/05/02,15:52:23,06,06,1, 11.9,1,1, 7.981, 10781.879, 293.815, 52691.435 25/05/02,15:52:23,07,06,1, 11.9,1,1, 7.981, 10781.879, 293.744, 52691.375 25/05/02,15:52:23,08,06,1, 11.9,1,1, 7.981, 10781.837, 293.694, 52691.376 25/05/02,15:52:23,09,06,1, 11.9,1,1, 7.981, 10781.855, 293.697, 52691.361 25/05/02,15:52:23,10,06,1, 11.9,1,1, 7.981, 10781.865, 293.752, 52691.459 25/05/02,15:52:23,11,06,1, 11.9,1,1, 7.981, 10781.868, 293.685, 52691.434 25/05/02,15:52:23,12,06,1, 11.9,1,1, 7.981, 10781.825, 293.645, 52691.350 25/05/02,15:52:23,13,06,1, 11.9,1,1, 7.981, 10781.835, 293.630, 52691.367 25/05/02,15:52:23,14,06,1, 11.9,1,1, 7.981, 10781.838, 293.656, 52691.443 25/05/02,15:52:23,15,06,1, 11.9,1,1, 7.981, 10781.856, 293.644, 52691.387 25/05/02,15:52:23,16,06,1, 11.9,1,1, 7.981, 10781.855, 293.573, 52691.371 25/05/02,15:52:23,17,06,1, 11.9,1,1, 7.981, 10781.857, 293.564, 52691.475 25/05/02,15:52:23,18,06,1, 11.9,1,1, 7.981, 10781.823, 293.616, 52691.433 25/05/02,15:52:23,19,06,1, 11.9,1,1, 7.981, 10781.831, 293.579, 52691.407 25/05/02,15:52:24,00,06,1, 12.0,1,1, 7.983, 10781.831, 293.579, 52691.407 25/05/02,15:52:24,01,06,1, 12.0,1,1, 7.983, 10781.790, 293.507, 52691.380 25/05/02,15:52:24,02,06,1, 12.0,1,1, 7.983, 10781.836, 293.543, 52691.350 25/05/02,15:52:24,03,06,1, 12.0,1,1, 7.983, 10781.797, 293.497, 52691.434 25/05/02,15:52:24,04,06,1, 12.0,1,1, 7.983, 10781.812, 293.440, 52691.406 25/05/02,15:52:24,05,06,1, 12.0,1,1, 7.983, 10781.806, 293.407, 52691.316 25/05/02,15:52:24,06,06,1, 12.0,1,1, 7.983, 10781.792, 293.440, 52691.393 25/05/02,15:52:24,07,06,1, 12.0,1,1, 7.983, 10781.806, 293.429, 52691.348 25/05/02,15:52:24,08,06,1, 12.0,1,1, 7.983, 10781.805, 293.364, 52691.318 25/05/02,15:52:24,09,06,1, 12.0,1,1, 7.983, 10781.808, 293.332, 52691.376 25/05/02,15:52:24,10,06,1, 12.0,1,1, 7.983, 10781.753, 293.379, 52691.317 25/05/02,15:52:24,11,06,1, 12.0,1,1, 7.983, 10781.807, 293.401, 52691.372 25/05/02,15:52:24,12,06,1, 12.0,1,1, 7.983, 10781.786, 293.314, 52691.328 25/05/02,15:52:24,13,06,1, 12.0,1,1, 7.983, 10781.756, 293.298, 52691.290 25/05/02,15:52:24,14,06,1, 12.0,1,1, 7.983, 10781.787, 293.285, 52691.340 25/05/02,15:52:24,15,06,1, 12.0,1,1, 7.983, 10781.782, 293.329, 52691.369 25/05/02,15:52:24,16,06,1, 12.0,1,1, 7.983, 10781.773, 293.295, 52691.445 25/05/02,15:52:24,17,06,1, 12.0,1,1, 7.983, 10781.755, 293.203, 52691.328 25/05/02,15:52:24,18,06,1, 12.0,1,1, 7.983, 10781.736, 293.238, 52691.324 25/05/02,15:52:24,19,06,1, 12.0,1,1, 7.983, 10781.768, 293.238, 52691.410 25/05/02,15:52:25,00,07,1, 11.9,1,1, 7.977, 10781.764, 293.238, 52691.410 25/05/02,15:52:25,01,07,1, 11.9,1,1, 7.977, 10781.743, 293.111, 52691.369 25/05/02,15:52:25,02,07,1, 11.9,1,1, 7.977, 10781.731, 293.100, 52691.352 25/05/02,15:52:25,03,07,1, 11.9,1,1, 7.977, 10781.750, 293.157, 52691.318 25/05/02,15:52:25,04,07,1, 11.9,1,1, 7.977, 10781.755, 293.109, 52691.418 25/05/02,15:52:25,05,07,1, 11.9,1,1, 7.977, 10781.724, 293.032, 52691.353 25/05/02,15:52:25,06,07,1, 11.9,1,1, 7.977, 10781.754, 293.031, 52691.338 25/05/02,15:52:25,07,07,1, 11.9,1,1, 7.977, 10781.755, 293.097, 52691.475 25/05/02,15:52:25,08,07,1, 11.9,1,1, 7.977, 10781.748, 293.066, 52691.360 25/05/02,15:52:25,09,07,1, 11.9,1,1, 7.977, 10781.723, 292.981, 52691.278 25/05/02,15:52:25,10,07,1, 11.9,1,1, 7.977, 10781.709, 292.987, 52691.371 25/05/02,15:52:25,11,07,1, 11.9,1,1, 7.977, 10781.746, 293.008, 52691.366 25/05/02,15:52:25,12,07,1, 11.9,1,1, 7.977, 10781.739, 292.982, 52691.352 25/05/02,15:52:25,13,07,1, 11.9,1,1, 7.977, 10781.709, 292.910, 52691.324 25/05/02,15:52:25,14,07,1, 11.9,1,1, 7.977, 10781.715, 292.862, 52691.335 25/05/02,15:52:25,15,07,1, 11.9,1,1, 7.977, 10781.702, 292.916, 52691.299 25/05/02,15:52:25,16,07,1, 11.9,1,1, 7.977, 10781.702, 292.914, 52691.340 25/05/02,15:52:25,17,07,1, 11.9,1,1, 7.977, 10781.681, 292.847, 52691.336 25/05/02,15:52:25,18,07,1, 11.9,1,1, 7.977, 10781.685, 292.798, 52691.316 25/05/02,15:52:25,19,07,1, 11.9,1,1, 7.977, 10781.682, 292.867, 52691.374 25/05/02,15:52:26,00,08,1, 12.0,1,1, 7.982, 10781.680, 292.867, 52691.374 25/05/02,15:52:26,01,08,1, 12.0,1,1, 7.982, 10781.660, 292.806, 52691.261 25/05/02,15:52:26,02,08,1, 12.0,1,1, 7.982, 10781.663, 292.719, 52691.236 25/05/02,15:52:26,03,08,1, 12.0,1,1, 7.982, 10781.666, 292.791, 52691.336 25/05/02,15:52:26,04,08,1, 12.0,1,1, 7.982, 10781.680, 292.779, 52691.428 25/05/02,15:52:26,05,08,1, 12.0,1,1, 7.982, 10781.640, 292.702, 52691.381 25/05/02,15:52:26,06,08,1, 12.0,1,1, 7.982, 10781.627, 292.672, 52691.319 25/05/02,15:52:26,07,08,1, 12.0,1,1, 7.982, 10781.641, 292.709, 52691.268 25/05/02,15:52:26,08,08,1, 12.0,1,1, 7.982, 10781.640, 292.710, 52691.316 25/05/02,15:52:26,09,08,1, 12.0,1,1, 7.982, 10781.626, 292.628, 52691.308 25/05/02,15:52:26,10,08,1, 12.0,1,1, 7.982, 10781.611, 292.569, 52691.228 25/05/02,15:52:26,11,08,1, 12.0,1,1, 7.982, 10781.590, 292.627, 52691.303 25/05/02,15:52:26,12,08,1, 12.0,1,1, 7.982, 10781.623, 292.624, 52691.289 25/05/02,15:52:26,13,08,1, 12.0,1,1, 7.982, 10781.635, 292.569, 52691.288 25/05/02,15:52:26,14,08,1, 12.0,1,1, 7.982, 10781.596, 292.495, 52691.271 25/05/02,15:52:26,15,08,1, 12.0,1,1, 7.982, 10781.588, 292.531, 52691.317 25/05/02,15:52:26,16,08,1, 12.0,1,1, 7.982, 10781.597, 292.543, 52691.402 25/05/02,15:52:26,17,08,1, 12.0,1,1, 7.982, 10781.594, 292.494, 52691.283 25/05/02,15:52:26,18,08,1, 12.0,1,1, 7.982, 10781.568, 292.438, 52691.289 25/05/02,15:52:26,19,08,1, 12.0,1,1, 7.982, 10781.557, 292.442, 52691.259 25/05/02,15:52:27,00,08,1, 11.9,1,1, 7.974, 10781.555, 292.442, 52691.259 25/05/02,15:52:27,01,08,1, 11.9,1,1, 7.974, 10781.584, 292.411, 52691.334 25/05/02,15:52:27,02,08,1, 11.9,1,1, 7.974, 10781.548, 292.365, 52691.291 25/05/02,15:52:27,03,08,1, 11.9,1,1, 7.974, 10781.555, 292.368, 52691.338 25/05/02,15:52:27,04,08,1, 11.9,1,1, 7.974, 10781.571, 292.410, 52691.377 25/05/02,15:52:27,05,08,1, 11.9,1,1, 7.974, 10781.576, 292.363, 52691.291 25/05/02,15:52:27,06,08,1, 11.9,1,1, 7.974, 10781.497, 292.305, 52691.292 25/05/02,15:52:27,07,08,1, 11.9,1,1, 7.974, 10781.541, 292.273, 52691.252 25/05/02,15:52:27,08,08,1, 11.9,1,1, 7.974, 10781.535, 292.317, 52691.271 25/05/02,15:52:27,09,08,1, 11.9,1,1, 7.974, 10781.492, 292.321, 52691.335 25/05/02,15:52:27,10,08,1, 11.9,1,1, 7.974, 10781.492, 292.213, 52691.200 25/05/02,15:52:27,11,08,1, 11.9,1,1, 7.974, 10781.484, 292.210, 52691.305 25/05/02,15:52:27,12,08,1, 11.9,1,1, 7.974, 10781.530, 292.268, 52691.366 25/05/02,15:52:27,13,08,1, 11.9,1,1, 7.974, 10781.502, 292.229, 52691.298 25/05/02,15:52:27,14,08,1, 11.9,1,1, 7.974, 10781.507, 292.158, 52691.198 25/05/02,15:52:27,15,08,1, 11.9,1,1, 7.974, 10781.516, 292.116, 52691.201 25/05/02,15:52:27,16,08,1, 11.9,1,1, 7.974, 10781.525, 292.159, 52691.241 25/05/02,15:52:27,17,08,1, 11.9,1,1, 7.974, 10781.520, 292.155, 52691.316 25/05/02,15:52:27,18,08,1, 11.9,1,1, 7.974, 10781.500, 292.103, 52691.251 25/05/02,15:52:27,19,08,1, 11.9,1,1, 7.974, 10781.495, 292.050, 52691.259 25/05/02,15:52:28,00,07,1, 11.9,1,1, 7.986, 10781.488, 292.050, 52691.259 25/05/02,15:52:28,01,07,1, 11.9,1,1, 7.986, 10781.497, 292.110, 52691.333 25/05/02,15:52:28,02,07,1, 11.9,1,1, 7.986, 10781.484, 292.047, 52691.210 25/05/02,15:52:28,03,07,1, 11.9,1,1, 7.986, 10781.478, 291.977, 52691.185 25/05/02,15:52:28,04,07,1, 11.9,1,1, 7.986, 10781.471, 291.994, 52691.255 25/05/02,15:52:28,05,07,1, 11.9,1,1, 7.986, 10781.473, 292.009, 52691.186 25/05/02,15:52:28,06,07,1, 11.9,1,1, 7.986, 10781.486, 291.959, 52691.199 25/05/02,15:52:28,07,07,1, 11.9,1,1, 7.986, 10781.439, 291.878, 52691.164 25/05/02,15:52:28,08,07,1, 11.9,1,1, 7.986, 10781.454, 291.905, 52691.226 25/05/02,15:52:28,09,07,1, 11.9,1,1, 7.986, 10781.442, 291.950, 52691.299 25/05/02,15:52:28,10,07,1, 11.9,1,1, 7.986, 10781.468, 291.903, 52691.188 25/05/02,15:52:28,11,07,1, 11.9,1,1, 7.986, 10781.440, 291.814, 52691.200 25/05/02,15:52:28,12,07,1, 11.9,1,1, 7.986, 10781.408, 291.844, 52691.213 25/05/02,15:52:28,13,07,1, 11.9,1,1, 7.986, 10781.454, 291.900, 52691.217 25/05/02,15:52:28,14,07,1, 11.9,1,1, 7.986, 10781.439, 291.806, 52691.194 25/05/02,15:52:28,15,07,1, 11.9,1,1, 7.986, 10781.416, 291.752, 52691.215 25/05/02,15:52:28,16,07,1, 11.9,1,1, 7.986, 10781.422, 291.763, 52691.188 25/05/02,15:52:28,17,07,1, 11.9,1,1, 7.986, 10781.418, 291.770, 52691.223 25/05/02,15:52:28,18,07,1, 11.9,1,1, 7.986, 10781.441, 291.749, 52691.232 25/05/02,15:52:28,19,07,1, 11.9,1,1, 7.986, 10781.412, 291.660, 52691.187 25/05/02,15:52:29,00,07,1, 11.9,1,1, 7.983, 10781.405, 291.660, 52691.187 25/05/02,15:52:29,01,07,1, 11.9,1,1, 7.983, 10781.420, 291.694, 52691.186 25/05/02,15:52:29,02,07,1, 11.9,1,1, 7.983, 10781.403, 291.652, 52691.222 25/05/02,15:52:29,03,07,1, 11.9,1,1, 7.983, 10781.370, 291.613, 52691.184 25/05/02,15:52:29,04,07,1, 11.9,1,1, 7.983, 10781.383, 291.566, 52691.140 25/05/02,15:52:29,05,07,1, 11.9,1,1, 7.983, 10781.408, 291.597, 52691.151 25/05/02,15:52:29,06,07,1, 11.9,1,1, 7.983, 10781.385, 291.581, 52691.159 25/05/02,15:52:29,07,07,1, 11.9,1,1, 7.983, 10781.355, 291.520, 52691.106 25/05/02,15:52:29,08,07,1, 11.9,1,1, 7.983, 10781.365, 291.468, 52691.003 25/05/02,15:52:29,09,07,1, 11.9,1,1, 7.983, 10781.378, 291.499, 52691.178 25/05/02,15:52:29,10,07,1, 11.9,1,1, 7.983, 10781.376, 291.518, 52691.221 25/05/02,15:52:29,11,07,1, 11.9,1,1, 7.983, 10781.348, 291.429, 52691.198 25/05/02,15:52:29,12,07,1, 11.9,1,1, 7.983, 10781.348, 291.378, 52691.132 25/05/02,15:52:29,13,07,1, 11.9,1,1, 7.983, 10781.343, 291.402, 52691.153 25/05/02,15:52:29,14,07,1, 11.9,1,1, 7.983, 10781.358, 291.408, 52691.201 25/05/02,15:52:29,15,07,1, 11.9,1,1, 7.983, 10781.357, 291.318, 52691.102 25/05/02,15:52:29,16,07,1, 11.9,1,1, 7.983, 10781.356, 291.285, 52691.153 25/05/02,15:52:29,17,07,1, 11.9,1,1, 7.983, 10781.363, 291.327, 52691.181 25/05/02,15:52:29,18,07,1, 11.9,1,1, 7.983, 10781.361, 291.341, 52691.174 25/05/02,15:52:29,19,07,1, 11.9,1,1, 7.983, 10781.349, 291.238, 52691.198 25/05/02,15:52:30,00,08,1, 11.9,1,1, 7.982, 10781.347, 291.238, 52691.198 25/05/02,15:52:30,01,08,1, 11.9,1,1, 7.982, 10781.353, 291.235, 52691.123 25/05/02,15:52:30,02,08,1, 11.9,1,1, 7.982, 10781.346, 291.239, 52691.266 25/05/02,15:52:30,03,08,1, 11.9,1,1, 7.982, 10781.331, 291.161, 52691.060 25/05/02,15:52:30,04,08,1, 11.9,1,1, 7.982, 10781.318, 291.095, 52691.052 25/05/02,15:52:30,05,08,1, 11.9,1,1, 7.982, 10781.347, 291.148, 52691.187 25/05/02,15:52:30,06,08,1, 11.9,1,1, 7.982, 10781.366, 291.166, 52691.096 25/05/02,15:52:30,07,08,1, 11.9,1,1, 7.982, 10781.351, 291.099, 52691.107 25/05/02,15:52:30,08,08,1, 11.9,1,1, 7.982, 10781.329, 291.037, 52691.059 25/05/02,15:52:30,09,08,1, 11.9,1,1, 7.982, 10781.341, 291.060, 52691.090 25/05/02,15:52:30,10,08,1, 11.9,1,1, 7.982, 10781.358, 291.055, 52691.171 25/05/02,15:52:30,11,08,1, 11.9,1,1, 7.982, 10781.328, 291.007, 52691.060 25/05/02,15:52:30,12,08,1, 11.9,1,1, 7.982, 10781.308, 290.954, 52691.107 25/05/02,15:52:30,13,08,1, 11.9,1,1, 7.982, 10781.329, 290.973, 52691.082 25/05/02,15:52:30,14,08,1, 11.9,1,1, 7.982, 10781.341, 290.964, 52691.133 25/05/02,15:52:30,15,08,1, 11.9,1,1, 7.982, 10781.343, 290.940, 52691.126 25/05/02,15:52:30,16,08,1, 11.9,1,1, 7.982, 10781.306, 290.855, 52691.076 25/05/02,15:52:30,17,08,1, 11.9,1,1, 7.982, 10781.334, 290.845, 52691.038 25/05/02,15:52:30,18,08,1, 11.9,1,1, 7.982, 10781.342, 290.901, 52691.067 25/05/02,15:52:30,19,08,1, 11.9,1,1, 7.982, 10781.337, 290.851, 52691.040 25/05/02,15:52:31,00,07,1, 11.9,1,1, 7.983, 10781.330, 290.851, 52691.040 25/05/02,15:52:31,01,07,1, 11.9,1,1, 7.983, 10781.352, 290.800, 52691.093 25/05/02,15:52:31,02,07,1, 11.9,1,1, 7.983, 10781.320, 290.820, 52691.098 25/05/02,15:52:31,03,07,1, 11.9,1,1, 7.983, 10781.356, 290.777, 52691.112 25/05/02,15:52:31,04,07,1, 11.9,1,1, 7.983, 10781.357, 290.692, 52691.085 25/05/02,15:52:31,05,07,1, 11.9,1,1, 7.983, 10781.343, 290.710, 52691.071 25/05/02,15:52:31,06,07,1, 11.9,1,1, 7.983, 10781.349, 290.726, 52691.062 25/05/02,15:52:31,07,07,1, 11.9,1,1, 7.983, 10781.371, 290.688, 52691.083 25/05/02,15:52:31,08,07,1, 11.9,1,1, 7.983, 10781.307, 290.630, 52690.974 25/05/02,15:52:31,09,07,1, 11.9,1,1, 7.983, 10781.347, 290.612, 52691.050 25/05/02,15:52:31,10,07,1, 11.9,1,1, 7.983, 10781.334, 290.642, 52691.060 25/05/02,15:52:31,11,07,1, 11.9,1,1, 7.983, 10781.368, 290.621, 52691.086 25/05/02,15:52:31,12,07,1, 11.9,1,1, 7.983, 10781.338, 290.569, 52691.101 25/05/02,15:52:31,13,07,1, 11.9,1,1, 7.983, 10781.312, 290.522, 52691.083 25/05/02,15:52:31,14,07,1, 11.9,1,1, 7.983, 10781.349, 290.568, 52691.036 25/05/02,15:52:31,15,07,1, 11.9,1,1, 7.983, 10781.340, 290.572, 52691.057 25/05/02,15:52:31,16,07,1, 11.9,1,1, 7.983, 10781.330, 290.486, 52691.056 25/05/02,15:52:31,17,07,1, 11.9,1,1, 7.983, 10781.346, 290.417, 52691.018 25/05/02,15:52:31,18,07,1, 11.9,1,1, 7.983, 10781.330, 290.465, 52691.050 25/05/02,15:52:31,19,07,1, 11.9,1,1, 7.983, 10781.333, 290.464, 52691.080 25/05/02,15:52:32,00,07,1, 11.9,1,1, 7.983, 10781.330, 290.464, 52691.080 25/05/02,15:52:32,01,07,1, 11.9,1,1, 7.983, 10781.344, 290.349, 52691.036 25/05/02,15:52:32,02,07,1, 11.9,1,1, 7.983, 10781.354, 290.374, 52691.094 25/05/02,15:52:32,03,07,1, 11.9,1,1, 7.983, 10781.357, 290.383, 52691.068 25/05/02,15:52:32,04,07,1, 11.9,1,1, 7.983, 10781.351, 290.339, 52691.031 25/05/02,15:52:32,05,07,1, 11.9,1,1, 7.983, 10781.336, 290.285, 52690.995 25/05/02,15:52:32,06,07,1, 11.9,1,1, 7.983, 10781.321, 290.326, 52691.009 25/05/02,15:52:32,07,07,1, 11.9,1,1, 7.983, 10781.341, 290.334, 52691.083 25/05/02,15:52:32,08,07,1, 11.9,1,1, 7.983, 10781.356, 290.309, 52691.033 25/05/02,15:52:32,09,07,1, 11.9,1,1, 7.983, 10781.350, 290.213, 52691.009 25/05/02,15:52:32,10,07,1, 11.9,1,1, 7.983, 10781.328, 290.229, 52691.061 25/05/02,15:52:32,11,07,1, 11.9,1,1, 7.983, 10781.354, 290.259, 52691.000 25/05/02,15:52:32,12,07,1, 11.9,1,1, 7.983, 10781.360, 290.228, 52691.048 25/05/02,15:52:32,13,07,1, 11.9,1,1, 7.983, 10781.332, 290.151, 52690.968 25/05/02,15:52:32,14,07,1, 11.9,1,1, 7.983, 10781.313, 290.171, 52691.065 25/05/02,15:52:32,15,07,1, 11.9,1,1, 7.983, 10781.352, 290.189, 52691.098 25/05/02,15:52:32,16,07,1, 11.9,1,1, 7.983, 10781.352, 290.167, 52691.062 25/05/02,15:52:32,17,07,1, 11.9,1,1, 7.983, 10781.323, 290.087, 52691.022 25/05/02,15:52:32,18,07,1, 11.9,1,1, 7.983, 10781.321, 290.078, 52691.048 25/05/02,15:52:32,19,07,1, 11.9,1,1, 7.983, 10781.328, 290.130, 52691.067 25/05/02,15:52:33,00,08,1, 12.0,1,1, 7.986, 10781.322, 290.130, 52691.067 25/05/02,15:52:33,01,08,1, 12.0,1,1, 7.986, 10781.322, 290.027, 52691.015 25/05/02,15:52:33,02,08,1, 12.0,1,1, 7.986, 10781.336, 290.014, 52691.031 25/05/02,15:52:33,03,08,1, 12.0,1,1, 7.986, 10781.348, 290.039, 52691.027 25/05/02,15:52:33,04,08,1, 12.0,1,1, 7.986, 10781.327, 290.005, 52691.017 25/05/02,15:52:33,05,08,1, 12.0,1,1, 7.986, 10781.307, 289.930, 52690.989 25/05/02,15:52:33,06,08,1, 12.0,1,1, 7.986, 10781.320, 289.919, 52691.004 25/05/02,15:52:33,07,08,1, 12.0,1,1, 7.986, 10781.339, 289.926, 52691.002 25/05/02,15:52:33,08,08,1, 12.0,1,1, 7.986, 10781.364, 289.947, 52691.058 25/05/02,15:52:33,09,08,1, 12.0,1,1, 7.986, 10781.328, 289.890, 52690.977 25/05/02,15:52:33,10,08,1, 12.0,1,1, 7.986, 10781.307, 289.845, 52691.020 25/05/02,15:52:33,11,08,1, 12.0,1,1, 7.986, 10781.307, 289.884, 52691.034 25/05/02,15:52:33,12,08,1, 12.0,1,1, 7.986, 10781.310, 289.898, 52691.041 25/05/02,15:52:33,13,08,1, 12.0,1,1, 7.986, 10781.305, 289.828, 52691.039 25/05/02,15:52:33,14,08,1, 12.0,1,1, 7.986, 10781.320, 289.766, 52690.932 25/05/02,15:52:33,15,08,1, 12.0,1,1, 7.986, 10781.322, 289.803, 52690.997 25/05/02,15:52:33,16,08,1, 12.0,1,1, 7.986, 10781.331, 289.801, 52691.001 25/05/02,15:52:33,17,08,1, 12.0,1,1, 7.986, 10781.299, 289.735, 52690.974 25/05/02,15:52:33,18,08,1, 12.0,1,1, 7.986, 10781.296, 289.700, 52691.005 25/05/02,15:52:33,19,08,1, 12.0,1,1, 7.986, 10781.281, 289.755, 52691.065 25/05/02,15:52:34,00,08,1, 11.9,1,1, 7.973, 10781.280, 289.755, 52691.065 25/05/02,15:52:34,01,08,1, 11.9,1,1, 7.973, 10781.294, 289.715, 52691.003 25/05/02,15:52:34,02,08,1, 11.9,1,1, 7.973, 10781.290, 289.672, 52691.069 25/05/02,15:52:34,03,08,1, 11.9,1,1, 7.973, 10781.253, 289.663, 52691.008 25/05/02,15:52:34,04,08,1, 11.9,1,1, 7.973, 10781.305, 289.716, 52691.024 25/05/02,15:52:34,05,08,1, 11.9,1,1, 7.973, 10781.282, 289.650, 52691.027 25/05/02,15:52:34,06,08,1, 11.9,1,1, 7.973, 10781.263, 289.576, 52690.976 25/05/02,15:52:34,07,08,1, 11.9,1,1, 7.973, 10781.279, 289.590, 52690.968 25/05/02,15:52:34,08,08,1, 11.9,1,1, 7.973, 10781.257, 289.634, 52691.075 25/05/02,15:52:34,09,08,1, 11.9,1,1, 7.973, 10781.275, 289.580, 52691.074 25/05/02,15:52:34,10,08,1, 11.9,1,1, 7.973, 10781.266, 289.551, 52690.992 25/05/02,15:52:34,11,08,1, 11.9,1,1, 7.973, 10781.241, 289.545, 52690.992 25/05/02,15:52:34,12,08,1, 11.9,1,1, 7.973, 10781.252, 289.566, 52690.990 25/05/02,15:52:34,13,08,1, 11.9,1,1, 7.973, 10781.253, 289.536, 52691.066 25/05/02,15:52:34,14,08,1, 11.9,1,1, 7.973, 10781.228, 289.497, 52690.964 25/05/02,15:52:34,15,08,1, 11.9,1,1, 7.973, 10781.224, 289.462, 52690.972 25/05/02,15:52:34,16,08,1, 11.9,1,1, 7.973, 10781.228, 289.524, 52691.021 25/05/02,15:52:34,17,08,1, 11.9,1,1, 7.973, 10781.239, 289.483, 52691.041 25/05/02,15:52:34,18,08,1, 11.9,1,1, 7.973, 10781.224, 289.436, 52690.944 25/05/02,15:52:34,19,08,1, 11.9,1,1, 7.973, 10781.199, 289.388, 52691.010 25/05/02,15:52:35,00,07,1, 11.9,1,1, 7.983, 10781.196, 289.388, 52691.010 25/05/02,15:52:35,01,07,1, 11.9,1,1, 7.983, 10781.213, 289.455, 52691.048 25/05/02,15:52:35,02,07,1, 11.9,1,1, 7.983, 10781.200, 289.364, 52691.014 25/05/02,15:52:35,03,07,1, 11.9,1,1, 7.983, 10781.192, 289.307, 52690.985 25/05/02,15:52:35,04,07,1, 11.9,1,1, 7.983, 10781.195, 289.379, 52691.060 25/05/02,15:52:35,05,07,1, 11.9,1,1, 7.983, 10781.200, 289.388, 52691.093 25/05/02,15:52:35,06,07,1, 11.9,1,1, 7.983, 10781.181, 289.303, 52691.003 25/05/02,15:52:35,07,07,1, 11.9,1,1, 7.983, 10781.171, 289.264, 52691.013 25/05/02,15:52:35,08,07,1, 11.9,1,1, 7.983, 10781.185, 289.303, 52691.009 25/05/02,15:52:35,09,07,1, 11.9,1,1, 7.983, 10781.163, 289.310, 52691.074 25/05/02,15:52:35,10,07,1, 11.9,1,1, 7.983, 10781.160, 289.263, 52690.969 25/05/02,15:52:35,11,07,1, 11.9,1,1, 7.983, 10781.155, 289.211, 52690.933 25/05/02,15:52:35,12,07,1, 11.9,1,1, 7.983, 10781.115, 289.233, 52690.974 25/05/02,15:52:35,13,07,1, 11.9,1,1, 7.983, 10781.160, 289.208, 52690.907 25/05/02,15:52:35,14,07,1, 11.9,1,1, 7.983, 10781.143, 289.221, 52691.010 25/05/02,15:52:35,15,07,1, 11.9,1,1, 7.983, 10781.119, 289.170, 52690.939 25/05/02,15:52:35,16,07,1, 11.9,1,1, 7.983, 10781.117, 289.157, 52690.945 25/05/02,15:52:35,17,07,1, 11.9,1,1, 7.983, 10781.144, 289.204, 52690.973 25/05/02,15:52:35,18,07,1, 11.9,1,1, 7.983, 10781.143, 289.147, 52691.010 25/05/02,15:52:35,19,07,1, 11.9,1,1, 7.983, 10781.133, 289.088, 52690.945 25/05/02,15:52:36,00,07,1, 11.9,1,1, 7.982, 10781.130, 289.088, 52690.945 25/05/02,15:52:36,01,07,1, 11.9,1,1, 7.982, 10781.133, 289.130, 52690.983 25/05/02,15:52:36,02,07,1, 11.9,1,1, 7.982, 10781.133, 289.105, 52691.043 25/05/02,15:52:36,03,07,1, 11.9,1,1, 7.982, 10781.087, 289.033, 52690.979 25/05/02,15:52:36,04,07,1, 11.9,1,1, 7.982, 10781.108, 289.023, 52690.919 25/05/02,15:52:36,05,07,1, 11.9,1,1, 7.982, 10781.111, 289.040, 52691.023 25/05/02,15:52:36,06,07,1, 11.9,1,1, 7.982, 10781.117, 289.036, 52690.966 25/05/02,15:52:36,07,07,1, 11.9,1,1, 7.982, 10781.104, 288.957, 52690.999 25/05/02,15:52:36,08,07,1, 11.9,1,1, 7.982, 10781.096, 288.955, 52691.025 25/05/02,15:52:36,09,07,1, 11.9,1,1, 7.982, 10781.084, 288.970, 52690.989 25/05/02,15:52:36,10,07,1, 11.9,1,1, 7.982, 10781.120, 288.960, 52690.931 25/05/02,15:52:36,11,07,1, 11.9,1,1, 7.982, 10781.091, 288.921, 52691.050 25/05/02,15:52:36,12,07,1, 11.9,1,1, 7.982, 10781.086, 288.887, 52690.988 25/05/02,15:52:36,13,07,1, 11.9,1,1, 7.982, 10781.082, 288.879, 52690.951 25/05/02,15:52:36,14,07,1, 11.9,1,1, 7.982, 10781.079, 288.908, 52690.966 25/05/02,15:52:36,15,07,1, 11.9,1,1, 7.982, 10781.105, 288.862, 52691.026 25/05/02,15:52:36,16,07,1, 11.9,1,1, 7.982, 10781.076, 288.792, 52690.954 25/05/02,15:52:36,17,07,1, 11.9,1,1, 7.982, 10781.074, 288.809, 52690.996 25/05/02,15:52:36,18,07,1, 11.9,1,1, 7.982, 10781.062, 288.849, 52691.019 25/05/02,15:52:36,19,07,1, 11.9,1,1, 7.982, 10781.074, 288.824, 52691.068 25/05/02,15:52:37,00,07,1, 11.9,1,1, 7.980, 10781.071, 288.824, 52691.068 25/05/02,15:52:37,01,07,1, 11.9,1,1, 7.980, 10781.012, 288.752, 52691.040 25/05/02,15:52:37,02,07,1, 11.9,1,1, 7.980, 10781.067, 288.799, 52691.073 25/05/02,15:52:37,03,07,1, 11.9,1,1, 7.980, 10781.044, 288.803, 52691.102 25/05/02,15:52:37,04,07,1, 11.9,1,1, 7.980, 10781.056, 288.718, 52690.914 25/05/02,15:52:37,05,07,1, 11.9,1,1, 7.980, 10781.050, 288.693, 52690.995 25/05/02,15:52:37,06,07,1, 11.9,1,1, 7.980, 10781.060, 288.734, 52690.990 25/05/02,15:52:37,07,07,1, 11.9,1,1, 7.980, 10781.043, 288.730, 52691.092 25/05/02,15:52:37,08,07,1, 11.9,1,1, 7.980, 10781.049, 288.692, 52691.061 25/05/02,15:52:37,09,07,1, 11.9,1,1, 7.980, 10781.011, 288.668, 52690.944 25/05/02,15:52:37,10,07,1, 11.9,1,1, 7.980, 10781.012, 288.679, 52691.011 25/05/02,15:52:37,11,07,1, 11.9,1,1, 7.980, 10781.001, 288.699, 52691.043 25/05/02,15:52:37,12,07,1, 11.9,1,1, 7.980, 10781.019, 288.640, 52691.039 25/05/02,15:52:37,13,07,1, 11.9,1,1, 7.980, 10780.977, 288.570, 52691.060 25/05/02,15:52:37,14,07,1, 11.9,1,1, 7.980, 10781.004, 288.591, 52690.836 25/05/02,15:52:37,15,07,1, 11.9,1,1, 7.980, 10781.025, 288.633, 52691.050 25/05/02,15:52:37,16,07,1, 11.9,1,1, 7.980, 10781.015, 288.595, 52691.025 25/05/02,15:52:37,17,07,1, 11.9,1,1, 7.980, 10780.995, 288.533, 52691.039 25/05/02,15:52:37,18,07,1, 11.9,1,1, 7.980, 10780.961, 288.525, 52691.002 25/05/02,15:52:37,19,07,1, 11.9,1,1, 7.980, 10780.960, 288.593, 52691.127 25/05/02,15:52:38,00,07,1, 11.8,1,1, 7.984, 10780.954, 288.593, 52691.127 25/05/02,15:52:38,01,07,1, 11.8,1,1, 7.984, 10780.982, 288.515, 52691.065 25/05/02,15:52:38,02,07,1, 11.8,1,1, 7.984, 10780.938, 288.502, 52691.027 25/05/02,15:52:38,03,07,1, 11.8,1,1, 7.984, 10780.970, 288.520, 52691.099 25/05/02,15:52:38,04,07,1, 11.8,1,1, 7.984, 10780.965, 288.521, 52691.078 25/05/02,15:52:38,05,07,1, 11.8,1,1, 7.984, 10780.953, 288.462, 52691.052 25/05/02,15:52:38,06,07,1, 11.8,1,1, 7.984, 10780.916, 288.421, 52690.935 25/05/02,15:52:38,07,07,1, 11.8,1,1, 7.984, 10780.932, 288.467, 52691.088 25/05/02,15:52:38,08,07,1, 11.8,1,1, 7.984, 10780.945, 288.484, 52691.090 25/05/02,15:52:38,09,07,1, 11.8,1,1, 7.984, 10780.946, 288.410, 52691.059 25/05/02,15:52:38,10,07,1, 11.8,1,1, 7.984, 10780.907, 288.375, 52691.018 25/05/02,15:52:38,11,07,1, 11.8,1,1, 7.984, 10780.898, 288.360, 52691.050 25/05/02,15:52:38,12,07,1, 11.8,1,1, 7.984, 10780.915, 288.411, 52691.081 25/05/02,15:52:38,13,07,1, 11.8,1,1, 7.984, 10780.932, 288.378, 52691.064 25/05/02,15:52:38,14,07,1, 11.8,1,1, 7.984, 10780.883, 288.319, 52691.102 25/05/02,15:52:38,15,07,1, 11.8,1,1, 7.984, 10780.886, 288.326, 52691.042 25/05/02,15:52:38,16,07,1, 11.8,1,1, 7.984, 10780.891, 288.382, 52691.044 25/05/02,15:52:38,17,07,1, 11.8,1,1, 7.984, 10780.890, 288.333, 52691.122 25/05/02,15:52:38,18,07,1, 11.8,1,1, 7.984, 10780.906, 288.250, 52691.070 25/05/02,15:52:38,19,07,1, 11.8,1,1, 7.984, 10780.848, 288.248, 52691.047 25/05/02,15:52:39,00,08,1, 12.0,1,1, 7.976, 10780.846, 288.248, 52691.047 25/05/02,15:52:39,01,08,1, 12.0,1,1, 7.976, 10780.901, 288.282, 52691.095 25/05/02,15:52:39,02,08,1, 12.0,1,1, 7.976, 10780.882, 288.221, 52691.062 25/05/02,15:52:39,03,08,1, 12.0,1,1, 7.976, 10780.851, 288.169, 52691.100 25/05/02,15:52:39,04,08,1, 12.0,1,1, 7.976, 10780.834, 288.198, 52691.071 25/05/02,15:52:39,05,08,1, 12.0,1,1, 7.976, 10780.870, 288.240, 52691.093 25/05/02,15:52:39,06,08,1, 12.0,1,1, 7.976, 10780.882, 288.187, 52691.069 25/05/02,15:52:39,07,08,1, 12.0,1,1, 7.976, 10780.846, 288.101, 52691.063 25/05/02,15:52:39,08,08,1, 12.0,1,1, 7.976, 10780.867, 288.121, 52691.095 25/05/02,15:52:39,09,08,1, 12.0,1,1, 7.976, 10780.860, 288.160, 52691.111 25/05/02,15:52:39,10,08,1, 12.0,1,1, 7.976, 10780.875, 288.146, 52691.075 25/05/02,15:52:39,11,08,1, 12.0,1,1, 7.976, 10780.873, 288.096, 52691.103 25/05/02,15:52:39,12,08,1, 12.0,1,1, 7.976, 10780.816, 288.052, 52691.126 25/05/02,15:52:39,13,08,1, 12.0,1,1, 7.976, 10780.848, 288.097, 52691.158 25/05/02,15:52:39,14,08,1, 12.0,1,1, 7.976, 10780.852, 288.108, 52691.141 25/05/02,15:52:39,15,08,1, 12.0,1,1, 7.976, 10780.851, 288.076, 52691.129 25/05/02,15:52:39,16,08,1, 12.0,1,1, 7.976, 10780.848, 288.014, 52691.031 25/05/02,15:52:39,17,08,1, 12.0,1,1, 7.976, 10780.879, 288.032, 52691.087 25/05/02,15:52:39,18,08,1, 12.0,1,1, 7.976, 10780.832, 288.060, 52691.160 25/05/02,15:52:39,19,08,1, 12.0,1,1, 7.976, 10780.826, 288.057, 52691.151 25/05/02,15:52:40,00,08,1, 11.9,1,1, 7.974, 10780.821, 288.057, 52691.151 25/05/02,15:52:40,01,08,1, 11.9,1,1, 7.974, 10780.832, 287.959, 52691.139 25/05/02,15:52:40,02,08,1, 11.9,1,1, 7.974, 10780.836, 288.000, 52691.139 25/05/02,15:52:40,03,08,1, 11.9,1,1, 7.974, 10780.862, 287.967, 52691.151 25/05/02,15:52:40,04,08,1, 11.9,1,1, 7.974, 10780.838, 287.932, 52691.155 25/05/02,15:52:40,05,08,1, 11.9,1,1, 7.974, 10780.841, 287.916, 52691.192 25/05/02,15:52:40,06,08,1, 11.9,1,1, 7.974, 10780.814, 287.948, 52691.129 25/05/02,15:52:40,07,08,1, 11.9,1,1, 7.974, 10780.853, 287.961, 52691.187 25/05/02,15:52:40,08,08,1, 11.9,1,1, 7.974, 10780.820, 287.908, 52691.133 25/05/02,15:52:40,09,08,1, 11.9,1,1, 7.974, 10780.840, 287.855, 52691.136 25/05/02,15:52:40,10,08,1, 11.9,1,1, 7.974, 10780.803, 287.857, 52691.168 25/05/02,15:52:40,11,08,1, 11.9,1,1, 7.974, 10780.860, 287.919, 52691.278 25/05/02,15:52:40,12,08,1, 11.9,1,1, 7.974, 10780.852, 287.894, 52691.230 25/05/02,15:52:40,13,08,1, 11.9,1,1, 7.974, 10780.828, 287.837, 52691.153 25/05/02,15:52:40,14,08,1, 11.9,1,1, 7.974, 10780.823, 287.804, 52691.159 25/05/02,15:52:40,15,08,1, 11.9,1,1, 7.974, 10780.843, 287.869, 52691.191 25/05/02,15:52:40,16,08,1, 11.9,1,1, 7.974, 10780.838, 287.854, 52691.212 25/05/02,15:52:40,17,08,1, 11.9,1,1, 7.974, 10780.813, 287.791, 52691.228 25/05/02,15:52:40,18,08,1, 11.9,1,1, 7.974, 10780.836, 287.774, 52691.244 25/05/02,15:52:40,19,08,1, 11.9,1,1, 7.974, 10780.855, 287.814, 52691.228 25/05/02,15:52:41,00,09,1, 11.9,1,1, 7.985, 10780.854, 287.814, 52691.228 25/05/02,15:52:41,01,09,1, 11.9,1,1, 7.985, 10780.833, 287.764, 52691.276 25/05/02,15:52:41,02,09,1, 11.9,1,1, 7.985, 10780.822, 287.745, 52691.238 25/05/02,15:52:41,03,09,1, 11.9,1,1, 7.985, 10780.823, 287.751, 52691.187 25/05/02,15:52:41,04,09,1, 11.9,1,1, 7.985, 10780.875, 287.773, 52691.230 25/05/02,15:52:41,05,09,1, 11.9,1,1, 7.985, 10780.871, 287.754, 52691.253 25/05/02,15:52:41,06,09,1, 11.9,1,1, 7.985, 10780.845, 287.685, 52691.254 25/05/02,15:52:41,07,09,1, 11.9,1,1, 7.985, 10780.843, 287.694, 52691.217 25/05/02,15:52:41,08,09,1, 11.9,1,1, 7.985, 10780.871, 287.749, 52691.264 25/05/02,15:52:41,09,09,1, 11.9,1,1, 7.985, 10780.867, 287.720, 52691.280 25/05/02,15:52:41,10,09,1, 11.9,1,1, 7.985, 10780.882, 287.659, 52691.296 25/05/02,15:52:41,11,09,1, 11.9,1,1, 7.985, 10780.836, 287.633, 52691.218 25/05/02,15:52:41,12,09,1, 11.9,1,1, 7.985, 10780.865, 287.696, 52691.279 25/05/02,15:52:41,13,09,1, 11.9,1,1, 7.985, 10780.856, 287.698, 52691.271 25/05/02,15:52:41,14,09,1, 11.9,1,1, 7.985, 10780.853, 287.634, 52691.290 25/05/02,15:52:41,15,09,1, 11.9,1,1, 7.985, 10780.845, 287.574, 52691.288 25/05/02,15:52:41,16,09,1, 11.9,1,1, 7.985, 10780.854, 287.632, 52691.341 25/05/02,15:52:41,17,09,1, 11.9,1,1, 7.985, 10780.894, 287.672, 52691.379 25/05/02,15:52:41,18,09,1, 11.9,1,1, 7.985, 10780.885, 287.606, 52691.310 25/05/02,15:52:41,19,09,1, 11.9,1,1, 7.985, 10780.841, 287.587, 52691.320 25/05/02,15:52:42,00,08,1, 12.0,1,1, 7.982, 10780.838, 287.587, 52691.320 25/05/02,15:52:42,01,08,1, 12.0,1,1, 7.982, 10780.890, 287.627, 52691.378 25/05/02,15:52:42,02,08,1, 12.0,1,1, 7.982, 10780.876, 287.606, 52691.335 25/05/02,15:52:42,03,08,1, 12.0,1,1, 7.982, 10780.869, 287.505, 52691.301 25/05/02,15:52:42,04,08,1, 12.0,1,1, 7.982, 10780.868, 287.514, 52691.352 25/05/02,15:52:42,05,08,1, 12.0,1,1, 7.982, 10780.886, 287.553, 52691.332 25/05/02,15:52:42,06,08,1, 12.0,1,1, 7.982, 10780.876, 287.564, 52691.430 25/05/02,15:52:42,07,08,1, 12.0,1,1, 7.982, 10780.887, 287.487, 52691.306 25/05/02,15:52:42,08,08,1, 12.0,1,1, 7.982, 10780.872, 287.476, 52691.370 25/05/02,15:52:42,09,08,1, 12.0,1,1, 7.982, 10780.877, 287.513, 52691.357 25/05/02,15:52:42,10,08,1, 12.0,1,1, 7.982, 10780.897, 287.507, 52691.384 25/05/02,15:52:42,11,08,1, 12.0,1,1, 7.982, 10780.906, 287.466, 52691.374 25/05/02,15:52:42,12,08,1, 12.0,1,1, 7.982, 10780.836, 287.428, 52691.229 25/05/02,15:52:42,13,08,1, 12.0,1,1, 7.982, 10780.907, 287.423, 52691.472 25/05/02,15:52:42,14,08,1, 12.0,1,1, 7.982, 10780.914, 287.470, 52691.409 25/05/02,15:52:42,15,08,1, 12.0,1,1, 7.982, 10780.924, 287.433, 52691.403 25/05/02,15:52:42,16,08,1, 12.0,1,1, 7.982, 10780.901, 287.385, 52691.408 25/05/02,15:52:42,17,08,1, 12.0,1,1, 7.982, 10780.897, 287.333, 52691.335 25/05/02,15:52:42,18,08,1, 12.0,1,1, 7.982, 10780.918, 287.433, 52691.457 25/05/02,15:52:42,19,08,1, 12.0,1,1, 7.982, 10780.909, 287.440, 52691.445 25/05/02,15:52:43,00,09,1, 12.0,1,1, 7.973, 10780.904, 287.440, 52691.445 25/05/02,15:52:43,01,09,1, 12.0,1,1, 7.973, 10780.920, 287.285, 52691.368 25/05/02,15:52:43,02,09,1, 12.0,1,1, 7.973, 10780.906, 287.342, 52691.474 25/05/02,15:52:43,03,09,1, 12.0,1,1, 7.973, 10780.906, 287.330, 52691.465 25/05/02,15:52:43,04,09,1, 12.0,1,1, 7.973, 10780.908, 287.312, 52691.415 25/05/02,15:52:43,05,09,1, 12.0,1,1, 7.973, 10780.901, 287.242, 52691.429 25/05/02,15:52:43,06,09,1, 12.0,1,1, 7.973, 10780.899, 287.281, 52691.436 25/05/02,15:52:43,07,09,1, 12.0,1,1, 7.973, 10780.929, 287.321, 52691.580 25/05/02,15:52:43,08,09,1, 12.0,1,1, 7.973, 10780.917, 287.291, 52691.435 25/05/02,15:52:43,09,09,1, 12.0,1,1, 7.973, 10780.901, 287.211, 52691.393 25/05/02,15:52:43,10,09,1, 12.0,1,1, 7.973, 10780.891, 287.186, 52691.431 25/05/02,15:52:43,11,09,1, 12.0,1,1, 7.973, 10780.905, 287.243, 52691.455 25/05/02,15:52:43,12,09,1, 12.0,1,1, 7.973, 10780.912, 287.190, 52691.460 25/05/02,15:52:43,13,09,1, 12.0,1,1, 7.973, 10780.882, 287.112, 52691.486 25/05/02,15:52:43,14,09,1, 12.0,1,1, 7.973, 10780.911, 287.120, 52691.418 25/05/02,15:52:43,15,09,1, 12.0,1,1, 7.973, 10780.932, 287.157, 52691.565 25/05/02,15:52:43,16,09,1, 12.0,1,1, 7.973, 10780.904, 287.156, 52691.542 25/05/02,15:52:43,17,09,1, 12.0,1,1, 7.973, 10780.895, 287.073, 52691.418 25/05/02,15:52:43,18,09,1, 12.0,1,1, 7.973, 10780.888, 287.011, 52691.389 25/05/02,15:52:43,19,09,1, 12.0,1,1, 7.973, 10780.892, 287.071, 52691.551 25/05/02,15:52:44,00,08,1, 12.0,1,1, 7.977, 10780.888, 287.071, 52691.551 25/05/02,15:52:44,01,08,1, 12.0,1,1, 7.977, 10780.895, 287.043, 52691.580 25/05/02,15:52:44,02,08,1, 12.0,1,1, 7.977, 10780.868, 286.925, 52691.433 25/05/02,15:52:44,03,08,1, 12.0,1,1, 7.977, 10780.880, 286.961, 52691.492 25/05/02,15:52:44,04,08,1, 12.0,1,1, 7.977, 10780.895, 286.981, 52691.550 25/05/02,15:52:44,05,08,1, 12.0,1,1, 7.977, 10780.894, 286.969, 52691.483 25/05/02,15:52:44,06,08,1, 12.0,1,1, 7.977, 10780.884, 286.880, 52691.458 25/05/02,15:52:44,07,08,1, 12.0,1,1, 7.977, 10780.874, 286.848, 52691.436 25/05/02,15:52:44,08,08,1, 12.0,1,1, 7.977, 10780.868, 286.901, 52691.535 25/05/02,15:52:44,09,08,1, 12.0,1,1, 7.977, 10780.891, 286.893, 52691.447 25/05/02,15:52:44,10,08,1, 12.0,1,1, 7.977, 10780.859, 286.813, 52691.500 25/05/02,15:52:44,11,08,1, 12.0,1,1, 7.977, 10780.857, 286.747, 52691.458 25/05/02,15:52:44,12,08,1, 12.0,1,1, 7.977, 10780.869, 286.806, 52691.501 25/05/02,15:52:44,13,08,1, 12.0,1,1, 7.977, 10780.853, 286.789, 52691.569 25/05/02,15:52:44,14,08,1, 12.0,1,1, 7.977, 10780.895, 286.739, 52691.471 25/05/02,15:52:44,15,08,1, 12.0,1,1, 7.977, 10780.859, 286.666, 52691.488 25/05/02,15:52:44,16,08,1, 12.0,1,1, 7.977, 10780.879, 286.704, 52691.567 25/05/02,15:52:44,17,08,1, 12.0,1,1, 7.977, 10780.869, 286.715, 52691.554 25/05/02,15:52:44,18,08,1, 12.0,1,1, 7.977, 10780.873, 286.683, 52691.582 25/05/02,15:52:44,19,08,1, 12.0,1,1, 7.977, 10780.864, 286.617, 52691.483 25/05/02,15:52:45,00,08,1, 11.9,1,1, 7.973, 10780.863, 286.617, 52691.483 25/05/02,15:52:45,01,08,1, 11.9,1,1, 7.973, 10780.870, 286.608, 52691.512 25/05/02,15:52:45,02,08,1, 11.9,1,1, 7.973, 10780.872, 286.593, 52691.536 25/05/02,15:52:45,03,08,1, 11.9,1,1, 7.973, 10780.850, 286.536, 52691.526 25/05/02,15:52:45,04,08,1, 11.9,1,1, 7.973, 10780.830, 286.475, 52691.474 25/05/02,15:52:45,05,08,1, 11.9,1,1, 7.973, 10780.850, 286.535, 52691.523 25/05/02,15:52:45,06,08,1, 11.9,1,1, 7.973, 10780.840, 286.514, 52691.547 25/05/02,15:52:45,07,08,1, 11.9,1,1, 7.973, 10780.862, 286.449, 52691.490 25/05/02,15:52:45,08,08,1, 11.9,1,1, 7.973, 10780.846, 286.411, 52691.417 25/05/02,15:52:45,09,08,1, 11.9,1,1, 7.973, 10780.848, 286.436, 52691.737 25/05/02,15:52:45,10,08,1, 11.9,1,1, 7.973, 10780.881, 286.432, 52691.481 25/05/02,15:52:45,11,08,1, 11.9,1,1, 7.973, 10780.879, 286.386, 52691.469 25/05/02,15:52:45,12,08,1, 11.9,1,1, 7.973, 10780.856, 286.337, 52691.474 25/05/02,15:52:45,13,08,1, 11.9,1,1, 7.973, 10780.842, 286.345, 52691.526 25/05/02,15:52:45,14,08,1, 11.9,1,1, 7.973, 10780.851, 286.357, 52691.569 25/05/02,15:52:45,15,08,1, 11.9,1,1, 7.973, 10780.842, 286.333, 52691.483 25/05/02,15:52:45,16,08,1, 11.9,1,1, 7.973, 10780.829, 286.255, 52691.451 25/05/02,15:52:45,17,08,1, 11.9,1,1, 7.973, 10780.846, 286.248, 52691.538 25/05/02,15:52:45,18,08,1, 11.9,1,1, 7.973, 10780.842, 286.266, 52691.546 25/05/02,15:52:45,19,08,1, 11.9,1,1, 7.973, 10780.867, 286.277, 52691.562 25/05/02,15:52:46,00,07,1, 11.9,1,1, 7.981, 10780.863, 286.277, 52691.562 25/05/02,15:52:46,01,07,1, 11.9,1,1, 7.981, 10780.818, 286.184, 52691.545 25/05/02,15:52:46,02,07,1, 11.9,1,1, 7.981, 10780.836, 286.196, 52691.442 25/05/02,15:52:46,03,07,1, 11.9,1,1, 7.981, 10780.848, 286.216, 52691.493 25/05/02,15:52:46,04,07,1, 11.9,1,1, 7.981, 10780.837, 286.132, 52691.507 25/05/02,15:52:46,05,07,1, 11.9,1,1, 7.981, 10780.804, 286.113, 52691.510 25/05/02,15:52:46,06,07,1, 11.9,1,1, 7.981, 10780.822, 286.129, 52691.567 25/05/02,15:52:46,07,07,1, 11.9,1,1, 7.981, 10780.837, 286.126, 52691.566 25/05/02,15:52:46,08,07,1, 11.9,1,1, 7.981, 10780.845, 286.106, 52691.585 25/05/02,15:52:46,09,07,1, 11.9,1,1, 7.981, 10780.815, 286.018, 52691.540 25/05/02,15:52:46,10,07,1, 11.9,1,1, 7.981, 10780.810, 286.024, 52691.558 25/05/02,15:52:46,11,07,1, 11.9,1,1, 7.981, 10780.823, 286.042, 52691.554 25/05/02,15:52:46,12,07,1, 11.9,1,1, 7.981, 10780.837, 286.060, 52691.581 25/05/02,15:52:46,13,07,1, 11.9,1,1, 7.981, 10780.817, 285.980, 52691.595 25/05/02,15:52:46,14,07,1, 11.9,1,1, 7.981, 10780.818, 285.923, 52691.556 25/05/02,15:52:46,15,07,1, 11.9,1,1, 7.981, 10780.830, 285.991, 52691.616 25/05/02,15:52:46,16,07,1, 11.9,1,1, 7.981, 10780.827, 286.005, 52691.638 25/05/02,15:52:46,17,07,1, 11.9,1,1, 7.981, 10780.810, 285.959, 52691.541 25/05/02,15:52:46,18,07,1, 11.9,1,1, 7.981, 10780.823, 285.921, 52691.545 25/05/02,15:52:46,19,07,1, 11.9,1,1, 7.981, 10780.812, 285.932, 52691.550 25/05/02,15:52:47,00,08,1, 11.9,1,1, 7.981, 10780.804, 285.932, 52691.550 25/05/02,15:52:47,01,08,1, 11.9,1,1, 7.981, 10780.822, 285.936, 52691.618 25/05/02,15:52:47,02,08,1, 11.9,1,1, 7.981, 10780.787, 285.857, 52691.642 25/05/02,15:52:47,03,08,1, 11.9,1,1, 7.981, 10780.801, 285.850, 52691.688 25/05/02,15:52:47,04,08,1, 11.9,1,1, 7.981, 10780.812, 285.883, 52691.617 25/05/02,15:52:47,05,08,1, 11.9,1,1, 7.981, 10780.842, 285.892, 52691.633 25/05/02,15:52:47,06,08,1, 11.9,1,1, 7.981, 10780.791, 285.823, 52691.665 25/05/02,15:52:47,07,08,1, 11.9,1,1, 7.981, 10780.776, 285.761, 52691.572 25/05/02,15:52:47,08,08,1, 11.9,1,1, 7.981, 10780.824, 285.820, 52691.632 25/05/02,15:52:47,09,08,1, 11.9,1,1, 7.981, 10780.813, 285.818, 52691.701 25/05/02,15:52:47,10,08,1, 11.9,1,1, 7.981, 10780.786, 285.776, 52691.688 25/05/02,15:52:47,11,08,1, 11.9,1,1, 7.981, 10780.782, 285.741, 52691.593 25/05/02,15:52:47,12,08,1, 11.9,1,1, 7.981, 10780.772, 285.760, 52691.646 25/05/02,15:52:47,13,08,1, 11.9,1,1, 7.981, 10780.775, 285.796, 52691.693 25/05/02,15:52:47,14,08,1, 11.9,1,1, 7.981, 10780.785, 285.759, 52691.733 25/05/02,15:52:47,15,08,1, 11.9,1,1, 7.981, 10780.749, 285.676, 52691.657 25/05/02,15:52:47,16,08,1, 11.9,1,1, 7.981, 10780.751, 285.703, 52691.660 25/05/02,15:52:47,17,08,1, 11.9,1,1, 7.981, 10780.750, 285.715, 52691.729 25/05/02,15:52:47,18,08,1, 11.9,1,1, 7.981, 10780.767, 285.729, 52691.730 25/05/02,15:52:47,19,08,1, 11.9,1,1, 7.981, 10780.758, 285.643, 52691.663 25/05/02,15:52:48,00,08,1, 11.9,1,1, 7.981, 10780.754, 285.643, 52691.663 25/05/02,15:52:48,01,08,1, 11.9,1,1, 7.981, 10780.763, 285.677, 52691.703 25/05/02,15:52:48,02,08,1, 11.9,1,1, 7.981, 10780.741, 285.681, 52691.710 25/05/02,15:52:48,03,08,1, 11.9,1,1, 7.981, 10780.731, 285.628, 52691.684 25/05/02,15:52:48,04,08,1, 11.9,1,1, 7.981, 10780.711, 285.571, 52691.721 25/05/02,15:52:48,05,08,1, 11.9,1,1, 7.981, 10780.733, 285.593, 52691.678 25/05/02,15:52:48,06,08,1, 11.9,1,1, 7.981, 10780.714, 285.627, 52691.698 25/05/02,15:52:48,07,08,1, 11.9,1,1, 7.981, 10780.748, 285.578, 52691.738 25/05/02,15:52:48,08,08,1, 11.9,1,1, 7.981, 10780.731, 285.553, 52691.721 25/05/02,15:52:48,09,08,1, 11.9,1,1, 7.981, 10780.720, 285.543, 52691.777 25/05/02,15:52:48,10,08,1, 11.9,1,1, 7.981, 10780.716, 285.573, 52691.843 25/05/02,15:52:48,11,08,1, 11.9,1,1, 7.981, 10780.724, 285.591, 52691.857 25/05/02,15:52:48,12,08,1, 11.9,1,1, 7.981, 10780.711, 285.540, 52691.811 25/05/02,15:52:48,13,08,1, 11.9,1,1, 7.981, 10780.689, 285.504, 52691.797 25/05/02,15:52:48,14,08,1, 11.9,1,1, 7.981, 10780.672, 285.542, 52691.822 25/05/02,15:52:48,15,08,1, 11.9,1,1, 7.981, 10780.693, 285.558, 52691.891 25/05/02,15:52:48,16,08,1, 11.9,1,1, 7.981, 10780.678, 285.507, 52691.821 25/05/02,15:52:48,17,08,1, 11.9,1,1, 7.981, 10780.657, 285.450, 52691.810 25/05/02,15:52:48,18,08,1, 11.9,1,1, 7.981, 10780.687, 285.488, 52691.928 25/05/02,15:52:48,19,08,1, 11.9,1,1, 7.981, 10780.670, 285.537, 52691.972 25/05/02,15:52:49,00,08,1, 12.0,1,1, 7.980, 10780.662, 285.537, 52691.972 25/05/02,15:52:49,01,08,1, 12.0,1,1, 7.980, 10780.649, 285.457, 52691.864 25/05/02,15:52:49,02,08,1, 12.0,1,1, 7.980, 10780.627, 285.448, 52691.860 25/05/02,15:52:49,03,08,1, 12.0,1,1, 7.980, 10780.591, 285.496, 52691.988 25/05/02,15:52:49,04,08,1, 12.0,1,1, 7.980, 10780.673, 285.470, 52692.004 25/05/02,15:52:49,05,08,1, 12.0,1,1, 7.980, 10780.652, 285.427, 52691.842 25/05/02,15:52:49,06,08,1, 12.0,1,1, 7.980, 10780.601, 285.392, 52691.831 25/05/02,15:52:49,07,08,1, 12.0,1,1, 7.980, 10780.611, 285.431, 52691.910 25/05/02,15:52:49,08,08,1, 12.0,1,1, 7.980, 10780.608, 285.467, 52691.970 25/05/02,15:52:49,09,08,1, 12.0,1,1, 7.980, 10780.584, 285.412, 52691.908 25/05/02,15:52:49,10,08,1, 12.0,1,1, 7.980, 10780.570, 285.335, 52691.774 25/05/02,15:52:49,11,08,1, 12.0,1,1, 7.980, 10780.539, 285.401, 52691.995 25/05/02,15:52:49,12,08,1, 12.0,1,1, 7.980, 10780.563, 285.425, 52691.999 25/05/02,15:52:49,13,08,1, 12.0,1,1, 7.980, 10780.588, 285.407, 52692.019 25/05/02,15:52:49,14,08,1, 12.0,1,1, 7.980, 10780.546, 285.349, 52691.983 25/05/02,15:52:49,15,08,1, 12.0,1,1, 7.980, 10780.543, 285.365, 52691.972 25/05/02,15:52:49,16,08,1, 12.0,1,1, 7.980, 10780.545, 285.389, 52691.981 25/05/02,15:52:49,17,08,1, 12.0,1,1, 7.980, 10780.541, 285.400, 52692.028 25/05/02,15:52:49,18,08,1, 12.0,1,1, 7.980, 10780.511, 285.356, 52691.964 25/05/02,15:52:49,19,08,1, 12.0,1,1, 7.980, 10780.516, 285.302, 52691.921 25/05/02,15:52:50,00,07,1, 11.9,1,1, 7.973, 10780.512, 285.302, 52691.921 25/05/02,15:52:50,01,07,1, 11.9,1,1, 7.973, 10780.535, 285.367, 52692.054 25/05/02,15:52:50,02,07,1, 11.9,1,1, 7.973, 10780.514, 285.343, 52691.952 25/05/02,15:52:50,03,07,1, 11.9,1,1, 7.973, 10780.493, 285.296, 52692.026 25/05/02,15:52:50,04,07,1, 11.9,1,1, 7.973, 10780.499, 285.304, 52692.059 25/05/02,15:52:50,05,07,1, 11.9,1,1, 7.973, 10780.510, 285.337, 52692.041 25/05/02,15:52:50,06,07,1, 11.9,1,1, 7.973, 10780.495, 285.302, 52691.998 25/05/02,15:52:50,07,07,1, 11.9,1,1, 7.973, 10780.495, 285.290, 52692.069 25/05/02,15:52:50,08,07,1, 11.9,1,1, 7.973, 10780.456, 285.245, 52692.007 25/05/02,15:52:50,09,07,1, 11.9,1,1, 7.973, 10780.457, 285.300, 52692.114 25/05/02,15:52:50,10,07,1, 11.9,1,1, 7.973, 10780.481, 285.317, 52692.106 25/05/02,15:52:50,11,07,1, 11.9,1,1, 7.973, 10780.445, 285.252, 52692.118 25/05/02,15:52:50,12,07,1, 11.9,1,1, 7.973, 10780.444, 285.228, 52692.100 25/05/02,15:52:50,13,07,1, 11.9,1,1, 7.973, 10780.427, 285.244, 52692.112 25/05/02,15:52:50,14,07,1, 11.9,1,1, 7.973, 10780.450, 285.280, 52692.108 25/05/02,15:52:50,15,07,1, 11.9,1,1, 7.973, 10780.427, 285.267, 52692.120 25/05/02,15:52:50,16,07,1, 11.9,1,1, 7.973, 10780.417, 285.218, 52692.086 25/05/02,15:52:50,17,07,1, 11.9,1,1, 7.973, 10780.403, 285.193, 52692.038 25/05/02,15:52:50,18,07,1, 11.9,1,1, 7.973, 10780.399, 285.279, 52692.143 25/05/02,15:52:50,19,07,1, 11.9,1,1, 7.973, 10780.416, 285.259, 52692.148 25/05/02,15:52:51,00,07,1, 11.9,1,1, 7.981, 10780.412, 285.259, 52692.148 25/05/02,15:52:51,01,07,1, 11.9,1,1, 7.981, 10780.383, 285.194, 52692.168 25/05/02,15:52:51,02,07,1, 11.9,1,1, 7.981, 10780.382, 285.225, 52692.188 25/05/02,15:52:51,03,07,1, 11.9,1,1, 7.981, 10780.391, 285.267, 52692.205 25/05/02,15:52:51,04,07,1, 11.9,1,1, 7.981, 10780.359, 285.203, 52692.217 25/05/02,15:52:51,05,07,1, 11.9,1,1, 7.981, 10780.353, 285.180, 52692.267 25/05/02,15:52:51,06,07,1, 11.9,1,1, 7.981, 10780.338, 285.189, 52692.168 25/05/02,15:52:51,07,07,1, 11.9,1,1, 7.981, 10780.371, 285.246, 52692.311 25/05/02,15:52:51,08,07,1, 11.9,1,1, 7.981, 10780.351, 285.214, 52692.217 25/05/02,15:52:51,09,07,1, 11.9,1,1, 7.981, 10780.312, 285.165, 52692.155 25/05/02,15:52:51,10,07,1, 11.9,1,1, 7.981, 10780.292, 285.152, 52692.078 25/05/02,15:52:51,11,07,1, 11.9,1,1, 7.981, 10780.345, 285.211, 52692.198 25/05/02,15:52:51,12,07,1, 11.9,1,1, 7.981, 10780.306, 285.198, 52692.295 25/05/02,15:52:51,13,07,1, 11.9,1,1, 7.981, 10780.295, 285.140, 52692.065 25/05/02,15:52:51,14,07,1, 11.9,1,1, 7.981, 10780.255, 285.146, 52692.347 25/05/02,15:52:51,15,07,1, 11.9,1,1, 7.981, 10780.236, 285.158, 52692.377 25/05/02,15:52:51,16,07,1, 11.9,1,1, 7.981, 10780.254, 285.185, 52692.279 25/05/02,15:52:51,17,07,1, 11.9,1,1, 7.981, 10780.239, 285.124, 52692.241 25/05/02,15:52:51,18,07,1, 11.9,1,1, 7.981, 10780.197, 285.131, 52692.331 25/05/02,15:52:51,19,07,1, 11.9,1,1, 7.981, 10780.184, 285.128, 52692.275 25/05/02,15:52:52,00,07,1, 11.9,1,1, 7.981, 10780.178, 285.128, 52692.275 25/05/02,15:52:52,01,07,1, 11.9,1,1, 7.981, 10780.216, 285.173, 52692.278 25/05/02,15:52:52,02,07,1, 11.9,1,1, 7.981, 10780.186, 285.110, 52692.269 25/05/02,15:52:52,03,07,1, 11.9,1,1, 7.981, 10780.181, 285.086, 52692.327 25/05/02,15:52:52,04,07,1, 11.9,1,1, 7.981, 10780.195, 285.155, 52692.334 25/05/02,15:52:52,05,07,1, 11.9,1,1, 7.981, 10780.166, 285.158, 52692.384 25/05/02,15:52:52,06,07,1, 11.9,1,1, 7.981, 10780.167, 285.103, 52692.290 25/05/02,15:52:52,07,07,1, 11.9,1,1, 7.981, 10780.159, 285.068, 52692.314 25/05/02,15:52:52,08,07,1, 11.9,1,1, 7.981, 10780.160, 285.116, 52692.380 25/05/02,15:52:52,09,07,1, 11.9,1,1, 7.981, 10780.153, 285.143, 52692.418 25/05/02,15:52:52,10,07,1, 11.9,1,1, 7.981, 10780.136, 285.087, 52692.373 25/05/02,15:52:52,11,07,1, 11.9,1,1, 7.981, 10780.126, 285.042, 52692.364 25/05/02,15:52:52,12,07,1, 11.9,1,1, 7.981, 10780.101, 285.032, 52692.320 25/05/02,15:52:52,13,07,1, 11.9,1,1, 7.981, 10780.113, 285.083, 52692.405 25/05/02,15:52:52,14,07,1, 11.9,1,1, 7.981, 10780.106, 285.095, 52692.426 25/05/02,15:52:52,15,07,1, 11.9,1,1, 7.981, 10780.104, 285.034, 52692.369 25/05/02,15:52:52,16,07,1, 11.9,1,1, 7.981, 10780.059, 285.006, 52692.403 25/05/02,15:52:52,17,07,1, 11.9,1,1, 7.981, 10780.083, 285.042, 52692.373 25/05/02,15:52:52,18,07,1, 11.9,1,1, 7.981, 10780.075, 285.062, 52692.444 25/05/02,15:52:52,19,07,1, 11.9,1,1, 7.981, 10780.044, 285.014, 52692.438 25/05/02,15:52:53,00,08,1, 11.9,1,1, 7.980, 10780.036, 285.014, 52692.438 25/05/02,15:52:53,01,08,1, 11.9,1,1, 7.980, 10780.010, 284.993, 52692.468 25/05/02,15:52:53,02,08,1, 11.9,1,1, 7.980, 10780.032, 285.011, 52692.459 25/05/02,15:52:53,03,08,1, 11.9,1,1, 7.980, 10780.003, 284.984, 52692.429 25/05/02,15:52:53,04,08,1, 11.9,1,1, 7.980, 10780.007, 284.963, 52692.423 25/05/02,15:52:53,05,08,1, 11.9,1,1, 7.980, 10779.994, 284.957, 52692.453 25/05/02,15:52:53,06,08,1, 11.9,1,1, 7.980, 10780.000, 284.980, 52692.452 25/05/02,15:52:53,07,08,1, 11.9,1,1, 7.980, 10779.994, 284.973, 52692.517 25/05/02,15:52:53,08,08,1, 11.9,1,1, 7.980, 10779.959, 284.945, 52692.475 25/05/02,15:52:53,09,08,1, 11.9,1,1, 7.980, 10779.961, 284.876, 52692.391 25/05/02,15:52:53,10,08,1, 11.9,1,1, 7.980, 10779.945, 284.932, 52692.500 25/05/02,15:52:53,11,08,1, 11.9,1,1, 7.980, 10779.959, 284.951, 52692.456 25/05/02,15:52:53,12,08,1, 11.9,1,1, 7.980, 10779.950, 284.888, 52692.451 25/05/02,15:52:53,13,08,1, 11.9,1,1, 7.980, 10779.934, 284.845, 52692.393 25/05/02,15:52:53,14,08,1, 11.9,1,1, 7.980, 10779.908, 284.880, 52692.502 25/05/02,15:52:53,15,08,1, 11.9,1,1, 7.980, 10779.919, 284.884, 52692.466 25/05/02,15:52:53,16,08,1, 11.9,1,1, 7.980, 10779.908, 284.876, 52692.538 25/05/02,15:52:53,17,08,1, 11.9,1,1, 7.980, 10779.875, 284.825, 52692.510 25/05/02,15:52:53,18,08,1, 11.9,1,1, 7.980, 10779.847, 284.814, 52692.549 25/05/02,15:52:53,19,08,1, 11.9,1,1, 7.980, 10779.892, 284.835, 52692.525 25/05/02,15:52:54,00,08,1, 11.9,1,1, 7.979, 10779.886, 284.835, 52692.525 25/05/02,15:52:54,01,08,1, 11.9,1,1, 7.979, 10779.872, 284.783, 52692.501 25/05/02,15:52:54,02,08,1, 11.9,1,1, 7.979, 10779.865, 284.757, 52692.481 25/05/02,15:52:54,03,08,1, 11.9,1,1, 7.979, 10779.855, 284.777, 52692.518 25/05/02,15:52:54,04,08,1, 11.9,1,1, 7.979, 10779.843, 284.800, 52692.556 25/05/02,15:52:54,05,08,1, 11.9,1,1, 7.979, 10779.840, 284.770, 52692.544 25/05/02,15:52:54,06,08,1, 11.9,1,1, 7.979, 10779.800, 284.724, 52692.552 25/05/02,15:52:54,07,08,1, 11.9,1,1, 7.979, 10779.799, 284.715, 52692.573 25/05/02,15:52:54,08,08,1, 11.9,1,1, 7.979, 10779.787, 284.753, 52692.591 25/05/02,15:52:54,09,08,1, 11.9,1,1, 7.979, 10779.779, 284.756, 52692.554 25/05/02,15:52:54,10,08,1, 11.9,1,1, 7.979, 10779.790, 284.722, 52692.626 25/05/02,15:52:54,11,08,1, 11.9,1,1, 7.979, 10779.763, 284.707, 52692.602 25/05/02,15:52:54,12,08,1, 11.9,1,1, 7.979, 10779.773, 284.673, 52692.590 25/05/02,15:52:54,13,08,1, 11.9,1,1, 7.979, 10779.755, 284.720, 52692.663 25/05/02,15:52:54,14,08,1, 11.9,1,1, 7.979, 10779.746, 284.681, 52692.602 25/05/02,15:52:54,15,08,1, 11.9,1,1, 7.979, 10779.736, 284.638, 52692.564 25/05/02,15:52:54,16,08,1, 11.9,1,1, 7.979, 10779.717, 284.641, 52692.625 25/05/02,15:52:54,17,08,1, 11.9,1,1, 7.979, 10779.724, 284.701, 52692.617 25/05/02,15:52:54,18,08,1, 11.9,1,1, 7.979, 10779.726, 284.671, 52692.575 25/05/02,15:52:54,19,08,1, 11.9,1,1, 7.979, 10779.688, 284.596, 52692.601 25/05/02,15:52:55,00,08,1, 11.9,1,1, 7.984, 10779.686, 284.596, 52692.601 25/05/02,15:52:55,01,08,1, 11.9,1,1, 7.984, 10779.670, 284.619, 52692.708 25/05/02,15:52:55,02,08,1, 11.9,1,1, 7.984, 10779.691, 284.648, 52692.628 25/05/02,15:52:55,03,08,1, 11.9,1,1, 7.984, 10779.652, 284.598, 52692.683 25/05/02,15:52:55,04,08,1, 11.9,1,1, 7.984, 10779.655, 284.563, 52692.599 25/05/02,15:52:55,05,08,1, 11.9,1,1, 7.984, 10779.632, 284.568, 52692.695 25/05/02,15:52:55,06,08,1, 11.9,1,1, 7.984, 10779.638, 284.613, 52692.783 25/05/02,15:52:55,07,08,1, 11.9,1,1, 7.984, 10779.635, 284.592, 52692.658 25/05/02,15:52:55,08,08,1, 11.9,1,1, 7.984, 10779.597, 284.531, 52692.742 25/05/02,15:52:55,09,08,1, 11.9,1,1, 7.984, 10779.612, 284.509, 52692.693 25/05/02,15:52:55,10,08,1, 11.9,1,1, 7.984, 10779.596, 284.570, 52692.690 25/05/02,15:52:55,11,08,1, 11.9,1,1, 7.984, 10779.613, 284.563, 52692.699 25/05/02,15:52:55,12,08,1, 11.9,1,1, 7.984, 10779.612, 284.505, 52692.736 25/05/02,15:52:55,13,08,1, 11.9,1,1, 7.984, 10779.578, 284.477, 52692.721 25/05/02,15:52:55,14,08,1, 11.9,1,1, 7.984, 10779.579, 284.532, 52692.736 25/05/02,15:52:55,15,08,1, 11.9,1,1, 7.984, 10779.580, 284.554, 52692.773 25/05/02,15:52:55,16,08,1, 11.9,1,1, 7.984, 10779.572, 284.528, 52692.787 25/05/02,15:52:55,17,08,1, 11.9,1,1, 7.984, 10779.554, 284.468, 52692.708 25/05/02,15:52:55,18,08,1, 11.9,1,1, 7.984, 10779.507, 284.479, 52692.785 25/05/02,15:52:55,19,08,1, 11.9,1,1, 7.984, 10779.551, 284.515, 52692.784 25/05/02,15:52:56,00,07,1, 11.9,1,1, 7.983, 10779.544, 284.515, 52692.784 25/05/02,15:52:56,01,07,1, 11.9,1,1, 7.983, 10779.506, 284.443, 52692.732 25/05/02,15:52:56,02,07,1, 11.9,1,1, 7.983, 10779.497, 284.448, 52692.788 25/05/02,15:52:56,03,07,1, 11.9,1,1, 7.983, 10779.511, 284.516, 52692.834 25/05/02,15:52:56,04,07,1, 11.9,1,1, 7.983, 10779.494, 284.526, 52692.844 25/05/02,15:52:56,05,07,1, 11.9,1,1, 7.983, 10779.502, 284.457, 52692.806 25/05/02,15:52:56,06,07,1, 11.9,1,1, 7.983, 10779.450, 284.441, 52692.824 25/05/02,15:52:56,07,07,1, 11.9,1,1, 7.983, 10779.503, 284.446, 52692.827 25/05/02,15:52:56,08,07,1, 11.9,1,1, 7.983, 10779.446, 284.485, 52692.902 25/05/02,15:52:56,09,07,1, 11.9,1,1, 7.983, 10779.447, 284.460, 52692.855 25/05/02,15:52:56,10,07,1, 11.9,1,1, 7.983, 10779.430, 284.424, 52692.838 25/05/02,15:52:56,11,07,1, 11.9,1,1, 7.983, 10779.411, 284.400, 52692.851 25/05/02,15:52:56,12,07,1, 11.9,1,1, 7.983, 10779.453, 284.455, 52692.909 25/05/02,15:52:56,13,07,1, 11.9,1,1, 7.983, 10779.431, 284.463, 52692.989 25/05/02,15:52:56,14,07,1, 11.9,1,1, 7.983, 10779.405, 284.421, 52692.901 25/05/02,15:52:56,15,07,1, 11.9,1,1, 7.983, 10779.387, 284.382, 52692.912 25/05/02,15:52:56,16,07,1, 11.9,1,1, 7.983, 10779.404, 284.404, 52693.024 25/05/02,15:52:56,17,07,1, 11.9,1,1, 7.983, 10779.420, 284.442, 52692.895 25/05/02,15:52:56,18,07,1, 11.9,1,1, 7.983, 10779.401, 284.411, 52692.989 25/05/02,15:52:56,19,07,1, 11.9,1,1, 7.983, 10779.381, 284.381, 52692.978 25/05/02,15:52:57,00,07,1, 11.9,1,1, 7.980, 10779.377, 284.381, 52692.978 25/05/02,15:52:57,01,07,1, 11.9,1,1, 7.980, 10779.363, 284.425, 52693.016 25/05/02,15:52:57,02,07,1, 11.9,1,1, 7.980, 10779.351, 284.399, 52693.107 25/05/02,15:52:57,03,07,1, 11.9,1,1, 7.980, 10779.327, 284.376, 52693.088 25/05/02,15:52:57,04,07,1, 11.9,1,1, 7.980, 10779.342, 284.394, 52693.088 25/05/02,15:52:57,05,07,1, 11.9,1,1, 7.980, 10779.341, 284.384, 52693.098 25/05/02,15:52:57,06,07,1, 11.9,1,1, 7.980, 10779.304, 284.387, 52693.090 25/05/02,15:52:57,07,07,1, 11.9,1,1, 7.980, 10779.316, 284.373, 52693.140 25/05/02,15:52:57,08,07,1, 11.9,1,1, 7.980, 10779.304, 284.361, 52693.113 25/05/02,15:52:57,09,07,1, 11.9,1,1, 7.980, 10779.304, 284.361, 52693.106 25/05/02,15:52:57,10,07,1, 11.9,1,1, 7.980, 10779.304, 284.354, 52693.095 25/05/02,15:52:57,11,07,1, 11.9,1,1, 7.980, 10779.313, 284.405, 52693.330 25/05/02,15:52:57,12,07,1, 11.9,1,1, 7.980, 10779.253, 284.347, 52693.068 25/05/02,15:52:57,13,07,1, 11.9,1,1, 7.980, 10779.242, 284.379, 52693.193 25/05/02,15:52:57,14,07,1, 11.9,1,1, 7.980, 10779.232, 284.357, 52693.179 25/05/02,15:52:57,15,07,1, 11.9,1,1, 7.980, 10779.242, 284.372, 52693.117 25/05/02,15:52:57,16,07,1, 11.9,1,1, 7.980, 10779.245, 284.393, 52693.163 25/05/02,15:52:57,17,07,1, 11.9,1,1, 7.980, 10779.214, 284.354, 52693.186 25/05/02,15:52:57,18,07,1, 11.9,1,1, 7.980, 10779.213, 284.351, 52693.216 25/05/02,15:52:57,19,07,1, 11.9,1,1, 7.980, 10779.162, 284.382, 52693.226 25/05/02,15:52:58,00,08,1, 11.9,1,1, 7.982, 10779.160, 284.382, 52693.226 25/05/02,15:52:58,01,08,1, 11.9,1,1, 7.982, 10779.177, 284.402, 52693.300 25/05/02,15:52:58,02,08,1, 11.9,1,1, 7.982, 10779.148, 284.388, 52693.261 25/05/02,15:52:58,03,08,1, 11.9,1,1, 7.982, 10779.150, 284.380, 52693.227 25/05/02,15:52:58,04,08,1, 11.9,1,1, 7.982, 10779.153, 284.393, 52693.214 25/05/02,15:52:58,05,08,1, 11.9,1,1, 7.982, 10779.137, 284.390, 52693.249 25/05/02,15:52:58,06,08,1, 11.9,1,1, 7.982, 10779.123, 284.415, 52693.312 25/05/02,15:52:58,07,08,1, 11.9,1,1, 7.982, 10779.133, 284.400, 52693.377 25/05/02,15:52:58,08,08,1, 11.9,1,1, 7.982, 10779.076, 284.401, 52693.290 25/05/02,15:52:58,09,08,1, 11.9,1,1, 7.982, 10779.057, 284.406, 52693.265 25/05/02,15:52:58,10,08,1, 11.9,1,1, 7.982, 10779.061, 284.398, 52693.322 25/05/02,15:52:58,11,08,1, 11.9,1,1, 7.982, 10779.039, 284.410, 52693.319 25/05/02,15:52:58,12,08,1, 11.9,1,1, 7.982, 10779.057, 284.421, 52693.307 25/05/02,15:52:58,13,08,1, 11.9,1,1, 7.982, 10778.992, 284.422, 52693.344 25/05/02,15:52:58,14,08,1, 11.9,1,1, 7.982, 10779.005, 284.430, 52693.353 25/05/02,15:52:58,15,08,1, 11.9,1,1, 7.982, 10778.973, 284.421, 52693.413 25/05/02,15:52:58,16,08,1, 11.9,1,1, 7.982, 10778.965, 284.437, 52693.449 25/05/02,15:52:58,17,08,1, 11.9,1,1, 7.982, 10778.964, 284.421, 52693.356 25/05/02,15:52:58,18,08,1, 11.9,1,1, 7.982, 10778.953, 284.427, 52693.466 25/05/02,15:52:58,19,08,1, 11.9,1,1, 7.982, 10778.939, 284.441, 52693.489 25/05/02,15:52:59,00,07,1, 12.0,1,1, 7.979, 10778.935, 284.441, 52693.489 25/05/02,15:52:59,01,07,1, 12.0,1,1, 7.979, 10778.891, 284.470, 52693.514 25/05/02,15:52:59,02,07,1, 12.0,1,1, 7.979, 10778.883, 284.453, 52693.415 25/05/02,15:52:59,03,07,1, 12.0,1,1, 7.979, 10778.860, 284.475, 52693.405 25/05/02,15:52:59,04,07,1, 12.0,1,1, 7.979, 10778.821, 284.468, 52693.563 25/05/02,15:52:59,05,07,1, 12.0,1,1, 7.979, 10778.820, 284.475, 52693.480 25/05/02,15:52:59,06,07,1, 12.0,1,1, 7.979, 10778.800, 284.434, 52693.469 25/05/02,15:52:59,07,07,1, 12.0,1,1, 7.979, 10778.771, 284.461, 52693.499 25/05/02,15:52:59,08,07,1, 12.0,1,1, 7.979, 10778.772, 284.467, 52693.528 25/05/02,15:52:59,09,07,1, 12.0,1,1, 7.979, 10778.770, 284.457, 52693.663 25/05/02,15:52:59,10,07,1, 12.0,1,1, 7.979, 10778.727, 284.465, 52693.550 25/05/02,15:52:59,11,07,1, 12.0,1,1, 7.979, 10778.726, 284.487, 52693.598 25/05/02,15:52:59,12,07,1, 12.0,1,1, 7.979, 10778.700, 284.460, 52693.552 25/05/02,15:52:59,13,07,1, 12.0,1,1, 7.979, 10778.678, 284.483, 52693.586 25/05/02,15:52:59,14,07,1, 12.0,1,1, 7.979, 10778.683, 284.489, 52693.515 25/05/02,15:52:59,15,07,1, 12.0,1,1, 7.979, 10778.635, 284.500, 52693.613 25/05/02,15:52:59,16,07,1, 12.0,1,1, 7.979, 10778.652, 284.503, 52693.592 25/05/02,15:52:59,17,07,1, 12.0,1,1, 7.979, 10778.597, 284.493, 52693.582 25/05/02,15:52:59,18,07,1, 12.0,1,1, 7.979, 10778.582, 284.538, 52693.602 25/05/02,15:52:59,19,07,1, 12.0,1,1, 7.979, 10778.566, 284.513, 52693.569 25/05/02,15:53:00,00,07,1, 12.0,1,1, 7.974, 10778.559, 284.513, 52693.569 25/05/02,15:53:00,01,07,1, 12.0,1,1, 7.974, 10778.534, 284.518, 52693.596 25/05/02,15:53:00,02,07,1, 12.0,1,1, 7.974, 10778.511, 284.498, 52693.549 25/05/02,15:53:00,03,07,1, 12.0,1,1, 7.974, 10778.481, 284.508, 52693.576 25/05/02,15:53:00,04,07,1, 12.0,1,1, 7.974, 10778.476, 284.579, 52693.640 25/05/02,15:53:00,05,07,1, 12.0,1,1, 7.974, 10778.477, 284.589, 52693.685 25/05/02,15:53:00,06,07,1, 12.0,1,1, 7.974, 10778.446, 284.528, 52693.578 25/05/02,15:53:00,07,07,1, 12.0,1,1, 7.974, 10778.425, 284.515, 52693.581 25/05/02,15:53:00,08,07,1, 12.0,1,1, 7.974, 10778.371, 284.574, 52693.609 25/05/02,15:53:00,09,07,1, 12.0,1,1, 7.974, 10778.403, 284.585, 52693.640 25/05/02,15:53:00,10,07,1, 12.0,1,1, 7.974, 10778.390, 284.610, 52693.628 25/05/02,15:53:00,11,07,1, 12.0,1,1, 7.974, 10778.348, 284.554, 52693.629 25/05/02,15:53:00,12,07,1, 12.0,1,1, 7.974, 10778.336, 284.546, 52693.634 25/05/02,15:53:00,13,07,1, 12.0,1,1, 7.974, 10778.307, 284.632, 52693.693 25/05/02,15:53:00,14,07,1, 12.0,1,1, 7.974, 10778.316, 284.658, 52693.711 25/05/02,15:53:00,15,07,1, 12.0,1,1, 7.974, 10778.293, 284.635, 52693.713 25/05/02,15:53:00,16,07,1, 12.0,1,1, 7.974, 10778.256, 284.617, 52693.648 25/05/02,15:53:00,17,07,1, 12.0,1,1, 7.974, 10778.224, 284.647, 52693.713 25/05/02,15:53:00,18,07,1, 12.0,1,1, 7.974, 10778.221, 284.677, 52693.732 25/05/02,15:53:00,19,07,1, 12.0,1,1, 7.974, 10778.207, 284.666, 52693.724 25/05/02,15:53:01,00,07,1, 11.9,1,1, 7.970, 10778.201, 284.666, 52693.724 25/05/02,15:53:01,01,07,1, 11.9,1,1, 7.970, 10778.172, 284.670, 52693.788 25/05/02,15:53:01,02,07,1, 11.9,1,1, 7.970, 10778.142, 284.705, 52693.745 25/05/02,15:53:01,03,07,1, 11.9,1,1, 7.970, 10778.145, 284.735, 52693.837 25/05/02,15:53:01,04,07,1, 11.9,1,1, 7.970, 10778.135, 284.722, 52693.765 25/05/02,15:53:01,05,07,1, 11.9,1,1, 7.970, 10778.089, 284.681, 52693.797 25/05/02,15:53:01,06,07,1, 11.9,1,1, 7.970, 10778.065, 284.729, 52693.801 25/05/02,15:53:01,07,07,1, 11.9,1,1, 7.970, 10778.072, 284.783, 52693.845 25/05/02,15:53:01,08,07,1, 11.9,1,1, 7.970, 10778.028, 284.775, 52693.897 25/05/02,15:53:01,09,07,1, 11.9,1,1, 7.970, 10778.030, 284.733, 52693.801 25/05/02,15:53:01,10,07,1, 11.9,1,1, 7.970, 10778.006, 284.755, 52693.824 25/05/02,15:53:01,11,07,1, 11.9,1,1, 7.970, 10777.991, 284.812, 52693.934 25/05/02,15:53:01,12,07,1, 11.9,1,1, 7.970, 10777.973, 284.839, 52693.913 25/05/02,15:53:01,13,07,1, 11.9,1,1, 7.970, 10777.955, 284.819, 52693.932 25/05/02,15:53:01,14,07,1, 11.9,1,1, 7.970, 10777.912, 284.833, 52694.163 25/05/02,15:53:01,15,07,1, 11.9,1,1, 7.970, 10777.929, 284.841, 52693.886 25/05/02,15:53:01,16,07,1, 11.9,1,1, 7.970, 10777.909, 284.922, 52693.929 25/05/02,15:53:01,17,07,1, 11.9,1,1, 7.970, 10777.927, 284.894, 52693.861 25/05/02,15:53:01,18,07,1, 11.9,1,1, 7.970, 10777.850, 284.848, 52693.924 25/05/02,15:53:01,19,07,1, 11.9,1,1, 7.970, 10777.827, 284.868, 52693.933 25/05/02,15:53:02,00,08,1, 12.0,1,1, 7.977, 10777.825, 284.868, 52693.933 25/05/02,15:53:02,01,08,1, 12.0,1,1, 7.977, 10777.823, 284.963, 52693.997 25/05/02,15:53:02,02,08,1, 12.0,1,1, 7.977, 10777.809, 284.948, 52694.053 25/05/02,15:53:02,03,08,1, 12.0,1,1, 7.977, 10777.790, 284.892, 52693.995 25/05/02,15:53:02,04,08,1, 12.0,1,1, 7.977, 10777.744, 284.911, 52693.989 25/05/02,15:53:02,05,08,1, 12.0,1,1, 7.977, 10777.754, 285.004, 52694.055 25/05/02,15:53:02,06,08,1, 12.0,1,1, 7.977, 10777.754, 284.998, 52693.915 25/05/02,15:53:02,07,08,1, 12.0,1,1, 7.977, 10777.736, 284.977, 52694.090 25/05/02,15:53:02,08,08,1, 12.0,1,1, 7.977, 10777.695, 284.966, 52694.045 25/05/02,15:53:02,09,08,1, 12.0,1,1, 7.977, 10777.711, 285.040, 52694.114 25/05/02,15:53:02,10,08,1, 12.0,1,1, 7.977, 10777.702, 285.104, 52694.124 25/05/02,15:53:02,11,08,1, 12.0,1,1, 7.977, 10777.657, 285.080, 52694.059 25/05/02,15:53:02,12,08,1, 12.0,1,1, 7.977, 10777.644, 285.082, 52694.126 25/05/02,15:53:02,13,08,1, 12.0,1,1, 7.977, 10777.624, 285.074, 52694.058 25/05/02,15:53:02,14,08,1, 12.0,1,1, 7.977, 10777.599, 285.115, 52694.116 25/05/02,15:53:02,15,08,1, 12.0,1,1, 7.977, 10777.612, 285.162, 52694.174 25/05/02,15:53:02,16,08,1, 12.0,1,1, 7.977, 10777.590, 285.114, 52694.167 25/05/02,15:53:02,17,08,1, 12.0,1,1, 7.977, 10777.525, 285.100, 52694.359 25/05/02,15:53:02,18,08,1, 12.0,1,1, 7.977, 10777.538, 285.149, 52694.244 25/05/02,15:53:02,19,08,1, 12.0,1,1, 7.977, 10777.550, 285.220, 52694.322 25/05/02,15:53:03,00,07,1, 11.9,1,1, 7.969, 10777.550, 285.220, 52694.322 25/05/02,15:53:03,01,07,1, 11.9,1,1, 7.969, 10777.492, 285.154, 52694.208 25/05/02,15:53:03,02,07,1, 11.9,1,1, 7.969, 10777.476, 285.157, 52694.217 25/05/02,15:53:03,03,07,1, 11.9,1,1, 7.969, 10777.451, 285.192, 52694.155 25/05/02,15:53:03,04,07,1, 11.9,1,1, 7.969, 10777.483, 285.257, 52694.216 25/05/02,15:53:03,05,07,1, 11.9,1,1, 7.969, 10777.424, 285.222, 52694.324 25/05/02,15:53:03,06,07,1, 11.9,1,1, 7.969, 10777.401, 285.199, 52694.235 25/05/02,15:53:03,07,07,1, 11.9,1,1, 7.969, 10777.389, 285.219, 52694.229 25/05/02,15:53:03,08,07,1, 11.9,1,1, 7.969, 10777.397, 285.295, 52694.262 25/05/02,15:53:03,09,07,1, 11.9,1,1, 7.969, 10777.386, 285.276, 52694.341 25/05/02,15:53:03,10,07,1, 11.9,1,1, 7.969, 10777.375, 285.262, 52694.298 25/05/02,15:53:03,11,07,1, 11.9,1,1, 7.969, 10777.337, 285.244, 52694.265 25/05/02,15:53:03,12,07,1, 11.9,1,1, 7.969, 10777.294, 285.287, 52694.257 25/05/02,15:53:03,13,07,1, 11.9,1,1, 7.969, 10777.330, 285.318, 52694.345 25/05/02,15:53:03,14,07,1, 11.9,1,1, 7.969, 10777.244, 285.355, 52694.390 25/05/02,15:53:03,15,07,1, 11.9,1,1, 7.969, 10777.232, 285.311, 52694.333 25/05/02,15:53:03,16,07,1, 11.9,1,1, 7.969, 10777.195, 285.331, 52694.371 25/05/02,15:53:03,17,07,1, 11.9,1,1, 7.969, 10777.233, 285.361, 52694.336 25/05/02,15:53:03,18,07,1, 11.9,1,1, 7.969, 10777.223, 285.393, 52694.390 25/05/02,15:53:03,19,07,1, 11.9,1,1, 7.969, 10777.199, 285.358, 52694.434 25/05/02,15:53:04,00,07,1, 11.9,1,1, 7.982, 10777.191, 285.358, 52694.434 25/05/02,15:53:04,01,07,1, 11.9,1,1, 7.982, 10777.151, 285.364, 52694.453 25/05/02,15:53:04,02,07,1, 11.9,1,1, 7.982, 10777.150, 285.408, 52694.406 25/05/02,15:53:04,03,07,1, 11.9,1,1, 7.982, 10777.131, 285.460, 52694.503 25/05/02,15:53:04,04,07,1, 11.9,1,1, 7.982, 10777.109, 285.413, 52694.456 25/05/02,15:53:04,05,07,1, 11.9,1,1, 7.982, 10777.075, 285.388, 52694.500 25/05/02,15:53:04,06,07,1, 11.9,1,1, 7.982, 10777.100, 285.436, 52694.493 25/05/02,15:53:04,07,07,1, 11.9,1,1, 7.982, 10777.064, 285.493, 52694.483 25/05/02,15:53:04,08,07,1, 11.9,1,1, 7.982, 10777.050, 285.459, 52694.570 25/05/02,15:53:04,09,07,1, 11.9,1,1, 7.982, 10777.007, 285.388, 52694.530 25/05/02,15:53:04,10,07,1, 11.9,1,1, 7.982, 10776.970, 285.433, 52694.506 25/05/02,15:53:04,11,07,1, 11.9,1,1, 7.982, 10777.002, 285.498, 52694.544 25/05/02,15:53:04,12,07,1, 11.9,1,1, 7.982, 10776.949, 285.526, 52694.613 25/05/02,15:53:04,13,07,1, 11.9,1,1, 7.982, 10776.926, 285.501, 52694.660 25/05/02,15:53:04,14,07,1, 11.9,1,1, 7.982, 10776.910, 285.465, 52694.559 25/05/02,15:53:04,15,07,1, 11.9,1,1, 7.982, 10776.906, 285.473, 52694.531 25/05/02,15:53:04,16,07,1, 11.9,1,1, 7.982, 10776.900, 285.541, 52694.593 25/05/02,15:53:04,17,07,1, 11.9,1,1, 7.982, 10776.896, 285.531, 52694.612 25/05/02,15:53:04,18,07,1, 11.9,1,1, 7.982, 10776.842, 285.498, 52694.569 25/05/02,15:53:04,19,07,1, 11.9,1,1, 7.982, 10776.817, 285.495, 52694.581 25/05/02,15:53:05,00,07,1, 11.9,1,1, 7.980, 10776.815, 285.495, 52694.581 25/05/02,15:53:05,01,07,1, 11.9,1,1, 7.980, 10776.793, 285.548, 52694.614 25/05/02,15:53:05,02,07,1, 11.9,1,1, 7.980, 10776.798, 285.556, 52694.648 25/05/02,15:53:05,03,07,1, 11.9,1,1, 7.980, 10776.760, 285.512, 52694.586 25/05/02,15:53:05,04,07,1, 11.9,1,1, 7.980, 10776.708, 285.530, 52694.614 25/05/02,15:53:05,05,07,1, 11.9,1,1, 7.980, 10776.713, 285.578, 52694.683 25/05/02,15:53:05,06,07,1, 11.9,1,1, 7.980, 10776.684, 285.604, 52694.725 25/05/02,15:53:05,07,07,1, 11.9,1,1, 7.980, 10776.673, 285.564, 52694.719 25/05/02,15:53:05,08,07,1, 11.9,1,1, 7.980, 10776.643, 285.520, 52694.680 25/05/02,15:53:05,09,07,1, 11.9,1,1, 7.980, 10776.634, 285.585, 52694.660 25/05/02,15:53:05,10,07,1, 11.9,1,1, 7.980, 10776.639, 285.659, 52694.701 25/05/02,15:53:05,11,07,1, 11.9,1,1, 7.980, 10776.591, 285.654, 52694.709 25/05/02,15:53:05,12,07,1, 11.9,1,1, 7.980, 10776.566, 285.597, 52694.745 25/05/02,15:53:05,13,07,1, 11.9,1,1, 7.980, 10776.557, 285.585, 52694.663 25/05/02,15:53:05,14,07,1, 11.9,1,1, 7.980, 10776.503, 285.627, 52694.709 25/05/02,15:53:05,15,07,1, 11.9,1,1, 7.980, 10776.537, 285.670, 52694.751 25/05/02,15:53:05,16,07,1, 11.9,1,1, 7.980, 10776.483, 285.646, 52694.790 25/05/02,15:53:05,17,07,1, 11.9,1,1, 7.980, 10776.445, 285.606, 52694.751 25/05/02,15:53:05,18,07,1, 11.9,1,1, 7.980, 10776.428, 285.630, 52694.814 25/05/02,15:53:05,19,07,1, 11.9,1,1, 7.980, 10776.448, 285.682, 52694.779 25/05/02,15:53:06,00,07,1, 11.9,1,1, 7.976, 10776.440, 285.682, 52694.779 25/05/02,15:53:06,01,07,1, 11.9,1,1, 7.976, 10776.402, 285.637, 52694.796 25/05/02,15:53:06,02,07,1, 11.9,1,1, 7.976, 10776.353, 285.646, 52694.744 25/05/02,15:53:06,03,07,1, 11.9,1,1, 7.976, 10776.353, 285.690, 52694.853 25/05/02,15:53:06,04,07,1, 11.9,1,1, 7.976, 10776.349, 285.715, 52694.775 25/05/02,15:53:06,05,07,1, 11.9,1,1, 7.976, 10776.346, 285.717, 52694.766 25/05/02,15:53:06,06,07,1, 11.9,1,1, 7.976, 10776.292, 285.657, 52694.785 25/05/02,15:53:06,07,07,1, 11.9,1,1, 7.976, 10776.266, 285.692, 52694.918 25/05/02,15:53:06,08,07,1, 11.9,1,1, 7.976, 10776.268, 285.751, 52694.909 25/05/02,15:53:06,09,07,1, 11.9,1,1, 7.976, 10776.235, 285.746, 52694.860 25/05/02,15:53:06,10,07,1, 11.9,1,1, 7.976, 10776.231, 285.720, 52694.909 25/05/02,15:53:06,11,07,1, 11.9,1,1, 7.976, 10776.228, 285.701, 52694.905 25/05/02,15:53:06,12,07,1, 11.9,1,1, 7.976, 10776.198, 285.750, 52694.894 25/05/02,15:53:06,13,07,1, 11.9,1,1, 7.976, 10776.166, 285.779, 52694.919 25/05/02,15:53:06,14,07,1, 11.9,1,1, 7.976, 10776.180, 285.790, 52694.941 25/05/02,15:53:06,15,07,1, 11.9,1,1, 7.976, 10776.136, 285.774, 52694.872 25/05/02,15:53:06,16,07,1, 11.9,1,1, 7.976, 10776.096, 285.749, 52694.937 25/05/02,15:53:06,17,07,1, 11.9,1,1, 7.976, 10776.099, 285.795, 52694.871 25/05/02,15:53:06,18,07,1, 11.9,1,1, 7.976, 10776.091, 285.851, 52695.038 25/05/02,15:53:06,19,07,1, 11.9,1,1, 7.976, 10776.072, 285.811, 52694.952 25/05/02,15:53:07,00,07,1, 11.9,1,1, 7.977, 10776.064, 285.811, 52694.952 25/05/02,15:53:07,01,07,1, 11.9,1,1, 7.977, 10776.029, 285.855, 52695.026 25/05/02,15:53:07,02,07,1, 11.9,1,1, 7.977, 10776.017, 285.858, 52694.985 25/05/02,15:53:07,03,07,1, 11.9,1,1, 7.977, 10775.998, 285.893, 52695.037 25/05/02,15:53:07,04,07,1, 11.9,1,1, 7.977, 10775.979, 285.861, 52694.974 25/05/02,15:53:07,05,07,1, 11.9,1,1, 7.977, 10775.937, 285.848, 52695.037 25/05/02,15:53:07,06,07,1, 11.9,1,1, 7.977, 10775.912, 285.864, 52695.067 25/05/02,15:53:07,07,07,1, 11.9,1,1, 7.977, 10775.929, 285.940, 52695.128 25/05/02,15:53:07,08,07,1, 11.9,1,1, 7.977, 10775.899, 285.928, 52695.019 25/05/02,15:53:07,09,07,1, 11.9,1,1, 7.977, 10775.892, 285.889, 52695.035 25/05/02,15:53:07,10,07,1, 11.9,1,1, 7.977, 10775.871, 285.887, 52695.075 25/05/02,15:53:07,11,07,1, 11.9,1,1, 7.977, 10775.844, 285.934, 52695.114 25/05/02,15:53:07,12,07,1, 11.9,1,1, 7.977, 10775.839, 285.990, 52695.149 25/05/02,15:53:07,13,07,1, 11.9,1,1, 7.977, 10775.846, 285.985, 52695.105 25/05/02,15:53:07,14,07,1, 11.9,1,1, 7.977, 10775.800, 285.966, 52695.136 25/05/02,15:53:07,15,07,1, 11.9,1,1, 7.977, 10775.762, 285.949, 52695.130 25/05/02,15:53:07,16,07,1, 11.9,1,1, 7.977, 10775.751, 286.013, 52695.120 25/05/02,15:53:07,17,07,1, 11.9,1,1, 7.977, 10775.771, 286.074, 52695.150 25/05/02,15:53:07,18,07,1, 11.9,1,1, 7.977, 10775.744, 286.020, 52695.139 25/05/02,15:53:07,19,07,1, 11.9,1,1, 7.977, 10775.716, 286.002, 52695.116 25/05/02,15:53:08,00,07,1, 11.9,1,1, 7.980, 10775.714, 286.002, 52695.116 25/05/02,15:53:08,01,07,1, 11.9,1,1, 7.980, 10775.683, 286.074, 52695.236 25/05/02,15:53:08,02,07,1, 11.9,1,1, 7.980, 10775.683, 286.117, 52695.256 25/05/02,15:53:08,03,07,1, 11.9,1,1, 7.980, 10775.646, 286.073, 52695.187 25/05/02,15:53:08,04,07,1, 11.9,1,1, 7.980, 10775.634, 286.068, 52695.207 25/05/02,15:53:08,05,07,1, 11.9,1,1, 7.980, 10775.632, 286.100, 52695.286 25/05/02,15:53:08,06,07,1, 11.9,1,1, 7.980, 10775.623, 286.161, 52695.199 25/05/02,15:53:08,07,07,1, 11.9,1,1, 7.980, 10775.608, 286.149, 52695.205 25/05/02,15:53:08,08,07,1, 11.9,1,1, 7.980, 10775.604, 286.125, 52695.269 25/05/02,15:53:08,09,07,1, 11.9,1,1, 7.980, 10775.588, 286.128, 52695.232 25/05/02,15:53:08,10,07,1, 11.9,1,1, 7.980, 10775.559, 286.186, 52695.303 25/05/02,15:53:08,11,07,1, 11.9,1,1, 7.980, 10775.543, 286.228, 52695.335 25/05/02,15:53:08,12,07,1, 11.9,1,1, 7.980, 10775.561, 286.224, 52695.270 25/05/02,15:53:08,13,07,1, 11.9,1,1, 7.980, 10775.528, 286.184, 52695.251 25/05/02,15:53:08,14,07,1, 11.9,1,1, 7.980, 10775.498, 286.181, 52695.235 25/05/02,15:53:08,15,07,1, 11.9,1,1, 7.980, 10775.507, 286.268, 52695.426 25/05/02,15:53:08,16,07,1, 11.9,1,1, 7.980, 10775.483, 286.294, 52695.405 25/05/02,15:53:08,17,07,1, 11.9,1,1, 7.980, 10775.487, 286.248, 52695.388 25/05/02,15:53:08,18,07,1, 11.9,1,1, 7.980, 10775.447, 286.247, 52695.333 25/05/02,15:53:08,19,07,1, 11.9,1,1, 7.980, 10775.419, 286.285, 52695.372 25/05/02,15:53:09,00,08,1, 11.9,1,1, 7.982, 10775.414, 286.285, 52695.372 25/05/02,15:53:09,01,08,1, 11.9,1,1, 7.982, 10775.422, 286.342, 52695.419 25/05/02,15:53:09,02,08,1, 11.9,1,1, 7.982, 10775.403, 286.319, 52695.332 25/05/02,15:53:09,03,08,1, 11.9,1,1, 7.982, 10775.365, 286.293, 52695.369 25/05/02,15:53:09,04,08,1, 11.9,1,1, 7.982, 10775.387, 286.370, 52695.380 25/05/02,15:53:09,05,08,1, 11.9,1,1, 7.982, 10775.368, 286.409, 52695.438 25/05/02,15:53:09,06,08,1, 11.9,1,1, 7.982, 10775.329, 286.399, 52695.428 25/05/02,15:53:09,07,08,1, 11.9,1,1, 7.982, 10775.323, 286.386, 52695.455 25/05/02,15:53:09,08,08,1, 11.9,1,1, 7.982, 10775.336, 286.377, 52695.440 25/05/02,15:53:09,09,08,1, 11.9,1,1, 7.982, 10775.304, 286.441, 52695.498 25/05/02,15:53:09,10,08,1, 11.9,1,1, 7.982, 10775.303, 286.473, 52695.528 25/05/02,15:53:09,11,08,1, 11.9,1,1, 7.982, 10775.284, 286.451, 52695.495 25/05/02,15:53:09,12,08,1, 11.9,1,1, 7.982, 10775.244, 286.436, 52695.554 25/05/02,15:53:09,13,08,1, 11.9,1,1, 7.982, 10775.241, 286.451, 52695.496 25/05/02,15:53:09,14,08,1, 11.9,1,1, 7.982, 10775.255, 286.531, 52695.575 25/05/02,15:53:09,15,08,1, 11.9,1,1, 7.982, 10775.257, 286.535, 52695.627 25/05/02,15:53:09,16,08,1, 11.9,1,1, 7.982, 10775.237, 286.524, 52695.636 25/05/02,15:53:09,17,08,1, 11.9,1,1, 7.982, 10775.212, 286.510, 52695.593 25/05/02,15:53:09,18,08,1, 11.9,1,1, 7.982, 10775.176, 286.549, 52695.582 25/05/02,15:53:09,19,08,1, 11.9,1,1, 7.982, 10775.179, 286.597, 52695.614 25/05/02,15:53:10,00,09,1, 11.9,1,1, 7.981, 10775.172, 286.597, 52695.614 25/05/02,15:53:10,01,09,1, 11.9,1,1, 7.981, 10775.149, 286.570, 52695.627 25/05/02,15:53:10,02,09,1, 11.9,1,1, 7.981, 10775.141, 286.574, 52695.670 25/05/02,15:53:10,03,09,1, 11.9,1,1, 7.981, 10775.127, 286.612, 52695.648 25/05/02,15:53:10,04,09,1, 11.9,1,1, 7.981, 10775.114, 286.687, 52695.681 25/05/02,15:53:10,05,09,1, 11.9,1,1, 7.981, 10775.125, 286.675, 52695.711 25/05/02,15:53:10,06,09,1, 11.9,1,1, 7.981, 10775.096, 286.640, 52695.764 25/05/02,15:53:10,07,09,1, 11.9,1,1, 7.981, 10775.078, 286.644, 52695.654 25/05/02,15:53:10,08,09,1, 11.9,1,1, 7.981, 10775.073, 286.698, 52695.763 25/05/02,15:53:10,09,09,1, 11.9,1,1, 7.981, 10775.062, 286.768, 52695.774 25/05/02,15:53:10,10,09,1, 11.9,1,1, 7.981, 10775.072, 286.751, 52695.730 25/05/02,15:53:10,11,09,1, 11.9,1,1, 7.981, 10775.031, 286.717, 52695.727 25/05/02,15:53:10,12,09,1, 11.9,1,1, 7.981, 10775.034, 286.758, 52695.783 25/05/02,15:53:10,13,09,1, 11.9,1,1, 7.981, 10775.020, 286.822, 52695.837 25/05/02,15:53:10,14,09,1, 11.9,1,1, 7.981, 10774.990, 286.857, 52695.892 25/05/02,15:53:10,15,09,1, 11.9,1,1, 7.981, 10774.975, 286.822, 52695.808 25/05/02,15:53:10,16,09,1, 11.9,1,1, 7.981, 10774.945, 286.814, 52695.848 25/05/02,15:53:10,17,09,1, 11.9,1,1, 7.981, 10774.939, 286.841, 52695.851 25/05/02,15:53:10,18,09,1, 11.9,1,1, 7.981, 10774.926, 286.921, 52695.874 25/05/02,15:53:10,19,09,1, 11.9,1,1, 7.981, 10774.928, 286.941, 52695.962 25/05/02,15:53:11,00,08,1, 11.9,1,1, 7.978, 10774.921, 286.941, 52695.962 25/05/02,15:53:11,01,08,1, 11.9,1,1, 7.978, 10774.898, 286.921, 52695.923 25/05/02,15:53:11,02,08,1, 11.9,1,1, 7.978, 10774.874, 286.960, 52695.946 25/05/02,15:53:11,03,08,1, 11.9,1,1, 7.978, 10774.929, 286.990, 52695.931 25/05/02,15:53:11,04,08,1, 11.9,1,1, 7.978, 10774.874, 287.042, 52695.991 25/05/02,15:53:11,05,08,1, 11.9,1,1, 7.978, 10774.877, 287.002, 52696.024 25/05/02,15:53:11,06,08,1, 11.9,1,1, 7.978, 10774.868, 287.002, 52695.886 25/05/02,15:53:11,07,08,1, 11.9,1,1, 7.978, 10774.832, 287.062, 52696.020 25/05/02,15:53:11,08,08,1, 11.9,1,1, 7.978, 10774.845, 287.111, 52696.082 25/05/02,15:53:11,09,08,1, 11.9,1,1, 7.978, 10774.809, 287.109, 52696.073 25/05/02,15:53:11,10,08,1, 11.9,1,1, 7.978, 10774.807, 287.071, 52696.083 25/05/02,15:53:11,11,08,1, 11.9,1,1, 7.978, 10774.789, 287.121, 52696.043 25/05/02,15:53:11,12,08,1, 11.9,1,1, 7.978, 10774.782, 287.154, 52696.095 25/05/02,15:53:11,13,08,1, 11.9,1,1, 7.978, 10774.795, 287.223, 52696.073 25/05/02,15:53:11,14,08,1, 11.9,1,1, 7.978, 10774.781, 287.201, 52696.143 25/05/02,15:53:11,15,08,1, 11.9,1,1, 7.978, 10774.756, 287.183, 52696.074 25/05/02,15:53:11,16,08,1, 11.9,1,1, 7.978, 10774.719, 287.207, 52696.107 25/05/02,15:53:11,17,08,1, 11.9,1,1, 7.978, 10774.732, 287.294, 52696.155 25/05/02,15:53:11,18,08,1, 11.9,1,1, 7.978, 10774.749, 287.306, 52696.152 25/05/02,15:53:11,19,08,1, 11.9,1,1, 7.978, 10774.739, 287.284, 52696.194 25/05/02,15:53:12,00,07,1, 11.9,1,1, 7.978, 10774.738, 287.284, 52696.194 25/05/02,15:53:12,01,07,1, 11.9,1,1, 7.978, 10774.704, 287.321, 52696.133 25/05/02,15:53:12,02,07,1, 11.9,1,1, 7.978, 10774.685, 287.375, 52696.242 25/05/02,15:53:12,03,07,1, 11.9,1,1, 7.978, 10774.698, 287.403, 52696.272 25/05/02,15:53:12,04,07,1, 11.9,1,1, 7.978, 10774.645, 287.376, 52696.171 25/05/02,15:53:12,05,07,1, 11.9,1,1, 7.978, 10774.635, 287.359, 52696.251 25/05/02,15:53:12,06,07,1, 11.9,1,1, 7.978, 10774.660, 287.447, 52696.268 25/05/02,15:53:12,07,07,1, 11.9,1,1, 7.978, 10774.644, 287.491, 52696.283 25/05/02,15:53:12,08,07,1, 11.9,1,1, 7.978, 10774.644, 287.507, 52696.334 25/05/02,15:53:12,09,07,1, 11.9,1,1, 7.978, 10774.628, 287.486, 52696.330 25/05/02,15:53:12,10,07,1, 11.9,1,1, 7.978, 10774.580, 287.490, 52696.319 25/05/02,15:53:12,11,07,1, 11.9,1,1, 7.978, 10774.576, 287.533, 52696.289 25/05/02,15:53:12,12,07,1, 11.9,1,1, 7.978, 10774.593, 287.600, 52696.391 25/05/02,15:53:12,13,07,1, 11.9,1,1, 7.978, 10774.561, 287.618, 52696.338 25/05/02,15:53:12,14,07,1, 11.9,1,1, 7.978, 10774.570, 287.562, 52696.269 25/05/02,15:53:12,15,07,1, 11.9,1,1, 7.978, 10774.561, 287.604, 52696.442 25/05/02,15:53:12,16,07,1, 11.9,1,1, 7.978, 10774.558, 287.649, 52696.448 25/05/02,15:53:12,17,07,1, 11.9,1,1, 7.978, 10774.594, 287.694, 52696.482 25/05/02,15:53:12,18,07,1, 11.9,1,1, 7.978, 10774.562, 287.714, 52696.445 25/05/02,15:53:12,19,07,1, 11.9,1,1, 7.978, 10774.522, 287.668, 52696.444 25/05/02,15:53:13,00,07,1, 11.9,1,1, 7.981, 10774.521, 287.668, 52696.444 25/05/02,15:53:13,01,07,1, 11.9,1,1, 7.981, 10774.510, 287.750, 52696.458 25/05/02,15:53:13,02,07,1, 11.9,1,1, 7.981, 10774.506, 287.788, 52696.467 25/05/02,15:53:13,03,07,1, 11.9,1,1, 7.981, 10774.525, 287.755, 52696.416 25/05/02,15:53:13,04,07,1, 11.9,1,1, 7.981, 10774.498, 287.758, 52696.554 25/05/02,15:53:13,05,07,1, 11.9,1,1, 7.981, 10774.473, 287.793, 52696.560 25/05/02,15:53:13,06,07,1, 11.9,1,1, 7.981, 10774.458, 287.845, 52696.575 25/05/02,15:53:13,07,07,1, 11.9,1,1, 7.981, 10774.484, 287.862, 52696.452 25/05/02,15:53:13,08,07,1, 11.9,1,1, 7.981, 10774.484, 287.874, 52696.606 25/05/02,15:53:13,09,07,1, 11.9,1,1, 7.981, 10774.471, 287.821, 52696.541 25/05/02,15:53:13,10,07,1, 11.9,1,1, 7.981, 10774.435, 287.865, 52696.591 25/05/02,15:53:13,11,07,1, 11.9,1,1, 7.981, 10774.447, 287.922, 52696.600 25/05/02,15:53:13,12,07,1, 11.9,1,1, 7.981, 10774.430, 287.947, 52696.563 25/05/02,15:53:13,13,07,1, 11.9,1,1, 7.981, 10774.408, 287.941, 52696.696 25/05/02,15:53:13,14,07,1, 11.9,1,1, 7.981, 10774.418, 287.931, 52696.606 25/05/02,15:53:13,15,07,1, 11.9,1,1, 7.981, 10774.386, 287.974, 52696.679 25/05/02,15:53:13,16,07,1, 11.9,1,1, 7.981, 10774.384, 288.027, 52696.722 25/05/02,15:53:13,17,07,1, 11.9,1,1, 7.981, 10774.416, 288.035, 52696.685 25/05/02,15:53:13,18,07,1, 11.9,1,1, 7.981, 10774.395, 288.036, 52696.698 25/05/02,15:53:13,19,07,1, 11.9,1,1, 7.981, 10774.370, 288.030, 52696.691 25/05/02,15:53:14,00,09,1, 12.0,1,1, 7.978, 10774.362, 288.030, 52696.691 25/05/02,15:53:14,01,09,1, 12.0,1,1, 7.978, 10774.375, 288.107, 52696.719 25/05/02,15:53:14,02,09,1, 12.0,1,1, 7.978, 10774.364, 288.125, 52696.772 25/05/02,15:53:14,03,09,1, 12.0,1,1, 7.978, 10774.346, 288.102, 52696.811 25/05/02,15:53:14,04,09,1, 12.0,1,1, 7.978, 10774.322, 288.092, 52696.788 25/05/02,15:53:14,05,09,1, 12.0,1,1, 7.978, 10774.331, 288.171, 52696.792 25/05/02,15:53:14,06,09,1, 12.0,1,1, 7.978, 10774.330, 288.189, 52696.859 25/05/02,15:53:14,07,09,1, 12.0,1,1, 7.978, 10774.332, 288.206, 52696.773 25/05/02,15:53:14,08,09,1, 12.0,1,1, 7.978, 10774.329, 288.187, 52696.872 25/05/02,15:53:14,09,09,1, 12.0,1,1, 7.978, 10774.312, 288.212, 52696.752 25/05/02,15:53:14,10,09,1, 12.0,1,1, 7.978, 10774.299, 288.243, 52696.830 25/05/02,15:53:14,11,09,1, 12.0,1,1, 7.978, 10774.297, 288.292, 52696.927 25/05/02,15:53:14,12,09,1, 12.0,1,1, 7.978, 10774.285, 288.281, 52696.895 25/05/02,15:53:14,13,09,1, 12.0,1,1, 7.978, 10774.265, 288.277, 52696.889 25/05/02,15:53:14,14,09,1, 12.0,1,1, 7.978, 10774.273, 288.270, 52696.870 25/05/02,15:53:14,15,09,1, 12.0,1,1, 7.978, 10774.263, 288.309, 52696.941 25/05/02,15:53:14,16,09,1, 12.0,1,1, 7.978, 10774.270, 288.375, 52696.942 25/05/02,15:53:14,17,09,1, 12.0,1,1, 7.978, 10774.265, 288.372, 52696.951 25/05/02,15:53:14,18,09,1, 12.0,1,1, 7.978, 10774.254, 288.340, 52696.955 25/05/02,15:53:14,19,09,1, 12.0,1,1, 7.978, 10774.248, 288.360, 52696.915 25/05/02,15:53:15,00,09,1, 11.9,1,1, 7.971, 10774.245, 288.360, 52696.915 25/05/02,15:53:15,01,09,1, 11.9,1,1, 7.971, 10774.228, 288.461, 52697.051 25/05/02,15:53:15,02,09,1, 11.9,1,1, 7.971, 10774.229, 288.460, 52697.034 25/05/02,15:53:15,03,09,1, 11.9,1,1, 7.971, 10774.219, 288.408, 52696.959 25/05/02,15:53:15,04,09,1, 11.9,1,1, 7.971, 10774.173, 288.416, 52696.980 25/05/02,15:53:15,05,09,1, 11.9,1,1, 7.971, 10774.192, 288.515, 52696.989 25/05/02,15:53:15,06,09,1, 11.9,1,1, 7.971, 10774.197, 288.535, 52697.071 25/05/02,15:53:15,07,09,1, 11.9,1,1, 7.971, 10774.207, 288.535, 52697.076 25/05/02,15:53:15,08,09,1, 11.9,1,1, 7.971, 10774.189, 288.524, 52697.083 25/05/02,15:53:15,09,09,1, 11.9,1,1, 7.971, 10774.172, 288.575, 52697.036 25/05/02,15:53:15,10,09,1, 11.9,1,1, 7.971, 10774.179, 288.626, 52697.140 25/05/02,15:53:15,11,09,1, 11.9,1,1, 7.971, 10774.170, 288.650, 52697.161 25/05/02,15:53:15,12,09,1, 11.9,1,1, 7.971, 10774.166, 288.622, 52697.083 25/05/02,15:53:15,13,09,1, 11.9,1,1, 7.971, 10774.158, 288.615, 52697.015 25/05/02,15:53:15,14,09,1, 11.9,1,1, 7.971, 10774.149, 288.646, 52697.135 25/05/02,15:53:15,15,09,1, 11.9,1,1, 7.971, 10774.153, 288.703, 52697.163 25/05/02,15:53:15,16,09,1, 11.9,1,1, 7.971, 10774.165, 288.716, 52697.158 25/05/02,15:53:15,17,09,1, 11.9,1,1, 7.971, 10774.152, 288.724, 52697.199 25/05/02,15:53:15,18,09,1, 11.9,1,1, 7.971, 10774.130, 288.701, 52697.187 25/05/02,15:53:15,19,09,1, 11.9,1,1, 7.971, 10774.105, 288.741, 52697.248 25/05/02,15:53:16,00,10,1, 11.9,1,1, 7.980, 10774.103, 288.741, 52697.248 25/05/02,15:53:16,01,10,1, 11.9,1,1, 7.980, 10774.125, 288.822, 52697.261 25/05/02,15:53:16,02,10,1, 11.9,1,1, 7.980, 10774.076, 288.815, 52697.421 25/05/02,15:53:16,03,10,1, 11.9,1,1, 7.980, 10774.102, 288.812, 52697.170 25/05/02,15:53:16,04,10,1, 11.9,1,1, 7.980, 10774.078, 288.843, 52697.160 25/05/02,15:53:16,05,10,1, 11.9,1,1, 7.980, 10774.108, 288.904, 52697.270 25/05/02,15:53:16,06,10,1, 11.9,1,1, 7.980, 10774.108, 288.924, 52697.289 25/05/02,15:53:16,07,10,1, 11.9,1,1, 7.980, 10774.093, 288.888, 52697.238 25/05/02,15:53:16,08,10,1, 11.9,1,1, 7.980, 10774.039, 288.884, 52697.255 25/05/02,15:53:16,09,10,1, 11.9,1,1, 7.980, 10774.051, 288.956, 52697.341 25/05/02,15:53:16,10,10,1, 11.9,1,1, 7.980, 10774.061, 288.977, 52697.353 25/05/02,15:53:16,11,10,1, 11.9,1,1, 7.980, 10774.081, 289.021, 52697.403 25/05/02,15:53:16,12,10,1, 11.9,1,1, 7.980, 10774.047, 289.011, 52697.382 25/05/02,15:53:16,13,10,1, 11.9,1,1, 7.980, 10774.032, 288.980, 52697.356 25/05/02,15:53:16,14,10,1, 11.9,1,1, 7.980, 10774.013, 289.055, 52697.402 25/05/02,15:53:16,15,10,1, 11.9,1,1, 7.980, 10774.034, 289.129, 52697.439 25/05/02,15:53:16,16,10,1, 11.9,1,1, 7.980, 10774.016, 289.125, 52697.496 25/05/02,15:53:16,17,10,1, 11.9,1,1, 7.980, 10774.011, 289.080, 52697.380 25/05/02,15:53:16,18,10,1, 11.9,1,1, 7.980, 10774.003, 289.103, 52697.485 25/05/02,15:53:16,19,10,1, 11.9,1,1, 7.980, 10774.007, 289.174, 52697.511 25/05/02,15:53:17,00,09,1, 11.9,1,1, 7.981, 10774.003, 289.174, 52697.511 25/05/02,15:53:17,01,09,1, 11.9,1,1, 7.981, 10774.005, 289.216, 52697.490 25/05/02,15:53:17,02,09,1, 11.9,1,1, 7.981, 10773.985, 289.188, 52697.523 25/05/02,15:53:17,03,09,1, 11.9,1,1, 7.981, 10773.982, 289.203, 52697.491 25/05/02,15:53:17,04,09,1, 11.9,1,1, 7.981, 10773.991, 289.300, 52697.560 25/05/02,15:53:17,05,09,1, 11.9,1,1, 7.981, 10773.976, 289.312, 52697.658 25/05/02,15:53:17,06,09,1, 11.9,1,1, 7.981, 10773.969, 289.307, 52697.570 25/05/02,15:53:17,07,09,1, 11.9,1,1, 7.981, 10773.968, 289.300, 52697.542 25/05/02,15:53:17,08,09,1, 11.9,1,1, 7.981, 10773.966, 289.315, 52697.518 25/05/02,15:53:17,09,09,1, 11.9,1,1, 7.981, 10773.939, 289.358, 52697.605 25/05/02,15:53:17,10,09,1, 11.9,1,1, 7.981, 10773.974, 289.448, 52697.603 25/05/02,15:53:17,11,09,1, 11.9,1,1, 7.981, 10773.952, 289.411, 52697.569 25/05/02,15:53:17,12,09,1, 11.9,1,1, 7.981, 10773.946, 289.394, 52697.603 25/05/02,15:53:17,13,09,1, 11.9,1,1, 7.981, 10773.950, 289.435, 52697.675 25/05/02,15:53:17,14,09,1, 11.9,1,1, 7.981, 10773.951, 289.493, 52697.613 25/05/02,15:53:17,15,09,1, 11.9,1,1, 7.981, 10773.974, 289.537, 52697.665 25/05/02,15:53:17,16,09,1, 11.9,1,1, 7.981, 10773.977, 289.542, 52697.708 25/05/02,15:53:17,17,09,1, 11.9,1,1, 7.981, 10773.935, 289.507, 52697.634 25/05/02,15:53:17,18,09,1, 11.9,1,1, 7.981, 10773.921, 289.521, 52697.706 25/05/02,15:53:17,19,09,1, 11.9,1,1, 7.981, 10773.921, 289.578, 52697.713 25/05/02,15:53:18,00,08,1, 11.9,1,1, 7.978, 10773.920, 289.578, 52697.713 25/05/02,15:53:18,01,08,1, 11.9,1,1, 7.978, 10773.923, 289.629, 52697.664 25/05/02,15:53:18,02,08,1, 11.9,1,1, 7.978, 10773.921, 289.604, 52697.741 25/05/02,15:53:18,03,08,1, 11.9,1,1, 7.978, 10773.914, 289.616, 52697.765 25/05/02,15:53:18,04,08,1, 11.9,1,1, 7.978, 10773.924, 289.692, 52697.736 25/05/02,15:53:18,05,08,1, 11.9,1,1, 7.978, 10773.938, 289.738, 52697.779 25/05/02,15:53:18,06,08,1, 11.9,1,1, 7.978, 10773.934, 289.721, 52697.742 25/05/02,15:53:18,07,08,1, 11.9,1,1, 7.978, 10773.912, 289.687, 52697.803 25/05/02,15:53:18,08,08,1, 11.9,1,1, 7.978, 10773.910, 289.730, 52697.809 25/05/02,15:53:18,09,08,1, 11.9,1,1, 7.978, 10773.889, 289.786, 52697.847 25/05/02,15:53:18,10,08,1, 11.9,1,1, 7.978, 10773.912, 289.828, 52697.870 25/05/02,15:53:18,11,08,1, 11.9,1,1, 7.978, 10773.913, 289.813, 52697.857 25/05/02,15:53:18,12,08,1, 11.9,1,1, 7.978, 10773.916, 289.797, 52697.865 25/05/02,15:53:18,13,08,1, 11.9,1,1, 7.978, 10773.891, 289.823, 52697.810 25/05/02,15:53:18,14,08,1, 11.9,1,1, 7.978, 10773.908, 289.874, 52697.881 25/05/02,15:53:18,15,08,1, 11.9,1,1, 7.978, 10773.880, 289.940, 52697.885 25/05/02,15:53:18,16,08,1, 11.9,1,1, 7.978, 10773.883, 289.892, 52697.887 25/05/02,15:53:18,17,08,1, 11.9,1,1, 7.978, 10773.855, 289.911, 52697.912 25/05/02,15:53:18,18,08,1, 11.9,1,1, 7.978, 10773.860, 289.920, 52697.906 25/05/02,15:53:18,19,08,1, 11.9,1,1, 7.978, 10773.882, 289.987, 52697.910 25/05/02,15:53:19,00,09,1, 11.9,1,1, 7.975, 10773.878, 289.987, 52697.910 25/05/02,15:53:19,01,09,1, 11.9,1,1, 7.975, 10773.903, 290.025, 52697.952 25/05/02,15:53:19,02,09,1, 11.9,1,1, 7.975, 10773.893, 290.006, 52697.923 25/05/02,15:53:19,03,09,1, 11.9,1,1, 7.975, 10773.903, 290.028, 52697.944 25/05/02,15:53:19,04,09,1, 11.9,1,1, 7.975, 10773.885, 290.089, 52698.049 25/05/02,15:53:19,05,09,1, 11.9,1,1, 7.975, 10773.880, 290.113, 52697.952 25/05/02,15:53:19,06,09,1, 11.9,1,1, 7.975, 10773.885, 290.113, 52698.092 25/05/02,15:53:19,07,09,1, 11.9,1,1, 7.975, 10773.909, 290.105, 52698.006 25/05/02,15:53:19,08,09,1, 11.9,1,1, 7.975, 10773.880, 290.100, 52698.000 25/05/02,15:53:19,09,09,1, 11.9,1,1, 7.975, 10773.864, 290.208, 52698.087 25/05/02,15:53:19,10,09,1, 11.9,1,1, 7.975, 10773.893, 290.227, 52698.122 25/05/02,15:53:19,11,09,1, 11.9,1,1, 7.975, 10773.863, 290.239, 52698.140 25/05/02,15:53:19,12,09,1, 11.9,1,1, 7.975, 10773.883, 290.217, 52698.098 25/05/02,15:53:19,13,09,1, 11.9,1,1, 7.975, 10773.879, 290.241, 52698.060 25/05/02,15:53:19,14,09,1, 11.9,1,1, 7.975, 10773.856, 290.284, 52698.165 25/05/02,15:53:19,15,09,1, 11.9,1,1, 7.975, 10773.890, 290.351, 52698.096 25/05/02,15:53:19,16,09,1, 11.9,1,1, 7.975, 10773.877, 290.336, 52698.108 25/05/02,15:53:19,17,09,1, 11.9,1,1, 7.975, 10773.868, 290.293, 52698.186 25/05/02,15:53:19,18,09,1, 11.9,1,1, 7.975, 10773.850, 290.315, 52698.176 25/05/02,15:53:19,19,09,1, 11.9,1,1, 7.975, 10773.868, 290.385, 52698.133 25/05/02,15:53:20,00,09,1, 12.0,1,1, 7.976, 10773.861, 290.385, 52698.133 25/05/02,15:53:20,01,09,1, 12.0,1,1, 7.976, 10773.850, 290.424, 52698.195 25/05/02,15:53:20,02,09,1, 12.0,1,1, 7.976, 10773.867, 290.382, 52698.244 25/05/02,15:53:20,03,09,1, 12.0,1,1, 7.976, 10773.861, 290.432, 52698.215 25/05/02,15:53:20,04,09,1, 12.0,1,1, 7.976, 10773.863, 290.450, 52698.246 25/05/02,15:53:20,05,09,1, 12.0,1,1, 7.976, 10773.855, 290.513, 52698.299 25/05/02,15:53:20,06,09,1, 12.0,1,1, 7.976, 10773.851, 290.516, 52698.205 25/05/02,15:53:20,07,09,1, 12.0,1,1, 7.976, 10773.888, 290.493, 52698.131 25/05/02,15:53:20,08,09,1, 12.0,1,1, 7.976, 10773.877, 290.483, 52698.176 25/05/02,15:53:20,09,09,1, 12.0,1,1, 7.976, 10773.844, 290.511, 52698.246 25/05/02,15:53:20,10,09,1, 12.0,1,1, 7.976, 10773.895, 290.563, 52698.332 25/05/02,15:53:20,11,09,1, 12.0,1,1, 7.976, 10773.848, 290.589, 52698.253 25/05/02,15:53:20,12,09,1, 12.0,1,1, 7.976, 10773.841, 290.547, 52698.328 25/05/02,15:53:20,13,09,1, 12.0,1,1, 7.976, 10773.822, 290.566, 52698.331 25/05/02,15:53:20,14,09,1, 12.0,1,1, 7.976, 10773.831, 290.600, 52698.280 25/05/02,15:53:20,15,09,1, 12.0,1,1, 7.976, 10773.862, 290.665, 52698.387 25/05/02,15:53:20,16,09,1, 12.0,1,1, 7.976, 10773.874, 290.678, 52698.361 25/05/02,15:53:20,17,09,1, 12.0,1,1, 7.976, 10773.822, 290.625, 52698.306 25/05/02,15:53:20,18,09,1, 12.0,1,1, 7.976, 10773.833, 290.611, 52698.255 25/05/02,15:53:20,19,09,1, 12.0,1,1, 7.976, 10773.839, 290.665, 52698.336 25/05/02,15:53:21,00,09,1, 12.0,1,1, 7.968, 10773.836, 290.665, 52698.336 25/05/02,15:53:21,01,09,1, 12.0,1,1, 7.968, 10773.846, 290.738, 52698.386 25/05/02,15:53:21,02,09,1, 12.0,1,1, 7.968, 10773.822, 290.703, 52698.337 25/05/02,15:53:21,03,09,1, 12.0,1,1, 7.968, 10773.804, 290.706, 52698.361 25/05/02,15:53:21,04,09,1, 12.0,1,1, 7.968, 10773.825, 290.719, 52698.375 25/05/02,15:53:21,05,09,1, 12.0,1,1, 7.968, 10773.830, 290.782, 52698.373 25/05/02,15:53:21,06,09,1, 12.0,1,1, 7.968, 10773.859, 290.804, 52698.533 25/05/02,15:53:21,07,09,1, 12.0,1,1, 7.968, 10773.810, 290.777, 52698.424 25/05/02,15:53:21,08,09,1, 12.0,1,1, 7.968, 10773.796, 290.781, 52698.413 25/05/02,15:53:21,09,09,1, 12.0,1,1, 7.968, 10773.809, 290.777, 52698.385 25/05/02,15:53:21,10,09,1, 12.0,1,1, 7.968, 10773.815, 290.850, 52698.422 25/05/02,15:53:21,11,09,1, 12.0,1,1, 7.968, 10773.809, 290.875, 52698.475 25/05/02,15:53:21,12,09,1, 12.0,1,1, 7.968, 10773.787, 290.854, 52698.459 25/05/02,15:53:21,13,09,1, 12.0,1,1, 7.968, 10773.772, 290.797, 52698.476 25/05/02,15:53:21,14,09,1, 12.0,1,1, 7.968, 10773.773, 290.866, 52698.531 25/05/02,15:53:21,15,09,1, 12.0,1,1, 7.968, 10773.788, 290.904, 52698.568 25/05/02,15:53:21,16,09,1, 12.0,1,1, 7.968, 10773.792, 290.939, 52698.578 25/05/02,15:53:21,17,09,1, 12.0,1,1, 7.968, 10773.781, 290.912, 52698.563 25/05/02,15:53:21,18,09,1, 12.0,1,1, 7.968, 10773.751, 290.882, 52698.449 25/05/02,15:53:21,19,09,1, 12.0,1,1, 7.968, 10773.764, 290.878, 52698.449 25/05/02,15:53:22,00,09,1, 12.0,1,1, 7.969, 10773.761, 290.878, 52698.449 25/05/02,15:53:22,01,09,1, 12.0,1,1, 7.969, 10773.765, 290.985, 52698.541 25/05/02,15:53:22,02,09,1, 12.0,1,1, 7.969, 10773.748, 290.968, 52698.535 25/05/02,15:53:22,03,09,1, 12.0,1,1, 7.969, 10773.738, 290.956, 52698.561 25/05/02,15:53:22,04,09,1, 12.0,1,1, 7.969, 10773.756, 290.943, 52698.442 25/05/02,15:53:22,05,09,1, 12.0,1,1, 7.969, 10773.726, 291.006, 52698.533 25/05/02,15:53:22,06,09,1, 12.0,1,1, 7.969, 10773.758, 291.044, 52698.637 25/05/02,15:53:22,07,09,1, 12.0,1,1, 7.969, 10773.744, 291.012, 52698.519 25/05/02,15:53:22,08,09,1, 12.0,1,1, 7.969, 10773.729, 291.007, 52698.597 25/05/02,15:53:22,09,09,1, 12.0,1,1, 7.969, 10773.712, 291.013, 52698.617 25/05/02,15:53:22,10,09,1, 12.0,1,1, 7.969, 10773.697, 291.068, 52698.544 25/05/02,15:53:22,11,09,1, 12.0,1,1, 7.969, 10773.721, 291.079, 52698.667 25/05/02,15:53:22,12,09,1, 12.0,1,1, 7.969, 10773.736, 291.087, 52698.630 25/05/02,15:53:22,13,09,1, 12.0,1,1, 7.969, 10773.654, 291.036, 52698.596 25/05/02,15:53:22,14,09,1, 12.0,1,1, 7.969, 10773.663, 291.045, 52698.631 25/05/02,15:53:22,15,09,1, 12.0,1,1, 7.969, 10773.673, 291.124, 52698.647 25/05/02,15:53:22,16,09,1, 12.0,1,1, 7.969, 10773.695, 291.144, 52698.716 25/05/02,15:53:22,17,09,1, 12.0,1,1, 7.969, 10773.683, 291.140, 52698.650 25/05/02,15:53:22,18,09,1, 12.0,1,1, 7.969, 10773.666, 291.121, 52698.680 25/05/02,15:53:22,19,09,1, 12.0,1,1, 7.969, 10773.646, 291.141, 52698.649 25/05/02,15:53:23,00,09,1, 11.9,1,1, 7.973, 10773.644, 291.141, 52698.649 25/05/02,15:53:23,01,09,1, 11.9,1,1, 7.973, 10773.648, 291.198, 52698.736 25/05/02,15:53:23,02,09,1, 11.9,1,1, 7.973, 10773.643, 291.179, 52698.749 25/05/02,15:53:23,03,09,1, 11.9,1,1, 7.973, 10773.630, 291.175, 52698.710 25/05/02,15:53:23,04,09,1, 11.9,1,1, 7.973, 10773.622, 291.162, 52698.685 25/05/02,15:53:23,05,09,1, 11.9,1,1, 7.973, 10773.616, 291.188, 52698.740 25/05/02,15:53:23,06,09,1, 11.9,1,1, 7.973, 10773.624, 291.249, 52698.704 25/05/02,15:53:23,07,09,1, 11.9,1,1, 7.973, 10773.650, 291.247, 52698.771 25/05/02,15:53:23,08,09,1, 11.9,1,1, 7.973, 10773.590, 291.177, 52698.707 25/05/02,15:53:23,09,09,1, 11.9,1,1, 7.973, 10773.590, 291.182, 52698.730 25/05/02,15:53:23,10,09,1, 11.9,1,1, 7.973, 10773.593, 291.243, 52698.827 25/05/02,15:53:23,11,09,1, 11.9,1,1, 7.973, 10773.582, 291.260, 52698.750 25/05/02,15:53:23,12,09,1, 11.9,1,1, 7.973, 10773.577, 291.290, 52698.815 25/05/02,15:53:23,13,09,1, 11.9,1,1, 7.973, 10773.559, 291.287, 52698.841 25/05/02,15:53:23,14,09,1, 11.9,1,1, 7.973, 10773.557, 291.241, 52698.763 25/05/02,15:53:23,15,09,1, 11.9,1,1, 7.973, 10773.565, 291.291, 52698.770 25/05/02,15:53:23,16,09,1, 11.9,1,1, 7.973, 10773.565, 291.334, 52698.836 25/05/02,15:53:23,17,09,1, 11.9,1,1, 7.973, 10773.550, 291.338, 52698.828 25/05/02,15:53:23,18,09,1, 11.9,1,1, 7.973, 10773.540, 291.311, 52698.842 25/05/02,15:53:23,19,09,1, 11.9,1,1, 7.973, 10773.527, 291.313, 52698.847 25/05/02,15:53:24,00,08,1, 11.9,1,1, 7.978, 10773.519, 291.313, 52698.847 25/05/02,15:53:24,01,08,1, 11.9,1,1, 7.978, 10773.507, 291.398, 52698.954 25/05/02,15:53:24,02,08,1, 11.9,1,1, 7.978, 10773.515, 291.433, 52698.948 25/05/02,15:53:24,03,08,1, 11.9,1,1, 7.978, 10773.470, 291.374, 52698.924 25/05/02,15:53:24,04,08,1, 11.9,1,1, 7.978, 10773.477, 291.343, 52698.916 25/05/02,15:53:24,05,08,1, 11.9,1,1, 7.978, 10773.483, 291.404, 52698.916 25/05/02,15:53:24,06,08,1, 11.9,1,1, 7.978, 10773.480, 291.451, 52698.895 25/05/02,15:53:24,07,08,1, 11.9,1,1, 7.978, 10773.472, 291.456, 52698.896 25/05/02,15:53:24,08,08,1, 11.9,1,1, 7.978, 10773.459, 291.417, 52699.012 25/05/02,15:53:24,09,08,1, 11.9,1,1, 7.978, 10773.433, 291.401, 52698.934 25/05/02,15:53:24,10,08,1, 11.9,1,1, 7.978, 10773.408, 291.424, 52698.853 25/05/02,15:53:24,11,08,1, 11.9,1,1, 7.978, 10773.450, 291.508, 52698.981 25/05/02,15:53:24,12,08,1, 11.9,1,1, 7.978, 10773.407, 291.491, 52698.963 25/05/02,15:53:24,13,08,1, 11.9,1,1, 7.978, 10773.412, 291.459, 52698.906 25/05/02,15:53:24,14,08,1, 11.9,1,1, 7.978, 10773.394, 291.462, 52698.936 25/05/02,15:53:24,15,08,1, 11.9,1,1, 7.978, 10773.369, 291.495, 52699.084 25/05/02,15:53:24,16,08,1, 11.9,1,1, 7.978, 10773.401, 291.551, 52699.079 25/05/02,15:53:24,17,08,1, 11.9,1,1, 7.978, 10773.385, 291.586, 52699.086 25/05/02,15:53:24,18,08,1, 11.9,1,1, 7.978, 10773.369, 291.536, 52699.076 25/05/02,15:53:24,19,08,1, 11.9,1,1, 7.978, 10773.341, 291.516, 52699.029 25/05/02,15:53:25,00,10,1, 11.8,1,1, 7.975, 10773.336, 291.516, 52699.029 25/05/02,15:53:25,01,10,1, 11.8,1,1, 7.975, 10773.342, 291.580, 52699.163 25/05/02,15:53:25,02,10,1, 11.8,1,1, 7.975, 10773.358, 291.632, 52699.096 25/05/02,15:53:25,03,10,1, 11.8,1,1, 7.975, 10773.341, 291.591, 52699.118 25/05/02,15:53:25,04,10,1, 11.8,1,1, 7.975, 10773.311, 291.553, 52699.114 25/05/02,15:53:25,05,10,1, 11.8,1,1, 7.975, 10773.299, 291.593, 52699.160 25/05/02,15:53:25,06,10,1, 11.8,1,1, 7.975, 10773.326, 291.670, 52699.110 25/05/02,15:53:25,07,10,1, 11.8,1,1, 7.975, 10773.307, 291.683, 52699.188 25/05/02,15:53:25,08,10,1, 11.8,1,1, 7.975, 10773.303, 291.661, 52699.188 25/05/02,15:53:25,09,10,1, 11.8,1,1, 7.975, 10773.296, 291.663, 52699.122 25/05/02,15:53:25,10,10,1, 11.8,1,1, 7.975, 10773.270, 291.650, 52699.173 25/05/02,15:53:25,11,10,1, 11.8,1,1, 7.975, 10773.262, 291.729, 52699.140 25/05/02,15:53:25,12,10,1, 11.8,1,1, 7.975, 10773.256, 291.758, 52699.248 25/05/02,15:53:25,13,10,1, 11.8,1,1, 7.975, 10773.254, 291.714, 52699.247 25/05/02,15:53:25,14,10,1, 11.8,1,1, 7.975, 10773.259, 291.711, 52699.231 25/05/02,15:53:25,15,10,1, 11.8,1,1, 7.975, 10773.226, 291.738, 52699.211 25/05/02,15:53:25,16,10,1, 11.8,1,1, 7.975, 10773.225, 291.722, 52699.221 25/05/02,15:53:25,17,10,1, 11.8,1,1, 7.975, 10773.253, 291.778, 52699.233 25/05/02,15:53:25,18,10,1, 11.8,1,1, 7.975, 10773.247, 291.794, 52699.238 25/05/02,15:53:25,19,10,1, 11.8,1,1, 7.975, 10773.214, 291.749, 52699.306 25/05/02,15:53:26,00,09,1, 11.9,1,1, 7.969, 10773.211, 291.749, 52699.306 25/05/02,15:53:26,01,09,1, 11.9,1,1, 7.969, 10773.229, 291.792, 52699.274 25/05/02,15:53:26,02,09,1, 11.9,1,1, 7.969, 10773.223, 291.843, 52699.321 25/05/02,15:53:26,03,09,1, 11.9,1,1, 7.969, 10773.217, 291.864, 52699.303 25/05/02,15:53:26,04,09,1, 11.9,1,1, 7.969, 10773.228, 291.794, 52699.325 25/05/02,15:53:26,05,09,1, 11.9,1,1, 7.969, 10773.185, 291.782, 52699.253 25/05/02,15:53:26,06,09,1, 11.9,1,1, 7.969, 10773.186, 291.833, 52699.355 25/05/02,15:53:26,07,09,1, 11.9,1,1, 7.969, 10773.186, 291.885, 52699.349 25/05/02,15:53:26,08,09,1, 11.9,1,1, 7.969, 10773.175, 291.892, 52699.375 25/05/02,15:53:26,09,09,1, 11.9,1,1, 7.969, 10773.175, 291.856, 52699.342 25/05/02,15:53:26,10,09,1, 11.9,1,1, 7.969, 10773.143, 291.862, 52699.358 25/05/02,15:53:26,11,09,1, 11.9,1,1, 7.969, 10773.134, 291.869, 52699.346 25/05/02,15:53:26,12,09,1, 11.9,1,1, 7.969, 10773.153, 291.901, 52699.395 25/05/02,15:53:26,13,09,1, 11.9,1,1, 7.969, 10773.147, 291.936, 52699.425 25/05/02,15:53:26,14,09,1, 11.9,1,1, 7.969, 10773.145, 291.910, 52699.420 25/05/02,15:53:26,15,09,1, 11.9,1,1, 7.969, 10773.121, 291.906, 52699.391 25/05/02,15:53:26,16,09,1, 11.9,1,1, 7.969, 10773.119, 291.934, 52699.391 25/05/02,15:53:26,17,09,1, 11.9,1,1, 7.969, 10773.130, 291.961, 52699.400 25/05/02,15:53:26,18,09,1, 11.9,1,1, 7.969, 10773.113, 292.014, 52699.413 25/05/02,15:53:26,19,09,1, 11.9,1,1, 7.969, 10773.102, 291.978, 52699.433 25/05/02,15:53:27,00,08,1, 11.9,1,1, 7.977, 10773.094, 291.978, 52699.433 25/05/02,15:53:27,01,08,1, 11.9,1,1, 7.977, 10773.093, 291.980, 52699.421 25/05/02,15:53:27,02,08,1, 11.9,1,1, 7.977, 10773.110, 292.030, 52699.464 25/05/02,15:53:27,03,08,1, 11.9,1,1, 7.977, 10773.112, 292.068, 52699.504 25/05/02,15:53:27,04,08,1, 11.9,1,1, 7.977, 10773.107, 292.052, 52699.540 25/05/02,15:53:27,05,08,1, 11.9,1,1, 7.977, 10773.060, 292.010, 52699.509 25/05/02,15:53:27,06,08,1, 11.9,1,1, 7.977, 10773.076, 292.022, 52699.583 25/05/02,15:53:27,07,08,1, 11.9,1,1, 7.977, 10773.084, 292.099, 52699.611 25/05/02,15:53:27,08,08,1, 11.9,1,1, 7.977, 10773.080, 292.097, 52699.613 25/05/02,15:53:27,09,08,1, 11.9,1,1, 7.977, 10773.092, 292.112, 52699.586 25/05/02,15:53:27,10,08,1, 11.9,1,1, 7.977, 10773.066, 292.087, 52699.613 25/05/02,15:53:27,11,08,1, 11.9,1,1, 7.977, 10773.046, 292.086, 52699.500 25/05/02,15:53:27,12,08,1, 11.9,1,1, 7.977, 10773.054, 292.111, 52699.553 25/05/02,15:53:27,13,08,1, 11.9,1,1, 7.977, 10773.061, 292.165, 52699.606 25/05/02,15:53:27,14,08,1, 11.9,1,1, 7.977, 10773.080, 292.167, 52699.631 25/05/02,15:53:27,15,08,1, 11.9,1,1, 7.977, 10773.023, 292.132, 52699.701 25/05/02,15:53:27,16,08,1, 11.9,1,1, 7.977, 10773.010, 292.142, 52699.568 25/05/02,15:53:27,17,08,1, 11.9,1,1, 7.977, 10773.020, 292.144, 52699.671 25/05/02,15:53:27,18,08,1, 11.9,1,1, 7.977, 10773.028, 292.217, 52699.752 25/05/02,15:53:27,19,08,1, 11.9,1,1, 7.977, 10773.016, 292.248, 52699.737 25/05/02,15:53:28,00,07,1, 11.9,1,1, 7.974, 10773.010, 292.248, 52699.737 25/05/02,15:53:28,01,07,1, 11.9,1,1, 7.974, 10773.010, 292.186, 52699.696 25/05/02,15:53:28,02,07,1, 11.9,1,1, 7.974, 10772.980, 292.227, 52699.650 25/05/02,15:53:28,03,07,1, 11.9,1,1, 7.974, 10772.974, 292.280, 52699.724 25/05/02,15:53:28,04,07,1, 11.9,1,1, 7.974, 10773.013, 292.296, 52699.773 25/05/02,15:53:28,05,07,1, 11.9,1,1, 7.974, 10772.997, 292.258, 52699.737 25/05/02,15:53:28,06,07,1, 11.9,1,1, 7.974, 10772.969, 292.249, 52699.741 25/05/02,15:53:28,07,07,1, 11.9,1,1, 7.974, 10772.971, 292.282, 52699.745 25/05/02,15:53:28,08,07,1, 11.9,1,1, 7.974, 10772.992, 292.341, 52699.858 25/05/02,15:53:28,09,07,1, 11.9,1,1, 7.974, 10772.958, 292.348, 52699.785 25/05/02,15:53:28,10,07,1, 11.9,1,1, 7.974, 10772.953, 292.333, 52699.809 25/05/02,15:53:28,11,07,1, 11.9,1,1, 7.974, 10772.970, 292.311, 52699.756 25/05/02,15:53:28,12,07,1, 11.9,1,1, 7.974, 10772.949, 292.303, 52699.745 25/05/02,15:53:28,13,07,1, 11.9,1,1, 7.974, 10772.919, 292.365, 52699.784 25/05/02,15:53:28,14,07,1, 11.9,1,1, 7.974, 10772.927, 292.402, 52699.810 25/05/02,15:53:28,15,07,1, 11.9,1,1, 7.974, 10772.918, 292.365, 52699.978 25/05/02,15:53:28,16,07,1, 11.9,1,1, 7.974, 10772.901, 292.341, 52699.838 25/05/02,15:53:28,17,07,1, 11.9,1,1, 7.974, 10772.914, 292.367, 52699.767 25/05/02,15:53:28,18,07,1, 11.9,1,1, 7.974, 10772.890, 292.400, 52699.851 25/05/02,15:53:28,19,07,1, 11.9,1,1, 7.974, 10772.901, 292.442, 52699.903 25/05/02,15:53:29,00,08,1, 11.9,1,1, 7.980, 10772.893, 292.442, 52699.903 25/05/02,15:53:29,01,08,1, 11.9,1,1, 7.980, 10772.874, 292.406, 52699.828 25/05/02,15:53:29,02,08,1, 11.9,1,1, 7.980, 10772.889, 292.391, 52699.866 25/05/02,15:53:29,03,08,1, 11.9,1,1, 7.980, 10772.863, 292.446, 52699.891 25/05/02,15:53:29,04,08,1, 11.9,1,1, 7.980, 10772.868, 292.478, 52699.900 25/05/02,15:53:29,05,08,1, 11.9,1,1, 7.980, 10772.858, 292.515, 52699.925 25/05/02,15:53:29,06,08,1, 11.9,1,1, 7.980, 10772.854, 292.469, 52699.916 25/05/02,15:53:29,07,08,1, 11.9,1,1, 7.980, 10772.844, 292.417, 52699.655 25/05/02,15:53:29,08,08,1, 11.9,1,1, 7.980, 10772.804, 292.492, 52700.009 25/05/02,15:53:29,09,08,1, 11.9,1,1, 7.980, 10772.820, 292.511, 52700.035 25/05/02,15:53:29,10,08,1, 11.9,1,1, 7.980, 10772.808, 292.501, 52699.997 25/05/02,15:53:29,11,08,1, 11.9,1,1, 7.980, 10772.820, 292.484, 52699.980 25/05/02,15:53:29,12,08,1, 11.9,1,1, 7.980, 10772.797, 292.470, 52699.911 25/05/02,15:53:29,13,08,1, 11.9,1,1, 7.980, 10772.823, 292.502, 52699.944 25/05/02,15:53:29,14,08,1, 11.9,1,1, 7.980, 10772.830, 292.571, 52700.023 25/05/02,15:53:29,15,08,1, 11.9,1,1, 7.980, 10772.830, 292.590, 52700.040 25/05/02,15:53:29,16,08,1, 11.9,1,1, 7.980, 10772.764, 292.532, 52699.970 25/05/02,15:53:29,17,08,1, 11.9,1,1, 7.980, 10772.774, 292.495, 52699.991 25/05/02,15:53:29,18,08,1, 11.9,1,1, 7.980, 10772.760, 292.527, 52699.974 25/05/02,15:53:29,19,08,1, 11.9,1,1, 7.980, 10772.760, 292.587, 52700.068 25/05/02,15:53:30,00,09,1, 11.9,1,1, 7.972, 10772.760, 292.587, 52700.068 25/05/02,15:53:30,01,09,1, 11.9,1,1, 7.972, 10772.752, 292.581, 52700.037 25/05/02,15:53:30,02,09,1, 11.9,1,1, 7.972, 10772.732, 292.557, 52700.003 25/05/02,15:53:30,03,09,1, 11.9,1,1, 7.972, 10772.735, 292.559, 52700.032 25/05/02,15:53:30,04,09,1, 11.9,1,1, 7.972, 10772.741, 292.611, 52700.116 25/05/02,15:53:30,05,09,1, 11.9,1,1, 7.972, 10772.734, 292.648, 52700.117 25/05/02,15:53:30,06,09,1, 11.9,1,1, 7.972, 10772.738, 292.640, 52700.114 25/05/02,15:53:30,07,09,1, 11.9,1,1, 7.972, 10772.686, 292.607, 52700.015 25/05/02,15:53:30,08,09,1, 11.9,1,1, 7.972, 10772.674, 292.609, 52700.072 25/05/02,15:53:30,09,09,1, 11.9,1,1, 7.972, 10772.661, 292.648, 52700.121 25/05/02,15:53:30,10,09,1, 11.9,1,1, 7.972, 10772.700, 292.713, 52700.105 25/05/02,15:53:30,11,09,1, 11.9,1,1, 7.972, 10772.716, 292.684, 52700.225 25/05/02,15:53:30,12,09,1, 11.9,1,1, 7.972, 10772.663, 292.654, 52700.153 25/05/02,15:53:30,13,09,1, 11.9,1,1, 7.972, 10772.650, 292.654, 52700.093 25/05/02,15:53:30,14,09,1, 11.9,1,1, 7.972, 10772.660, 292.695, 52700.172 25/05/02,15:53:30,15,09,1, 11.9,1,1, 7.972, 10772.652, 292.725, 52700.111 25/05/02,15:53:30,16,09,1, 11.9,1,1, 7.972, 10772.645, 292.735, 52700.187 25/05/02,15:53:30,17,09,1, 11.9,1,1, 7.972, 10772.634, 292.725, 52700.145 25/05/02,15:53:30,18,09,1, 11.9,1,1, 7.972, 10772.610, 292.707, 52700.169 25/05/02,15:53:30,19,09,1, 11.9,1,1, 7.972, 10772.617, 292.736, 52700.159 25/05/02,15:53:31,00,09,1, 11.9,1,1, 7.977, 10772.610, 292.736, 52700.159 25/05/02,15:53:31,01,09,1, 11.9,1,1, 7.977, 10772.631, 292.803, 52700.241 25/05/02,15:53:31,02,09,1, 11.9,1,1, 7.977, 10772.592, 292.788, 52700.255 25/05/02,15:53:31,03,09,1, 11.9,1,1, 7.977, 10772.557, 292.762, 52700.126 25/05/02,15:53:31,04,09,1, 11.9,1,1, 7.977, 10772.578, 292.780, 52700.247 25/05/02,15:53:31,05,09,1, 11.9,1,1, 7.977, 10772.572, 292.809, 52700.173 25/05/02,15:53:31,06,09,1, 11.9,1,1, 7.977, 10772.575, 292.876, 52700.433 25/05/02,15:53:31,07,09,1, 11.9,1,1, 7.977, 10772.598, 292.842, 52700.201 25/05/02,15:53:31,08,09,1, 11.9,1,1, 7.977, 10772.550, 292.797, 52700.205 25/05/02,15:53:31,09,09,1, 11.9,1,1, 7.977, 10772.541, 292.814, 52700.205 25/05/02,15:53:31,10,09,1, 11.9,1,1, 7.977, 10772.529, 292.849, 52700.318 25/05/02,15:53:31,11,09,1, 11.9,1,1, 7.977, 10772.532, 292.896, 52700.340 25/05/02,15:53:31,12,09,1, 11.9,1,1, 7.977, 10772.533, 292.910, 52700.298 25/05/02,15:53:31,13,09,1, 11.9,1,1, 7.977, 10772.500, 292.880, 52700.294 25/05/02,15:53:31,14,09,1, 11.9,1,1, 7.977, 10772.473, 292.850, 52700.259 25/05/02,15:53:31,15,09,1, 11.9,1,1, 7.977, 10772.478, 292.898, 52700.494 25/05/02,15:53:31,16,09,1, 11.9,1,1, 7.977, 10772.451, 292.937, 52700.369 25/05/02,15:53:31,17,09,1, 11.9,1,1, 7.977, 10772.478, 292.981, 52700.539 25/05/02,15:53:31,18,09,1, 11.9,1,1, 7.977, 10772.453, 292.948, 52700.312 25/05/02,15:53:31,19,09,1, 11.9,1,1, 7.977, 10772.439, 292.936, 52700.369 25/05/02,15:53:32,00,09,1, 11.9,1,1, 7.974, 10772.434, 292.936, 52700.369 25/05/02,15:53:32,01,09,1, 11.9,1,1, 7.974, 10772.463, 292.985, 52700.415 25/05/02,15:53:32,02,09,1, 11.9,1,1, 7.974, 10772.441, 292.989, 52700.438 25/05/02,15:53:32,03,09,1, 11.9,1,1, 7.974, 10772.437, 292.977, 52700.435 25/05/02,15:53:32,04,09,1, 11.9,1,1, 7.974, 10772.414, 292.971, 52700.444 25/05/02,15:53:32,05,09,1, 11.9,1,1, 7.974, 10772.413, 292.996, 52700.412 25/05/02,15:53:32,06,09,1, 11.9,1,1, 7.974, 10772.410, 293.028, 52700.378 25/05/02,15:53:32,07,09,1, 11.9,1,1, 7.974, 10772.406, 293.069, 52700.485 25/05/02,15:53:32,08,09,1, 11.9,1,1, 7.974, 10772.381, 293.073, 52700.472 25/05/02,15:53:32,09,09,1, 11.9,1,1, 7.974, 10772.368, 293.028, 52700.428 25/05/02,15:53:32,10,09,1, 11.9,1,1, 7.974, 10772.359, 293.037, 52700.434 25/05/02,15:53:32,11,09,1, 11.9,1,1, 7.974, 10772.366, 293.059, 52700.511 25/05/02,15:53:32,12,09,1, 11.9,1,1, 7.974, 10772.354, 293.120, 52700.539 25/05/02,15:53:32,13,09,1, 11.9,1,1, 7.974, 10772.364, 293.141, 52700.512 25/05/02,15:53:32,14,09,1, 11.9,1,1, 7.974, 10772.341, 293.118, 52700.465 25/05/02,15:53:32,15,09,1, 11.9,1,1, 7.974, 10772.340, 293.065, 52700.494 25/05/02,15:53:32,16,09,1, 11.9,1,1, 7.974, 10772.334, 293.084, 52700.465 25/05/02,15:53:32,17,09,1, 11.9,1,1, 7.974, 10772.325, 293.143, 52700.451 25/05/02,15:53:32,18,09,1, 11.9,1,1, 7.974, 10772.308, 293.172, 52700.487 25/05/02,15:53:32,19,09,1, 11.9,1,1, 7.974, 10772.290, 293.171, 52700.551 25/05/02,15:53:33,00,09,1, 11.9,1,1, 7.975, 10772.284, 293.171, 52700.551 25/05/02,15:53:33,01,09,1, 11.9,1,1, 7.975, 10772.280, 293.149, 52700.570 25/05/02,15:53:33,02,09,1, 11.9,1,1, 7.975, 10772.269, 293.182, 52700.503 25/05/02,15:53:33,03,09,1, 11.9,1,1, 7.975, 10772.283, 293.229, 52700.624 25/05/02,15:53:33,04,09,1, 11.9,1,1, 7.975, 10772.274, 293.250, 52700.597 25/05/02,15:53:33,05,09,1, 11.9,1,1, 7.975, 10772.242, 293.185, 52700.573 25/05/02,15:53:33,06,09,1, 11.9,1,1, 7.975, 10772.256, 293.193, 52700.628 25/05/02,15:53:33,07,09,1, 11.9,1,1, 7.975, 10772.242, 293.225, 52700.645 25/05/02,15:53:33,08,09,1, 11.9,1,1, 7.975, 10772.228, 293.263, 52700.670 25/05/02,15:53:33,09,09,1, 11.9,1,1, 7.975, 10772.239, 293.268, 52700.642 25/05/02,15:53:33,10,09,1, 11.9,1,1, 7.975, 10772.207, 293.268, 52700.609 25/05/02,15:53:33,11,09,1, 11.9,1,1, 7.975, 10772.192, 293.237, 52700.574 25/05/02,15:53:33,12,09,1, 11.9,1,1, 7.975, 10772.181, 293.243, 52700.591 25/05/02,15:53:33,13,09,1, 11.9,1,1, 7.975, 10772.186, 293.329, 52700.718 25/05/02,15:53:33,14,09,1, 11.9,1,1, 7.975, 10772.186, 293.335, 52700.707 25/05/02,15:53:33,15,09,1, 11.9,1,1, 7.975, 10772.190, 293.320, 52700.701 25/05/02,15:53:33,16,09,1, 11.9,1,1, 7.975, 10772.195, 293.318, 52700.696 25/05/02,15:53:33,17,09,1, 11.9,1,1, 7.975, 10772.163, 293.277, 52700.662 25/05/02,15:53:33,18,09,1, 11.9,1,1, 7.975, 10772.160, 293.314, 52700.639 25/05/02,15:53:33,19,09,1, 11.9,1,1, 7.975, 10772.172, 293.389, 52700.717 25/05/02,15:53:34,00,09,1, 11.9,1,1, 7.976, 10772.167, 293.389, 52700.717 25/05/02,15:53:34,01,09,1, 11.9,1,1, 7.976, 10772.123, 293.357, 52700.719 25/05/02,15:53:34,02,09,1, 11.9,1,1, 7.976, 10772.134, 293.337, 52700.731 25/05/02,15:53:34,03,09,1, 11.9,1,1, 7.976, 10772.127, 293.351, 52700.722 25/05/02,15:53:34,04,09,1, 11.9,1,1, 7.976, 10772.114, 293.416, 52700.740 25/05/02,15:53:34,05,09,1, 11.9,1,1, 7.976, 10772.123, 293.446, 52700.834 25/05/02,15:53:34,06,09,1, 11.9,1,1, 7.976, 10772.124, 293.405, 52700.757 25/05/02,15:53:34,07,09,1, 11.9,1,1, 7.976, 10772.084, 293.406, 52700.781 25/05/02,15:53:34,08,09,1, 11.9,1,1, 7.976, 10772.062, 293.386, 52700.789 25/05/02,15:53:34,09,09,1, 11.9,1,1, 7.976, 10772.080, 293.442, 52700.748 25/05/02,15:53:34,10,09,1, 11.9,1,1, 7.976, 10772.107, 293.486, 52700.865 25/05/02,15:53:34,11,09,1, 11.9,1,1, 7.976, 10772.063, 293.481, 52700.885 25/05/02,15:53:34,12,09,1, 11.9,1,1, 7.976, 10772.033, 293.435, 52700.772 25/05/02,15:53:34,13,09,1, 11.9,1,1, 7.976, 10772.060, 293.457, 52700.830 25/05/02,15:53:34,14,09,1, 11.9,1,1, 7.976, 10772.048, 293.502, 52700.822 25/05/02,15:53:34,15,09,1, 11.9,1,1, 7.976, 10772.032, 293.551, 52700.850 25/05/02,15:53:34,16,09,1, 11.9,1,1, 7.976, 10772.042, 293.581, 52700.935 25/05/02,15:53:34,17,09,1, 11.9,1,1, 7.976, 10772.013, 293.558, 52700.919 25/05/02,15:53:34,18,09,1, 11.9,1,1, 7.976, 10772.010, 293.518, 52700.863 25/05/02,15:53:34,19,09,1, 11.9,1,1, 7.976, 10771.992, 293.553, 52700.810 25/05/02,15:53:35,00,08,1, 12.0,1,1, 7.973, 10771.984, 293.553, 52700.810 25/05/02,15:53:35,01,08,1, 12.0,1,1, 7.973, 10772.011, 293.632, 52700.973 25/05/02,15:53:35,02,08,1, 12.0,1,1, 7.973, 10771.985, 293.623, 52701.045 25/05/02,15:53:35,03,08,1, 12.0,1,1, 7.973, 10771.938, 293.582, 52700.759 25/05/02,15:53:35,04,08,1, 12.0,1,1, 7.973, 10771.956, 293.608, 52700.998 25/05/02,15:53:35,05,08,1, 12.0,1,1, 7.973, 10771.980, 293.663, 52700.968 25/05/02,15:53:35,06,08,1, 12.0,1,1, 7.973, 10771.960, 293.699, 52701.046 25/05/02,15:53:35,07,08,1, 12.0,1,1, 7.973, 10771.946, 293.666, 52700.981 25/05/02,15:53:35,08,08,1, 12.0,1,1, 7.973, 10771.947, 293.636, 52700.961 25/05/02,15:53:35,09,08,1, 12.0,1,1, 7.973, 10771.901, 293.646, 52700.960 25/05/02,15:53:35,10,08,1, 12.0,1,1, 7.973, 10771.943, 293.684, 52701.035 25/05/02,15:53:35,11,08,1, 12.0,1,1, 7.973, 10771.936, 293.720, 52701.043 25/05/02,15:53:35,12,08,1, 12.0,1,1, 7.973, 10771.931, 293.729, 52701.063 25/05/02,15:53:35,13,08,1, 12.0,1,1, 7.973, 10771.927, 293.702, 52701.000 25/05/02,15:53:35,14,08,1, 12.0,1,1, 7.973, 10771.905, 293.708, 52701.015 25/05/02,15:53:35,15,08,1, 12.0,1,1, 7.973, 10771.902, 293.728, 52701.063 25/05/02,15:53:35,16,08,1, 12.0,1,1, 7.973, 10771.930, 293.793, 52701.131 25/05/02,15:53:35,17,08,1, 12.0,1,1, 7.973, 10771.906, 293.796, 52701.165 25/05/02,15:53:35,18,08,1, 12.0,1,1, 7.973, 10771.916, 293.774, 52701.033 25/05/02,15:53:35,19,08,1, 12.0,1,1, 7.973, 10771.892, 293.765, 52701.089 25/05/02,15:53:36,00,09,1, 12.0,1,1, 7.968, 10771.884, 293.765, 52701.089 25/05/02,15:53:36,01,09,1, 12.0,1,1, 7.968, 10771.884, 293.800, 52701.103 25/05/02,15:53:36,02,09,1, 12.0,1,1, 7.968, 10771.909, 293.839, 52701.162 25/05/02,15:53:36,03,09,1, 12.0,1,1, 7.968, 10771.896, 293.815, 52701.176 25/05/02,15:53:36,04,09,1, 12.0,1,1, 7.968, 10771.863, 293.781, 52701.093 25/05/02,15:53:36,05,09,1, 12.0,1,1, 7.968, 10771.879, 293.761, 52701.135 25/05/02,15:53:36,06,09,1, 12.0,1,1, 7.968, 10771.859, 293.815, 52701.080 25/05/02,15:53:36,07,09,1, 12.0,1,1, 7.968, 10771.879, 293.844, 52701.126 25/05/02,15:53:36,08,09,1, 12.0,1,1, 7.968, 10771.871, 293.873, 52701.239 25/05/02,15:53:36,09,09,1, 12.0,1,1, 7.968, 10771.861, 293.832, 52701.100 25/05/02,15:53:36,10,09,1, 12.0,1,1, 7.968, 10771.837, 293.806, 52701.137 25/05/02,15:53:36,11,09,1, 12.0,1,1, 7.968, 10771.838, 293.838, 52701.182 25/05/02,15:53:36,12,09,1, 12.0,1,1, 7.968, 10771.858, 293.872, 52701.243 25/05/02,15:53:36,13,09,1, 12.0,1,1, 7.968, 10771.833, 293.909, 52701.232 25/05/02,15:53:36,14,09,1, 12.0,1,1, 7.968, 10771.833, 293.897, 52701.221 25/05/02,15:53:36,15,09,1, 12.0,1,1, 7.968, 10771.842, 293.867, 52701.208 25/05/02,15:53:36,16,09,1, 12.0,1,1, 7.968, 10771.810, 293.838, 52701.172 25/05/02,15:53:36,17,09,1, 12.0,1,1, 7.968, 10771.827, 293.902, 52701.215 25/05/02,15:53:36,18,09,1, 12.0,1,1, 7.968, 10771.821, 293.953, 52701.217 25/05/02,15:53:36,19,09,1, 12.0,1,1, 7.968, 10771.834, 293.954, 52701.284 25/05/02,15:53:37,00,09,1, 12.0,1,1, 7.971, 10771.834, 293.954, 52701.284 25/05/02,15:53:37,01,09,1, 12.0,1,1, 7.971, 10771.800, 293.882, 52701.229 25/05/02,15:53:37,02,09,1, 12.0,1,1, 7.971, 10771.821, 293.913, 52701.315 25/05/02,15:53:37,03,09,1, 12.0,1,1, 7.971, 10771.813, 293.974, 52701.330 25/05/02,15:53:37,04,09,1, 12.0,1,1, 7.971, 10771.821, 293.994, 52701.333 25/05/02,15:53:37,05,09,1, 12.0,1,1, 7.971, 10771.827, 293.971, 52701.351 25/05/02,15:53:37,06,09,1, 12.0,1,1, 7.971, 10771.815, 293.925, 52701.294 25/05/02,15:53:37,07,09,1, 12.0,1,1, 7.971, 10771.783, 293.939, 52701.326 25/05/02,15:53:37,08,09,1, 12.0,1,1, 7.971, 10771.775, 294.000, 52701.361 25/05/02,15:53:37,09,09,1, 12.0,1,1, 7.971, 10771.830, 294.021, 52701.371 25/05/02,15:53:37,10,09,1, 12.0,1,1, 7.971, 10771.787, 294.038, 52701.391 25/05/02,15:53:37,11,09,1, 12.0,1,1, 7.971, 10771.802, 293.983, 52701.264 25/05/02,15:53:37,12,09,1, 12.0,1,1, 7.971, 10771.771, 293.997, 52701.328 25/05/02,15:53:37,13,09,1, 12.0,1,1, 7.971, 10771.788, 294.023, 52701.362 25/05/02,15:53:37,14,09,1, 12.0,1,1, 7.971, 10771.791, 294.078, 52701.462 25/05/02,15:53:37,15,09,1, 12.0,1,1, 7.971, 10771.767, 294.069, 52701.416 25/05/02,15:53:37,16,09,1, 12.0,1,1, 7.971, 10771.774, 294.033, 52701.345 25/05/02,15:53:37,17,09,1, 12.0,1,1, 7.971, 10771.755, 294.064, 52701.425 25/05/02,15:53:37,18,09,1, 12.0,1,1, 7.971, 10771.763, 294.071, 52701.460 25/05/02,15:53:37,19,09,1, 12.0,1,1, 7.971, 10771.746, 294.136, 52701.390 25/05/02,15:53:38,00,09,1, 11.9,1,1, 7.969, 10771.742, 294.136, 52701.390 25/05/02,15:53:38,01,09,1, 11.9,1,1, 7.969, 10771.757, 294.136, 52701.457 25/05/02,15:53:38,02,09,1, 11.9,1,1, 7.969, 10771.724, 294.105, 52701.443 25/05/02,15:53:38,03,09,1, 11.9,1,1, 7.969, 10771.735, 294.143, 52701.506 25/05/02,15:53:38,04,09,1, 11.9,1,1, 7.969, 10771.741, 294.194, 52701.516 25/05/02,15:53:38,05,09,1, 11.9,1,1, 7.969, 10771.720, 294.222, 52701.516 25/05/02,15:53:38,06,09,1, 11.9,1,1, 7.969, 10771.741, 294.217, 52701.591 25/05/02,15:53:38,07,09,1, 11.9,1,1, 7.969, 10771.729, 294.171, 52701.547 25/05/02,15:53:38,08,09,1, 11.9,1,1, 7.969, 10771.709, 294.179, 52701.459 25/05/02,15:53:38,09,09,1, 11.9,1,1, 7.969, 10771.702, 294.235, 52701.572 25/05/02,15:53:38,10,09,1, 11.9,1,1, 7.969, 10771.720, 294.272, 52701.522 25/05/02,15:53:38,11,09,1, 11.9,1,1, 7.969, 10771.689, 294.291, 52701.493 25/05/02,15:53:38,12,09,1, 11.9,1,1, 7.969, 10771.698, 294.265, 52701.600 25/05/02,15:53:38,13,09,1, 11.9,1,1, 7.969, 10771.696, 294.237, 52701.561 25/05/02,15:53:38,14,09,1, 11.9,1,1, 7.969, 10771.668, 294.285, 52701.615 25/05/02,15:53:38,15,09,1, 11.9,1,1, 7.969, 10771.699, 294.343, 52701.609 25/05/02,15:53:38,16,09,1, 11.9,1,1, 7.969, 10771.703, 294.329, 52701.556 25/05/02,15:53:38,17,09,1, 11.9,1,1, 7.969, 10771.674, 294.318, 52701.550 25/05/02,15:53:38,18,09,1, 11.9,1,1, 7.969, 10771.641, 294.302, 52701.618 25/05/02,15:53:38,19,09,1, 11.9,1,1, 7.969, 10771.623, 294.314, 52701.633 25/05/02,15:53:39,00,09,1, 11.9,1,1, 7.974, 10771.617, 294.314, 52701.633 25/05/02,15:53:39,01,09,1, 11.9,1,1, 7.974, 10771.685, 294.404, 52701.747 25/05/02,15:53:39,02,09,1, 11.9,1,1, 7.974, 10771.669, 294.384, 52701.701 25/05/02,15:53:39,03,09,1, 11.9,1,1, 7.974, 10771.640, 294.349, 52701.598 25/05/02,15:53:39,04,09,1, 11.9,1,1, 7.974, 10771.651, 294.374, 52701.651 25/05/02,15:53:39,05,09,1, 11.9,1,1, 7.974, 10771.612, 294.407, 52701.688 25/05/02,15:53:39,06,09,1, 11.9,1,1, 7.974, 10771.628, 294.491, 52701.751 25/05/02,15:53:39,07,09,1, 11.9,1,1, 7.974, 10771.646, 294.479, 52701.704 25/05/02,15:53:39,08,09,1, 11.9,1,1, 7.974, 10771.613, 294.459, 52701.714 25/05/02,15:53:39,09,09,1, 11.9,1,1, 7.974, 10771.618, 294.449, 52701.681 25/05/02,15:53:39,10,09,1, 11.9,1,1, 7.974, 10771.607, 294.491, 52701.677 25/05/02,15:53:39,11,09,1, 11.9,1,1, 7.974, 10771.614, 294.529, 52701.768 25/05/02,15:53:39,12,09,1, 11.9,1,1, 7.974, 10771.652, 294.589, 52701.785 25/05/02,15:53:39,13,09,1, 11.9,1,1, 7.974, 10771.588, 294.550, 52701.773 25/05/02,15:53:39,14,09,1, 11.9,1,1, 7.974, 10771.585, 294.533, 52701.756 25/05/02,15:53:39,15,09,1, 11.9,1,1, 7.974, 10771.619, 294.557, 52701.747 25/05/02,15:53:39,16,09,1, 11.9,1,1, 7.974, 10771.599, 294.626, 52701.773 25/05/02,15:53:39,17,09,1, 11.9,1,1, 7.974, 10771.575, 294.636, 52701.814 25/05/02,15:53:39,18,09,1, 11.9,1,1, 7.974, 10771.580, 294.666, 52701.862 25/05/02,15:53:39,19,09,1, 11.9,1,1, 7.974, 10771.600, 294.655, 52701.853 25/05/02,15:53:40,00,09,1, 11.9,1,1, 7.974, 10771.600, 294.655, 52701.853 25/05/02,15:53:40,01,09,1, 11.9,1,1, 7.974, 10771.571, 294.669, 52701.847 25/05/02,15:53:40,02,09,1, 11.9,1,1, 7.974, 10771.549, 294.712, 52701.838 25/05/02,15:53:40,03,09,1, 11.9,1,1, 7.974, 10771.547, 294.730, 52701.882 25/05/02,15:53:40,04,09,1, 11.9,1,1, 7.974, 10771.561, 294.714, 52701.832 25/05/02,15:53:40,05,09,1, 11.9,1,1, 7.974, 10771.543, 294.694, 52701.836 25/05/02,15:53:40,06,09,1, 11.9,1,1, 7.974, 10771.511, 294.741, 52701.859 25/05/02,15:53:40,07,09,1, 11.9,1,1, 7.974, 10771.518, 294.739, 52701.861 25/05/02,15:53:40,08,09,1, 11.9,1,1, 7.974, 10771.544, 294.795, 52701.885 25/05/02,15:53:40,09,09,1, 11.9,1,1, 7.974, 10771.535, 294.823, 52701.994 25/05/02,15:53:40,10,09,1, 11.9,1,1, 7.974, 10771.535, 294.771, 52701.941 25/05/02,15:53:40,11,09,1, 11.9,1,1, 7.974, 10771.498, 294.792, 52701.889 25/05/02,15:53:40,12,09,1, 11.9,1,1, 7.974, 10771.486, 294.839, 52701.967 25/05/02,15:53:40,13,09,1, 11.9,1,1, 7.974, 10771.518, 294.884, 52701.946 25/05/02,15:53:40,14,09,1, 11.9,1,1, 7.974, 10771.529, 294.891, 52702.003 25/05/02,15:53:40,15,09,1, 11.9,1,1, 7.974, 10771.540, 294.869, 52701.976 25/05/02,15:53:40,16,09,1, 11.9,1,1, 7.974, 10771.486, 294.849, 52701.995 25/05/02,15:53:40,17,09,1, 11.9,1,1, 7.974, 10771.501, 294.873, 52702.006 25/05/02,15:53:40,18,09,1, 11.9,1,1, 7.974, 10771.518, 294.926, 52702.022 25/05/02,15:53:40,19,09,1, 11.9,1,1, 7.974, 10771.504, 294.965, 52701.967 25/05/02,15:53:41,00,10,1, 11.9,1,1, 7.978, 10771.500, 294.965, 52701.967 25/05/02,15:53:41,01,10,1, 11.9,1,1, 7.978, 10771.478, 294.941, 52701.970 25/05/02,15:53:41,02,10,1, 11.9,1,1, 7.978, 10771.461, 294.946, 52702.013 25/05/02,15:53:41,03,10,1, 11.9,1,1, 7.978, 10771.485, 294.992, 52702.059 25/05/02,15:53:41,04,10,1, 11.9,1,1, 7.978, 10771.504, 295.015, 52702.112 25/05/02,15:53:41,05,10,1, 11.9,1,1, 7.978, 10771.494, 294.995, 52702.067 25/05/02,15:53:41,06,10,1, 11.9,1,1, 7.978, 10771.481, 294.983, 52702.002 25/05/02,15:53:41,07,10,1, 11.9,1,1, 7.978, 10771.478, 295.004, 52702.057 25/05/02,15:53:41,08,10,1, 11.9,1,1, 7.978, 10771.494, 295.010, 52702.042 25/05/02,15:53:41,09,10,1, 11.9,1,1, 7.978, 10771.490, 295.083, 52702.122 25/05/02,15:53:41,10,10,1, 11.9,1,1, 7.978, 10771.479, 295.083, 52702.177 25/05/02,15:53:41,11,10,1, 11.9,1,1, 7.978, 10771.497, 295.058, 52702.147 25/05/02,15:53:41,12,10,1, 11.9,1,1, 7.978, 10771.498, 295.035, 52702.146 25/05/02,15:53:41,13,10,1, 11.9,1,1, 7.978, 10771.484, 295.055, 52702.103 25/05/02,15:53:41,14,10,1, 11.9,1,1, 7.978, 10771.488, 295.084, 52702.095 25/05/02,15:53:41,15,10,1, 11.9,1,1, 7.978, 10771.527, 295.127, 52702.214 25/05/02,15:53:41,16,10,1, 11.9,1,1, 7.978, 10771.488, 295.106, 52702.117 25/05/02,15:53:41,17,10,1, 11.9,1,1, 7.978, 10771.473, 295.055, 52702.092 25/05/02,15:53:41,18,10,1, 11.9,1,1, 7.978, 10771.473, 295.071, 52702.202 25/05/02,15:53:41,19,10,1, 11.9,1,1, 7.978, 10771.505, 295.111, 52702.102 25/05/02,15:53:42,00,09,1, 11.9,1,1, 7.976, 10771.500, 295.111, 52702.102 25/05/02,15:53:42,01,09,1, 11.9,1,1, 7.976, 10771.534, 295.149, 52702.221 25/05/02,15:53:42,02,09,1, 11.9,1,1, 7.976, 10771.510, 295.080, 52702.150 25/05/02,15:53:42,03,09,1, 11.9,1,1, 7.976, 10771.503, 295.064, 52702.208 25/05/02,15:53:42,04,09,1, 11.9,1,1, 7.976, 10771.509, 295.123, 52702.139 25/05/02,15:53:42,05,09,1, 11.9,1,1, 7.976, 10771.533, 295.142, 52702.259 25/05/02,15:53:42,06,09,1, 11.9,1,1, 7.976, 10771.519, 295.147, 52702.225 25/05/02,15:53:42,07,09,1, 11.9,1,1, 7.976, 10771.549, 295.137, 52702.267 25/05/02,15:53:42,08,09,1, 11.9,1,1, 7.976, 10771.535, 295.090, 52702.201 25/05/02,15:53:42,09,09,1, 11.9,1,1, 7.976, 10771.531, 295.116, 52702.222 25/05/02,15:53:42,10,09,1, 11.9,1,1, 7.976, 10771.565, 295.153, 52702.216 25/05/02,15:53:42,11,09,1, 11.9,1,1, 7.976, 10771.570, 295.183, 52702.191 25/05/02,15:53:42,12,09,1, 11.9,1,1, 7.976, 10771.576, 295.161, 52702.247 25/05/02,15:53:42,13,09,1, 11.9,1,1, 7.976, 10771.578, 295.144, 52702.230 25/05/02,15:53:42,14,09,1, 11.9,1,1, 7.976, 10771.575, 295.130, 52702.224 25/05/02,15:53:42,15,09,1, 11.9,1,1, 7.976, 10771.570, 295.169, 52702.288 25/05/02,15:53:42,16,09,1, 11.9,1,1, 7.976, 10771.617, 295.198, 52702.253 25/05/02,15:53:42,17,09,1, 11.9,1,1, 7.976, 10771.606, 295.213, 52702.297 25/05/02,15:53:42,18,09,1, 11.9,1,1, 7.976, 10771.586, 295.172, 52702.305 25/05/02,15:53:42,19,09,1, 11.9,1,1, 7.976, 10771.600, 295.157, 52702.316 25/05/02,15:53:43,00,10,1, 11.9,1,1, 7.971, 10771.592, 295.157, 52702.316 25/05/02,15:53:43,01,10,1, 11.9,1,1, 7.971, 10771.630, 295.218, 52702.356 25/05/02,15:53:43,02,10,1, 11.9,1,1, 7.971, 10771.632, 295.218, 52702.343 25/05/02,15:53:43,03,10,1, 11.9,1,1, 7.971, 10771.631, 295.184, 52702.353 25/05/02,15:53:43,04,10,1, 11.9,1,1, 7.971, 10771.618, 295.162, 52702.317 25/05/02,15:53:43,05,10,1, 11.9,1,1, 7.971, 10771.643, 295.160, 52702.278 25/05/02,15:53:43,06,10,1, 11.9,1,1, 7.971, 10771.639, 295.197, 52702.354 25/05/02,15:53:43,07,10,1, 11.9,1,1, 7.971, 10771.646, 295.236, 52702.398 25/05/02,15:53:43,08,10,1, 11.9,1,1, 7.971, 10771.653, 295.196, 52702.343 25/05/02,15:53:43,09,10,1, 11.9,1,1, 7.971, 10771.653, 295.188, 52702.288 25/05/02,15:53:43,10,10,1, 11.9,1,1, 7.971, 10771.659, 295.163, 52702.312 25/05/02,15:53:43,11,10,1, 11.9,1,1, 7.971, 10771.654, 295.202, 52702.298 25/05/02,15:53:43,12,10,1, 11.9,1,1, 7.971, 10771.672, 295.225, 52702.337 25/05/02,15:53:43,13,10,1, 11.9,1,1, 7.971, 10771.685, 295.246, 52702.389 25/05/02,15:53:43,14,10,1, 11.9,1,1, 7.971, 10771.697, 295.202, 52702.361 25/05/02,15:53:43,15,10,1, 11.9,1,1, 7.971, 10771.681, 295.188, 52702.310 25/05/02,15:53:43,16,10,1, 11.9,1,1, 7.971, 10771.678, 295.195, 52702.391 25/05/02,15:53:43,17,10,1, 11.9,1,1, 7.971, 10771.696, 295.256, 52702.331 25/05/02,15:53:43,18,10,1, 11.9,1,1, 7.971, 10771.707, 295.262, 52702.371 25/05/02,15:53:43,19,10,1, 11.9,1,1, 7.971, 10771.722, 295.234, 52702.421 25/05/02,15:53:44,00,09,1, 11.9,1,1, 7.971, 10771.717, 295.234, 52702.421 25/05/02,15:53:44,01,09,1, 11.9,1,1, 7.971, 10771.690, 295.215, 52702.203 25/05/02,15:53:44,02,09,1, 11.9,1,1, 7.971, 10771.731, 295.221, 52702.416 25/05/02,15:53:44,03,09,1, 11.9,1,1, 7.971, 10771.757, 295.272, 52702.405 25/05/02,15:53:44,04,09,1, 11.9,1,1, 7.971, 10771.761, 295.266, 52702.390 25/05/02,15:53:44,05,09,1, 11.9,1,1, 7.971, 10771.753, 295.218, 52702.463 25/05/02,15:53:44,06,09,1, 11.9,1,1, 7.971, 10771.748, 295.224, 52702.395 25/05/02,15:53:44,07,09,1, 11.9,1,1, 7.971, 10771.734, 295.241, 52702.398 25/05/02,15:53:44,08,09,1, 11.9,1,1, 7.971, 10771.758, 295.280, 52702.447 25/05/02,15:53:44,09,09,1, 11.9,1,1, 7.971, 10771.775, 295.277, 52702.462 25/05/02,15:53:44,10,09,1, 11.9,1,1, 7.971, 10771.768, 295.276, 52702.484 25/05/02,15:53:44,11,09,1, 11.9,1,1, 7.971, 10771.764, 295.237, 52702.418 25/05/02,15:53:44,12,09,1, 11.9,1,1, 7.971, 10771.751, 295.234, 52702.458 25/05/02,15:53:44,13,09,1, 11.9,1,1, 7.971, 10771.798, 295.303, 52702.479 25/05/02,15:53:44,14,09,1, 11.9,1,1, 7.971, 10771.800, 295.323, 52702.554 25/05/02,15:53:44,15,09,1, 11.9,1,1, 7.971, 10771.796, 295.313, 52702.474 25/05/02,15:53:44,16,09,1, 11.9,1,1, 7.971, 10771.817, 295.274, 52702.455 25/05/02,15:53:44,17,09,1, 11.9,1,1, 7.971, 10771.774, 295.285, 52702.506 25/05/02,15:53:44,18,09,1, 11.9,1,1, 7.971, 10771.787, 295.271, 52702.490 25/05/02,15:53:44,19,09,1, 11.9,1,1, 7.971, 10771.818, 295.330, 52702.550 25/05/02,15:53:45,00,10,1, 11.9,1,1, 7.974, 10771.817, 295.330, 52702.550 25/05/02,15:53:45,01,10,1, 11.9,1,1, 7.974, 10771.814, 295.306, 52702.484 25/05/02,15:53:45,02,10,1, 11.9,1,1, 7.974, 10771.807, 295.303, 52702.515 25/05/02,15:53:45,03,10,1, 11.9,1,1, 7.974, 10771.840, 295.308, 52702.439 25/05/02,15:53:45,04,10,1, 11.9,1,1, 7.974, 10771.841, 295.360, 52702.532 25/05/02,15:53:45,05,10,1, 11.9,1,1, 7.974, 10771.822, 295.392, 52702.545 25/05/02,15:53:45,06,10,1, 11.9,1,1, 7.974, 10771.860, 295.358, 52702.495 25/05/02,15:53:45,07,10,1, 11.9,1,1, 7.974, 10771.818, 295.344, 52702.567 25/05/02,15:53:45,08,10,1, 11.9,1,1, 7.974, 10771.850, 295.328, 52702.598 25/05/02,15:53:45,09,10,1, 11.9,1,1, 7.974, 10771.833, 295.370, 52702.606 25/05/02,15:53:45,10,10,1, 11.9,1,1, 7.974, 10771.846, 295.398, 52702.644 25/05/02,15:53:45,11,10,1, 11.9,1,1, 7.974, 10771.870, 295.383, 52702.630 25/05/02,15:53:45,12,10,1, 11.9,1,1, 7.974, 10771.836, 295.332, 52702.612 25/05/02,15:53:45,13,10,1, 11.9,1,1, 7.974, 10771.848, 295.356, 52702.628 25/05/02,15:53:45,14,10,1, 11.9,1,1, 7.974, 10771.837, 295.374, 52702.626 25/05/02,15:53:45,15,10,1, 11.9,1,1, 7.974, 10771.848, 295.406, 52702.662 25/05/02,15:53:45,16,10,1, 11.9,1,1, 7.974, 10771.875, 295.419, 52702.626 25/05/02,15:53:45,17,10,1, 11.9,1,1, 7.974, 10771.860, 295.373, 52702.632 25/05/02,15:53:45,18,10,1, 11.9,1,1, 7.974, 10771.844, 295.349, 52702.509 25/05/02,15:53:45,19,10,1, 11.9,1,1, 7.974, 10771.882, 295.377, 52702.636 25/05/02,15:53:46,00,10,1, 11.9,1,1, 7.975, 10771.875, 295.377, 52702.636 25/05/02,15:53:46,01,10,1, 11.9,1,1, 7.975, 10771.895, 295.429, 52702.674 25/05/02,15:53:46,02,10,1, 11.9,1,1, 7.975, 10771.913, 295.414, 52702.669 25/05/02,15:53:46,03,10,1, 11.9,1,1, 7.975, 10771.884, 295.374, 52702.642 25/05/02,15:53:46,04,10,1, 11.9,1,1, 7.975, 10771.884, 295.387, 52702.639 25/05/02,15:53:46,05,10,1, 11.9,1,1, 7.975, 10771.880, 295.412, 52702.663 25/05/02,15:53:46,06,10,1, 11.9,1,1, 7.975, 10771.911, 295.446, 52702.705 25/05/02,15:53:46,07,10,1, 11.9,1,1, 7.975, 10771.907, 295.446, 52702.731 25/05/02,15:53:46,08,10,1, 11.9,1,1, 7.975, 10771.917, 295.412, 52702.655 25/05/02,15:53:46,09,10,1, 11.9,1,1, 7.975, 10771.908, 295.374, 52702.696 25/05/02,15:53:46,10,10,1, 11.9,1,1, 7.975, 10771.929, 295.434, 52702.703 25/05/02,15:53:46,11,10,1, 11.9,1,1, 7.975, 10771.942, 295.457, 52702.723 25/05/02,15:53:46,12,10,1, 11.9,1,1, 7.975, 10771.966, 295.438, 52702.750 25/05/02,15:53:46,13,10,1, 11.9,1,1, 7.975, 10771.924, 295.426, 52702.659 25/05/02,15:53:46,14,10,1, 11.9,1,1, 7.975, 10771.912, 295.396, 52702.692 25/05/02,15:53:46,15,10,1, 11.9,1,1, 7.975, 10771.936, 295.433, 52702.744 25/05/02,15:53:46,16,10,1, 11.9,1,1, 7.975, 10771.932, 295.486, 52702.737 25/05/02,15:53:46,17,10,1, 11.9,1,1, 7.975, 10771.943, 295.499, 52702.769 25/05/02,15:53:46,18,10,1, 11.9,1,1, 7.975, 10771.947, 295.493, 52703.072 25/05/02,15:53:46,19,10,1, 11.9,1,1, 7.975, 10771.971, 295.461, 52702.661 25/05/02,15:53:47,00,10,1, 11.9,1,1, 7.976, 10771.967, 295.461, 52702.661 25/05/02,15:53:47,01,10,1, 11.9,1,1, 7.976, 10771.946, 295.482, 52702.755 25/05/02,15:53:47,02,10,1, 11.9,1,1, 7.976, 10771.994, 295.552, 52702.853 25/05/02,15:53:47,03,10,1, 11.9,1,1, 7.976, 10771.972, 295.525, 52702.873 25/05/02,15:53:47,04,10,1, 11.9,1,1, 7.976, 10771.957, 295.479, 52702.795 25/05/02,15:53:47,05,10,1, 11.9,1,1, 7.976, 10771.964, 295.490, 52702.807 25/05/02,15:53:47,06,10,1, 11.9,1,1, 7.976, 10771.953, 295.512, 52702.865 25/05/02,15:53:47,07,10,1, 11.9,1,1, 7.976, 10771.967, 295.562, 52702.904 25/05/02,15:53:47,08,10,1, 11.9,1,1, 7.976, 10771.943, 295.569, 52702.874 25/05/02,15:53:47,09,10,1, 11.9,1,1, 7.976, 10771.974, 295.545, 52702.916 25/05/02,15:53:47,10,10,1, 11.9,1,1, 7.976, 10771.964, 295.530, 52702.783 25/05/02,15:53:47,11,10,1, 11.9,1,1, 7.976, 10771.986, 295.549, 52702.848 25/05/02,15:53:47,12,10,1, 11.9,1,1, 7.976, 10771.978, 295.593, 52702.905 25/05/02,15:53:47,13,10,1, 11.9,1,1, 7.976, 10771.986, 295.605, 52702.921 25/05/02,15:53:47,14,10,1, 11.9,1,1, 7.976, 10771.995, 295.583, 52702.937 25/05/02,15:53:47,15,10,1, 11.9,1,1, 7.976, 10771.979, 295.574, 52702.910 25/05/02,15:53:47,16,10,1, 11.9,1,1, 7.976, 10771.981, 295.577, 52702.883 25/05/02,15:53:47,17,10,1, 11.9,1,1, 7.976, 10771.965, 295.629, 52702.949 25/05/02,15:53:47,18,10,1, 11.9,1,1, 7.976, 10772.009, 295.651, 52702.935 25/05/02,15:53:47,19,10,1, 11.9,1,1, 7.976, 10771.994, 295.650, 52702.980 25/05/02,15:53:48,00,10,1, 11.9,1,1, 7.974, 10771.992, 295.650, 52702.980 25/05/02,15:53:48,01,10,1, 11.9,1,1, 7.974, 10772.000, 295.601, 52702.922 25/05/02,15:53:48,02,10,1, 11.9,1,1, 7.974, 10771.998, 295.641, 52702.920 25/05/02,15:53:48,03,10,1, 11.9,1,1, 7.974, 10771.997, 295.706, 52702.949 25/05/02,15:53:48,04,10,1, 11.9,1,1, 7.974, 10772.010, 295.719, 52703.011 25/05/02,15:53:48,05,10,1, 11.9,1,1, 7.974, 10772.021, 295.700, 52703.058 25/05/02,15:53:48,06,10,1, 11.9,1,1, 7.974, 10772.011, 295.674, 52702.978 25/05/02,15:53:48,07,10,1, 11.9,1,1, 7.974, 10772.025, 295.682, 52703.009 25/05/02,15:53:48,08,10,1, 11.9,1,1, 7.974, 10772.033, 295.746, 52703.058 25/05/02,15:53:48,09,10,1, 11.9,1,1, 7.974, 10772.028, 295.748, 52703.063 25/05/02,15:53:48,10,10,1, 11.9,1,1, 7.974, 10772.017, 295.756, 52703.056 25/05/02,15:53:48,11,10,1, 11.9,1,1, 7.974, 10772.021, 295.747, 52703.061 25/05/02,15:53:48,12,10,1, 11.9,1,1, 7.974, 10771.996, 295.734, 52703.055 25/05/02,15:53:48,13,10,1, 11.9,1,1, 7.974, 10772.024, 295.758, 52703.117 25/05/02,15:53:48,14,10,1, 11.9,1,1, 7.974, 10772.059, 295.824, 52703.183 25/05/02,15:53:48,15,10,1, 11.9,1,1, 7.974, 10772.022, 295.807, 52703.141 25/05/02,15:53:48,16,10,1, 11.9,1,1, 7.974, 10772.034, 295.795, 52703.073 25/05/02,15:53:48,17,10,1, 11.9,1,1, 7.974, 10772.028, 295.771, 52703.112 25/05/02,15:53:48,18,10,1, 11.9,1,1, 7.974, 10772.016, 295.796, 52703.063 25/05/02,15:53:48,19,10,1, 11.9,1,1, 7.974, 10772.023, 295.834, 52702.990 25/05/02,15:53:49,00,09,1, 11.9,1,1, 7.973, 10772.017, 295.834, 52702.990 25/05/02,15:53:49,01,09,1, 11.9,1,1, 7.973, 10772.009, 295.850, 52703.223 25/05/02,15:53:49,02,09,1, 11.9,1,1, 7.973, 10772.022, 295.836, 52703.138 25/05/02,15:53:49,03,09,1, 11.9,1,1, 7.973, 10772.034, 295.825, 52703.148 25/05/02,15:53:49,04,09,1, 11.9,1,1, 7.973, 10772.033, 295.887, 52703.237 25/05/02,15:53:49,05,09,1, 11.9,1,1, 7.973, 10772.061, 295.951, 52703.285 25/05/02,15:53:49,06,09,1, 11.9,1,1, 7.973, 10772.040, 295.925, 52703.170 25/05/02,15:53:49,07,09,1, 11.9,1,1, 7.973, 10772.035, 295.871, 52703.246 25/05/02,15:53:49,08,09,1, 11.9,1,1, 7.973, 10772.048, 295.890, 52703.193 25/05/02,15:53:49,09,09,1, 11.9,1,1, 7.973, 10772.035, 295.930, 52703.263 25/05/02,15:53:49,10,09,1, 11.9,1,1, 7.973, 10772.058, 295.938, 52703.218 25/05/02,15:53:49,11,09,1, 11.9,1,1, 7.973, 10772.060, 295.976, 52703.264 25/05/02,15:53:49,12,09,1, 11.9,1,1, 7.973, 10772.075, 295.967, 52703.278 25/05/02,15:53:49,13,09,1, 11.9,1,1, 7.973, 10772.030, 295.929, 52703.224 25/05/02,15:53:49,14,09,1, 11.9,1,1, 7.973, 10772.051, 295.977, 52703.283 25/05/02,15:53:49,15,09,1, 11.9,1,1, 7.973, 10772.024, 295.996, 52703.239 25/05/02,15:53:49,16,09,1, 11.9,1,1, 7.973, 10772.048, 296.041, 52703.325 25/05/02,15:53:49,17,09,1, 11.9,1,1, 7.973, 10772.060, 296.035, 52703.296 25/05/02,15:53:49,18,09,1, 11.9,1,1, 7.973, 10772.066, 296.003, 52703.299 25/05/02,15:53:49,19,09,1, 11.9,1,1, 7.973, 10772.067, 295.996, 52703.335 25/05/02,15:53:50,00,09,1, 11.9,1,1, 7.974, 10772.059, 295.996, 52703.335 25/05/02,15:53:50,01,09,1, 11.9,1,1, 7.974, 10772.070, 296.079, 52703.341 25/05/02,15:53:50,02,09,1, 11.9,1,1, 7.974, 10772.078, 296.113, 52703.372 25/05/02,15:53:50,03,09,1, 11.9,1,1, 7.974, 10772.075, 296.071, 52703.337 25/05/02,15:53:50,04,09,1, 11.9,1,1, 7.974, 10772.069, 296.060, 52703.304 25/05/02,15:53:50,05,09,1, 11.9,1,1, 7.974, 10772.093, 296.052, 52703.390 25/05/02,15:53:50,06,09,1, 11.9,1,1, 7.974, 10772.091, 296.118, 52703.345 25/05/02,15:53:50,07,09,1, 11.9,1,1, 7.974, 10772.080, 296.133, 52703.461 25/05/02,15:53:50,08,09,1, 11.9,1,1, 7.974, 10772.073, 296.139, 52703.405 25/05/02,15:53:50,09,09,1, 11.9,1,1, 7.974, 10772.070, 296.079, 52703.302 25/05/02,15:53:50,10,09,1, 11.9,1,1, 7.974, 10772.071, 296.083, 52703.410 25/05/02,15:53:50,11,09,1, 11.9,1,1, 7.974, 10772.052, 296.158, 52703.430 25/05/02,15:53:50,12,09,1, 11.9,1,1, 7.974, 10772.081, 296.205, 52703.417 25/05/02,15:53:50,13,09,1, 11.9,1,1, 7.974, 10772.072, 296.182, 52703.429 25/05/02,15:53:50,14,09,1, 11.9,1,1, 7.974, 10772.058, 296.138, 52703.387 25/05/02,15:53:50,15,09,1, 11.9,1,1, 7.974, 10772.060, 296.146, 52703.466 25/05/02,15:53:50,16,09,1, 11.9,1,1, 7.974, 10772.070, 296.179, 52703.464 25/05/02,15:53:50,17,09,1, 11.9,1,1, 7.974, 10772.083, 296.245, 52703.527 25/05/02,15:53:50,18,09,1, 11.9,1,1, 7.974, 10772.118, 296.223, 52703.483 25/05/02,15:53:50,19,09,1, 11.9,1,1, 7.974, 10772.104, 296.202, 52703.459 25/05/02,15:53:51,00,09,1, 11.9,1,1, 7.976, 10772.101, 296.202, 52703.459 25/05/02,15:53:51,01,09,1, 11.9,1,1, 7.976, 10772.081, 296.233, 52703.497 25/05/02,15:53:51,02,09,1, 11.9,1,1, 7.976, 10772.100, 296.267, 52703.559 25/05/02,15:53:51,03,09,1, 11.9,1,1, 7.976, 10772.114, 296.285, 52703.597 25/05/02,15:53:51,04,09,1, 11.9,1,1, 7.976, 10772.124, 296.280, 52703.572 25/05/02,15:53:51,05,09,1, 11.9,1,1, 7.976, 10772.098, 296.241, 52703.530 25/05/02,15:53:51,06,09,1, 11.9,1,1, 7.976, 10772.101, 296.244, 52703.483 25/05/02,15:53:51,07,09,1, 11.9,1,1, 7.976, 10772.095, 296.300, 52703.494 25/05/02,15:53:51,08,09,1, 11.9,1,1, 7.976, 10772.097, 296.352, 52703.611 25/05/02,15:53:51,09,09,1, 11.9,1,1, 7.976, 10772.119, 296.324, 52703.615 25/05/02,15:53:51,10,09,1, 11.9,1,1, 7.976, 10772.109, 296.271, 52703.570 25/05/02,15:53:51,11,09,1, 11.9,1,1, 7.976, 10772.120, 296.296, 52703.547 25/05/02,15:53:51,12,09,1, 11.9,1,1, 7.976, 10772.119, 296.331, 52703.650 25/05/02,15:53:51,13,09,1, 11.9,1,1, 7.976, 10772.123, 296.378, 52703.683 25/05/02,15:53:51,14,09,1, 11.9,1,1, 7.976, 10772.149, 296.377, 52703.635 25/05/02,15:53:51,15,09,1, 11.9,1,1, 7.976, 10772.123, 296.341, 52703.609 25/05/02,15:53:51,16,09,1, 11.9,1,1, 7.976, 10772.118, 296.312, 52703.617 25/05/02,15:53:51,17,09,1, 11.9,1,1, 7.976, 10772.103, 296.382, 52703.676 25/05/02,15:53:51,18,09,1, 11.9,1,1, 7.976, 10772.135, 296.408, 52703.656 25/05/02,15:53:51,19,09,1, 11.9,1,1, 7.976, 10772.157, 296.412, 52703.717 25/05/02,15:53:52,00,09,1, 11.9,1,1, 7.972, 10772.151, 296.412, 52703.717 25/05/02,15:53:52,01,09,1, 11.9,1,1, 7.972, 10772.125, 296.367, 52703.669 25/05/02,15:53:52,02,09,1, 11.9,1,1, 7.972, 10772.137, 296.357, 52703.621 25/05/02,15:53:52,03,09,1, 11.9,1,1, 7.972, 10772.149, 296.443, 52703.717 25/05/02,15:53:52,04,09,1, 11.9,1,1, 7.972, 10772.158, 296.473, 52703.750 25/05/02,15:53:52,05,09,1, 11.9,1,1, 7.972, 10772.171, 296.455, 52703.658 25/05/02,15:53:52,06,09,1, 11.9,1,1, 7.972, 10772.152, 296.430, 52703.680 25/05/02,15:53:52,07,09,1, 11.9,1,1, 7.972, 10772.152, 296.417, 52703.745 25/05/02,15:53:52,08,09,1, 11.9,1,1, 7.972, 10772.147, 296.450, 52703.749 25/05/02,15:53:52,09,09,1, 11.9,1,1, 7.972, 10772.177, 296.497, 52703.755 25/05/02,15:53:52,10,09,1, 11.9,1,1, 7.972, 10772.137, 296.486, 52703.789 25/05/02,15:53:52,11,09,1, 11.9,1,1, 7.972, 10772.153, 296.447, 52703.807 25/05/02,15:53:52,12,09,1, 11.9,1,1, 7.972, 10772.164, 296.459, 52703.782 25/05/02,15:53:52,13,09,1, 11.9,1,1, 7.972, 10772.166, 296.479, 52703.717 25/05/02,15:53:52,14,09,1, 11.9,1,1, 7.972, 10772.181, 296.531, 52703.753 25/05/02,15:53:52,15,09,1, 11.9,1,1, 7.972, 10772.187, 296.548, 52703.864 25/05/02,15:53:52,16,09,1, 11.9,1,1, 7.972, 10772.179, 296.523, 52703.830 25/05/02,15:53:52,17,09,1, 11.9,1,1, 7.972, 10772.202, 296.496, 52703.808 25/05/02,15:53:52,18,09,1, 11.9,1,1, 7.972, 10772.173, 296.497, 52703.810 25/05/02,15:53:52,19,09,1, 11.9,1,1, 7.972, 10772.170, 296.550, 52703.871 25/05/02,15:53:53,00,08,1, 11.9,1,1, 7.974, 10772.167, 296.550, 52703.871 25/05/02,15:53:53,01,08,1, 11.9,1,1, 7.974, 10772.222, 296.584, 52703.927 25/05/02,15:53:53,02,08,1, 11.9,1,1, 7.974, 10772.207, 296.519, 52703.861 25/05/02,15:53:53,03,08,1, 11.9,1,1, 7.974, 10772.199, 296.523, 52703.824 25/05/02,15:53:53,04,08,1, 11.9,1,1, 7.974, 10772.233, 296.549, 52703.973 25/05/02,15:53:53,05,08,1, 11.9,1,1, 7.974, 10772.210, 296.607, 52703.906 25/05/02,15:53:53,06,08,1, 11.9,1,1, 7.974, 10772.239, 296.629, 52703.981 25/05/02,15:53:53,07,08,1, 11.9,1,1, 7.974, 10772.240, 296.601, 52703.859 25/05/02,15:53:53,08,08,1, 11.9,1,1, 7.974, 10772.229, 296.553, 52703.908 25/05/02,15:53:53,09,08,1, 11.9,1,1, 7.974, 10772.212, 296.576, 52703.922 25/05/02,15:53:53,10,08,1, 11.9,1,1, 7.974, 10772.235, 296.597, 52703.953 25/05/02,15:53:53,11,08,1, 11.9,1,1, 7.974, 10772.242, 296.648, 52704.005 25/05/02,15:53:53,12,08,1, 11.9,1,1, 7.974, 10772.256, 296.653, 52703.983 25/05/02,15:53:53,13,08,1, 11.9,1,1, 7.974, 10772.251, 296.628, 52703.926 25/05/02,15:53:53,14,08,1, 11.9,1,1, 7.974, 10772.245, 296.630, 52704.029 25/05/02,15:53:53,15,08,1, 11.9,1,1, 7.974, 10772.265, 296.662, 52703.897 25/05/02,15:53:53,16,08,1, 11.9,1,1, 7.974, 10772.289, 296.699, 52704.032 25/05/02,15:53:53,17,08,1, 11.9,1,1, 7.974, 10772.288, 296.700, 52703.981 25/05/02,15:53:53,18,08,1, 11.9,1,1, 7.974, 10772.269, 296.694, 52704.026 25/05/02,15:53:53,19,08,1, 11.9,1,1, 7.974, 10772.271, 296.709, 52704.015 25/05/02,15:53:54,00,09,1, 11.9,1,1, 7.976, 10772.268, 296.709, 52704.015 25/05/02,15:53:54,01,09,1, 11.9,1,1, 7.976, 10772.304, 296.752, 52704.097 25/05/02,15:53:54,02,09,1, 11.9,1,1, 7.976, 10772.293, 296.773, 52704.054 25/05/02,15:53:54,03,09,1, 11.9,1,1, 7.976, 10772.311, 296.761, 52704.113 25/05/02,15:53:54,04,09,1, 11.9,1,1, 7.976, 10772.302, 296.746, 52704.096 25/05/02,15:53:54,05,09,1, 11.9,1,1, 7.976, 10772.297, 296.716, 52703.975 25/05/02,15:53:54,06,09,1, 11.9,1,1, 7.976, 10772.266, 296.738, 52704.047 25/05/02,15:53:54,07,09,1, 11.9,1,1, 7.976, 10772.308, 296.781, 52704.096 25/05/02,15:53:54,08,09,1, 11.9,1,1, 7.976, 10772.324, 296.804, 52704.180 25/05/02,15:53:54,09,09,1, 11.9,1,1, 7.976, 10772.314, 296.808, 52704.201 25/05/02,15:53:54,10,09,1, 11.9,1,1, 7.976, 10772.323, 296.758, 52704.143 25/05/02,15:53:54,11,09,1, 11.9,1,1, 7.976, 10772.321, 296.756, 52704.159 25/05/02,15:53:54,12,09,1, 11.9,1,1, 7.976, 10772.300, 296.859, 52704.351 25/05/02,15:53:54,13,09,1, 11.9,1,1, 7.976, 10772.327, 296.879, 52704.260 25/05/02,15:53:54,14,09,1, 11.9,1,1, 7.976, 10772.376, 296.869, 52704.238 25/05/02,15:53:54,15,09,1, 11.9,1,1, 7.976, 10772.336, 296.837, 52704.206 25/05/02,15:53:54,16,09,1, 11.9,1,1, 7.976, 10772.330, 296.829, 52704.221 25/05/02,15:53:54,17,09,1, 11.9,1,1, 7.976, 10772.359, 296.826, 52704.058 25/05/02,15:53:54,18,09,1, 11.9,1,1, 7.976, 10772.341, 296.894, 52704.246 25/05/02,15:53:54,19,09,1, 11.9,1,1, 7.976, 10772.390, 296.903, 52704.275 25/05/02,15:53:55,00,08,1, 11.9,1,1, 7.969, 10772.384, 296.903, 52704.275 25/05/02,15:53:55,01,08,1, 11.9,1,1, 7.969, 10772.350, 296.873, 52704.207 25/05/02,15:53:55,02,08,1, 11.9,1,1, 7.969, 10772.346, 296.885, 52704.202 25/05/02,15:53:55,03,08,1, 11.9,1,1, 7.969, 10772.379, 296.909, 52704.280 25/05/02,15:53:55,04,08,1, 11.9,1,1, 7.969, 10772.365, 296.952, 52704.306 25/05/02,15:53:55,05,08,1, 11.9,1,1, 7.969, 10772.385, 296.964, 52704.449 25/05/02,15:53:55,06,08,1, 11.9,1,1, 7.969, 10772.401, 296.954, 52704.356 25/05/02,15:53:55,07,08,1, 11.9,1,1, 7.969, 10772.344, 296.908, 52704.241 25/05/02,15:53:55,08,08,1, 11.9,1,1, 7.969, 10772.375, 296.940, 52704.319 25/05/02,15:53:55,09,08,1, 11.9,1,1, 7.969, 10772.381, 296.974, 52704.312 25/05/02,15:53:55,10,08,1, 11.9,1,1, 7.969, 10772.393, 297.008, 52704.337 25/05/02,15:53:55,11,08,1, 11.9,1,1, 7.969, 10772.401, 297.006, 52704.287 25/05/02,15:53:55,12,08,1, 11.9,1,1, 7.969, 10772.409, 296.984, 52704.323 25/05/02,15:53:55,13,08,1, 11.9,1,1, 7.969, 10772.381, 296.969, 52704.326 25/05/02,15:53:55,14,08,1, 11.9,1,1, 7.969, 10772.370, 296.971, 52704.157 25/05/02,15:53:55,15,08,1, 11.9,1,1, 7.969, 10772.462, 297.050, 52704.405 25/05/02,15:53:55,16,08,1, 11.9,1,1, 7.969, 10772.430, 297.037, 52704.394 25/05/02,15:53:55,17,08,1, 11.9,1,1, 7.969, 10772.423, 297.019, 52704.354 25/05/02,15:53:55,18,08,1, 11.9,1,1, 7.969, 10772.431, 297.004, 52704.363 25/05/02,15:53:55,19,08,1, 11.9,1,1, 7.969, 10772.406, 297.006, 52704.411 25/05/02,15:53:56,00,08,1, 11.9,1,1, 7.972, 10772.401, 297.006, 52704.411 25/05/02,15:53:56,01,08,1, 11.9,1,1, 7.972, 10772.455, 297.088, 52704.409 25/05/02,15:53:56,02,08,1, 11.9,1,1, 7.972, 10772.452, 297.066, 52704.390 25/05/02,15:53:56,03,08,1, 11.9,1,1, 7.972, 10772.433, 297.067, 52704.376 25/05/02,15:53:56,04,08,1, 11.9,1,1, 7.972, 10772.430, 297.023, 52704.399 25/05/02,15:53:56,05,08,1, 11.9,1,1, 7.972, 10772.425, 297.034, 52704.361 25/05/02,15:53:56,06,08,1, 11.9,1,1, 7.972, 10772.484, 297.100, 52704.406 25/05/02,15:53:56,07,08,1, 11.9,1,1, 7.972, 10772.467, 297.134, 52704.509 25/05/02,15:53:56,08,08,1, 11.9,1,1, 7.972, 10772.463, 297.088, 52704.477 25/05/02,15:53:56,09,08,1, 11.9,1,1, 7.972, 10772.440, 297.088, 52704.496 25/05/02,15:53:56,10,08,1, 11.9,1,1, 7.972, 10772.439, 297.055, 52704.517 25/05/02,15:53:56,11,08,1, 11.9,1,1, 7.972, 10772.462, 297.104, 52704.464 25/05/02,15:53:56,12,08,1, 11.9,1,1, 7.972, 10772.466, 297.154, 52704.533 25/05/02,15:53:56,13,08,1, 11.9,1,1, 7.972, 10772.468, 297.134, 52704.508 25/05/02,15:53:56,14,08,1, 11.9,1,1, 7.972, 10772.476, 297.113, 52704.497 25/05/02,15:53:56,15,08,1, 11.9,1,1, 7.972, 10772.481, 297.080, 52704.405 25/05/02,15:53:56,16,08,1, 11.9,1,1, 7.972, 10772.470, 297.132, 52704.541 25/05/02,15:53:56,17,08,1, 11.9,1,1, 7.972, 10772.487, 297.154, 52704.472 25/05/02,15:53:56,18,08,1, 11.9,1,1, 7.972, 10772.494, 297.185, 52704.499 25/05/02,15:53:56,19,08,1, 11.9,1,1, 7.972, 10772.493, 297.164, 52704.567 25/05/02,15:53:57,00,07,1, 11.9,1,1, 7.978, 10772.493, 297.164, 52704.567 25/05/02,15:53:57,01,07,1, 11.9,1,1, 7.978, 10772.453, 297.120, 52704.487 25/05/02,15:53:57,02,07,1, 11.9,1,1, 7.978, 10772.497, 297.168, 52704.625 25/05/02,15:53:57,03,07,1, 11.9,1,1, 7.978, 10772.499, 297.169, 52704.602 25/05/02,15:53:57,04,07,1, 11.9,1,1, 7.978, 10772.511, 297.181, 52704.684 25/05/02,15:53:57,05,07,1, 11.9,1,1, 7.978, 10772.520, 297.185, 52704.654 25/05/02,15:53:57,06,07,1, 11.9,1,1, 7.978, 10772.504, 297.179, 52704.629 25/05/02,15:53:57,07,07,1, 11.9,1,1, 7.978, 10772.516, 297.191, 52704.616 25/05/02,15:53:57,08,07,1, 11.9,1,1, 7.978, 10772.527, 297.190, 52704.665 25/05/02,15:53:57,09,07,1, 11.9,1,1, 7.978, 10772.534, 297.163, 52704.648 25/05/02,15:53:57,10,07,1, 11.9,1,1, 7.978, 10772.515, 297.181, 52704.687 25/05/02,15:53:57,11,07,1, 11.9,1,1, 7.978, 10772.528, 297.191, 52704.709 25/05/02,15:53:57,12,07,1, 11.9,1,1, 7.978, 10772.516, 297.202, 52704.683 25/05/02,15:53:57,13,07,1, 11.9,1,1, 7.978, 10772.510, 297.219, 52704.690 25/05/02,15:53:57,14,07,1, 11.9,1,1, 7.978, 10772.533, 297.209, 52704.665 25/05/02,15:53:57,15,07,1, 11.9,1,1, 7.978, 10772.528, 297.210, 52704.752 25/05/02,15:53:57,16,07,1, 11.9,1,1, 7.978, 10772.530, 297.224, 52704.681 25/05/02,15:53:57,17,07,1, 11.9,1,1, 7.978, 10772.552, 297.226, 52704.758 25/05/02,15:53:57,18,07,1, 11.9,1,1, 7.978, 10772.540, 297.250, 52704.729 25/05/02,15:53:57,19,07,1, 11.9,1,1, 7.978, 10772.526, 297.227, 52704.729 25/05/02,15:53:58,00,07,1, 11.9,1,1, 7.972, 10772.526, 297.227, 52704.729 25/05/02,15:53:58,01,07,1, 11.9,1,1, 7.972, 10772.516, 297.259, 52704.758 25/05/02,15:53:58,02,07,1, 11.9,1,1, 7.972, 10772.554, 297.252, 52704.782 25/05/02,15:53:58,03,07,1, 11.9,1,1, 7.972, 10772.525, 297.263, 52704.821 25/05/02,15:53:58,04,07,1, 11.9,1,1, 7.972, 10772.508, 297.256, 52704.895 25/05/02,15:53:58,05,07,1, 11.9,1,1, 7.972, 10772.550, 297.260, 52704.749 25/05/02,15:53:58,06,07,1, 11.9,1,1, 7.972, 10772.574, 297.265, 52704.901 25/05/02,15:53:58,07,07,1, 11.9,1,1, 7.972, 10772.553, 297.281, 52704.810 25/05/02,15:53:58,08,07,1, 11.9,1,1, 7.972, 10772.561, 297.274, 52704.788 25/05/02,15:53:58,09,07,1, 11.9,1,1, 7.972, 10772.570, 297.280, 52704.849 25/05/02,15:53:58,10,07,1, 11.9,1,1, 7.972, 10772.560, 297.323, 52704.763 25/05/02,15:53:58,11,07,1, 11.9,1,1, 7.972, 10772.546, 297.316, 52704.809 25/05/02,15:53:58,12,07,1, 11.9,1,1, 7.972, 10772.513, 297.335, 52704.821 25/05/02,15:53:58,13,07,1, 11.9,1,1, 7.972, 10772.588, 297.328, 52704.877 25/05/02,15:53:58,14,07,1, 11.9,1,1, 7.972, 10772.561, 297.299, 52704.842 25/05/02,15:53:58,15,07,1, 11.9,1,1, 7.972, 10772.542, 297.316, 52704.822 25/05/02,15:53:58,16,07,1, 11.9,1,1, 7.972, 10772.573, 297.329, 52704.849 25/05/02,15:53:58,17,07,1, 11.9,1,1, 7.972, 10772.562, 297.350, 52704.863 25/05/02,15:53:58,18,07,1, 11.9,1,1, 7.972, 10772.569, 297.347, 52704.898 25/05/02,15:53:58,19,07,1, 11.9,1,1, 7.972, 10772.568, 297.349, 52704.952 25/05/02,15:53:59,00,08,1, 12.0,1,1, 7.970, 10772.560, 297.349, 52704.952 25/05/02,15:53:59,01,08,1, 12.0,1,1, 7.970, 10772.579, 297.346, 52704.922 25/05/02,15:53:59,02,08,1, 12.0,1,1, 7.970, 10772.573, 297.375, 52704.879 25/05/02,15:53:59,03,08,1, 12.0,1,1, 7.970, 10772.548, 297.382, 52704.948 25/05/02,15:53:59,04,08,1, 12.0,1,1, 7.970, 10772.559, 297.384, 52704.931 25/05/02,15:53:59,05,08,1, 12.0,1,1, 7.970, 10772.588, 297.385, 52704.956 25/05/02,15:53:59,06,08,1, 12.0,1,1, 7.970, 10772.568, 297.376, 52704.922 25/05/02,15:53:59,07,08,1, 12.0,1,1, 7.970, 10772.563, 297.386, 52704.975 25/05/02,15:53:59,08,08,1, 12.0,1,1, 7.970, 10772.592, 297.399, 52704.934 25/05/02,15:53:59,09,08,1, 12.0,1,1, 7.970, 10772.592, 297.416, 52704.992 25/05/02,15:53:59,10,08,1, 12.0,1,1, 7.970, 10772.565, 297.426, 52704.985 25/05/02,15:53:59,11,08,1, 12.0,1,1, 7.970, 10772.580, 297.399, 52705.059 25/05/02,15:53:59,12,08,1, 12.0,1,1, 7.970, 10772.582, 297.416, 52704.989 25/05/02,15:53:59,13,08,1, 12.0,1,1, 7.970, 10772.570, 297.429, 52705.035 25/05/02,15:53:59,14,08,1, 12.0,1,1, 7.970, 10772.584, 297.449, 52705.048 25/05/02,15:53:59,15,08,1, 12.0,1,1, 7.970, 10772.567, 297.421, 52704.980 25/05/02,15:53:59,16,08,1, 12.0,1,1, 7.970, 10772.584, 297.435, 52705.061 25/05/02,15:53:59,17,08,1, 12.0,1,1, 7.970, 10772.574, 297.442, 52705.053 25/05/02,15:53:59,18,08,1, 12.0,1,1, 7.970, 10772.570, 297.488, 52705.026 25/05/02,15:53:59,19,08,1, 12.0,1,1, 7.970, 10772.566, 297.487, 52705.075 25/05/02,15:54:00,00,07,1, 11.9,1,1, 7.969, 10772.560, 297.487, 52705.075 25/05/02,15:54:00,01,07,1, 11.9,1,1, 7.969, 10772.545, 297.494, 52705.157 25/05/02,15:54:00,02,07,1, 11.9,1,1, 7.969, 10772.548, 297.525, 52705.030 25/05/02,15:54:00,03,07,1, 11.9,1,1, 7.969, 10772.574, 297.531, 52705.021 25/05/02,15:54:00,04,07,1, 11.9,1,1, 7.969, 10772.548, 297.522, 52705.041 25/05/02,15:54:00,05,07,1, 11.9,1,1, 7.969, 10772.539, 297.484, 52705.061 25/05/02,15:54:00,06,07,1, 11.9,1,1, 7.969, 10772.582, 297.473, 52705.022 25/05/02,15:54:00,07,07,1, 11.9,1,1, 7.969, 10772.539, 297.532, 52705.133 25/05/02,15:54:00,08,07,1, 11.9,1,1, 7.969, 10772.571, 297.584, 52705.189 25/05/02,15:54:00,09,07,1, 11.9,1,1, 7.969, 10772.563, 297.593, 52705.117 25/05/02,15:54:00,10,07,1, 11.9,1,1, 7.969, 10772.549, 297.574, 52705.194 25/05/02,15:54:00,11,07,1, 11.9,1,1, 7.969, 10772.563, 297.546, 52705.161 25/05/02,15:54:00,12,07,1, 11.9,1,1, 7.969, 10772.528, 297.564, 52705.165 25/05/02,15:54:00,13,07,1, 11.9,1,1, 7.969, 10772.565, 297.623, 52705.153 25/05/02,15:54:00,14,07,1, 11.9,1,1, 7.969, 10772.564, 297.631, 52705.230 25/05/02,15:54:00,15,07,1, 11.9,1,1, 7.969, 10772.570, 297.639, 52705.155 25/05/02,15:54:00,16,07,1, 11.9,1,1, 7.969, 10772.571, 297.644, 52705.184 25/05/02,15:54:00,17,07,1, 11.9,1,1, 7.969, 10772.535, 297.601, 52705.207 25/05/02,15:54:00,18,07,1, 11.9,1,1, 7.969, 10772.545, 297.626, 52705.227 25/05/02,15:54:00,19,07,1, 11.9,1,1, 7.969, 10772.524, 297.689, 52705.232 25/05/02,15:54:01,00,07,1, 11.9,1,1, 7.969, 10772.518, 297.689, 52705.232 25/05/02,15:54:01,01,07,1, 11.9,1,1, 7.969, 10772.531, 297.681, 52705.239 25/05/02,15:54:01,02,07,1, 11.9,1,1, 7.969, 10772.542, 297.641, 52705.204 25/05/02,15:54:01,03,07,1, 11.9,1,1, 7.969, 10772.537, 297.637, 52705.150 25/05/02,15:54:01,04,07,1, 11.9,1,1, 7.969, 10772.524, 297.672, 52705.181 25/05/02,15:54:01,05,07,1, 11.9,1,1, 7.969, 10772.546, 297.747, 52705.261 25/05/02,15:54:01,06,07,1, 11.9,1,1, 7.969, 10772.563, 297.742, 52705.282 25/05/02,15:54:01,07,07,1, 11.9,1,1, 7.969, 10772.542, 297.723, 52705.280 25/05/02,15:54:01,08,07,1, 11.9,1,1, 7.969, 10772.526, 297.707, 52705.244 25/05/02,15:54:01,09,07,1, 11.9,1,1, 7.969, 10772.523, 297.719, 52705.331 25/05/02,15:54:01,10,07,1, 11.9,1,1, 7.969, 10772.531, 297.744, 52705.294 25/05/02,15:54:01,11,07,1, 11.9,1,1, 7.969, 10772.523, 297.799, 52705.336 25/05/02,15:54:01,12,07,1, 11.9,1,1, 7.969, 10772.545, 297.802, 52705.329 25/05/02,15:54:01,13,07,1, 11.9,1,1, 7.969, 10772.525, 297.783, 52705.320 25/05/02,15:54:01,14,07,1, 11.9,1,1, 7.969, 10772.513, 297.752, 52705.306 25/05/02,15:54:01,15,07,1, 11.9,1,1, 7.969, 10772.507, 297.771, 52705.324 25/05/02,15:54:01,16,07,1, 11.9,1,1, 7.969, 10772.490, 297.801, 52705.381 25/05/02,15:54:01,17,07,1, 11.9,1,1, 7.969, 10772.543, 297.837, 52705.446 25/05/02,15:54:01,18,07,1, 11.9,1,1, 7.969, 10772.546, 297.839, 52705.386 25/05/02,15:54:01,19,07,1, 11.9,1,1, 7.969, 10772.521, 297.834, 52705.379 25/05/02,15:54:02,00,07,1, 12.0,1,1, 7.968, 10772.518, 297.834, 52705.379 25/05/02,15:54:02,01,07,1, 12.0,1,1, 7.968, 10772.504, 297.801, 52705.355 25/05/02,15:54:02,02,07,1, 12.0,1,1, 7.968, 10772.528, 297.867, 52705.510 25/05/02,15:54:02,03,07,1, 12.0,1,1, 7.968, 10772.505, 297.868, 52705.345 25/05/02,15:54:02,04,07,1, 12.0,1,1, 7.968, 10772.505, 297.859, 52705.494 25/05/02,15:54:02,05,07,1, 12.0,1,1, 7.968, 10772.501, 297.856, 52705.397 25/05/02,15:54:02,06,07,1, 12.0,1,1, 7.968, 10772.503, 297.864, 52705.400 25/05/02,15:54:02,07,07,1, 12.0,1,1, 7.968, 10772.518, 297.867, 52705.386 25/05/02,15:54:02,08,07,1, 12.0,1,1, 7.968, 10772.538, 297.926, 52705.415 25/05/02,15:54:02,09,07,1, 12.0,1,1, 7.968, 10772.505, 297.938, 52705.547 25/05/02,15:54:02,10,07,1, 12.0,1,1, 7.968, 10772.489, 297.894, 52705.437 25/05/02,15:54:02,11,07,1, 12.0,1,1, 7.968, 10772.510, 297.879, 52705.445 25/05/02,15:54:02,12,07,1, 12.0,1,1, 7.968, 10772.498, 297.893, 52705.464 25/05/02,15:54:02,13,07,1, 12.0,1,1, 7.968, 10772.523, 297.929, 52705.465 25/05/02,15:54:02,14,07,1, 12.0,1,1, 7.968, 10772.516, 297.981, 52705.566 25/05/02,15:54:02,15,07,1, 12.0,1,1, 7.968, 10772.491, 297.958, 52705.588 25/05/02,15:54:02,16,07,1, 12.0,1,1, 7.968, 10772.509, 297.961, 52705.548 25/05/02,15:54:02,17,07,1, 12.0,1,1, 7.968, 10772.507, 297.953, 52705.533 25/05/02,15:54:02,18,07,1, 12.0,1,1, 7.968, 10772.495, 297.959, 52705.450 25/05/02,15:54:02,19,07,1, 12.0,1,1, 7.968, 10772.532, 297.998, 52705.677 25/05/02,15:54:03,00,09,1, 11.8,1,1, 7.963, 10772.526, 297.998, 52705.677 25/05/02,15:54:03,01,09,1, 11.8,1,1, 7.963, 10772.517, 298.046, 52705.676 25/05/02,15:54:03,02,09,1, 11.8,1,1, 7.963, 10772.490, 298.007, 52705.591 25/05/02,15:54:03,03,09,1, 11.8,1,1, 7.963, 10772.495, 297.999, 52705.645 25/05/02,15:54:03,04,09,1, 11.8,1,1, 7.963, 10772.470, 298.033, 52705.610 25/05/02,15:54:03,05,09,1, 11.8,1,1, 7.963, 10772.511, 298.042, 52705.644 25/05/02,15:54:03,06,09,1, 11.8,1,1, 7.963, 10772.515, 298.086, 52705.646 25/05/02,15:54:03,07,09,1, 11.8,1,1, 7.963, 10772.502, 298.054, 52705.628 25/05/02,15:54:03,08,09,1, 11.8,1,1, 7.963, 10772.514, 298.027, 52705.600 25/05/02,15:54:03,09,09,1, 11.8,1,1, 7.963, 10772.516, 298.029, 52705.624 25/05/02,15:54:03,10,09,1, 11.8,1,1, 7.963, 10772.519, 298.059, 52705.657 25/05/02,15:54:03,11,09,1, 11.8,1,1, 7.963, 10772.521, 298.115, 52705.712 25/05/02,15:54:03,12,09,1, 11.8,1,1, 7.963, 10772.540, 298.120, 52705.671 25/05/02,15:54:03,13,09,1, 11.8,1,1, 7.963, 10772.524, 298.107, 52705.694 25/05/02,15:54:03,14,09,1, 11.8,1,1, 7.963, 10772.515, 298.076, 52705.643 25/05/02,15:54:03,15,09,1, 11.8,1,1, 7.963, 10772.506, 298.078, 52705.696 25/05/02,15:54:03,16,09,1, 11.8,1,1, 7.963, 10772.517, 298.129, 52705.644 25/05/02,15:54:03,17,09,1, 11.8,1,1, 7.963, 10772.553, 298.160, 52705.714 25/05/02,15:54:03,18,09,1, 11.8,1,1, 7.963, 10772.536, 298.170, 52705.698 25/05/02,15:54:03,19,09,1, 11.8,1,1, 7.963, 10772.572, 298.156, 52705.706 25/05/02,15:54:04,00,06,1, 11.9,1,1, 7.966, 10772.568, 298.156, 52705.706 25/05/02,15:54:04,01,06,1, 11.9,1,1, 7.966, 10772.532, 298.124, 52705.752 25/05/02,15:54:04,02,06,1, 11.9,1,1, 7.966, 10772.558, 298.154, 52705.751 25/05/02,15:54:04,03,06,1, 11.9,1,1, 7.966, 10772.533, 298.196, 52705.828 25/05/02,15:54:04,04,06,1, 11.9,1,1, 7.966, 10772.543, 298.223, 52705.841 25/05/02,15:54:04,05,06,1, 11.9,1,1, 7.966, 10772.551, 298.210, 52705.754 25/05/02,15:54:04,06,06,1, 11.9,1,1, 7.966, 10772.546, 298.150, 52705.760 25/05/02,15:54:04,07,06,1, 11.9,1,1, 7.966, 10772.524, 298.206, 52705.859 25/05/02,15:54:04,08,06,1, 11.9,1,1, 7.966, 10772.562, 298.203, 52705.867 25/05/02,15:54:04,09,06,1, 11.9,1,1, 7.966, 10772.552, 298.241, 52705.897 25/05/02,15:54:04,10,06,1, 11.9,1,1, 7.966, 10772.599, 298.271, 52705.905 25/05/02,15:54:04,11,06,1, 11.9,1,1, 7.966, 10772.545, 298.240, 52705.846 25/05/02,15:54:04,12,06,1, 11.9,1,1, 7.966, 10772.572, 298.222, 52705.771 25/05/02,15:54:04,13,06,1, 11.9,1,1, 7.966, 10772.559, 298.215, 52705.809 25/05/02,15:54:04,14,06,1, 11.9,1,1, 7.966, 10772.558, 298.250, 52705.841 25/05/02,15:54:04,15,06,1, 11.9,1,1, 7.966, 10772.584, 298.277, 52705.880 25/05/02,15:54:04,16,06,1, 11.9,1,1, 7.966, 10772.604, 298.315, 52705.929 25/05/02,15:54:04,17,06,1, 11.9,1,1, 7.966, 10772.604, 298.276, 52705.812 25/05/02,15:54:04,18,06,1, 11.9,1,1, 7.966, 10772.585, 298.262, 52705.893 25/05/02,15:54:04,19,06,1, 11.9,1,1, 7.966, 10772.579, 298.249, 52705.837 25/05/02,15:54:05,00,06,1, 11.9,1,1, 7.971, 10772.576, 298.249, 52705.837 25/05/02,15:54:05,01,06,1, 11.9,1,1, 7.971, 10772.539, 298.330, 52706.076 25/05/02,15:54:05,02,06,1, 11.9,1,1, 7.971, 10772.638, 298.330, 52705.921 25/05/02,15:54:05,03,06,1, 11.9,1,1, 7.971, 10772.604, 298.317, 52705.982 25/05/02,15:54:05,04,06,1, 11.9,1,1, 7.971, 10772.618, 298.298, 52705.949 25/05/02,15:54:05,05,06,1, 11.9,1,1, 7.971, 10772.595, 298.279, 52706.030 25/05/02,15:54:05,06,06,1, 11.9,1,1, 7.971, 10772.618, 298.318, 52705.952 25/05/02,15:54:05,07,06,1, 11.9,1,1, 7.971, 10772.593, 298.368, 52706.019 25/05/02,15:54:05,08,06,1, 11.9,1,1, 7.971, 10772.609, 298.356, 52706.003 25/05/02,15:54:05,09,06,1, 11.9,1,1, 7.971, 10772.625, 298.376, 52706.063 25/05/02,15:54:05,10,06,1, 11.9,1,1, 7.971, 10772.629, 298.348, 52706.021 25/05/02,15:54:05,11,06,1, 11.9,1,1, 7.971, 10772.624, 298.349, 52705.995 25/05/02,15:54:05,12,06,1, 11.9,1,1, 7.971, 10772.643, 298.369, 52706.033 25/05/02,15:54:05,13,06,1, 11.9,1,1, 7.971, 10772.633, 298.402, 52706.075 25/05/02,15:54:05,14,06,1, 11.9,1,1, 7.971, 10772.664, 298.456, 52706.078 25/05/02,15:54:05,15,06,1, 11.9,1,1, 7.971, 10772.668, 298.406, 52706.045 25/05/02,15:54:05,16,06,1, 11.9,1,1, 7.971, 10772.634, 298.369, 52706.024 25/05/02,15:54:05,17,06,1, 11.9,1,1, 7.971, 10772.628, 298.395, 52706.064 25/05/02,15:54:05,18,06,1, 11.9,1,1, 7.971, 10772.639, 298.425, 52706.075 25/05/02,15:54:05,19,06,1, 11.9,1,1, 7.971, 10772.688, 298.464, 52706.068 25/05/02,15:54:06,00,08,1, 12.0,1,1, 7.974, 10772.685, 298.464, 52706.068 25/05/02,15:54:06,01,08,1, 12.0,1,1, 7.974, 10772.655, 298.456, 52706.126 25/05/02,15:54:06,02,08,1, 12.0,1,1, 7.974, 10772.659, 298.461, 52706.131 25/05/02,15:54:06,03,08,1, 12.0,1,1, 7.974, 10772.666, 298.442, 52706.096 25/05/02,15:54:06,04,08,1, 12.0,1,1, 7.974, 10772.682, 298.475, 52706.169 25/05/02,15:54:06,05,08,1, 12.0,1,1, 7.974, 10772.703, 298.508, 52706.246 25/05/02,15:54:06,06,08,1, 12.0,1,1, 7.974, 10772.687, 298.532, 52706.253 25/05/02,15:54:06,07,08,1, 12.0,1,1, 7.974, 10772.671, 298.498, 52706.218 25/05/02,15:54:06,08,08,1, 12.0,1,1, 7.974, 10772.675, 298.477, 52706.224 25/05/02,15:54:06,09,08,1, 12.0,1,1, 7.974, 10772.694, 298.496, 52706.227 25/05/02,15:54:06,10,08,1, 12.0,1,1, 7.974, 10772.677, 298.505, 52706.168 25/05/02,15:54:06,11,08,1, 12.0,1,1, 7.974, 10772.699, 298.555, 52706.222 25/05/02,15:54:06,12,08,1, 12.0,1,1, 7.974, 10772.715, 298.582, 52706.207 25/05/02,15:54:06,13,08,1, 12.0,1,1, 7.974, 10772.718, 298.541, 52706.214 25/05/02,15:54:06,14,08,1, 12.0,1,1, 7.974, 10772.701, 298.518, 52706.151 25/05/02,15:54:06,15,08,1, 12.0,1,1, 7.974, 10772.686, 298.505, 52706.173 25/05/02,15:54:06,16,08,1, 12.0,1,1, 7.974, 10772.695, 298.559, 52706.241 25/05/02,15:54:06,17,08,1, 12.0,1,1, 7.974, 10772.704, 298.590, 52706.239 25/05/02,15:54:06,18,08,1, 12.0,1,1, 7.974, 10772.715, 298.628, 52706.285 25/05/02,15:54:06,19,08,1, 12.0,1,1, 7.974, 10772.712, 298.586, 52706.230 25/05/02,15:54:07,00,07,1, 11.9,1,1, 7.963, 10772.710, 298.586, 52706.230 25/05/02,15:54:07,01,07,1, 11.9,1,1, 7.963, 10772.699, 298.573, 52706.223 25/05/02,15:54:07,02,07,1, 11.9,1,1, 7.963, 10772.693, 298.588, 52706.333 25/05/02,15:54:07,03,07,1, 11.9,1,1, 7.963, 10772.712, 298.614, 52706.292 25/05/02,15:54:07,04,07,1, 11.9,1,1, 7.963, 10772.702, 298.654, 52706.327 25/05/02,15:54:07,05,07,1, 11.9,1,1, 7.963, 10772.750, 298.636, 52706.293 25/05/02,15:54:07,06,07,1, 11.9,1,1, 7.963, 10772.718, 298.607, 52706.275 25/05/02,15:54:07,07,07,1, 11.9,1,1, 7.963, 10772.726, 298.607, 52706.273 25/05/02,15:54:07,08,07,1, 11.9,1,1, 7.963, 10772.725, 298.600, 52706.242 25/05/02,15:54:07,09,07,1, 11.9,1,1, 7.963, 10772.725, 298.650, 52706.295 25/05/02,15:54:07,10,07,1, 11.9,1,1, 7.963, 10772.727, 298.639, 52706.406 25/05/02,15:54:07,11,07,1, 11.9,1,1, 7.963, 10772.739, 298.658, 52706.338 25/05/02,15:54:07,12,07,1, 11.9,1,1, 7.963, 10772.736, 298.620, 52706.340 25/05/02,15:54:07,13,07,1, 11.9,1,1, 7.963, 10772.763, 298.609, 52706.356 25/05/02,15:54:07,14,07,1, 11.9,1,1, 7.963, 10772.714, 298.646, 52706.276 25/05/02,15:54:07,15,07,1, 11.9,1,1, 7.963, 10772.744, 298.680, 52706.372 25/05/02,15:54:07,16,07,1, 11.9,1,1, 7.963, 10772.744, 298.699, 52706.417 25/05/02,15:54:07,17,07,1, 11.9,1,1, 7.963, 10772.741, 298.679, 52706.421 25/05/02,15:54:07,18,07,1, 11.9,1,1, 7.963, 10772.760, 298.658, 52706.371 25/05/02,15:54:07,19,07,1, 11.9,1,1, 7.963, 10772.716, 298.624, 52706.317 25/05/02,15:54:08,00,07,1, 11.9,1,1, 7.973, 10772.710, 298.624, 52706.317 25/05/02,15:54:08,01,07,1, 11.9,1,1, 7.973, 10772.737, 298.678, 52706.325 25/05/02,15:54:08,02,07,1, 11.9,1,1, 7.973, 10772.740, 298.705, 52706.368 25/05/02,15:54:08,03,07,1, 11.9,1,1, 7.973, 10772.743, 298.714, 52706.409 25/05/02,15:54:08,04,07,1, 11.9,1,1, 7.973, 10772.741, 298.668, 52706.446 25/05/02,15:54:08,05,07,1, 11.9,1,1, 7.973, 10772.760, 298.657, 52706.371 25/05/02,15:54:08,06,07,1, 11.9,1,1, 7.973, 10772.755, 298.664, 52706.406 25/05/02,15:54:08,07,07,1, 11.9,1,1, 7.973, 10772.718, 298.703, 52706.423 25/05/02,15:54:08,08,07,1, 11.9,1,1, 7.973, 10772.732, 298.724, 52706.439 25/05/02,15:54:08,09,07,1, 11.9,1,1, 7.973, 10772.730, 298.751, 52706.494 25/05/02,15:54:08,10,07,1, 11.9,1,1, 7.973, 10772.754, 298.715, 52706.446 25/05/02,15:54:08,11,07,1, 11.9,1,1, 7.973, 10772.716, 298.686, 52706.394 25/05/02,15:54:08,12,07,1, 11.9,1,1, 7.973, 10772.728, 298.678, 52706.364 25/05/02,15:54:08,13,07,1, 11.9,1,1, 7.973, 10772.707, 298.706, 52706.425 25/05/02,15:54:08,14,07,1, 11.9,1,1, 7.973, 10772.715, 298.737, 52706.456 25/05/02,15:54:08,15,07,1, 11.9,1,1, 7.973, 10772.733, 298.751, 52706.484 25/05/02,15:54:08,16,07,1, 11.9,1,1, 7.973, 10772.706, 298.730, 52706.549 25/05/02,15:54:08,17,07,1, 11.9,1,1, 7.973, 10772.708, 298.730, 52706.528 25/05/02,15:54:08,18,07,1, 11.9,1,1, 7.973, 10772.699, 298.696, 52706.368 25/05/02,15:54:08,19,07,1, 11.9,1,1, 7.973, 10772.697, 298.722, 52706.438 25/05/02,15:54:09,00,07,1, 11.9,1,1, 7.972, 10772.693, 298.722, 52706.438 25/05/02,15:54:09,01,07,1, 11.9,1,1, 7.972, 10772.699, 298.785, 52706.509 25/05/02,15:54:09,02,07,1, 11.9,1,1, 7.972, 10772.701, 298.786, 52706.573 25/05/02,15:54:09,03,07,1, 11.9,1,1, 7.972, 10772.694, 298.732, 52706.485 25/05/02,15:54:09,04,07,1, 11.9,1,1, 7.972, 10772.701, 298.730, 52706.499 25/05/02,15:54:09,05,07,1, 11.9,1,1, 7.972, 10772.705, 298.758, 52706.530 25/05/02,15:54:09,06,07,1, 11.9,1,1, 7.972, 10772.692, 298.782, 52706.619 25/05/02,15:54:09,07,07,1, 11.9,1,1, 7.972, 10772.690, 298.793, 52706.547 25/05/02,15:54:09,08,07,1, 11.9,1,1, 7.972, 10772.692, 298.806, 52706.595 25/05/02,15:54:09,09,07,1, 11.9,1,1, 7.972, 10772.653, 298.765, 52706.585 25/05/02,15:54:09,10,07,1, 11.9,1,1, 7.972, 10772.633, 298.735, 52706.509 25/05/02,15:54:09,11,07,1, 11.9,1,1, 7.972, 10772.635, 298.758, 52706.556 25/05/02,15:54:09,12,07,1, 11.9,1,1, 7.972, 10772.643, 298.759, 52706.556 25/05/02,15:54:09,13,07,1, 11.9,1,1, 7.972, 10772.665, 298.827, 52706.531 25/05/02,15:54:09,14,07,1, 11.9,1,1, 7.972, 10772.649, 298.824, 52706.615 25/05/02,15:54:09,15,07,1, 11.9,1,1, 7.972, 10772.625, 298.832, 52706.687 25/05/02,15:54:09,16,07,1, 11.9,1,1, 7.972, 10772.628, 298.759, 52706.589 25/05/02,15:54:09,17,07,1, 11.9,1,1, 7.972, 10772.616, 298.760, 52706.559 25/05/02,15:54:09,18,07,1, 11.9,1,1, 7.972, 10772.605, 298.776, 52706.570 25/05/02,15:54:09,19,07,1, 11.9,1,1, 7.972, 10772.601, 298.839, 52706.598 25/05/02,15:54:10,00,08,1, 11.9,1,1, 7.972, 10772.593, 298.839, 52706.598 25/05/02,15:54:10,01,08,1, 11.9,1,1, 7.972, 10772.589, 298.861, 52706.693 25/05/02,15:54:10,02,08,1, 11.9,1,1, 7.972, 10772.579, 298.827, 52706.636 25/05/02,15:54:10,03,08,1, 11.9,1,1, 7.972, 10772.564, 298.808, 52706.588 25/05/02,15:54:10,04,08,1, 11.9,1,1, 7.972, 10772.556, 298.822, 52706.639 25/05/02,15:54:10,05,08,1, 11.9,1,1, 7.972, 10772.551, 298.825, 52706.700 25/05/02,15:54:10,06,08,1, 11.9,1,1, 7.972, 10772.572, 298.871, 52706.670 25/05/02,15:54:10,07,08,1, 11.9,1,1, 7.972, 10772.560, 298.891, 52706.727 25/05/02,15:54:10,08,08,1, 11.9,1,1, 7.972, 10772.548, 298.858, 52706.673 25/05/02,15:54:10,09,08,1, 11.9,1,1, 7.972, 10772.529, 298.843, 52706.672 25/05/02,15:54:10,10,08,1, 11.9,1,1, 7.972, 10772.489, 298.821, 52706.744 25/05/02,15:54:10,11,08,1, 11.9,1,1, 7.972, 10772.531, 298.849, 52706.730 25/05/02,15:54:10,12,08,1, 11.9,1,1, 7.972, 10772.508, 298.859, 52706.715 25/05/02,15:54:10,13,08,1, 11.9,1,1, 7.972, 10772.504, 298.890, 52706.722 25/05/02,15:54:10,14,08,1, 11.9,1,1, 7.972, 10772.482, 298.886, 52706.783 25/05/02,15:54:10,15,08,1, 11.9,1,1, 7.972, 10772.469, 298.888, 52706.776 25/05/02,15:54:10,16,08,1, 11.9,1,1, 7.972, 10772.472, 298.823, 52706.704 25/05/02,15:54:10,17,08,1, 11.9,1,1, 7.972, 10772.449, 298.841, 52706.702 25/05/02,15:54:10,18,08,1, 11.9,1,1, 7.972, 10772.437, 298.887, 52706.783 25/05/02,15:54:10,19,08,1, 11.9,1,1, 7.972, 10772.439, 298.917, 52706.773 25/05/02,15:54:11,00,08,1, 11.9,1,1, 7.973, 10772.434, 298.917, 52706.773 25/05/02,15:54:11,01,08,1, 11.9,1,1, 7.973, 10772.417, 298.905, 52706.805 25/05/02,15:54:11,02,08,1, 11.9,1,1, 7.973, 10772.427, 298.871, 52706.709 25/05/02,15:54:11,03,08,1, 11.9,1,1, 7.973, 10772.381, 298.855, 52706.823 25/05/02,15:54:11,04,08,1, 11.9,1,1, 7.973, 10772.381, 298.896, 52706.755 25/05/02,15:54:11,05,08,1, 11.9,1,1, 7.973, 10772.366, 298.927, 52706.837 25/05/02,15:54:11,06,08,1, 11.9,1,1, 7.973, 10772.365, 298.929, 52706.896 25/05/02,15:54:11,07,08,1, 11.9,1,1, 7.973, 10772.339, 298.935, 52706.906 25/05/02,15:54:11,08,08,1, 11.9,1,1, 7.973, 10772.358, 298.908, 52706.759 25/05/02,15:54:11,09,08,1, 11.9,1,1, 7.973, 10772.315, 298.912, 52706.901 25/05/02,15:54:11,10,08,1, 11.9,1,1, 7.973, 10772.318, 298.902, 52706.811 25/05/02,15:54:11,11,08,1, 11.9,1,1, 7.973, 10772.309, 298.930, 52706.826 25/05/02,15:54:11,12,08,1, 11.9,1,1, 7.973, 10772.322, 298.966, 52706.933 25/05/02,15:54:11,13,08,1, 11.9,1,1, 7.973, 10772.297, 298.964, 52706.919 25/05/02,15:54:11,14,08,1, 11.9,1,1, 7.973, 10772.297, 298.945, 52706.931 25/05/02,15:54:11,15,08,1, 11.9,1,1, 7.973, 10772.271, 298.946, 52706.901 25/05/02,15:54:11,16,08,1, 11.9,1,1, 7.973, 10772.247, 298.933, 52706.962 25/05/02,15:54:11,17,08,1, 11.9,1,1, 7.973, 10772.248, 298.971, 52706.952 25/05/02,15:54:11,18,08,1, 11.9,1,1, 7.973, 10772.245, 299.014, 52706.976 25/05/02,15:54:11,19,08,1, 11.9,1,1, 7.973, 10772.224, 299.010, 52706.919 25/05/02,15:54:12,00,07,1, 11.8,1,1, 7.969, 10772.218, 299.010, 52706.919 25/05/02,15:54:12,01,07,1, 11.8,1,1, 7.969, 10772.205, 299.005, 52707.011 25/05/02,15:54:12,02,07,1, 11.8,1,1, 7.969, 10772.169, 298.985, 52706.935 25/05/02,15:54:12,03,07,1, 11.8,1,1, 7.969, 10772.168, 298.994, 52706.987 25/05/02,15:54:12,04,07,1, 11.8,1,1, 7.969, 10772.162, 299.035, 52706.992 25/05/02,15:54:12,05,07,1, 11.8,1,1, 7.969, 10772.164, 299.058, 52707.017 25/05/02,15:54:12,06,07,1, 11.8,1,1, 7.969, 10772.131, 299.112, 52707.045 25/05/02,15:54:12,07,07,1, 11.8,1,1, 7.969, 10772.128, 299.051, 52707.108 25/05/02,15:54:12,08,07,1, 11.8,1,1, 7.969, 10772.077, 299.037, 52707.038 25/05/02,15:54:12,09,07,1, 11.8,1,1, 7.969, 10772.107, 299.063, 52707.065 25/05/02,15:54:12,10,07,1, 11.8,1,1, 7.969, 10772.099, 299.083, 52707.092 25/05/02,15:54:12,11,07,1, 11.8,1,1, 7.969, 10772.085, 299.114, 52707.146 25/05/02,15:54:12,12,07,1, 11.8,1,1, 7.969, 10772.083, 299.135, 52707.159 25/05/02,15:54:12,13,07,1, 11.8,1,1, 7.969, 10772.077, 299.133, 52707.120 25/05/02,15:54:12,14,07,1, 11.8,1,1, 7.969, 10772.058, 299.143, 52707.220 25/05/02,15:54:12,15,07,1, 11.8,1,1, 7.969, 10772.025, 299.100, 52707.098 25/05/02,15:54:12,16,07,1, 11.8,1,1, 7.969, 10772.019, 299.136, 52707.172 25/05/02,15:54:12,17,07,1, 11.8,1,1, 7.969, 10772.009, 299.174, 52707.238 25/05/02,15:54:12,18,07,1, 11.8,1,1, 7.969, 10772.015, 299.192, 52707.246 25/05/02,15:54:12,19,07,1, 11.8,1,1, 7.969, 10771.996, 299.211, 52707.287 25/05/02,15:54:13,00,08,1, 11.9,1,1, 7.960, 10771.992, 299.211, 52707.287 25/05/02,15:54:13,01,08,1, 11.9,1,1, 7.960, 10771.947, 299.193, 52707.258 25/05/02,15:54:13,02,08,1, 11.9,1,1, 7.960, 10771.954, 299.186, 52707.218 25/05/02,15:54:13,03,08,1, 11.9,1,1, 7.960, 10771.968, 299.194, 52707.249 25/05/02,15:54:13,04,08,1, 11.9,1,1, 7.960, 10771.935, 299.243, 52707.325 25/05/02,15:54:13,05,08,1, 11.9,1,1, 7.960, 10771.940, 299.287, 52707.343 25/05/02,15:54:13,06,08,1, 11.9,1,1, 7.960, 10771.908, 299.281, 52707.354 25/05/02,15:54:13,07,08,1, 11.9,1,1, 7.960, 10771.898, 299.285, 52707.311 25/05/02,15:54:13,08,08,1, 11.9,1,1, 7.960, 10771.914, 299.258, 52707.335 25/05/02,15:54:13,09,08,1, 11.9,1,1, 7.960, 10771.863, 299.273, 52707.317 25/05/02,15:54:13,10,08,1, 11.9,1,1, 7.960, 10771.867, 299.312, 52707.370 25/05/02,15:54:13,11,08,1, 11.9,1,1, 7.960, 10771.883, 299.356, 52707.412 25/05/02,15:54:13,12,08,1, 11.9,1,1, 7.960, 10771.844, 299.389, 52707.453 25/05/02,15:54:13,13,08,1, 11.9,1,1, 7.960, 10771.845, 299.387, 52707.461 25/05/02,15:54:13,14,08,1, 11.9,1,1, 7.960, 10771.821, 299.373, 52707.467 25/05/02,15:54:13,15,08,1, 11.9,1,1, 7.960, 10771.802, 299.386, 52707.469 25/05/02,15:54:13,16,08,1, 11.9,1,1, 7.960, 10771.800, 299.379, 52707.450 25/05/02,15:54:13,17,08,1, 11.9,1,1, 7.960, 10771.811, 299.430, 52707.520 25/05/02,15:54:13,18,08,1, 11.9,1,1, 7.960, 10771.787, 299.483, 52707.515 25/05/02,15:54:13,19,08,1, 11.9,1,1, 7.960, 10771.803, 299.487, 52707.528 25/05/02,15:54:14,00,07,1, 11.9,1,1, 7.973, 10771.800, 299.487, 52707.528 25/05/02,15:54:14,01,07,1, 11.9,1,1, 7.973, 10771.776, 299.453, 52707.539 25/05/02,15:54:14,02,07,1, 11.9,1,1, 7.973, 10771.749, 299.462, 52707.548 25/05/02,15:54:14,03,07,1, 11.9,1,1, 7.973, 10771.758, 299.508, 52707.581 25/05/02,15:54:14,04,07,1, 11.9,1,1, 7.973, 10771.753, 299.547, 52707.576 25/05/02,15:54:14,05,07,1, 11.9,1,1, 7.973, 10771.732, 299.565, 52707.635 25/05/02,15:54:14,06,07,1, 11.9,1,1, 7.973, 10771.713, 299.561, 52707.597 25/05/02,15:54:14,07,07,1, 11.9,1,1, 7.973, 10771.717, 299.560, 52707.606 25/05/02,15:54:14,08,07,1, 11.9,1,1, 7.973, 10771.691, 299.575, 52707.615 25/05/02,15:54:14,09,07,1, 11.9,1,1, 7.973, 10771.651, 299.565, 52707.671 25/05/02,15:54:14,10,07,1, 11.9,1,1, 7.973, 10771.677, 299.632, 52707.657 25/05/02,15:54:14,11,07,1, 11.9,1,1, 7.973, 10771.646, 299.657, 52707.701 25/05/02,15:54:14,12,07,1, 11.9,1,1, 7.973, 10771.672, 299.678, 52707.723 25/05/02,15:54:14,13,07,1, 11.9,1,1, 7.973, 10771.640, 299.676, 52707.765 25/05/02,15:54:14,14,07,1, 11.9,1,1, 7.973, 10771.631, 299.675, 52707.758 25/05/02,15:54:14,15,07,1, 11.9,1,1, 7.973, 10771.614, 299.637, 52707.757 25/05/02,15:54:14,16,07,1, 11.9,1,1, 7.973, 10771.575, 299.655, 52707.526 25/05/02,15:54:14,17,07,1, 11.9,1,1, 7.973, 10771.546, 299.698, 52707.855 25/05/02,15:54:14,18,07,1, 11.9,1,1, 7.973, 10771.599, 299.740, 52707.841 25/05/02,15:54:14,19,07,1, 11.9,1,1, 7.973, 10771.586, 299.759, 52707.856 25/05/02,15:54:15,00,07,1, 11.9,1,1, 7.973, 10771.583, 299.759, 52707.856 25/05/02,15:54:15,01,07,1, 11.9,1,1, 7.973, 10771.541, 299.755, 52707.802 25/05/02,15:54:15,02,07,1, 11.9,1,1, 7.973, 10771.531, 299.760, 52707.826 25/05/02,15:54:15,03,07,1, 11.9,1,1, 7.973, 10771.548, 299.783, 52707.817 25/05/02,15:54:15,04,07,1, 11.9,1,1, 7.973, 10771.486, 299.827, 52707.860 25/05/02,15:54:15,05,07,1, 11.9,1,1, 7.973, 10771.473, 299.864, 52707.901 25/05/02,15:54:15,06,07,1, 11.9,1,1, 7.973, 10771.464, 299.859, 52707.893 25/05/02,15:54:15,07,07,1, 11.9,1,1, 7.973, 10771.474, 299.824, 52707.834 25/05/02,15:54:15,08,07,1, 11.9,1,1, 7.973, 10771.441, 299.846, 52707.875 25/05/02,15:54:15,09,07,1, 11.9,1,1, 7.973, 10771.444, 299.864, 52707.879 25/05/02,15:54:15,10,07,1, 11.9,1,1, 7.973, 10771.403, 299.896, 52707.992 25/05/02,15:54:15,11,07,1, 11.9,1,1, 7.973, 10771.413, 299.950, 52708.011 25/05/02,15:54:15,12,07,1, 11.9,1,1, 7.973, 10771.434, 299.970, 52708.036 25/05/02,15:54:15,13,07,1, 11.9,1,1, 7.973, 10771.382, 299.977, 52708.021 25/05/02,15:54:15,14,07,1, 11.9,1,1, 7.973, 10771.397, 299.985, 52708.000 25/05/02,15:54:15,15,07,1, 11.9,1,1, 7.973, 10771.357, 299.949, 52707.969 25/05/02,15:54:15,16,07,1, 11.9,1,1, 7.973, 10771.347, 299.978, 52708.095 25/05/02,15:54:15,17,07,1, 11.9,1,1, 7.973, 10771.304, 300.019, 52708.067 25/05/02,15:54:15,18,07,1, 11.9,1,1, 7.973, 10771.317, 300.066, 52708.070 25/05/02,15:54:15,19,07,1, 11.9,1,1, 7.973, 10771.322, 300.097, 52708.191 25/05/02,15:54:16,00,07,1, 11.9,1,1, 7.976, 10771.316, 300.097, 52708.191 25/05/02,15:54:16,01,07,1, 11.9,1,1, 7.976, 10771.276, 300.043, 52708.167 25/05/02,15:54:16,02,07,1, 11.9,1,1, 7.976, 10771.261, 300.085, 52708.096 25/05/02,15:54:16,03,07,1, 11.9,1,1, 7.976, 10771.266, 300.078, 52708.075 25/05/02,15:54:16,04,07,1, 11.9,1,1, 7.976, 10771.263, 300.151, 52708.259 25/05/02,15:54:16,05,07,1, 11.9,1,1, 7.976, 10771.230, 300.161, 52708.182 25/05/02,15:54:16,06,07,1, 11.9,1,1, 7.976, 10771.211, 300.163, 52708.257 25/05/02,15:54:16,07,07,1, 11.9,1,1, 7.976, 10771.201, 300.184, 52708.276 25/05/02,15:54:16,08,07,1, 11.9,1,1, 7.976, 10771.159, 300.178, 52708.266 25/05/02,15:54:16,09,07,1, 11.9,1,1, 7.976, 10771.157, 300.175, 52708.232 25/05/02,15:54:16,10,07,1, 11.9,1,1, 7.976, 10771.141, 300.219, 52708.273 25/05/02,15:54:16,11,07,1, 11.9,1,1, 7.976, 10771.124, 300.253, 52708.272 25/05/02,15:54:16,12,07,1, 11.9,1,1, 7.976, 10771.143, 300.299, 52708.329 25/05/02,15:54:16,13,07,1, 11.9,1,1, 7.976, 10771.106, 300.291, 52708.368 25/05/02,15:54:16,14,07,1, 11.9,1,1, 7.976, 10771.084, 300.258, 52708.379 25/05/02,15:54:16,15,07,1, 11.9,1,1, 7.976, 10771.081, 300.295, 52708.342 25/05/02,15:54:16,16,07,1, 11.9,1,1, 7.976, 10771.034, 300.315, 52708.347 25/05/02,15:54:16,17,07,1, 11.9,1,1, 7.976, 10771.032, 300.351, 52708.412 25/05/02,15:54:16,18,07,1, 11.9,1,1, 7.976, 10771.032, 300.397, 52708.368 25/05/02,15:54:16,19,07,1, 11.9,1,1, 7.976, 10771.030, 300.409, 52708.414 25/05/02,15:54:17,00,07,1, 11.9,1,1, 7.968, 10771.024, 300.409, 52708.414 25/05/02,15:54:17,01,07,1, 11.9,1,1, 7.968, 10770.973, 300.381, 52708.387 25/05/02,15:54:17,02,07,1, 11.9,1,1, 7.968, 10770.949, 300.369, 52708.420 25/05/02,15:54:17,03,07,1, 11.9,1,1, 7.968, 10770.938, 300.393, 52708.419 25/05/02,15:54:17,04,07,1, 11.9,1,1, 7.968, 10770.930, 300.439, 52708.475 25/05/02,15:54:17,05,07,1, 11.9,1,1, 7.968, 10770.922, 300.494, 52708.459 25/05/02,15:54:17,06,07,1, 11.9,1,1, 7.968, 10770.914, 300.505, 52708.494 25/05/02,15:54:17,07,07,1, 11.9,1,1, 7.968, 10770.888, 300.462, 52708.515 25/05/02,15:54:17,08,07,1, 11.9,1,1, 7.968, 10770.879, 300.476, 52708.536 25/05/02,15:54:17,09,07,1, 11.9,1,1, 7.968, 10770.837, 300.497, 52708.527 25/05/02,15:54:17,10,07,1, 11.9,1,1, 7.968, 10770.838, 300.543, 52708.582 25/05/02,15:54:17,11,07,1, 11.9,1,1, 7.968, 10770.873, 300.581, 52708.574 25/05/02,15:54:17,12,07,1, 11.9,1,1, 7.968, 10770.863, 300.607, 52708.831 25/05/02,15:54:17,13,07,1, 11.9,1,1, 7.968, 10770.836, 300.557, 52708.505 25/05/02,15:54:17,14,07,1, 11.9,1,1, 7.968, 10770.798, 300.568, 52708.535 25/05/02,15:54:17,15,07,1, 11.9,1,1, 7.968, 10770.768, 300.573, 52708.567 25/05/02,15:54:17,16,07,1, 11.9,1,1, 7.968, 10770.774, 300.607, 52708.613 25/05/02,15:54:17,17,07,1, 11.9,1,1, 7.968, 10770.745, 300.637, 52708.609 25/05/02,15:54:17,18,07,1, 11.9,1,1, 7.968, 10770.787, 300.670, 52708.730 25/05/02,15:54:17,19,07,1, 11.9,1,1, 7.968, 10770.752, 300.707, 52708.682 25/05/02,15:54:18,00,07,1, 12.0,1,1, 7.970, 10770.749, 300.707, 52708.682 25/05/02,15:54:18,01,07,1, 12.0,1,1, 7.970, 10770.700, 300.684, 52708.726 25/05/02,15:54:18,02,07,1, 12.0,1,1, 7.970, 10770.678, 300.674, 52708.652 25/05/02,15:54:18,03,07,1, 12.0,1,1, 7.970, 10770.705, 300.720, 52708.715 25/05/02,15:54:18,04,07,1, 12.0,1,1, 7.970, 10770.664, 300.766, 52708.849 25/05/02,15:54:18,05,07,1, 12.0,1,1, 7.970, 10770.670, 300.774, 52708.774 25/05/02,15:54:18,06,07,1, 12.0,1,1, 7.970, 10770.647, 300.806, 52708.891 25/05/02,15:54:18,07,07,1, 12.0,1,1, 7.970, 10770.648, 300.779, 52708.784 25/05/02,15:54:18,08,07,1, 12.0,1,1, 7.970, 10770.620, 300.789, 52708.815 25/05/02,15:54:18,09,07,1, 12.0,1,1, 7.970, 10770.628, 300.809, 52708.771 25/05/02,15:54:18,10,07,1, 12.0,1,1, 7.970, 10770.581, 300.850, 52708.861 25/05/02,15:54:18,11,07,1, 12.0,1,1, 7.970, 10770.593, 300.877, 52708.901 25/05/02,15:54:18,12,07,1, 12.0,1,1, 7.970, 10770.618, 300.923, 52708.843 25/05/02,15:54:18,13,07,1, 12.0,1,1, 7.970, 10770.590, 300.914, 52708.928 25/05/02,15:54:18,14,07,1, 12.0,1,1, 7.970, 10770.586, 300.926, 52708.918 25/05/02,15:54:18,15,07,1, 12.0,1,1, 7.970, 10770.564, 300.915, 52708.955 25/05/02,15:54:18,16,07,1, 12.0,1,1, 7.970, 10770.538, 300.941, 52708.957 25/05/02,15:54:18,17,07,1, 12.0,1,1, 7.970, 10770.548, 300.989, 52708.925 25/05/02,15:54:18,18,07,1, 12.0,1,1, 7.970, 10770.538, 301.005, 52708.969 25/05/02,15:54:18,19,07,1, 12.0,1,1, 7.970, 10770.541, 301.025, 52709.083 25/05/02,15:54:19,00,07,1, 11.9,1,1, 7.961, 10770.540, 301.025, 52709.083 25/05/02,15:54:19,01,07,1, 11.9,1,1, 7.961, 10770.505, 300.992, 52708.967 25/05/02,15:54:19,02,07,1, 11.9,1,1, 7.961, 10770.459, 300.998, 52709.021 25/05/02,15:54:19,03,07,1, 11.9,1,1, 7.961, 10770.477, 301.026, 52708.991 25/05/02,15:54:19,04,07,1, 11.9,1,1, 7.961, 10770.469, 301.072, 52709.028 25/05/02,15:54:19,05,07,1, 11.9,1,1, 7.961, 10770.458, 301.105, 52709.117 25/05/02,15:54:19,06,07,1, 11.9,1,1, 7.961, 10770.474, 301.124, 52709.089 25/05/02,15:54:19,07,07,1, 11.9,1,1, 7.961, 10770.453, 301.105, 52709.118 25/05/02,15:54:19,08,07,1, 11.9,1,1, 7.961, 10770.442, 301.115, 52709.160 25/05/02,15:54:19,09,07,1, 11.9,1,1, 7.961, 10770.427, 301.106, 52709.125 25/05/02,15:54:19,10,07,1, 11.9,1,1, 7.961, 10770.426, 301.172, 52709.174 25/05/02,15:54:19,11,07,1, 11.9,1,1, 7.961, 10770.415, 301.244, 52709.109 25/05/02,15:54:19,12,07,1, 11.9,1,1, 7.961, 10770.409, 301.241, 52709.219 25/05/02,15:54:19,13,07,1, 11.9,1,1, 7.961, 10770.408, 301.259, 52709.193 25/05/02,15:54:19,14,07,1, 11.9,1,1, 7.961, 10770.396, 301.241, 52709.181 25/05/02,15:54:19,15,07,1, 11.9,1,1, 7.961, 10770.360, 301.244, 52709.255 25/05/02,15:54:19,16,07,1, 11.9,1,1, 7.961, 10770.339, 301.264, 52709.221 25/05/02,15:54:19,17,07,1, 11.9,1,1, 7.961, 10770.362, 301.332, 52709.247 25/05/02,15:54:19,18,07,1, 11.9,1,1, 7.961, 10770.372, 301.364, 52709.320 25/05/02,15:54:19,19,07,1, 11.9,1,1, 7.961, 10770.356, 301.379, 52709.243 25/05/02,15:54:20,00,07,1, 11.9,1,1, 7.969, 10770.348, 301.379, 52709.243 25/05/02,15:54:20,01,07,1, 11.9,1,1, 7.969, 10770.352, 301.347, 52709.286 25/05/02,15:54:20,02,07,1, 11.9,1,1, 7.969, 10770.317, 301.374, 52709.270 25/05/02,15:54:20,03,07,1, 11.9,1,1, 7.969, 10770.311, 301.394, 52709.353 25/05/02,15:54:20,04,07,1, 11.9,1,1, 7.969, 10770.318, 301.414, 52709.306 25/05/02,15:54:20,05,07,1, 11.9,1,1, 7.969, 10770.296, 301.472, 52709.405 25/05/02,15:54:20,06,07,1, 11.9,1,1, 7.969, 10770.314, 301.509, 52709.395 25/05/02,15:54:20,07,07,1, 11.9,1,1, 7.969, 10770.277, 301.449, 52709.393 25/05/02,15:54:20,08,07,1, 11.9,1,1, 7.969, 10770.265, 301.493, 52709.339 25/05/02,15:54:20,09,07,1, 11.9,1,1, 7.969, 10770.260, 301.472, 52709.412 25/05/02,15:54:20,10,07,1, 11.9,1,1, 7.969, 10770.236, 301.491, 52709.396 25/05/02,15:54:20,11,07,1, 11.9,1,1, 7.969, 10770.258, 301.551, 52709.464 25/05/02,15:54:20,12,07,1, 11.9,1,1, 7.969, 10770.262, 301.603, 52709.491 25/05/02,15:54:20,13,07,1, 11.9,1,1, 7.969, 10770.238, 301.626, 52709.483 25/05/02,15:54:20,14,07,1, 11.9,1,1, 7.969, 10770.243, 301.594, 52709.489 25/05/02,15:54:20,15,07,1, 11.9,1,1, 7.969, 10770.216, 301.604, 52709.485 25/05/02,15:54:20,16,07,1, 11.9,1,1, 7.969, 10770.210, 301.595, 52709.487 25/05/02,15:54:20,17,07,1, 11.9,1,1, 7.969, 10770.203, 301.643, 52709.518 25/05/02,15:54:20,18,07,1, 11.9,1,1, 7.969, 10770.201, 301.676, 52709.526 25/05/02,15:54:20,19,07,1, 11.9,1,1, 7.969, 10770.210, 301.709, 52709.550 25/05/02,15:54:21,00,07,1, 11.9,1,1, 7.972, 10770.206, 301.709, 52709.550 25/05/02,15:54:21,01,07,1, 11.9,1,1, 7.972, 10770.220, 301.693, 52709.636 25/05/02,15:54:21,02,07,1, 11.9,1,1, 7.972, 10770.178, 301.684, 52709.607 25/05/02,15:54:21,03,07,1, 11.9,1,1, 7.972, 10770.159, 301.725, 52709.598 25/05/02,15:54:21,04,07,1, 11.9,1,1, 7.972, 10770.157, 301.745, 52709.584 25/05/02,15:54:21,05,07,1, 11.9,1,1, 7.972, 10770.173, 301.773, 52709.602 25/05/02,15:54:21,06,07,1, 11.9,1,1, 7.972, 10770.152, 301.819, 52709.702 25/05/02,15:54:21,07,07,1, 11.9,1,1, 7.972, 10770.162, 301.818, 52709.678 25/05/02,15:54:21,08,07,1, 11.9,1,1, 7.972, 10770.140, 301.789, 52709.673 25/05/02,15:54:21,09,07,1, 11.9,1,1, 7.972, 10770.143, 301.817, 52709.690 25/05/02,15:54:21,10,07,1, 11.9,1,1, 7.972, 10770.165, 301.799, 52709.765 25/05/02,15:54:21,11,07,1, 11.9,1,1, 7.972, 10770.098, 301.873, 52709.751 25/05/02,15:54:21,12,07,1, 11.9,1,1, 7.972, 10770.147, 301.895, 52709.817 25/05/02,15:54:21,13,07,1, 11.9,1,1, 7.972, 10770.118, 301.932, 52709.854 25/05/02,15:54:21,14,07,1, 11.9,1,1, 7.972, 10770.136, 301.932, 52709.790 25/05/02,15:54:21,15,07,1, 11.9,1,1, 7.972, 10770.100, 301.890, 52709.791 25/05/02,15:54:21,16,07,1, 11.9,1,1, 7.972, 10770.106, 301.883, 52709.718 25/05/02,15:54:21,17,07,1, 11.9,1,1, 7.972, 10770.119, 301.931, 52709.743 25/05/02,15:54:21,18,07,1, 11.9,1,1, 7.972, 10770.121, 301.963, 52709.834 25/05/02,15:54:21,19,07,1, 11.9,1,1, 7.972, 10770.122, 302.028, 52709.890 25/05/02,15:54:22,00,07,1, 12.0,1,1, 7.968, 10770.115, 302.028, 52709.890 25/05/02,15:54:22,01,07,1, 12.0,1,1, 7.968, 10770.092, 302.025, 52709.907 25/05/02,15:54:22,02,07,1, 12.0,1,1, 7.968, 10770.077, 302.017, 52709.839 25/05/02,15:54:22,03,07,1, 12.0,1,1, 7.968, 10770.076, 302.022, 52709.845 25/05/02,15:54:22,04,07,1, 12.0,1,1, 7.968, 10770.075, 302.064, 52709.941 25/05/02,15:54:22,05,07,1, 12.0,1,1, 7.968, 10770.092, 302.092, 52709.837 25/05/02,15:54:22,06,07,1, 12.0,1,1, 7.968, 10770.072, 302.151, 52709.977 25/05/02,15:54:22,07,07,1, 12.0,1,1, 7.968, 10770.092, 302.143, 52710.011 25/05/02,15:54:22,08,07,1, 12.0,1,1, 7.968, 10770.085, 302.128, 52709.926 25/05/02,15:54:22,09,07,1, 12.0,1,1, 7.968, 10770.063, 302.134, 52709.998 25/05/02,15:54:22,10,07,1, 12.0,1,1, 7.968, 10770.070, 302.140, 52709.978 25/05/02,15:54:22,11,07,1, 12.0,1,1, 7.968, 10770.050, 302.155, 52710.002 25/05/02,15:54:22,12,07,1, 12.0,1,1, 7.968, 10770.053, 302.215, 52709.961 25/05/02,15:54:22,13,07,1, 12.0,1,1, 7.968, 10770.051, 302.251, 52709.977 25/05/02,15:54:22,14,07,1, 12.0,1,1, 7.968, 10770.060, 302.250, 52710.070 25/05/02,15:54:22,15,07,1, 12.0,1,1, 7.968, 10770.070, 302.218, 52709.891 25/05/02,15:54:22,16,07,1, 12.0,1,1, 7.968, 10770.062, 302.216, 52710.071 25/05/02,15:54:22,17,07,1, 12.0,1,1, 7.968, 10770.052, 302.240, 52710.062 25/05/02,15:54:22,18,07,1, 12.0,1,1, 7.968, 10770.043, 302.289, 52710.072 25/05/02,15:54:22,19,07,1, 12.0,1,1, 7.968, 10770.044, 302.314, 52710.148 25/05/02,15:54:23,00,07,1, 11.9,1,1, 7.960, 10770.040, 302.314, 52710.148 25/05/02,15:54:23,01,07,1, 11.9,1,1, 7.960, 10770.044, 302.339, 52710.108 25/05/02,15:54:23,02,07,1, 11.9,1,1, 7.960, 10770.013, 302.350, 52710.190 25/05/02,15:54:23,03,07,1, 11.9,1,1, 7.960, 10770.002, 302.339, 52710.155 25/05/02,15:54:23,04,07,1, 11.9,1,1, 7.960, 10770.008, 302.345, 52710.216 25/05/02,15:54:23,05,07,1, 11.9,1,1, 7.960, 10770.031, 302.398, 52710.147 25/05/02,15:54:23,06,07,1, 11.9,1,1, 7.960, 10770.017, 302.438, 52710.286 25/05/02,15:54:23,07,07,1, 11.9,1,1, 7.960, 10770.035, 302.439, 52710.250 25/05/02,15:54:23,08,07,1, 11.9,1,1, 7.960, 10770.023, 302.463, 52710.268 25/05/02,15:54:23,09,07,1, 11.9,1,1, 7.960, 10770.004, 302.439, 52710.279 25/05/02,15:54:23,10,07,1, 11.9,1,1, 7.960, 10769.988, 302.448, 52710.239 25/05/02,15:54:23,11,07,1, 11.9,1,1, 7.960, 10769.982, 302.449, 52710.288 25/05/02,15:54:23,12,07,1, 11.9,1,1, 7.960, 10770.008, 302.504, 52710.359 25/05/02,15:54:23,13,07,1, 11.9,1,1, 7.960, 10770.019, 302.540, 52710.327 25/05/02,15:54:23,14,07,1, 11.9,1,1, 7.960, 10769.995, 302.576, 52710.402 25/05/02,15:54:23,15,07,1, 11.9,1,1, 7.960, 10770.000, 302.557, 52710.391 25/05/02,15:54:23,16,07,1, 11.9,1,1, 7.960, 10769.992, 302.564, 52710.381 25/05/02,15:54:23,17,07,1, 11.9,1,1, 7.960, 10769.969, 302.540, 52710.281 25/05/02,15:54:23,18,07,1, 11.9,1,1, 7.960, 10769.984, 302.579, 52710.446 25/05/02,15:54:23,19,07,1, 11.9,1,1, 7.960, 10769.968, 302.584, 52710.381 25/05/02,15:54:24,00,07,1, 12.0,1,1, 7.966, 10769.964, 302.584, 52710.381 25/05/02,15:54:24,01,07,1, 12.0,1,1, 7.966, 10769.993, 302.668, 52710.488 25/05/02,15:54:24,02,07,1, 12.0,1,1, 7.966, 10769.987, 302.643, 52710.405 25/05/02,15:54:24,03,07,1, 12.0,1,1, 7.966, 10769.966, 302.650, 52710.447 25/05/02,15:54:24,04,07,1, 12.0,1,1, 7.966, 10769.947, 302.655, 52710.458 25/05/02,15:54:24,05,07,1, 12.0,1,1, 7.966, 10769.954, 302.659, 52710.491 25/05/02,15:54:24,06,07,1, 12.0,1,1, 7.966, 10769.973, 302.696, 52710.535 25/05/02,15:54:24,07,07,1, 12.0,1,1, 7.966, 10769.960, 302.742, 52710.571 25/05/02,15:54:24,08,07,1, 12.0,1,1, 7.966, 10769.976, 302.771, 52710.542 25/05/02,15:54:24,09,07,1, 12.0,1,1, 7.966, 10769.942, 302.760, 52710.609 25/05/02,15:54:24,10,07,1, 12.0,1,1, 7.966, 10769.956, 302.722, 52710.498 25/05/02,15:54:24,11,07,1, 12.0,1,1, 7.966, 10769.932, 302.780, 52710.582 25/05/02,15:54:24,12,07,1, 12.0,1,1, 7.966, 10769.917, 302.769, 52710.501 25/05/02,15:54:24,13,07,1, 12.0,1,1, 7.966, 10769.942, 302.825, 52710.658 25/05/02,15:54:24,14,07,1, 12.0,1,1, 7.966, 10769.948, 302.860, 52710.635 25/05/02,15:54:24,15,07,1, 12.0,1,1, 7.966, 10769.946, 302.877, 52710.656 25/05/02,15:54:24,16,07,1, 12.0,1,1, 7.966, 10769.916, 302.845, 52710.676 25/05/02,15:54:24,17,07,1, 12.0,1,1, 7.966, 10769.908, 302.835, 52710.664 25/05/02,15:54:24,18,07,1, 12.0,1,1, 7.966, 10769.937, 302.829, 52710.640 25/05/02,15:54:24,19,07,1, 12.0,1,1, 7.966, 10769.923, 302.865, 52710.704 25/05/02,15:54:25,00,07,1, 11.9,1,1, 7.963, 10769.923, 302.865, 52710.704 25/05/02,15:54:25,01,07,1, 11.9,1,1, 7.963, 10769.908, 302.966, 52710.800 25/05/02,15:54:25,02,07,1, 11.9,1,1, 7.963, 10769.949, 302.968, 52710.847 25/05/02,15:54:25,03,07,1, 11.9,1,1, 7.963, 10769.925, 302.950, 52710.816 25/05/02,15:54:25,04,07,1, 11.9,1,1, 7.963, 10769.895, 302.949, 52710.804 25/05/02,15:54:25,05,07,1, 11.9,1,1, 7.963, 10769.894, 302.920, 52710.741 25/05/02,15:54:25,06,07,1, 11.9,1,1, 7.963, 10769.903, 302.990, 52710.748 25/05/02,15:54:25,07,07,1, 11.9,1,1, 7.963, 10769.902, 302.992, 52710.812 25/05/02,15:54:25,08,07,1, 11.9,1,1, 7.963, 10769.887, 303.046, 52710.868 25/05/02,15:54:25,09,07,1, 11.9,1,1, 7.963, 10769.885, 303.059, 52710.825 25/05/02,15:54:25,10,07,1, 11.9,1,1, 7.963, 10769.885, 303.037, 52710.929 25/05/02,15:54:25,11,07,1, 11.9,1,1, 7.963, 10769.901, 303.039, 52710.811 25/05/02,15:54:25,12,07,1, 11.9,1,1, 7.963, 10769.870, 303.050, 52710.866 25/05/02,15:54:25,13,07,1, 11.9,1,1, 7.963, 10769.852, 303.031, 52710.889 25/05/02,15:54:25,14,07,1, 11.9,1,1, 7.963, 10769.879, 303.093, 52710.897 25/05/02,15:54:25,15,07,1, 11.9,1,1, 7.963, 10769.901, 303.113, 52710.880 25/05/02,15:54:25,16,07,1, 11.9,1,1, 7.963, 10769.890, 303.145, 52710.919 25/05/02,15:54:25,17,07,1, 11.9,1,1, 7.963, 10769.894, 303.142, 52710.956 25/05/02,15:54:25,18,07,1, 11.9,1,1, 7.963, 10769.860, 303.118, 52710.973 25/05/02,15:54:25,19,07,1, 11.9,1,1, 7.963, 10769.853, 303.137, 52710.939 25/05/02,15:54:26,00,07,1, 11.9,1,1, 7.968, 10769.848, 303.137, 52710.939 25/05/02,15:54:26,01,07,1, 11.9,1,1, 7.968, 10769.865, 303.203, 52710.998 25/05/02,15:54:26,02,07,1, 11.9,1,1, 7.968, 10769.871, 303.242, 52711.016 25/05/02,15:54:26,03,07,1, 11.9,1,1, 7.968, 10769.881, 303.235, 52711.102 25/05/02,15:54:26,04,07,1, 11.9,1,1, 7.968, 10769.889, 303.247, 52711.095 25/05/02,15:54:26,05,07,1, 11.9,1,1, 7.968, 10769.852, 303.225, 52711.071 25/05/02,15:54:26,06,07,1, 11.9,1,1, 7.968, 10769.856, 303.208, 52711.039 25/05/02,15:54:26,07,07,1, 11.9,1,1, 7.968, 10769.872, 303.229, 52711.097 25/05/02,15:54:26,08,07,1, 11.9,1,1, 7.968, 10769.841, 303.261, 52711.058 25/05/02,15:54:26,09,07,1, 11.9,1,1, 7.968, 10769.842, 303.328, 52711.095 25/05/02,15:54:26,10,07,1, 11.9,1,1, 7.968, 10769.873, 303.321, 52711.085 25/05/02,15:54:26,11,07,1, 11.9,1,1, 7.968, 10769.870, 303.342, 52711.122 25/05/02,15:54:26,12,07,1, 11.9,1,1, 7.968, 10769.864, 303.337, 52711.098 25/05/02,15:54:26,13,07,1, 11.9,1,1, 7.968, 10769.838, 303.308, 52711.082 25/05/02,15:54:26,14,07,1, 11.9,1,1, 7.968, 10769.853, 303.338, 52711.209 25/05/02,15:54:26,15,07,1, 11.9,1,1, 7.968, 10769.855, 303.381, 52711.185 25/05/02,15:54:26,16,07,1, 11.9,1,1, 7.968, 10769.851, 303.407, 52711.157 25/05/02,15:54:26,17,07,1, 11.9,1,1, 7.968, 10769.858, 303.427, 52711.267 25/05/02,15:54:26,18,07,1, 11.9,1,1, 7.968, 10769.863, 303.439, 52711.226 25/05/02,15:54:26,19,07,1, 11.9,1,1, 7.968, 10769.837, 303.414, 52711.196 25/05/02,15:54:27,00,07,1, 11.9,1,1, 7.968, 10769.831, 303.414, 52711.196 25/05/02,15:54:27,01,07,1, 11.9,1,1, 7.968, 10769.844, 303.432, 52711.227 25/05/02,15:54:27,02,07,1, 11.9,1,1, 7.968, 10769.819, 303.459, 52711.231 25/05/02,15:54:27,03,07,1, 11.9,1,1, 7.968, 10769.809, 303.504, 52711.316 25/05/02,15:54:27,04,07,1, 11.9,1,1, 7.968, 10769.832, 303.536, 52711.359 25/05/02,15:54:27,05,07,1, 11.9,1,1, 7.968, 10769.827, 303.542, 52711.314 25/05/02,15:54:27,06,07,1, 11.9,1,1, 7.968, 10769.818, 303.524, 52711.405 25/05/02,15:54:27,07,07,1, 11.9,1,1, 7.968, 10769.819, 303.519, 52711.413 25/05/02,15:54:27,08,07,1, 11.9,1,1, 7.968, 10769.814, 303.551, 52711.311 25/05/02,15:54:27,09,07,1, 11.9,1,1, 7.968, 10769.803, 303.590, 52711.455 25/05/02,15:54:27,10,07,1, 11.9,1,1, 7.968, 10769.830, 303.613, 52711.363 25/05/02,15:54:27,11,07,1, 11.9,1,1, 7.968, 10769.820, 303.635, 52711.319 25/05/02,15:54:27,12,07,1, 11.9,1,1, 7.968, 10769.798, 303.646, 52711.484 25/05/02,15:54:27,13,07,1, 11.9,1,1, 7.968, 10769.766, 303.642, 52711.501 25/05/02,15:54:27,14,07,1, 11.9,1,1, 7.968, 10769.805, 303.603, 52711.469 25/05/02,15:54:27,15,07,1, 11.9,1,1, 7.968, 10769.792, 303.645, 52711.463 25/05/02,15:54:27,16,07,1, 11.9,1,1, 7.968, 10769.760, 303.640, 52711.536 25/05/02,15:54:27,17,07,1, 11.9,1,1, 7.968, 10769.800, 303.738, 52711.654 25/05/02,15:54:27,18,07,1, 11.9,1,1, 7.968, 10769.834, 303.744, 52711.594 25/05/02,15:54:27,19,07,1, 11.9,1,1, 7.968, 10769.784, 303.731, 52711.521 25/05/02,15:54:28,00,07,1, 11.9,1,1, 7.973, 10769.781, 303.731, 52711.521 25/05/02,15:54:28,01,07,1, 11.9,1,1, 7.973, 10769.765, 303.727, 52711.522 25/05/02,15:54:28,02,07,1, 11.9,1,1, 7.973, 10769.787, 303.741, 52711.560 25/05/02,15:54:28,03,07,1, 11.9,1,1, 7.973, 10769.792, 303.769, 52711.511 25/05/02,15:54:28,04,07,1, 11.9,1,1, 7.973, 10769.803, 303.808, 52711.646 25/05/02,15:54:28,05,07,1, 11.9,1,1, 7.973, 10769.764, 303.845, 52711.666 25/05/02,15:54:28,06,07,1, 11.9,1,1, 7.973, 10769.777, 303.840, 52711.575 25/05/02,15:54:28,07,07,1, 11.9,1,1, 7.973, 10769.782, 303.852, 52711.620 25/05/02,15:54:28,08,07,1, 11.9,1,1, 7.973, 10769.749, 303.850, 52711.660 25/05/02,15:54:28,09,07,1, 11.9,1,1, 7.973, 10769.766, 303.832, 52711.645 25/05/02,15:54:28,10,07,1, 11.9,1,1, 7.973, 10769.785, 303.888, 52711.709 25/05/02,15:54:28,11,07,1, 11.9,1,1, 7.973, 10769.773, 303.917, 52711.660 25/05/02,15:54:28,12,07,1, 11.9,1,1, 7.973, 10769.776, 303.959, 52711.747 25/05/02,15:54:28,13,07,1, 11.9,1,1, 7.973, 10769.767, 303.979, 52711.730 25/05/02,15:54:28,14,07,1, 11.9,1,1, 7.973, 10769.750, 303.947, 52711.678 25/05/02,15:54:28,15,07,1, 11.9,1,1, 7.973, 10769.770, 303.926, 52711.774 25/05/02,15:54:28,16,07,1, 11.9,1,1, 7.973, 10769.732, 303.965, 52711.756 25/05/02,15:54:28,17,07,1, 11.9,1,1, 7.973, 10769.736, 303.995, 52711.754 25/05/02,15:54:28,18,07,1, 11.9,1,1, 7.973, 10769.755, 304.037, 52711.843 25/05/02,15:54:28,19,07,1, 11.9,1,1, 7.973, 10769.764, 304.079, 52711.794 25/05/02,15:54:29,00,07,1, 11.9,1,1, 7.970, 10769.756, 304.079, 52711.794 25/05/02,15:54:29,01,07,1, 11.9,1,1, 7.970, 10769.753, 304.086, 52711.864 25/05/02,15:54:29,02,07,1, 11.9,1,1, 7.970, 10769.727, 304.045, 52711.838 25/05/02,15:54:29,03,07,1, 11.9,1,1, 7.970, 10769.718, 304.077, 52711.788 25/05/02,15:54:29,04,07,1, 11.9,1,1, 7.970, 10769.722, 304.114, 52711.848 25/05/02,15:54:29,05,07,1, 11.9,1,1, 7.970, 10769.730, 304.146, 52711.892 25/05/02,15:54:29,06,07,1, 11.9,1,1, 7.970, 10769.730, 304.176, 52711.914 25/05/02,15:54:29,07,07,1, 11.9,1,1, 7.970, 10769.730, 304.176, 52711.947 25/05/02,15:54:29,08,07,1, 11.9,1,1, 7.970, 10769.726, 304.181, 52711.924 25/05/02,15:54:29,09,07,1, 11.9,1,1, 7.970, 10769.720, 304.168, 52711.926 25/05/02,15:54:29,10,07,1, 11.9,1,1, 7.970, 10769.705, 304.150, 52711.896 25/05/02,15:54:29,11,07,1, 11.9,1,1, 7.970, 10769.701, 304.199, 52711.948 25/05/02,15:54:29,12,07,1, 11.9,1,1, 7.970, 10769.705, 304.227, 52711.989 25/05/02,15:54:29,13,07,1, 11.9,1,1, 7.970, 10769.715, 304.277, 52712.024 25/05/02,15:54:29,14,07,1, 11.9,1,1, 7.970, 10769.743, 304.275, 52712.044 25/05/02,15:54:29,15,07,1, 11.9,1,1, 7.970, 10769.726, 304.257, 52712.038 25/05/02,15:54:29,16,07,1, 11.9,1,1, 7.970, 10769.690, 304.267, 52712.065 25/05/02,15:54:29,17,07,1, 11.9,1,1, 7.970, 10769.698, 304.274, 52712.105 25/05/02,15:54:29,18,07,1, 11.9,1,1, 7.970, 10769.698, 304.302, 52712.077 25/05/02,15:54:29,19,07,1, 11.9,1,1, 7.970, 10769.691, 304.338, 52712.068 25/05/02,15:54:30,00,07,1, 11.9,1,1, 7.965, 10769.689, 304.338, 52712.068 25/05/02,15:54:30,01,07,1, 11.9,1,1, 7.965, 10769.732, 304.413, 52712.157 25/05/02,15:54:30,02,07,1, 11.9,1,1, 7.965, 10769.703, 304.391, 52712.113 25/05/02,15:54:30,03,07,1, 11.9,1,1, 7.965, 10769.717, 304.383, 52712.110 25/05/02,15:54:30,04,07,1, 11.9,1,1, 7.965, 10769.689, 304.383, 52712.137 25/05/02,15:54:30,05,07,1, 11.9,1,1, 7.965, 10769.684, 304.380, 52712.180 25/05/02,15:54:30,06,07,1, 11.9,1,1, 7.965, 10769.680, 304.418, 52712.201 25/05/02,15:54:30,07,07,1, 11.9,1,1, 7.965, 10769.678, 304.442, 52712.158 25/05/02,15:54:30,08,07,1, 11.9,1,1, 7.965, 10769.694, 304.472, 52712.233 25/05/02,15:54:30,09,07,1, 11.9,1,1, 7.965, 10769.703, 304.486, 52712.243 25/05/02,15:54:30,10,07,1, 11.9,1,1, 7.965, 10769.693, 304.471, 52712.259 25/05/02,15:54:30,11,07,1, 11.9,1,1, 7.965, 10769.672, 304.467, 52712.207 25/05/02,15:54:30,12,07,1, 11.9,1,1, 7.965, 10769.667, 304.475, 52712.226 25/05/02,15:54:30,13,07,1, 11.9,1,1, 7.965, 10769.679, 304.495, 52712.251 25/05/02,15:54:30,14,07,1, 11.9,1,1, 7.965, 10769.667, 304.540, 52712.289 25/05/02,15:54:30,15,07,1, 11.9,1,1, 7.965, 10769.670, 304.553, 52712.260 25/05/02,15:54:30,16,07,1, 11.9,1,1, 7.965, 10769.682, 304.581, 52712.316 25/05/02,15:54:30,17,07,1, 11.9,1,1, 7.965, 10769.672, 304.572, 52712.248 25/05/02,15:54:30,18,07,1, 11.9,1,1, 7.965, 10769.657, 304.556, 52712.231 25/05/02,15:54:30,19,07,1, 11.9,1,1, 7.965, 10769.683, 304.569, 52712.276 25/05/02,15:54:31,00,07,1, 11.9,1,1, 7.971, 10769.681, 304.569, 52712.276 25/05/02,15:54:31,01,07,1, 11.9,1,1, 7.971, 10769.673, 304.616, 52712.379 25/05/02,15:54:31,02,07,1, 11.9,1,1, 7.971, 10769.652, 304.642, 52712.425 25/05/02,15:54:31,03,07,1, 11.9,1,1, 7.971, 10769.671, 304.624, 52712.448 25/05/02,15:54:31,04,07,1, 11.9,1,1, 7.971, 10769.670, 304.661, 52712.422 25/05/02,15:54:31,05,07,1, 11.9,1,1, 7.971, 10769.695, 304.629, 52712.410 25/05/02,15:54:31,06,07,1, 11.9,1,1, 7.971, 10769.642, 304.616, 52712.344 25/05/02,15:54:31,07,07,1, 11.9,1,1, 7.971, 10769.670, 304.638, 52712.403 25/05/02,15:54:31,08,07,1, 11.9,1,1, 7.971, 10769.677, 304.663, 52712.432 25/05/02,15:54:31,09,07,1, 11.9,1,1, 7.971, 10769.677, 304.719, 52712.495 25/05/02,15:54:31,10,07,1, 11.9,1,1, 7.971, 10769.679, 304.707, 52712.485 25/05/02,15:54:31,11,07,1, 11.9,1,1, 7.971, 10769.693, 304.757, 52712.489 25/05/02,15:54:31,12,07,1, 11.9,1,1, 7.971, 10769.683, 304.718, 52712.503 25/05/02,15:54:31,13,07,1, 11.9,1,1, 7.971, 10769.658, 304.718, 52712.481 25/05/02,15:54:31,14,07,1, 11.9,1,1, 7.971, 10769.653, 304.714, 52712.527 25/05/02,15:54:31,15,07,1, 11.9,1,1, 7.971, 10769.631, 304.735, 52712.512 25/05/02,15:54:31,16,07,1, 11.9,1,1, 7.971, 10769.664, 304.786, 52712.547 25/05/02,15:54:31,17,07,1, 11.9,1,1, 7.971, 10769.663, 304.786, 52712.579 25/05/02,15:54:31,18,07,1, 11.9,1,1, 7.971, 10769.694, 304.822, 52712.584 25/05/02,15:54:31,19,07,1, 11.9,1,1, 7.971, 10769.681, 304.812, 52712.625 25/05/02,15:54:32,00,07,1, 11.9,1,1, 7.971, 10769.681, 304.812, 52712.625 25/05/02,15:54:32,01,07,1, 11.9,1,1, 7.971, 10769.649, 304.785, 52712.547 25/05/02,15:54:32,02,07,1, 11.9,1,1, 7.971, 10769.656, 304.789, 52712.609 25/05/02,15:54:32,03,07,1, 11.9,1,1, 7.971, 10769.659, 304.800, 52712.593 25/05/02,15:54:32,04,07,1, 11.9,1,1, 7.971, 10769.681, 304.859, 52712.677 25/05/02,15:54:32,05,07,1, 11.9,1,1, 7.971, 10769.628, 304.864, 52712.659 25/05/02,15:54:32,06,07,1, 11.9,1,1, 7.971, 10769.656, 304.907, 52712.693 25/05/02,15:54:32,07,07,1, 11.9,1,1, 7.971, 10769.682, 304.854, 52712.650 25/05/02,15:54:32,08,07,1, 11.9,1,1, 7.971, 10769.658, 304.833, 52712.598 25/05/02,15:54:32,09,07,1, 11.9,1,1, 7.971, 10769.643, 304.838, 52712.643 25/05/02,15:54:32,10,07,1, 11.9,1,1, 7.971, 10769.647, 304.847, 52712.687 25/05/02,15:54:32,11,07,1, 11.9,1,1, 7.971, 10769.666, 304.886, 52712.638 25/05/02,15:54:32,12,07,1, 11.9,1,1, 7.971, 10769.642, 304.901, 52712.794 25/05/02,15:54:32,13,07,1, 11.9,1,1, 7.971, 10769.676, 304.918, 52712.797 25/05/02,15:54:32,14,07,1, 11.9,1,1, 7.971, 10769.650, 304.961, 52712.798 25/05/02,15:54:32,15,07,1, 11.9,1,1, 7.971, 10769.669, 304.938, 52712.817 25/05/02,15:54:32,16,07,1, 11.9,1,1, 7.971, 10769.657, 304.905, 52712.726 25/05/02,15:54:32,17,07,1, 11.9,1,1, 7.971, 10769.633, 304.900, 52712.682 25/05/02,15:54:32,18,07,1, 11.9,1,1, 7.971, 10769.635, 304.945, 52712.762 25/05/02,15:54:32,19,07,1, 11.9,1,1, 7.971, 10769.662, 304.964, 52712.813 25/05/02,15:54:33,00,07,1, 11.9,1,1, 7.969, 10769.656, 304.964, 52712.813 25/05/02,15:54:33,01,07,1, 11.9,1,1, 7.969, 10769.658, 304.980, 52712.863 25/05/02,15:54:33,02,07,1, 11.9,1,1, 7.969, 10769.675, 304.967, 52712.921 25/05/02,15:54:33,03,07,1, 11.9,1,1, 7.969, 10769.643, 304.941, 52712.819 25/05/02,15:54:33,04,07,1, 11.9,1,1, 7.969, 10769.644, 304.958, 52712.879 25/05/02,15:54:33,05,07,1, 11.9,1,1, 7.969, 10769.661, 304.949, 52712.855 25/05/02,15:54:33,06,07,1, 11.9,1,1, 7.969, 10769.643, 304.990, 52712.855 25/05/02,15:54:33,07,07,1, 11.9,1,1, 7.969, 10769.650, 305.020, 52712.886 25/05/02,15:54:33,08,07,1, 11.9,1,1, 7.969, 10769.661, 305.028, 52712.928 25/05/02,15:54:33,09,07,1, 11.9,1,1, 7.969, 10769.659, 305.020, 52712.945 25/05/02,15:54:33,10,07,1, 11.9,1,1, 7.969, 10769.645, 305.009, 52712.922 25/05/02,15:54:33,11,07,1, 11.9,1,1, 7.969, 10769.656, 305.012, 52712.915 25/05/02,15:54:33,12,07,1, 11.9,1,1, 7.969, 10769.661, 305.016, 52712.879 25/05/02,15:54:33,13,07,1, 11.9,1,1, 7.969, 10769.640, 305.023, 52712.984 25/05/02,15:54:33,14,07,1, 11.9,1,1, 7.969, 10769.647, 305.062, 52712.944 25/05/02,15:54:33,15,07,1, 11.9,1,1, 7.969, 10769.661, 305.083, 52713.037 25/05/02,15:54:33,16,07,1, 11.9,1,1, 7.969, 10769.662, 305.099, 52713.037 25/05/02,15:54:33,17,07,1, 11.9,1,1, 7.969, 10769.656, 305.059, 52713.016 25/05/02,15:54:33,18,07,1, 11.9,1,1, 7.969, 10769.654, 305.019, 52712.933 25/05/02,15:54:33,19,07,1, 11.9,1,1, 7.969, 10769.664, 305.050, 52712.934 25/05/02,15:54:34,00,07,1, 11.9,1,1, 7.968, 10769.656, 305.050, 52712.934 25/05/02,15:54:34,01,07,1, 11.9,1,1, 7.968, 10769.646, 305.046, 52712.980 25/05/02,15:54:34,02,07,1, 11.9,1,1, 7.968, 10769.671, 305.103, 52713.071 25/05/02,15:54:34,03,07,1, 11.9,1,1, 7.968, 10769.686, 305.104, 52713.044 25/05/02,15:54:34,04,07,1, 11.9,1,1, 7.968, 10769.683, 305.107, 52713.022 25/05/02,15:54:34,05,07,1, 11.9,1,1, 7.968, 10769.649, 305.072, 52713.082 25/05/02,15:54:34,06,07,1, 11.9,1,1, 7.968, 10769.654, 305.055, 52713.033 25/05/02,15:54:34,07,07,1, 11.9,1,1, 7.968, 10769.659, 305.068, 52713.003 25/05/02,15:54:34,08,07,1, 11.9,1,1, 7.968, 10769.673, 305.094, 52713.081 25/05/02,15:54:34,09,07,1, 11.9,1,1, 7.968, 10769.668, 305.134, 52713.164 25/05/02,15:54:34,10,07,1, 11.9,1,1, 7.968, 10769.675, 305.123, 52713.143 25/05/02,15:54:34,11,07,1, 11.9,1,1, 7.968, 10769.681, 305.124, 52713.094 25/05/02,15:54:34,12,07,1, 11.9,1,1, 7.968, 10769.684, 305.117, 52713.114 25/05/02,15:54:34,13,07,1, 11.9,1,1, 7.968, 10769.669, 305.074, 52713.080 25/05/02,15:54:34,14,07,1, 11.9,1,1, 7.968, 10769.634, 305.075, 52713.123 25/05/02,15:54:34,15,07,1, 11.9,1,1, 7.968, 10769.687, 305.097, 52713.127 25/05/02,15:54:34,16,07,1, 11.9,1,1, 7.968, 10769.680, 305.116, 52713.132 25/05/02,15:54:34,17,07,1, 11.9,1,1, 7.968, 10769.687, 305.142, 52713.201 25/05/02,15:54:34,18,07,1, 11.9,1,1, 7.968, 10769.683, 305.113, 52713.238 25/05/02,15:54:34,19,07,1, 11.9,1,1, 7.968, 10769.691, 305.120, 52713.216 25/05/02,15:54:35,00,07,1, 11.9,1,1, 7.967, 10769.689, 305.120, 52713.216 25/05/02,15:54:35,01,07,1, 11.9,1,1, 7.967, 10769.680, 305.076, 52713.175 25/05/02,15:54:35,02,07,1, 11.9,1,1, 7.967, 10769.655, 305.092, 52713.222 25/05/02,15:54:35,03,07,1, 11.9,1,1, 7.967, 10769.697, 305.114, 52713.252 25/05/02,15:54:35,04,07,1, 11.9,1,1, 7.967, 10769.686, 305.136, 52713.296 25/05/02,15:54:35,05,07,1, 11.9,1,1, 7.967, 10769.677, 305.140, 52713.259 25/05/02,15:54:35,06,07,1, 11.9,1,1, 7.967, 10769.682, 305.133, 52713.274 25/05/02,15:54:35,07,07,1, 11.9,1,1, 7.967, 10769.680, 305.125, 52713.254 25/05/02,15:54:35,08,07,1, 11.9,1,1, 7.967, 10769.680, 305.088, 52713.251 25/05/02,15:54:35,09,07,1, 11.9,1,1, 7.967, 10769.682, 305.104, 52713.294 25/05/02,15:54:35,10,07,1, 11.9,1,1, 7.967, 10769.691, 305.103, 52713.295 25/05/02,15:54:35,11,07,1, 11.9,1,1, 7.967, 10769.702, 305.135, 52713.350 25/05/02,15:54:35,12,07,1, 11.9,1,1, 7.967, 10769.702, 305.133, 52713.321 25/05/02,15:54:35,13,07,1, 11.9,1,1, 7.967, 10769.695, 305.149, 52713.320 25/05/02,15:54:35,14,07,1, 11.9,1,1, 7.967, 10769.722, 305.103, 52713.337 25/05/02,15:54:35,15,07,1, 11.9,1,1, 7.967, 10769.683, 305.114, 52713.362 25/05/02,15:54:35,16,07,1, 11.9,1,1, 7.967, 10769.692, 305.090, 52713.322 25/05/02,15:54:35,17,07,1, 11.9,1,1, 7.967, 10769.683, 305.110, 52713.435 25/05/02,15:54:35,18,07,1, 11.9,1,1, 7.967, 10769.703, 305.096, 52713.350 25/05/02,15:54:35,19,07,1, 11.9,1,1, 7.967, 10769.706, 305.142, 52713.393 25/05/02,15:54:36,00,07,1, 11.9,1,1, 7.967, 10769.706, 305.142, 52713.393 25/05/02,15:54:36,01,07,1, 11.9,1,1, 7.967, 10769.700, 305.130, 52713.391 25/05/02,15:54:36,02,07,1, 11.9,1,1, 7.967, 10769.731, 305.114, 52713.397 25/05/02,15:54:36,03,07,1, 11.9,1,1, 7.967, 10769.710, 305.060, 52713.405 25/05/02,15:54:36,04,07,1, 11.9,1,1, 7.967, 10769.708, 305.091, 52713.404 25/05/02,15:54:36,05,07,1, 11.9,1,1, 7.967, 10769.685, 305.117, 52713.451 25/05/02,15:54:36,06,07,1, 11.9,1,1, 7.967, 10769.714, 305.136, 52713.418 25/05/02,15:54:36,07,07,1, 11.9,1,1, 7.967, 10769.713, 305.187, 52713.486 25/05/02,15:54:36,08,07,1, 11.9,1,1, 7.967, 10769.702, 305.136, 52713.565 25/05/02,15:54:36,09,07,1, 11.9,1,1, 7.967, 10769.733, 305.135, 52713.450 25/05/02,15:54:36,10,07,1, 11.9,1,1, 7.967, 10769.719, 305.078, 52713.393 25/05/02,15:54:36,11,07,1, 11.9,1,1, 7.967, 10769.724, 305.104, 52713.434 25/05/02,15:54:36,12,07,1, 11.9,1,1, 7.967, 10769.731, 305.146, 52713.498 25/05/02,15:54:36,13,07,1, 11.9,1,1, 7.967, 10769.694, 305.141, 52713.368 25/05/02,15:54:36,14,07,1, 11.9,1,1, 7.967, 10769.724, 305.175, 52713.647 25/05/02,15:54:36,15,07,1, 11.9,1,1, 7.967, 10769.746, 305.190, 52713.633 25/05/02,15:54:36,16,07,1, 11.9,1,1, 7.967, 10769.712, 305.175, 52713.562 25/05/02,15:54:36,17,07,1, 11.9,1,1, 7.967, 10769.717, 305.156, 52713.560 25/05/02,15:54:36,18,07,1, 11.9,1,1, 7.967, 10769.722, 305.122, 52713.495 25/05/02,15:54:36,19,07,1, 11.9,1,1, 7.967, 10769.717, 305.130, 52713.519 25/05/02,15:54:37,00,07,1, 12.0,1,1, 7.965, 10769.714, 305.130, 52713.519 25/05/02,15:54:37,01,07,1, 12.0,1,1, 7.965, 10769.728, 305.168, 52713.544 25/05/02,15:54:37,02,07,1, 12.0,1,1, 7.965, 10769.735, 305.222, 52713.649 25/05/02,15:54:37,03,07,1, 12.0,1,1, 7.965, 10769.737, 305.197, 52713.617 25/05/02,15:54:37,04,07,1, 12.0,1,1, 7.965, 10769.738, 305.181, 52713.623 25/05/02,15:54:37,05,07,1, 12.0,1,1, 7.965, 10769.717, 305.150, 52713.597 25/05/02,15:54:37,06,07,1, 12.0,1,1, 7.965, 10769.684, 305.139, 52713.611 25/05/02,15:54:37,07,07,1, 12.0,1,1, 7.965, 10769.735, 305.164, 52713.617 25/05/02,15:54:37,08,07,1, 12.0,1,1, 7.965, 10769.705, 305.202, 52713.687 25/05/02,15:54:37,09,07,1, 12.0,1,1, 7.965, 10769.711, 305.199, 52713.742 25/05/02,15:54:37,10,07,1, 12.0,1,1, 7.965, 10769.727, 305.237, 52713.749 25/05/02,15:54:37,11,07,1, 12.0,1,1, 7.965, 10769.751, 305.216, 52713.702 25/05/02,15:54:37,12,07,1, 12.0,1,1, 7.965, 10769.741, 305.204, 52713.662 25/05/02,15:54:37,13,07,1, 12.0,1,1, 7.965, 10769.712, 305.163, 52713.669 25/05/02,15:54:37,14,07,1, 12.0,1,1, 7.965, 10769.716, 305.155, 52713.746 25/05/02,15:54:37,15,07,1, 12.0,1,1, 7.965, 10769.705, 305.156, 52713.757 25/05/02,15:54:37,16,07,1, 12.0,1,1, 7.965, 10769.729, 305.210, 52713.738 25/05/02,15:54:37,17,07,1, 12.0,1,1, 7.965, 10769.721, 305.249, 52713.785 25/05/02,15:54:37,18,07,1, 12.0,1,1, 7.965, 10769.715, 305.220, 52713.852 25/05/02,15:54:37,19,07,1, 12.0,1,1, 7.965, 10769.704, 305.225, 52713.811 25/05/02,15:54:38,00,07,1, 11.9,1,1, 7.963, 10769.697, 305.225, 52713.811 25/05/02,15:54:38,01,07,1, 11.9,1,1, 7.963, 10769.702, 305.182, 52713.770 25/05/02,15:54:38,02,07,1, 11.9,1,1, 7.963, 10769.701, 305.200, 52713.796 25/05/02,15:54:38,03,07,1, 11.9,1,1, 7.963, 10769.693, 305.206, 52713.853 25/05/02,15:54:38,04,07,1, 11.9,1,1, 7.963, 10769.720, 305.259, 52713.881 25/05/02,15:54:38,05,07,1, 11.9,1,1, 7.963, 10769.716, 305.253, 52713.916 25/05/02,15:54:38,06,07,1, 11.9,1,1, 7.963, 10769.722, 305.264, 52713.920 25/05/02,15:54:38,07,07,1, 11.9,1,1, 7.963, 10769.702, 305.242, 52713.893 25/05/02,15:54:38,08,07,1, 11.9,1,1, 7.963, 10769.698, 305.211, 52713.867 25/05/02,15:54:38,09,07,1, 11.9,1,1, 7.963, 10769.684, 305.220, 52714.036 25/05/02,15:54:38,10,07,1, 11.9,1,1, 7.963, 10769.663, 305.271, 52714.019 25/05/02,15:54:38,11,07,1, 11.9,1,1, 7.963, 10769.674, 305.262, 52713.977 25/05/02,15:54:38,12,07,1, 11.9,1,1, 7.963, 10769.682, 305.307, 52714.033 25/05/02,15:54:38,13,07,1, 11.9,1,1, 7.963, 10769.693, 305.290, 52714.020 25/05/02,15:54:38,14,07,1, 11.9,1,1, 7.963, 10769.666, 305.286, 52714.006 25/05/02,15:54:38,15,07,1, 11.9,1,1, 7.963, 10769.661, 305.273, 52714.235 25/05/02,15:54:38,16,07,1, 11.9,1,1, 7.963, 10769.641, 305.259, 52714.075 25/05/02,15:54:38,17,07,1, 11.9,1,1, 7.963, 10769.653, 305.267, 52714.058 25/05/02,15:54:38,18,07,1, 11.9,1,1, 7.963, 10769.650, 305.296, 52714.067 25/05/02,15:54:38,19,07,1, 11.9,1,1, 7.963, 10769.640, 305.310, 52714.030 25/05/02,15:54:39,00,07,1, 11.9,1,1, 7.962, 10769.639, 305.310, 52714.030 25/05/02,15:54:39,01,07,1, 11.9,1,1, 7.962, 10769.630, 305.325, 52714.044 25/05/02,15:54:39,02,07,1, 11.9,1,1, 7.962, 10769.623, 305.337, 52714.099 25/05/02,15:54:39,03,07,1, 11.9,1,1, 7.962, 10769.631, 305.298, 52714.053 25/05/02,15:54:39,04,07,1, 11.9,1,1, 7.962, 10769.621, 305.320, 52714.071 25/05/02,15:54:39,05,07,1, 11.9,1,1, 7.962, 10769.615, 305.319, 52714.086 25/05/02,15:54:39,06,07,1, 11.9,1,1, 7.962, 10769.622, 305.359, 52714.073 25/05/02,15:54:39,07,07,1, 11.9,1,1, 7.962, 10769.616, 305.377, 52714.075 25/05/02,15:54:39,08,07,1, 11.9,1,1, 7.962, 10769.621, 305.411, 52714.205 25/05/02,15:54:39,09,07,1, 11.9,1,1, 7.962, 10769.594, 305.385, 52714.240 25/05/02,15:54:39,10,07,1, 11.9,1,1, 7.962, 10769.597, 305.370, 52714.214 25/05/02,15:54:39,11,07,1, 11.9,1,1, 7.962, 10769.573, 305.393, 52714.156 25/05/02,15:54:39,12,07,1, 11.9,1,1, 7.962, 10769.573, 305.387, 52714.143 25/05/02,15:54:39,13,07,1, 11.9,1,1, 7.962, 10769.553, 305.409, 52714.228 25/05/02,15:54:39,14,07,1, 11.9,1,1, 7.962, 10769.600, 305.444, 52714.193 25/05/02,15:54:39,15,07,1, 11.9,1,1, 7.962, 10769.580, 305.455, 52714.220 25/05/02,15:54:39,16,07,1, 11.9,1,1, 7.962, 10769.584, 305.462, 52714.315 25/05/02,15:54:39,17,07,1, 11.9,1,1, 7.962, 10769.556, 305.470, 52714.256 25/05/02,15:54:39,18,07,1, 11.9,1,1, 7.962, 10769.553, 305.398, 52714.238 25/05/02,15:54:39,19,07,1, 11.9,1,1, 7.962, 10769.553, 305.408, 52714.323 25/05/02,15:54:40,00,07,1, 11.9,1,1, 7.969, 10769.547, 305.408, 52714.323 25/05/02,15:54:40,01,07,1, 11.9,1,1, 7.969, 10769.531, 305.447, 52714.264 25/05/02,15:54:40,02,07,1, 11.9,1,1, 7.969, 10769.543, 305.490, 52714.316 25/05/02,15:54:40,03,07,1, 11.9,1,1, 7.969, 10769.521, 305.498, 52714.397 25/05/02,15:54:40,04,07,1, 11.9,1,1, 7.969, 10769.526, 305.509, 52714.424 25/05/02,15:54:40,05,07,1, 11.9,1,1, 7.969, 10769.520, 305.488, 52714.376 25/05/02,15:54:40,06,07,1, 11.9,1,1, 7.969, 10769.507, 305.479, 52714.364 25/05/02,15:54:40,07,07,1, 11.9,1,1, 7.969, 10769.499, 305.480, 52714.400 25/05/02,15:54:40,08,07,1, 11.9,1,1, 7.969, 10769.481, 305.503, 52714.427 25/05/02,15:54:40,09,07,1, 11.9,1,1, 7.969, 10769.500, 305.570, 52714.381 25/05/02,15:54:40,10,07,1, 11.9,1,1, 7.969, 10769.486, 305.612, 52714.584 25/05/02,15:54:40,11,07,1, 11.9,1,1, 7.969, 10769.516, 305.590, 52714.442 25/05/02,15:54:40,12,07,1, 11.9,1,1, 7.969, 10769.487, 305.589, 52714.491 25/05/02,15:54:40,13,07,1, 11.9,1,1, 7.969, 10769.472, 305.547, 52714.477 25/05/02,15:54:40,14,07,1, 11.9,1,1, 7.969, 10769.465, 305.586, 52714.426 25/05/02,15:54:40,15,07,1, 11.9,1,1, 7.969, 10769.498, 305.582, 52714.515 25/05/02,15:54:40,16,07,1, 11.9,1,1, 7.969, 10769.465, 305.612, 52714.443 25/05/02,15:54:40,17,07,1, 11.9,1,1, 7.969, 10769.474, 305.653, 52714.559 25/05/02,15:54:40,18,07,1, 11.9,1,1, 7.969, 10769.452, 305.627, 52714.381 25/05/02,15:54:40,19,07,1, 11.9,1,1, 7.969, 10769.421, 305.678, 52714.568 25/05/02,15:54:41,00,08,1, 11.9,1,1, 7.964, 10769.414, 305.678, 52714.568 25/05/02,15:54:41,01,08,1, 11.9,1,1, 7.964, 10769.415, 305.620, 52714.569 25/05/02,15:54:41,02,08,1, 11.9,1,1, 7.964, 10769.440, 305.652, 52714.613 25/05/02,15:54:41,03,08,1, 11.9,1,1, 7.964, 10769.419, 305.649, 52714.594 25/05/02,15:54:41,04,08,1, 11.9,1,1, 7.964, 10769.439, 305.693, 52714.588 25/05/02,15:54:41,05,08,1, 11.9,1,1, 7.964, 10769.436, 305.731, 52714.580 25/05/02,15:54:41,06,08,1, 11.9,1,1, 7.964, 10769.439, 305.716, 52714.662 25/05/02,15:54:41,07,08,1, 11.9,1,1, 7.964, 10769.430, 305.761, 52714.633 25/05/02,15:54:41,08,08,1, 11.9,1,1, 7.964, 10769.433, 305.685, 52714.645 25/05/02,15:54:41,09,08,1, 11.9,1,1, 7.964, 10769.409, 305.693, 52714.619 25/05/02,15:54:41,10,08,1, 11.9,1,1, 7.964, 10769.412, 305.708, 52714.630 25/05/02,15:54:41,11,08,1, 11.9,1,1, 7.964, 10769.389, 305.728, 52714.688 25/05/02,15:54:41,12,08,1, 11.9,1,1, 7.964, 10769.396, 305.776, 52714.730 25/05/02,15:54:41,13,08,1, 11.9,1,1, 7.964, 10769.403, 305.795, 52714.692 25/05/02,15:54:41,14,08,1, 11.9,1,1, 7.964, 10769.412, 305.788, 52714.722 25/05/02,15:54:41,15,08,1, 11.9,1,1, 7.964, 10769.398, 305.774, 52714.694 25/05/02,15:54:41,16,08,1, 11.9,1,1, 7.964, 10769.375, 305.763, 52714.666 25/05/02,15:54:41,17,08,1, 11.9,1,1, 7.964, 10769.385, 305.762, 52714.735 25/05/02,15:54:41,18,08,1, 11.9,1,1, 7.964, 10769.358, 305.776, 52714.740 25/05/02,15:54:41,19,08,1, 11.9,1,1, 7.964, 10769.382, 305.825, 52714.839 25/05/02,15:54:42,00,07,1, 11.9,1,1, 7.965, 10769.380, 305.825, 52714.839 25/05/02,15:54:42,01,07,1, 11.9,1,1, 7.965, 10769.360, 305.829, 52714.789 25/05/02,15:54:42,02,07,1, 11.9,1,1, 7.965, 10769.345, 305.827, 52714.851 25/05/02,15:54:42,03,07,1, 11.9,1,1, 7.965, 10769.324, 305.804, 52714.778 25/05/02,15:54:42,04,07,1, 11.9,1,1, 7.965, 10769.330, 305.836, 52714.872 25/05/02,15:54:42,05,07,1, 11.9,1,1, 7.965, 10769.311, 305.865, 52714.845 25/05/02,15:54:42,06,07,1, 11.9,1,1, 7.965, 10769.349, 305.863, 52714.855 25/05/02,15:54:42,07,07,1, 11.9,1,1, 7.965, 10769.331, 305.897, 52714.937 25/05/02,15:54:42,08,07,1, 11.9,1,1, 7.965, 10769.327, 305.902, 52714.891 25/05/02,15:54:42,09,07,1, 11.9,1,1, 7.965, 10769.339, 305.899, 52714.883 25/05/02,15:54:42,10,07,1, 11.9,1,1, 7.965, 10769.308, 305.899, 52714.926 25/05/02,15:54:42,11,07,1, 11.9,1,1, 7.965, 10769.310, 305.880, 52714.861 25/05/02,15:54:42,12,07,1, 11.9,1,1, 7.965, 10769.311, 305.898, 52714.891 25/05/02,15:54:42,13,07,1, 11.9,1,1, 7.965, 10769.302, 305.901, 52714.873 25/05/02,15:54:42,14,07,1, 11.9,1,1, 7.965, 10769.300, 305.963, 52714.982 25/05/02,15:54:42,15,07,1, 11.9,1,1, 7.965, 10769.300, 305.974, 52714.978 25/05/02,15:54:42,16,07,1, 11.9,1,1, 7.965, 10769.307, 305.963, 52714.942 25/05/02,15:54:42,17,07,1, 11.9,1,1, 7.965, 10769.280, 305.966, 52715.044 25/05/02,15:54:42,18,07,1, 11.9,1,1, 7.965, 10769.255, 305.951, 52714.964 25/05/02,15:54:42,19,07,1, 11.9,1,1, 7.965, 10769.258, 305.938, 52715.002 25/05/02,15:54:43,00,07,1, 11.9,1,1, 7.966, 10769.255, 305.938, 52715.002 25/05/02,15:54:43,01,07,1, 11.9,1,1, 7.966, 10769.255, 305.967, 52715.083 25/05/02,15:54:43,02,07,1, 11.9,1,1, 7.966, 10769.249, 306.023, 52715.065 25/05/02,15:54:43,03,07,1, 11.9,1,1, 7.966, 10769.258, 306.008, 52715.030 25/05/02,15:54:43,04,07,1, 11.9,1,1, 7.966, 10769.245, 306.031, 52715.090 25/05/02,15:54:43,05,07,1, 11.9,1,1, 7.966, 10769.249, 306.007, 52715.102 25/05/02,15:54:43,06,07,1, 11.9,1,1, 7.966, 10769.221, 305.979, 52715.046 25/05/02,15:54:43,07,07,1, 11.9,1,1, 7.966, 10769.208, 305.996, 52715.035 25/05/02,15:54:43,08,07,1, 11.9,1,1, 7.966, 10769.215, 306.012, 52715.081 25/05/02,15:54:43,09,07,1, 11.9,1,1, 7.966, 10769.225, 306.026, 52715.102 25/05/02,15:54:43,10,07,1, 11.9,1,1, 7.966, 10769.254, 306.062, 52715.163 25/05/02,15:54:43,11,07,1, 11.9,1,1, 7.966, 10769.214, 306.089, 52715.141 25/05/02,15:54:43,12,07,1, 11.9,1,1, 7.966, 10769.209, 306.059, 52715.132 25/05/02,15:54:43,13,07,1, 11.9,1,1, 7.966, 10769.189, 306.036, 52715.162 25/05/02,15:54:43,14,07,1, 11.9,1,1, 7.966, 10769.173, 306.022, 52715.103 25/05/02,15:54:43,15,07,1, 11.9,1,1, 7.966, 10769.182, 306.042, 52715.212 25/05/02,15:54:43,16,07,1, 11.9,1,1, 7.966, 10769.174, 306.052, 52715.169 25/05/02,15:54:43,17,07,1, 11.9,1,1, 7.966, 10769.160, 306.119, 52715.179 25/05/02,15:54:43,18,07,1, 11.9,1,1, 7.966, 10769.202, 306.102, 52715.153 25/05/02,15:54:43,19,07,1, 11.9,1,1, 7.966, 10769.152, 306.114, 52715.241 25/05/02,15:54:44,00,07,1, 11.9,1,1, 7.967, 10769.147, 306.114, 52715.241 25/05/02,15:54:44,01,07,1, 11.9,1,1, 7.967, 10769.152, 306.069, 52715.265 25/05/02,15:54:44,02,07,1, 11.9,1,1, 7.967, 10769.138, 306.061, 52715.296 25/05/02,15:54:44,03,07,1, 11.9,1,1, 7.967, 10769.125, 306.091, 52715.283 25/05/02,15:54:44,04,07,1, 11.9,1,1, 7.967, 10769.134, 306.125, 52715.291 25/05/02,15:54:44,05,07,1, 11.9,1,1, 7.967, 10769.145, 306.130, 52715.228 25/05/02,15:54:44,06,07,1, 11.9,1,1, 7.967, 10769.125, 306.142, 52715.320 25/05/02,15:54:44,07,07,1, 11.9,1,1, 7.967, 10769.122, 306.106, 52715.320 25/05/02,15:54:44,08,07,1, 11.9,1,1, 7.967, 10769.122, 306.111, 52715.295 25/05/02,15:54:44,09,07,1, 11.9,1,1, 7.967, 10769.125, 306.121, 52715.306 25/05/02,15:54:44,10,07,1, 11.9,1,1, 7.967, 10769.085, 306.108, 52715.321 25/05/02,15:54:44,11,07,1, 11.9,1,1, 7.967, 10769.105, 306.131, 52715.361 25/05/02,15:54:44,12,07,1, 11.9,1,1, 7.967, 10769.108, 306.167, 52715.363 25/05/02,15:54:44,13,07,1, 11.9,1,1, 7.967, 10769.105, 306.169, 52715.364 25/05/02,15:54:44,14,07,1, 11.9,1,1, 7.967, 10769.083, 306.178, 52715.384 25/05/02,15:54:44,15,07,1, 11.9,1,1, 7.967, 10769.088, 306.156, 52715.403 25/05/02,15:54:44,16,07,1, 11.9,1,1, 7.967, 10769.071, 306.117, 52715.374 25/05/02,15:54:44,17,07,1, 11.9,1,1, 7.967, 10769.054, 306.139, 52715.317 25/05/02,15:54:44,18,07,1, 11.9,1,1, 7.967, 10769.058, 306.137, 52715.439 25/05/02,15:54:44,19,07,1, 11.9,1,1, 7.967, 10769.066, 306.189, 52715.447 25/05/02,15:54:45,00,07,1, 11.9,1,1, 7.968, 10769.063, 306.189, 52715.447 25/05/02,15:54:45,01,07,1, 11.9,1,1, 7.968, 10769.050, 306.209, 52715.475 25/05/02,15:54:45,02,07,1, 11.9,1,1, 7.968, 10769.044, 306.203, 52715.431 25/05/02,15:54:45,03,07,1, 11.9,1,1, 7.968, 10769.020, 306.173, 52715.383 25/05/02,15:54:45,04,07,1, 11.9,1,1, 7.968, 10769.026, 306.185, 52715.498 25/05/02,15:54:45,05,07,1, 11.9,1,1, 7.968, 10769.001, 306.195, 52715.437 25/05/02,15:54:45,06,07,1, 11.9,1,1, 7.968, 10769.008, 306.191, 52715.478 25/05/02,15:54:45,07,07,1, 11.9,1,1, 7.968, 10769.000, 306.236, 52715.488 25/05/02,15:54:45,08,07,1, 11.9,1,1, 7.968, 10769.015, 306.220, 52715.501 25/05/02,15:54:45,09,07,1, 11.9,1,1, 7.968, 10769.001, 306.249, 52715.555 25/05/02,15:54:45,10,07,1, 11.9,1,1, 7.968, 10769.006, 306.221, 52715.546 25/05/02,15:54:45,11,07,1, 11.9,1,1, 7.968, 10768.985, 306.176, 52715.250 25/05/02,15:54:45,12,07,1, 11.9,1,1, 7.968, 10768.957, 306.202, 52715.581 25/05/02,15:54:45,13,07,1, 11.9,1,1, 7.968, 10768.974, 306.218, 52715.518 25/05/02,15:54:45,14,07,1, 11.9,1,1, 7.968, 10768.989, 306.244, 52715.603 25/05/02,15:54:45,15,07,1, 11.9,1,1, 7.968, 10768.984, 306.282, 52715.637 25/05/02,15:54:45,16,07,1, 11.9,1,1, 7.968, 10769.012, 306.257, 52715.648 25/05/02,15:54:45,17,07,1, 11.9,1,1, 7.968, 10768.962, 306.291, 52715.611 25/05/02,15:54:45,18,07,1, 11.9,1,1, 7.968, 10768.956, 306.281, 52715.603 25/05/02,15:54:45,19,07,1, 11.9,1,1, 7.968, 10768.978, 306.239, 52715.642 25/05/02,15:54:46,00,07,1, 11.9,1,1, 7.963, 10768.971, 306.239, 52715.642 25/05/02,15:54:46,01,07,1, 11.9,1,1, 7.963, 10768.975, 306.244, 52715.666 25/05/02,15:54:46,02,07,1, 11.9,1,1, 7.963, 10768.954, 306.273, 52715.636 25/05/02,15:54:46,03,07,1, 11.9,1,1, 7.963, 10768.967, 306.294, 52715.758 25/05/02,15:54:46,04,07,1, 11.9,1,1, 7.963, 10768.967, 306.294, 52715.774 25/05/02,15:54:46,05,07,1, 11.9,1,1, 7.963, 10768.987, 306.268, 52715.652 25/05/02,15:54:46,06,07,1, 11.9,1,1, 7.963, 10768.962, 306.244, 52715.783 25/05/02,15:54:46,07,07,1, 11.9,1,1, 7.963, 10768.942, 306.242, 52715.679 25/05/02,15:54:46,08,07,1, 11.9,1,1, 7.963, 10768.961, 306.250, 52715.699 25/05/02,15:54:46,09,07,1, 11.9,1,1, 7.963, 10768.939, 306.269, 52715.798 25/05/02,15:54:46,10,07,1, 11.9,1,1, 7.963, 10768.924, 306.290, 52715.724 25/05/02,15:54:46,11,07,1, 11.9,1,1, 7.963, 10768.940, 306.331, 52715.849 25/05/02,15:54:46,12,07,1, 11.9,1,1, 7.963, 10768.943, 306.333, 52715.835 25/05/02,15:54:46,13,07,1, 11.9,1,1, 7.963, 10768.897, 306.294, 52715.744 25/05/02,15:54:46,14,07,1, 11.9,1,1, 7.963, 10768.914, 306.302, 52715.827 25/05/02,15:54:46,15,07,1, 11.9,1,1, 7.963, 10768.901, 306.263, 52715.777 25/05/02,15:54:46,16,07,1, 11.9,1,1, 7.963, 10768.890, 306.278, 52715.815 25/05/02,15:54:46,17,07,1, 11.9,1,1, 7.963, 10768.917, 306.324, 52715.798 25/05/02,15:54:46,18,07,1, 11.9,1,1, 7.963, 10768.907, 306.332, 52715.886 25/05/02,15:54:46,19,07,1, 11.9,1,1, 7.963, 10768.941, 306.355, 52715.861 25/05/02,15:54:47,00,08,1, 11.9,1,1, 7.966, 10768.938, 306.355, 52715.861 25/05/02,15:54:47,01,08,1, 11.9,1,1, 7.966, 10768.918, 306.305, 52715.815 25/05/02,15:54:47,02,08,1, 11.9,1,1, 7.966, 10768.906, 306.302, 52715.856 25/05/02,15:54:47,03,08,1, 11.9,1,1, 7.966, 10768.899, 306.305, 52715.917 25/05/02,15:54:47,04,08,1, 11.9,1,1, 7.966, 10768.912, 306.340, 52715.918 25/05/02,15:54:47,05,08,1, 11.9,1,1, 7.966, 10768.918, 306.355, 52715.974 25/05/02,15:54:47,06,08,1, 11.9,1,1, 7.966, 10768.884, 306.366, 52715.986 25/05/02,15:54:47,07,08,1, 11.9,1,1, 7.966, 10768.885, 306.397, 52715.965 25/05/02,15:54:47,08,08,1, 11.9,1,1, 7.966, 10768.892, 306.389, 52716.010 25/05/02,15:54:47,09,08,1, 11.9,1,1, 7.966, 10768.879, 306.358, 52716.026 25/05/02,15:54:47,10,08,1, 11.9,1,1, 7.966, 10768.881, 306.342, 52716.004 25/05/02,15:54:47,11,08,1, 11.9,1,1, 7.966, 10768.876, 306.333, 52715.977 25/05/02,15:54:47,12,08,1, 11.9,1,1, 7.966, 10768.888, 306.355, 52715.941 25/05/02,15:54:47,13,08,1, 11.9,1,1, 7.966, 10768.890, 306.379, 52715.971 25/05/02,15:54:47,14,08,1, 11.9,1,1, 7.966, 10768.881, 306.411, 52715.992 25/05/02,15:54:47,15,08,1, 11.9,1,1, 7.966, 10768.877, 306.443, 52716.124 25/05/02,15:54:47,16,08,1, 11.9,1,1, 7.966, 10768.908, 306.435, 52716.133 25/05/02,15:54:47,17,08,1, 11.9,1,1, 7.966, 10768.853, 306.422, 52716.081 25/05/02,15:54:47,18,08,1, 11.9,1,1, 7.966, 10768.861, 306.352, 52716.035 25/05/02,15:54:47,19,08,1, 11.9,1,1, 7.966, 10768.870, 306.391, 52716.119 25/05/02,15:54:48,00,07,1, 11.9,1,1, 7.965, 10768.863, 306.391, 52716.119 25/05/02,15:54:48,01,07,1, 11.9,1,1, 7.965, 10768.852, 306.438, 52716.136 25/05/02,15:54:48,02,07,1, 11.9,1,1, 7.965, 10768.855, 306.445, 52716.139 25/05/02,15:54:48,03,07,1, 11.9,1,1, 7.965, 10768.857, 306.460, 52716.198 25/05/02,15:54:48,04,07,1, 11.9,1,1, 7.965, 10768.851, 306.471, 52716.131 25/05/02,15:54:48,05,07,1, 11.9,1,1, 7.965, 10768.852, 306.438, 52716.174 25/05/02,15:54:48,06,07,1, 11.9,1,1, 7.965, 10768.840, 306.412, 52716.121 25/05/02,15:54:48,07,07,1, 11.9,1,1, 7.965, 10768.878, 306.438, 52716.214 25/05/02,15:54:48,08,07,1, 11.9,1,1, 7.965, 10768.832, 306.474, 52716.294 25/05/02,15:54:48,09,07,1, 11.9,1,1, 7.965, 10768.918, 306.491, 52716.383 25/05/02,15:54:48,10,07,1, 11.9,1,1, 7.965, 10768.867, 306.481, 52716.123 25/05/02,15:54:48,11,07,1, 11.9,1,1, 7.965, 10768.847, 306.514, 52716.241 25/05/02,15:54:48,12,07,1, 11.9,1,1, 7.965, 10768.847, 306.536, 52716.281 25/05/02,15:54:48,13,07,1, 11.9,1,1, 7.965, 10768.824, 306.488, 52716.210 25/05/02,15:54:48,14,07,1, 11.9,1,1, 7.965, 10768.838, 306.475, 52716.154 25/05/02,15:54:48,15,07,1, 11.9,1,1, 7.965, 10768.802, 306.474, 52716.170 25/05/02,15:54:48,16,07,1, 11.9,1,1, 7.965, 10768.818, 306.515, 52716.310 25/05/02,15:54:48,17,07,1, 11.9,1,1, 7.965, 10768.835, 306.545, 52716.331 25/05/02,15:54:48,18,07,1, 11.9,1,1, 7.965, 10768.838, 306.567, 52716.241 25/05/02,15:54:48,19,07,1, 11.9,1,1, 7.965, 10768.822, 306.604, 52716.363 25/05/02,15:54:49,00,08,1, 11.9,1,1, 7.966, 10768.821, 306.604, 52716.363 25/05/02,15:54:49,01,08,1, 11.9,1,1, 7.966, 10768.794, 306.579, 52716.311 25/05/02,15:54:49,02,08,1, 11.9,1,1, 7.966, 10768.800, 306.551, 52716.335 25/05/02,15:54:49,03,08,1, 11.9,1,1, 7.966, 10768.794, 306.583, 52716.351 25/05/02,15:54:49,04,08,1, 11.9,1,1, 7.966, 10768.803, 306.591, 52716.384 25/05/02,15:54:49,05,08,1, 11.9,1,1, 7.966, 10768.776, 306.617, 52716.310 25/05/02,15:54:49,06,08,1, 11.9,1,1, 7.966, 10768.778, 306.666, 52716.420 25/05/02,15:54:49,07,08,1, 11.9,1,1, 7.966, 10768.771, 306.641, 52716.392 25/05/02,15:54:49,08,08,1, 11.9,1,1, 7.966, 10768.801, 306.643, 52716.454 25/05/02,15:54:49,09,08,1, 11.9,1,1, 7.966, 10768.757, 306.629, 52716.371 25/05/02,15:54:49,10,08,1, 11.9,1,1, 7.966, 10768.744, 306.582, 52716.409 25/05/02,15:54:49,11,08,1, 11.9,1,1, 7.966, 10768.730, 306.647, 52716.572 25/05/02,15:54:49,12,08,1, 11.9,1,1, 7.966, 10768.757, 306.618, 52716.513 25/05/02,15:54:49,13,08,1, 11.9,1,1, 7.966, 10768.783, 306.648, 52716.297 25/05/02,15:54:49,14,08,1, 11.9,1,1, 7.966, 10768.784, 306.715, 52716.460 25/05/02,15:54:49,15,08,1, 11.9,1,1, 7.966, 10768.783, 306.695, 52716.486 25/05/02,15:54:49,16,08,1, 11.9,1,1, 7.966, 10768.728, 306.695, 52716.427 25/05/02,15:54:49,17,08,1, 11.9,1,1, 7.966, 10768.700, 306.663, 52716.258 25/05/02,15:54:49,18,08,1, 11.9,1,1, 7.966, 10768.710, 306.658, 52716.581 25/05/02,15:54:49,19,08,1, 11.9,1,1, 7.966, 10768.727, 306.691, 52716.468 25/05/02,15:54:50,00,08,1, 11.9,1,1, 7.969, 10768.721, 306.691, 52716.468 25/05/02,15:54:50,01,08,1, 11.9,1,1, 7.969, 10768.728, 306.749, 52716.607 25/05/02,15:54:50,02,08,1, 11.9,1,1, 7.969, 10768.718, 306.757, 52716.597 25/05/02,15:54:50,03,08,1, 11.9,1,1, 7.969, 10768.711, 306.769, 52716.581 25/05/02,15:54:50,04,08,1, 11.9,1,1, 7.969, 10768.693, 306.751, 52716.554 25/05/02,15:54:50,05,08,1, 11.9,1,1, 7.969, 10768.664, 306.729, 52716.569 25/05/02,15:54:50,06,08,1, 11.9,1,1, 7.969, 10768.683, 306.760, 52716.643 25/05/02,15:54:50,07,08,1, 11.9,1,1, 7.969, 10768.681, 306.762, 52716.566 25/05/02,15:54:50,08,08,1, 11.9,1,1, 7.969, 10768.697, 306.773, 52716.598 25/05/02,15:54:50,09,08,1, 11.9,1,1, 7.969, 10768.685, 306.837, 52716.667 25/05/02,15:54:50,10,08,1, 11.9,1,1, 7.969, 10768.669, 306.811, 52716.682 25/05/02,15:54:50,11,08,1, 11.9,1,1, 7.969, 10768.679, 306.839, 52716.707 25/05/02,15:54:50,12,08,1, 11.9,1,1, 7.969, 10768.681, 306.805, 52716.635 25/05/02,15:54:50,13,08,1, 11.9,1,1, 7.969, 10768.638, 306.785, 52716.635 25/05/02,15:54:50,14,08,1, 11.9,1,1, 7.969, 10768.648, 306.801, 52716.672 25/05/02,15:54:50,15,08,1, 11.9,1,1, 7.969, 10768.637, 306.812, 52716.652 25/05/02,15:54:50,16,08,1, 11.9,1,1, 7.969, 10768.650, 306.855, 52716.721 25/05/02,15:54:50,17,08,1, 11.9,1,1, 7.969, 10768.652, 306.852, 52716.667 25/05/02,15:54:50,18,08,1, 11.9,1,1, 7.969, 10768.671, 306.915, 52716.765 25/05/02,15:54:50,19,08,1, 11.9,1,1, 7.969, 10768.656, 306.886, 52716.784 25/05/02,15:54:51,00,08,1, 11.9,1,1, 7.966, 10768.654, 306.886, 52716.784 25/05/02,15:54:51,01,08,1, 11.9,1,1, 7.966, 10768.643, 306.894, 52716.801 25/05/02,15:54:51,02,08,1, 11.9,1,1, 7.966, 10768.632, 306.877, 52716.825 25/05/02,15:54:51,03,08,1, 11.9,1,1, 7.966, 10768.631, 306.913, 52716.810 25/05/02,15:54:51,04,08,1, 11.9,1,1, 7.966, 10768.639, 306.928, 52716.774 25/05/02,15:54:51,05,08,1, 11.9,1,1, 7.966, 10768.627, 306.959, 52716.845 25/05/02,15:54:51,06,08,1, 11.9,1,1, 7.966, 10768.631, 306.971, 52716.896 25/05/02,15:54:51,07,08,1, 11.9,1,1, 7.966, 10768.628, 306.932, 52716.797 25/05/02,15:54:51,08,08,1, 11.9,1,1, 7.966, 10768.608, 306.940, 52716.798 25/05/02,15:54:51,09,08,1, 11.9,1,1, 7.966, 10768.586, 306.949, 52716.890 25/05/02,15:54:51,10,08,1, 11.9,1,1, 7.966, 10768.608, 306.970, 52716.823 25/05/02,15:54:51,11,08,1, 11.9,1,1, 7.966, 10768.602, 306.996, 52716.861 25/05/02,15:54:51,12,08,1, 11.9,1,1, 7.966, 10768.593, 307.023, 52716.900 25/05/02,15:54:51,13,08,1, 11.9,1,1, 7.966, 10768.597, 307.059, 52716.853 25/05/02,15:54:51,14,08,1, 11.9,1,1, 7.966, 10768.596, 307.045, 52716.935 25/05/02,15:54:51,15,08,1, 11.9,1,1, 7.966, 10768.593, 307.025, 52716.869 25/05/02,15:54:51,16,08,1, 11.9,1,1, 7.966, 10768.579, 307.015, 52716.915 25/05/02,15:54:51,17,08,1, 11.9,1,1, 7.966, 10768.557, 307.007, 52716.862 25/05/02,15:54:51,18,08,1, 11.9,1,1, 7.966, 10768.569, 307.059, 52716.964 25/05/02,15:54:51,19,08,1, 11.9,1,1, 7.966, 10768.574, 307.061, 52716.943 25/05/02,15:54:52,00,08,1, 11.9,1,1, 7.969, 10768.571, 307.061, 52716.943 25/05/02,15:54:52,01,08,1, 11.9,1,1, 7.969, 10768.575, 307.103, 52716.963 25/05/02,15:54:52,02,08,1, 11.9,1,1, 7.969, 10768.561, 307.102, 52716.976 25/05/02,15:54:52,03,08,1, 11.9,1,1, 7.969, 10768.579, 307.085, 52716.973 25/05/02,15:54:52,04,08,1, 11.9,1,1, 7.969, 10768.546, 307.072, 52716.998 25/05/02,15:54:52,05,08,1, 11.9,1,1, 7.969, 10768.565, 307.080, 52716.997 25/05/02,15:54:52,06,08,1, 11.9,1,1, 7.969, 10768.556, 307.110, 52717.053 25/05/02,15:54:52,07,08,1, 11.9,1,1, 7.969, 10768.556, 307.139, 52717.028 25/05/02,15:54:52,08,08,1, 11.9,1,1, 7.969, 10768.556, 307.157, 52717.121 25/05/02,15:54:52,09,08,1, 11.9,1,1, 7.969, 10768.558, 307.170, 52717.087 25/05/02,15:54:52,10,08,1, 11.9,1,1, 7.969, 10768.571, 307.166, 52717.039 25/05/02,15:54:52,11,08,1, 11.9,1,1, 7.969, 10768.525, 307.156, 52717.063 25/05/02,15:54:52,12,08,1, 11.9,1,1, 7.969, 10768.540, 307.131, 52717.016 25/05/02,15:54:52,13,08,1, 11.9,1,1, 7.969, 10768.570, 307.153, 52717.056 25/05/02,15:54:52,14,08,1, 11.9,1,1, 7.969, 10768.515, 307.178, 52717.125 25/05/02,15:54:52,15,08,1, 11.9,1,1, 7.969, 10768.560, 307.187, 52717.034 25/05/02,15:54:52,16,08,1, 11.9,1,1, 7.969, 10768.550, 307.214, 52717.144 25/05/02,15:54:52,17,08,1, 11.9,1,1, 7.969, 10768.536, 307.250, 52717.125 25/05/02,15:54:52,18,08,1, 11.9,1,1, 7.969, 10768.546, 307.241, 52717.118 25/05/02,15:54:52,19,08,1, 11.9,1,1, 7.969, 10768.551, 307.220, 52717.114 25/05/02,15:54:53,00,08,1, 12.0,1,1, 7.963, 10768.546, 307.220, 52717.114 25/05/02,15:54:53,01,08,1, 12.0,1,1, 7.963, 10768.524, 307.198, 52717.087 25/05/02,15:54:53,02,08,1, 12.0,1,1, 7.963, 10768.519, 307.227, 52717.142 25/05/02,15:54:53,03,08,1, 12.0,1,1, 7.963, 10768.523, 307.234, 52717.161 25/05/02,15:54:53,04,08,1, 12.0,1,1, 7.963, 10768.523, 307.261, 52717.184 25/05/02,15:54:53,05,08,1, 12.0,1,1, 7.963, 10768.531, 307.297, 52717.291 25/05/02,15:54:53,06,08,1, 12.0,1,1, 7.963, 10768.539, 307.259, 52717.214 25/05/02,15:54:53,07,08,1, 12.0,1,1, 7.963, 10768.508, 307.286, 52717.226 25/05/02,15:54:53,08,08,1, 12.0,1,1, 7.963, 10768.498, 307.273, 52717.212 25/05/02,15:54:53,09,08,1, 12.0,1,1, 7.963, 10768.498, 307.277, 52717.200 25/05/02,15:54:53,10,08,1, 12.0,1,1, 7.963, 10768.497, 307.305, 52717.236 25/05/02,15:54:53,11,08,1, 12.0,1,1, 7.963, 10768.514, 307.299, 52717.222 25/05/02,15:54:53,12,08,1, 12.0,1,1, 7.963, 10768.499, 307.336, 52717.299 25/05/02,15:54:53,13,08,1, 12.0,1,1, 7.963, 10768.534, 307.365, 52717.271 25/05/02,15:54:53,14,08,1, 12.0,1,1, 7.963, 10768.518, 307.362, 52717.337 25/05/02,15:54:53,15,08,1, 12.0,1,1, 7.963, 10768.506, 307.335, 52717.270 25/05/02,15:54:53,16,08,1, 12.0,1,1, 7.963, 10768.499, 307.328, 52717.260 25/05/02,15:54:53,17,08,1, 12.0,1,1, 7.963, 10768.484, 307.321, 52717.293 25/05/02,15:54:53,18,08,1, 12.0,1,1, 7.963, 10768.472, 307.332, 52717.272 25/05/02,15:54:53,19,08,1, 12.0,1,1, 7.963, 10768.497, 307.371, 52717.315 25/05/02,15:54:54,00,08,1, 11.9,1,1, 7.959, 10768.496, 307.371, 52717.315 25/05/02,15:54:54,01,08,1, 11.9,1,1, 7.959, 10768.475, 307.415, 52717.374 25/05/02,15:54:54,02,08,1, 11.9,1,1, 7.959, 10768.497, 307.399, 52717.322 25/05/02,15:54:54,03,08,1, 11.9,1,1, 7.959, 10768.488, 307.391, 52717.403 25/05/02,15:54:54,04,08,1, 11.9,1,1, 7.959, 10768.480, 307.387, 52717.394 25/05/02,15:54:54,05,08,1, 11.9,1,1, 7.959, 10768.460, 307.376, 52717.376 25/05/02,15:54:54,06,08,1, 11.9,1,1, 7.959, 10768.451, 307.385, 52717.354 25/05/02,15:54:54,07,08,1, 11.9,1,1, 7.959, 10768.453, 307.425, 52717.345 25/05/02,15:54:54,08,08,1, 11.9,1,1, 7.959, 10768.450, 307.458, 52717.387 25/05/02,15:54:54,09,08,1, 11.9,1,1, 7.959, 10768.506, 307.462, 52717.424 25/05/02,15:54:54,10,08,1, 11.9,1,1, 7.959, 10768.470, 307.490, 52717.439 25/05/02,15:54:54,11,08,1, 11.9,1,1, 7.959, 10768.464, 307.464, 52717.496 25/05/02,15:54:54,12,08,1, 11.9,1,1, 7.959, 10768.490, 307.443, 52717.409 25/05/02,15:54:54,13,08,1, 11.9,1,1, 7.959, 10768.455, 307.421, 52717.351 25/05/02,15:54:54,14,08,1, 11.9,1,1, 7.959, 10768.455, 307.432, 52717.475 25/05/02,15:54:54,15,08,1, 11.9,1,1, 7.959, 10768.466, 307.452, 52717.459 25/05/02,15:54:54,16,08,1, 11.9,1,1, 7.959, 10768.478, 307.477, 52717.559 25/05/02,15:54:54,17,08,1, 11.9,1,1, 7.959, 10768.483, 307.531, 52717.499 25/05/02,15:54:54,18,08,1, 11.9,1,1, 7.959, 10768.492, 307.507, 52717.547 25/05/02,15:54:54,19,08,1, 11.9,1,1, 7.959, 10768.459, 307.491, 52717.455 25/05/02,15:54:55,00,08,1, 11.9,1,1, 7.967, 10768.454, 307.491, 52717.455 25/05/02,15:54:55,01,08,1, 11.9,1,1, 7.967, 10768.448, 307.466, 52717.571 25/05/02,15:54:55,02,08,1, 11.9,1,1, 7.967, 10768.444, 307.483, 52717.528 25/05/02,15:54:55,03,08,1, 11.9,1,1, 7.967, 10768.440, 307.490, 52717.500 25/05/02,15:54:55,04,08,1, 11.9,1,1, 7.967, 10768.466, 307.528, 52717.519 25/05/02,15:54:55,05,08,1, 11.9,1,1, 7.967, 10768.456, 307.514, 52717.555 25/05/02,15:54:55,06,08,1, 11.9,1,1, 7.967, 10768.474, 307.523, 52717.548 25/05/02,15:54:55,07,08,1, 11.9,1,1, 7.967, 10768.456, 307.567, 52717.665 25/05/02,15:54:55,08,08,1, 11.9,1,1, 7.967, 10768.459, 307.508, 52717.548 25/05/02,15:54:55,09,08,1, 11.9,1,1, 7.967, 10768.454, 307.495, 52717.560 25/05/02,15:54:55,10,08,1, 11.9,1,1, 7.967, 10768.429, 307.528, 52717.534 25/05/02,15:54:55,11,08,1, 11.9,1,1, 7.967, 10768.457, 307.525, 52717.571 25/05/02,15:54:55,12,08,1, 11.9,1,1, 7.967, 10768.451, 307.567, 52717.578 25/05/02,15:54:55,13,08,1, 11.9,1,1, 7.967, 10768.460, 307.550, 52717.617 25/05/02,15:54:55,14,08,1, 11.9,1,1, 7.967, 10768.438, 307.594, 52717.644 25/05/02,15:54:55,15,08,1, 11.9,1,1, 7.967, 10768.453, 307.579, 52717.693 25/05/02,15:54:55,16,08,1, 11.9,1,1, 7.967, 10768.454, 307.547, 52717.640 25/05/02,15:54:55,17,08,1, 11.9,1,1, 7.967, 10768.432, 307.543, 52717.686 25/05/02,15:54:55,18,08,1, 11.9,1,1, 7.967, 10768.423, 307.544, 52717.639 25/05/02,15:54:55,19,08,1, 11.9,1,1, 7.967, 10768.431, 307.572, 52717.745 25/05/02,15:54:56,00,08,1, 11.9,1,1, 7.964, 10768.429, 307.572, 52717.745 25/05/02,15:54:56,01,08,1, 11.9,1,1, 7.964, 10768.435, 307.601, 52717.761 25/05/02,15:54:56,02,08,1, 11.9,1,1, 7.964, 10768.440, 307.628, 52717.804 25/05/02,15:54:56,03,08,1, 11.9,1,1, 7.964, 10768.449, 307.605, 52717.717 25/05/02,15:54:56,04,08,1, 11.9,1,1, 7.964, 10768.435, 307.598, 52717.785 25/05/02,15:54:56,05,08,1, 11.9,1,1, 7.964, 10768.394, 307.605, 52717.786 25/05/02,15:54:56,06,08,1, 11.9,1,1, 7.964, 10768.389, 307.586, 52717.816 25/05/02,15:54:56,07,08,1, 11.9,1,1, 7.964, 10768.380, 307.587, 52717.742 25/05/02,15:54:56,08,08,1, 11.9,1,1, 7.964, 10768.406, 307.623, 52717.736 25/05/02,15:54:56,09,08,1, 11.9,1,1, 7.964, 10768.411, 307.645, 52717.813 25/05/02,15:54:56,10,08,1, 11.9,1,1, 7.964, 10768.415, 307.650, 52717.753 25/05/02,15:54:56,11,08,1, 11.9,1,1, 7.964, 10768.424, 307.664, 52717.812 25/05/02,15:54:56,12,08,1, 11.9,1,1, 7.964, 10768.407, 307.647, 52717.807 25/05/02,15:54:56,13,08,1, 11.9,1,1, 7.964, 10768.386, 307.627, 52717.824 25/05/02,15:54:56,14,08,1, 11.9,1,1, 7.964, 10768.375, 307.615, 52717.819 25/05/02,15:54:56,15,08,1, 11.9,1,1, 7.964, 10768.375, 307.646, 52717.795 25/05/02,15:54:56,16,08,1, 11.9,1,1, 7.964, 10768.377, 307.646, 52717.853 25/05/02,15:54:56,17,08,1, 11.9,1,1, 7.964, 10768.390, 307.673, 52717.871 25/05/02,15:54:56,18,08,1, 11.9,1,1, 7.964, 10768.392, 307.691, 52717.877 25/05/02,15:54:56,19,08,1, 11.9,1,1, 7.964, 10768.380, 307.697, 52717.910 25/05/02,15:54:57,00,08,1, 11.9,1,1, 7.963, 10768.379, 307.697, 52717.910 25/05/02,15:54:57,01,08,1, 11.9,1,1, 7.963, 10768.347, 307.666, 52717.828 25/05/02,15:54:57,02,08,1, 11.9,1,1, 7.963, 10768.336, 307.686, 52717.993 25/05/02,15:54:57,03,08,1, 11.9,1,1, 7.963, 10768.356, 307.690, 52717.991 25/05/02,15:54:57,04,08,1, 11.9,1,1, 7.963, 10768.352, 307.708, 52717.990 25/05/02,15:54:57,05,08,1, 11.9,1,1, 7.963, 10768.351, 307.720, 52717.953 25/05/02,15:54:57,06,08,1, 11.9,1,1, 7.963, 10768.328, 307.735, 52718.099 25/05/02,15:54:57,07,08,1, 11.9,1,1, 7.963, 10768.325, 307.704, 52717.957 25/05/02,15:54:57,08,08,1, 11.9,1,1, 7.963, 10768.299, 307.718, 52718.018 25/05/02,15:54:57,09,08,1, 11.9,1,1, 7.963, 10768.322, 307.746, 52718.013 25/05/02,15:54:57,10,08,1, 11.9,1,1, 7.963, 10768.309, 307.745, 52717.983 25/05/02,15:54:57,11,08,1, 11.9,1,1, 7.963, 10768.300, 307.738, 52717.992 25/05/02,15:54:57,12,08,1, 11.9,1,1, 7.963, 10768.315, 307.730, 52718.010 25/05/02,15:54:57,13,08,1, 11.9,1,1, 7.963, 10768.303, 307.738, 52717.997 25/05/02,15:54:57,14,08,1, 11.9,1,1, 7.963, 10768.293, 307.760, 52718.024 25/05/02,15:54:57,15,08,1, 11.9,1,1, 7.963, 10768.266, 307.755, 52718.025 25/05/02,15:54:57,16,08,1, 11.9,1,1, 7.963, 10768.303, 307.741, 52718.085 25/05/02,15:54:57,17,08,1, 11.9,1,1, 7.963, 10768.300, 307.768, 52718.142 25/05/02,15:54:57,18,08,1, 11.9,1,1, 7.963, 10768.287, 307.802, 52718.113 25/05/02,15:54:57,19,08,1, 11.9,1,1, 7.963, 10768.289, 307.793, 52718.041 25/05/02,15:54:58,00,07,1, 11.9,1,1, 7.965, 10768.287, 307.793, 52718.041 25/05/02,15:54:58,01,07,1, 11.9,1,1, 7.965, 10768.267, 307.804, 52718.103 25/05/02,15:54:58,02,07,1, 11.9,1,1, 7.965, 10768.255, 307.810, 52718.086 25/05/02,15:54:58,03,07,1, 11.9,1,1, 7.965, 10768.253, 307.807, 52718.052 25/05/02,15:54:58,04,07,1, 11.9,1,1, 7.965, 10768.233, 307.799, 52717.969 25/05/02,15:54:58,05,07,1, 11.9,1,1, 7.965, 10768.250, 307.831, 52718.240 25/05/02,15:54:58,06,07,1, 11.9,1,1, 7.965, 10768.233, 307.831, 52718.158 25/05/02,15:54:58,07,07,1, 11.9,1,1, 7.965, 10768.255, 307.841, 52718.186 25/05/02,15:54:58,08,07,1, 11.9,1,1, 7.965, 10768.215, 307.863, 52718.184 25/05/02,15:54:58,09,07,1, 11.9,1,1, 7.965, 10768.196, 307.832, 52718.216 25/05/02,15:54:58,10,07,1, 11.9,1,1, 7.965, 10768.233, 307.836, 52718.128 25/05/02,15:54:58,11,07,1, 11.9,1,1, 7.965, 10768.198, 307.865, 52718.218 25/05/02,15:54:58,12,07,1, 11.9,1,1, 7.965, 10768.198, 307.874, 52718.133 25/05/02,15:54:58,13,07,1, 11.9,1,1, 7.965, 10768.202, 307.855, 52718.183 25/05/02,15:54:58,14,07,1, 11.9,1,1, 7.965, 10768.186, 307.862, 52718.154 25/05/02,15:54:58,15,07,1, 11.9,1,1, 7.965, 10768.197, 307.898, 52718.263 25/05/02,15:54:58,16,07,1, 11.9,1,1, 7.965, 10768.173, 307.889, 52718.189 25/05/02,15:54:58,17,07,1, 11.9,1,1, 7.965, 10768.173, 307.874, 52718.298 25/05/02,15:54:58,18,07,1, 11.9,1,1, 7.965, 10768.155, 307.922, 52718.288 25/05/02,15:54:58,19,07,1, 11.9,1,1, 7.965, 10768.182, 307.882, 52718.211 25/05/02,15:54:59,00,08,1, 11.9,1,1, 7.965, 10768.179, 307.882, 52718.211 25/05/02,15:54:59,01,08,1, 11.9,1,1, 7.965, 10768.150, 307.906, 52718.261 25/05/02,15:54:59,02,08,1, 11.9,1,1, 7.965, 10768.131, 307.905, 52718.292 25/05/02,15:54:59,03,08,1, 11.9,1,1, 7.965, 10768.158, 307.921, 52718.314 25/05/02,15:54:59,04,08,1, 11.9,1,1, 7.965, 10768.140, 307.918, 52718.321 25/05/02,15:54:59,05,08,1, 11.9,1,1, 7.965, 10768.107, 307.936, 52718.353 25/05/02,15:54:59,06,08,1, 11.9,1,1, 7.965, 10768.125, 307.942, 52718.345 25/05/02,15:54:59,07,08,1, 11.9,1,1, 7.965, 10768.123, 307.923, 52718.365 25/05/02,15:54:59,08,08,1, 11.9,1,1, 7.965, 10768.136, 307.941, 52718.356 25/05/02,15:54:59,09,08,1, 11.9,1,1, 7.965, 10768.115, 307.966, 52718.305 25/05/02,15:54:59,10,08,1, 11.9,1,1, 7.965, 10768.108, 307.952, 52718.304 25/05/02,15:54:59,11,08,1, 11.9,1,1, 7.965, 10768.120, 307.965, 52718.393 25/05/02,15:54:59,12,08,1, 11.9,1,1, 7.965, 10768.116, 307.977, 52718.385 25/05/02,15:54:59,13,08,1, 11.9,1,1, 7.965, 10768.103, 307.964, 52718.332 25/05/02,15:54:59,14,08,1, 11.9,1,1, 7.965, 10768.072, 307.968, 52718.381 25/05/02,15:54:59,15,08,1, 11.9,1,1, 7.965, 10768.071, 307.971, 52718.350 25/05/02,15:54:59,16,08,1, 11.9,1,1, 7.965, 10768.073, 307.997, 52718.383 25/05/02,15:54:59,17,08,1, 11.9,1,1, 7.965, 10768.091, 308.002, 52718.450 25/05/02,15:54:59,18,08,1, 11.9,1,1, 7.965, 10768.088, 308.003, 52718.360 25/05/02,15:54:59,19,08,1, 11.9,1,1, 7.965, 10768.088, 308.005, 52718.424 25/05/02,15:55:00,00,08,1, 11.9,1,1, 7.962, 10768.087, 308.005, 52718.424 25/05/02,15:55:00,01,08,1, 11.9,1,1, 7.962, 10768.068, 308.016, 52718.442 25/05/02,15:55:00,02,08,1, 11.9,1,1, 7.962, 10768.073, 307.976, 52718.363 25/05/02,15:55:00,03,08,1, 11.9,1,1, 7.962, 10768.061, 308.029, 52718.366 25/05/02,15:55:00,04,08,1, 11.9,1,1, 7.962, 10768.045, 308.026, 52718.214 25/05/02,15:55:00,05,08,1, 11.9,1,1, 7.962, 10768.025, 308.069, 52718.484 25/05/02,15:55:00,06,08,1, 11.9,1,1, 7.962, 10768.057, 308.038, 52718.409 25/05/02,15:55:00,07,08,1, 11.9,1,1, 7.962, 10768.061, 308.050, 52718.411 25/05/02,15:55:00,08,08,1, 11.9,1,1, 7.962, 10768.029, 308.019, 52718.459 25/05/02,15:55:00,09,08,1, 11.9,1,1, 7.962, 10768.008, 308.017, 52718.444 25/05/02,15:55:00,10,08,1, 11.9,1,1, 7.962, 10768.012, 308.059, 52718.394 25/05/02,15:55:00,11,08,1, 11.9,1,1, 7.962, 10768.026, 308.080, 52718.408 25/05/02,15:55:00,12,08,1, 11.9,1,1, 7.962, 10768.021, 308.101, 52718.497 25/05/02,15:55:00,13,08,1, 11.9,1,1, 7.962, 10768.018, 308.114, 52718.497 25/05/02,15:55:00,14,08,1, 11.9,1,1, 7.962, 10768.020, 308.125, 52718.429 25/05/02,15:55:00,15,08,1, 11.9,1,1, 7.962, 10768.024, 308.073, 52718.482 25/05/02,15:55:00,16,08,1, 11.9,1,1, 7.962, 10767.997, 308.085, 52718.542 25/05/02,15:55:00,17,08,1, 11.9,1,1, 7.962, 10768.012, 308.079, 52718.486 25/05/02,15:55:00,18,08,1, 11.9,1,1, 7.962, 10768.014, 308.091, 52718.500 25/05/02,15:55:00,19,08,1, 11.9,1,1, 7.962, 10768.012, 308.112, 52718.645 25/05/02,15:55:01,00,08,1, 11.9,1,1, 7.967, 10768.012, 308.112, 52718.645 25/05/02,15:55:01,01,08,1, 11.9,1,1, 7.967, 10768.042, 308.180, 52718.610 25/05/02,15:55:01,02,08,1, 11.9,1,1, 7.967, 10767.995, 308.177, 52718.565 25/05/02,15:55:01,03,08,1, 11.9,1,1, 7.967, 10767.992, 308.159, 52718.540 25/05/02,15:55:01,04,08,1, 11.9,1,1, 7.967, 10767.980, 308.152, 52718.606 25/05/02,15:55:01,05,08,1, 11.9,1,1, 7.967, 10767.980, 308.127, 52718.572 25/05/02,15:55:01,06,08,1, 11.9,1,1, 7.967, 10767.972, 308.152, 52718.583 25/05/02,15:55:01,07,08,1, 11.9,1,1, 7.967, 10767.973, 308.153, 52718.568 25/05/02,15:55:01,08,08,1, 11.9,1,1, 7.967, 10767.973, 308.174, 52718.580 25/05/02,15:55:01,09,08,1, 11.9,1,1, 7.967, 10767.977, 308.213, 52718.603 25/05/02,15:55:01,10,08,1, 11.9,1,1, 7.967, 10767.982, 308.225, 52718.712 25/05/02,15:55:01,11,08,1, 11.9,1,1, 7.967, 10767.961, 308.201, 52718.582 25/05/02,15:55:01,12,08,1, 11.9,1,1, 7.967, 10767.983, 308.198, 52718.693 25/05/02,15:55:01,13,08,1, 11.9,1,1, 7.967, 10767.942, 308.195, 52718.663 25/05/02,15:55:01,14,08,1, 11.9,1,1, 7.967, 10767.937, 308.197, 52718.668 25/05/02,15:55:01,15,08,1, 11.9,1,1, 7.967, 10767.958, 308.205, 52718.646 25/05/02,15:55:01,16,08,1, 11.9,1,1, 7.967, 10767.947, 308.237, 52718.695 25/05/02,15:55:01,17,08,1, 11.9,1,1, 7.967, 10767.963, 308.274, 52718.764 25/05/02,15:55:01,18,08,1, 11.9,1,1, 7.967, 10767.958, 308.266, 52718.700 25/05/02,15:55:01,19,08,1, 11.9,1,1, 7.967, 10767.972, 308.275, 52718.690 25/05/02,15:55:02,00,07,1, 11.9,1,1, 7.969, 10767.970, 308.275, 52718.690 25/05/02,15:55:02,01,07,1, 11.9,1,1, 7.969, 10767.953, 308.259, 52718.721 25/05/02,15:55:02,02,07,1, 11.9,1,1, 7.969, 10767.915, 308.244, 52718.693 25/05/02,15:55:02,03,07,1, 11.9,1,1, 7.969, 10767.933, 308.268, 52718.684 25/05/02,15:55:02,04,07,1, 11.9,1,1, 7.969, 10767.918, 308.260, 52718.782 25/05/02,15:55:02,05,07,1, 11.9,1,1, 7.969, 10767.949, 308.306, 52718.825 25/05/02,15:55:02,06,07,1, 11.9,1,1, 7.969, 10767.952, 308.327, 52718.789 25/05/02,15:55:02,07,07,1, 11.9,1,1, 7.969, 10767.933, 308.342, 52718.784 25/05/02,15:55:02,08,07,1, 11.9,1,1, 7.969, 10767.906, 308.328, 52718.744 25/05/02,15:55:02,09,07,1, 11.9,1,1, 7.969, 10767.904, 308.309, 52718.738 25/05/02,15:55:02,10,07,1, 11.9,1,1, 7.969, 10767.904, 308.318, 52718.775 25/05/02,15:55:02,11,07,1, 11.9,1,1, 7.969, 10767.898, 308.291, 52718.750 25/05/02,15:55:02,12,07,1, 11.9,1,1, 7.969, 10767.901, 308.332, 52718.777 25/05/02,15:55:02,13,07,1, 11.9,1,1, 7.969, 10767.867, 308.355, 52718.802 25/05/02,15:55:02,14,07,1, 11.9,1,1, 7.969, 10767.903, 308.350, 52718.764 25/05/02,15:55:02,15,07,1, 11.9,1,1, 7.969, 10767.894, 308.396, 52718.869 25/05/02,15:55:02,16,07,1, 11.9,1,1, 7.969, 10767.901, 308.385, 52718.878 25/05/02,15:55:02,17,07,1, 11.9,1,1, 7.969, 10767.912, 308.361, 52718.776 25/05/02,15:55:02,18,07,1, 11.9,1,1, 7.969, 10767.881, 308.362, 52718.827 25/05/02,15:55:02,19,07,1, 11.9,1,1, 7.969, 10767.860, 308.332, 52718.900 25/05/02,15:55:03,00,07,1, 11.9,1,1, 7.961, 10767.853, 308.332, 52718.900 25/05/02,15:55:03,01,07,1, 11.9,1,1, 7.961, 10767.845, 308.364, 52718.841 25/05/02,15:55:03,02,07,1, 11.9,1,1, 7.961, 10767.863, 308.400, 52718.871 25/05/02,15:55:03,03,07,1, 11.9,1,1, 7.961, 10767.844, 308.440, 52718.839 25/05/02,15:55:03,04,07,1, 11.9,1,1, 7.961, 10767.865, 308.450, 52718.868 25/05/02,15:55:03,05,07,1, 11.9,1,1, 7.961, 10767.867, 308.412, 52718.912 25/05/02,15:55:03,06,07,1, 11.9,1,1, 7.961, 10767.841, 308.407, 52718.900 25/05/02,15:55:03,07,07,1, 11.9,1,1, 7.961, 10767.856, 308.406, 52718.883 25/05/02,15:55:03,08,07,1, 11.9,1,1, 7.961, 10767.808, 308.403, 52718.860 25/05/02,15:55:03,09,07,1, 11.9,1,1, 7.961, 10767.833, 308.438, 52718.873 25/05/02,15:55:03,10,07,1, 11.9,1,1, 7.961, 10767.811, 308.444, 52718.938 25/05/02,15:55:03,11,07,1, 11.9,1,1, 7.961, 10767.812, 308.463, 52718.946 25/05/02,15:55:03,12,07,1, 11.9,1,1, 7.961, 10767.809, 308.486, 52718.925 25/05/02,15:55:03,13,07,1, 11.9,1,1, 7.961, 10767.807, 308.496, 52718.961 25/05/02,15:55:03,14,07,1, 11.9,1,1, 7.961, 10767.787, 308.480, 52719.026 25/05/02,15:55:03,15,07,1, 11.9,1,1, 7.961, 10767.795, 308.468, 52718.898 25/05/02,15:55:03,16,07,1, 11.9,1,1, 7.961, 10767.797, 308.456, 52718.949 25/05/02,15:55:03,17,07,1, 11.9,1,1, 7.961, 10767.766, 308.430, 52718.952 25/05/02,15:55:03,18,07,1, 11.9,1,1, 7.961, 10767.787, 308.457, 52718.917 25/05/02,15:55:03,19,07,1, 11.9,1,1, 7.961, 10767.785, 308.483, 52718.932 25/05/02,15:55:04,00,07,1, 11.9,1,1, 7.961, 10767.778, 308.483, 52718.932 25/05/02,15:55:04,01,07,1, 11.9,1,1, 7.961, 10767.773, 308.543, 52718.998 25/05/02,15:55:04,02,07,1, 11.9,1,1, 7.961, 10767.757, 308.523, 52719.044 25/05/02,15:55:04,03,07,1, 11.9,1,1, 7.961, 10767.765, 308.498, 52718.982 25/05/02,15:55:04,04,07,1, 11.9,1,1, 7.961, 10767.738, 308.469, 52718.960 25/05/02,15:55:04,05,07,1, 11.9,1,1, 7.961, 10767.716, 308.471, 52718.936 25/05/02,15:55:04,06,07,1, 11.9,1,1, 7.961, 10767.734, 308.466, 52718.963 25/05/02,15:55:04,07,07,1, 11.9,1,1, 7.961, 10767.711, 308.486, 52718.954 25/05/02,15:55:04,08,07,1, 11.9,1,1, 7.961, 10767.723, 308.525, 52718.945 25/05/02,15:55:04,09,07,1, 11.9,1,1, 7.961, 10767.697, 308.515, 52719.049 25/05/02,15:55:04,10,07,1, 11.9,1,1, 7.961, 10767.689, 308.524, 52719.023 25/05/02,15:55:04,11,07,1, 11.9,1,1, 7.961, 10767.717, 308.518, 52719.005 25/05/02,15:55:04,12,07,1, 11.9,1,1, 7.961, 10767.684, 308.487, 52719.009 25/05/02,15:55:04,13,07,1, 11.9,1,1, 7.961, 10767.664, 308.466, 52719.068 25/05/02,15:55:04,14,07,1, 11.9,1,1, 7.961, 10767.659, 308.478, 52719.042 25/05/02,15:55:04,15,07,1, 11.9,1,1, 7.961, 10767.649, 308.484, 52719.053 25/05/02,15:55:04,16,07,1, 11.9,1,1, 7.961, 10767.660, 308.511, 52719.006 25/05/02,15:55:04,17,07,1, 11.9,1,1, 7.961, 10767.660, 308.524, 52719.050 25/05/02,15:55:04,18,07,1, 11.9,1,1, 7.961, 10767.643, 308.531, 52719.011 25/05/02,15:55:04,19,07,1, 11.9,1,1, 7.961, 10767.649, 308.538, 52719.093 25/05/02,15:55:05,00,06,1, 11.9,1,1, 7.961, 10767.645, 308.538, 52719.093 25/05/02,15:55:05,01,06,1, 11.9,1,1, 7.961, 10767.622, 308.515, 52719.105 25/05/02,15:55:05,02,06,1, 11.9,1,1, 7.961, 10767.589, 308.480, 52719.026 25/05/02,15:55:05,03,06,1, 11.9,1,1, 7.961, 10767.595, 308.498, 52719.027 25/05/02,15:55:05,04,06,1, 11.9,1,1, 7.961, 10767.601, 308.480, 52719.046 25/05/02,15:55:05,05,06,1, 11.9,1,1, 7.961, 10767.566, 308.498, 52719.026 25/05/02,15:55:05,06,06,1, 11.9,1,1, 7.961, 10767.603, 308.525, 52719.168 25/05/02,15:55:05,07,06,1, 11.9,1,1, 7.961, 10767.627, 308.491, 52718.895 25/05/02,15:55:05,08,06,1, 11.9,1,1, 7.961, 10767.552, 308.517, 52719.100 25/05/02,15:55:05,09,06,1, 11.9,1,1, 7.961, 10767.558, 308.469, 52719.105 25/05/02,15:55:05,10,06,1, 11.9,1,1, 7.961, 10767.555, 308.459, 52719.095 25/05/02,15:55:05,11,06,1, 11.9,1,1, 7.961, 10767.543, 308.466, 52719.082 25/05/02,15:55:05,12,06,1, 11.9,1,1, 7.961, 10767.552, 308.446, 52719.005 25/05/02,15:55:05,13,06,1, 11.9,1,1, 7.961, 10767.530, 308.468, 52719.114 25/05/02,15:55:05,14,06,1, 11.9,1,1, 7.961, 10767.539, 308.491, 52719.156 25/05/02,15:55:05,15,06,1, 11.9,1,1, 7.961, 10767.553, 308.519, 52719.170 25/05/02,15:55:05,16,06,1, 11.9,1,1, 7.961, 10767.515, 308.494, 52719.180 25/05/02,15:55:05,17,06,1, 11.9,1,1, 7.961, 10767.497, 308.495, 52719.153 25/05/02,15:55:05,18,06,1, 11.9,1,1, 7.961, 10767.489, 308.472, 52719.156 25/05/02,15:55:05,19,06,1, 11.9,1,1, 7.961, 10767.499, 308.426, 52719.080 25/05/02,15:55:06,00,07,1, 11.9,1,1, 7.961, 10767.494, 308.426, 52719.080 25/05/02,15:55:06,01,07,1, 11.9,1,1, 7.961, 10767.474, 308.463, 52719.135 25/05/02,15:55:06,02,07,1, 11.9,1,1, 7.961, 10767.461, 308.462, 52719.074 25/05/02,15:55:06,03,07,1, 11.9,1,1, 7.961, 10767.475, 308.466, 52719.088 25/05/02,15:55:06,04,07,1, 11.9,1,1, 7.961, 10767.482, 308.486, 52719.165 25/05/02,15:55:06,05,07,1, 11.9,1,1, 7.961, 10767.470, 308.487, 52719.223 25/05/02,15:55:06,06,07,1, 11.9,1,1, 7.961, 10767.449, 308.437, 52719.139 25/05/02,15:55:06,07,07,1, 11.9,1,1, 7.961, 10767.432, 308.427, 52719.106 25/05/02,15:55:06,08,07,1, 11.9,1,1, 7.961, 10767.407, 308.413, 52719.100 25/05/02,15:55:06,09,07,1, 11.9,1,1, 7.961, 10767.408, 308.425, 52719.107 25/05/02,15:55:06,10,07,1, 11.9,1,1, 7.961, 10767.406, 308.406, 52719.119 25/05/02,15:55:06,11,07,1, 11.9,1,1, 7.961, 10767.401, 308.413, 52719.072 25/05/02,15:55:06,12,07,1, 11.9,1,1, 7.961, 10767.399, 308.433, 52719.183 25/05/02,15:55:06,13,07,1, 11.9,1,1, 7.961, 10767.407, 308.412, 52719.166 25/05/02,15:55:06,14,07,1, 11.9,1,1, 7.961, 10767.395, 308.430, 52719.185 25/05/02,15:55:06,15,07,1, 11.9,1,1, 7.961, 10767.395, 308.371, 52719.163 25/05/02,15:55:06,16,07,1, 11.9,1,1, 7.961, 10767.381, 308.367, 52719.142 25/05/02,15:55:06,17,07,1, 11.9,1,1, 7.961, 10767.363, 308.363, 52719.115 25/05/02,15:55:06,18,07,1, 11.9,1,1, 7.961, 10767.337, 308.333, 52719.116 25/05/02,15:55:06,19,07,1, 11.9,1,1, 7.961, 10767.369, 308.373, 52719.149 25/05/02,15:55:07,00,07,1, 12.0,1,1, 7.968, 10767.369, 308.373, 52719.149 25/05/02,15:55:07,01,07,1, 12.0,1,1, 7.968, 10767.348, 308.365, 52719.170 25/05/02,15:55:07,02,07,1, 12.0,1,1, 7.968, 10767.323, 308.392, 52719.202 25/05/02,15:55:07,03,07,1, 12.0,1,1, 7.968, 10767.310, 308.369, 52719.160 25/05/02,15:55:07,04,07,1, 12.0,1,1, 7.968, 10767.342, 308.366, 52719.207 25/05/02,15:55:07,05,07,1, 12.0,1,1, 7.968, 10767.303, 308.314, 52719.164 25/05/02,15:55:07,06,07,1, 12.0,1,1, 7.968, 10767.276, 308.348, 52719.172 25/05/02,15:55:07,07,07,1, 12.0,1,1, 7.968, 10767.271, 308.303, 52719.193 25/05/02,15:55:07,08,07,1, 12.0,1,1, 7.968, 10767.284, 308.330, 52719.190 25/05/02,15:55:07,09,07,1, 12.0,1,1, 7.968, 10767.257, 308.346, 52719.178 25/05/02,15:55:07,10,07,1, 12.0,1,1, 7.968, 10767.274, 308.341, 52719.243 25/05/02,15:55:07,11,07,1, 12.0,1,1, 7.968, 10767.275, 308.366, 52719.146 25/05/02,15:55:07,12,07,1, 12.0,1,1, 7.968, 10767.249, 308.343, 52719.248 25/05/02,15:55:07,13,07,1, 12.0,1,1, 7.968, 10767.260, 308.338, 52719.190 25/05/02,15:55:07,14,07,1, 12.0,1,1, 7.968, 10767.240, 308.305, 52719.139 25/05/02,15:55:07,15,07,1, 12.0,1,1, 7.968, 10767.242, 308.298, 52719.213 25/05/02,15:55:07,16,07,1, 12.0,1,1, 7.968, 10767.248, 308.312, 52719.112 25/05/02,15:55:07,17,07,1, 12.0,1,1, 7.968, 10767.191, 308.315, 52719.194 25/05/02,15:55:07,18,07,1, 12.0,1,1, 7.968, 10767.203, 308.336, 52719.141 25/05/02,15:55:07,19,07,1, 12.0,1,1, 7.968, 10767.212, 308.364, 52719.279 25/05/02,15:55:08,00,07,1, 11.9,1,1, 7.961, 10767.211, 308.364, 52719.279 25/05/02,15:55:08,01,07,1, 11.9,1,1, 7.961, 10767.214, 308.329, 52719.230 25/05/02,15:55:08,02,07,1, 11.9,1,1, 7.961, 10767.194, 308.311, 52719.160 25/05/02,15:55:08,03,07,1, 11.9,1,1, 7.961, 10767.180, 308.293, 52719.254 25/05/02,15:55:08,04,07,1, 11.9,1,1, 7.961, 10767.167, 308.261, 52719.175 25/05/02,15:55:08,05,07,1, 11.9,1,1, 7.961, 10767.150, 308.282, 52719.196 25/05/02,15:55:08,06,07,1, 11.9,1,1, 7.961, 10767.176, 308.306, 52719.208 25/05/02,15:55:08,07,07,1, 11.9,1,1, 7.961, 10767.138, 308.313, 52719.222 25/05/02,15:55:08,08,07,1, 11.9,1,1, 7.961, 10767.140, 308.300, 52719.238 25/05/02,15:55:08,09,07,1, 11.9,1,1, 7.961, 10767.149, 308.310, 52719.253 25/05/02,15:55:08,10,07,1, 11.9,1,1, 7.961, 10767.128, 308.319, 52719.226 25/05/02,15:55:08,11,07,1, 11.9,1,1, 7.961, 10767.129, 308.285, 52719.210 25/05/02,15:55:08,12,07,1, 11.9,1,1, 7.961, 10767.107, 308.250, 52719.217 25/05/02,15:55:08,13,07,1, 11.9,1,1, 7.961, 10767.097, 308.287, 52719.302 25/05/02,15:55:08,14,07,1, 11.9,1,1, 7.961, 10767.096, 308.291, 52719.199 25/05/02,15:55:08,15,07,1, 11.9,1,1, 7.961, 10767.102, 308.301, 52719.277 25/05/02,15:55:08,16,07,1, 11.9,1,1, 7.961, 10767.096, 308.321, 52719.298 25/05/02,15:55:08,17,07,1, 11.9,1,1, 7.961, 10767.096, 308.324, 52719.308 25/05/02,15:55:08,18,07,1, 11.9,1,1, 7.961, 10767.086, 308.310, 52719.283 25/05/02,15:55:08,19,07,1, 11.9,1,1, 7.961, 10767.076, 308.291, 52719.321 25/05/02,15:55:09,00,07,1, 11.9,1,1, 7.963, 10767.069, 308.291, 52719.321 25/05/02,15:55:09,01,07,1, 11.9,1,1, 7.963, 10767.061, 308.247, 52719.247 25/05/02,15:55:09,02,07,1, 11.9,1,1, 7.963, 10767.022, 308.298, 52719.382 25/05/02,15:55:09,03,07,1, 11.9,1,1, 7.963, 10767.037, 308.292, 52719.324 25/05/02,15:55:09,04,07,1, 11.9,1,1, 7.963, 10767.039, 308.297, 52719.344 25/05/02,15:55:09,05,07,1, 11.9,1,1, 7.963, 10767.056, 308.329, 52719.331 25/05/02,15:55:09,06,07,1, 11.9,1,1, 7.963, 10767.034, 308.311, 52719.347 25/05/02,15:55:09,07,07,1, 11.9,1,1, 7.963, 10767.035, 308.327, 52719.382 25/05/02,15:55:09,08,07,1, 11.9,1,1, 7.963, 10767.014, 308.264, 52719.364 25/05/02,15:55:09,09,07,1, 11.9,1,1, 7.963, 10767.006, 308.289, 52719.394 25/05/02,15:55:09,10,07,1, 11.9,1,1, 7.963, 10766.983, 308.278, 52719.291 25/05/02,15:55:09,11,07,1, 11.9,1,1, 7.963, 10766.971, 308.276, 52719.326 25/05/02,15:55:09,12,07,1, 11.9,1,1, 7.963, 10766.980, 308.309, 52719.326 25/05/02,15:55:09,13,07,1, 11.9,1,1, 7.963, 10766.968, 308.324, 52719.412 25/05/02,15:55:09,14,07,1, 11.9,1,1, 7.963, 10766.985, 308.324, 52719.373 25/05/02,15:55:09,15,07,1, 11.9,1,1, 7.963, 10766.979, 308.310, 52719.361 25/05/02,15:55:09,16,07,1, 11.9,1,1, 7.963, 10766.976, 308.336, 52719.484 25/05/02,15:55:09,17,07,1, 11.9,1,1, 7.963, 10766.960, 308.298, 52719.437 25/05/02,15:55:09,18,07,1, 11.9,1,1, 7.963, 10766.942, 308.264, 52719.441 25/05/02,15:55:09,19,07,1, 11.9,1,1, 7.963, 10766.947, 308.279, 52719.377 25/05/02,15:55:10,00,06,1, 12.0,1,1, 7.964, 10766.944, 308.279, 52719.377 25/05/02,15:55:10,01,06,1, 12.0,1,1, 7.964, 10766.937, 308.342, 52719.524 25/05/02,15:55:10,02,06,1, 12.0,1,1, 7.964, 10766.923, 308.331, 52719.485 25/05/02,15:55:10,03,06,1, 12.0,1,1, 7.964, 10766.921, 308.367, 52719.496 25/05/02,15:55:10,04,06,1, 12.0,1,1, 7.964, 10766.951, 308.354, 52719.496 25/05/02,15:55:10,05,06,1, 12.0,1,1, 7.964, 10766.932, 308.350, 52719.500 25/05/02,15:55:10,06,06,1, 12.0,1,1, 7.964, 10766.914, 308.334, 52719.434 25/05/02,15:55:10,07,06,1, 12.0,1,1, 7.964, 10766.903, 308.323, 52719.389 25/05/02,15:55:10,08,06,1, 12.0,1,1, 7.964, 10766.892, 308.361, 52719.517 25/05/02,15:55:10,09,06,1, 12.0,1,1, 7.964, 10766.909, 308.339, 52719.474 25/05/02,15:55:10,10,06,1, 12.0,1,1, 7.964, 10766.911, 308.383, 52719.534 25/05/02,15:55:10,11,06,1, 12.0,1,1, 7.964, 10766.914, 308.391, 52719.542 25/05/02,15:55:10,12,06,1, 12.0,1,1, 7.964, 10766.871, 308.401, 52719.572 25/05/02,15:55:10,13,06,1, 12.0,1,1, 7.964, 10766.855, 308.405, 52719.532 25/05/02,15:55:10,14,06,1, 12.0,1,1, 7.964, 10766.858, 308.355, 52719.483 25/05/02,15:55:10,15,06,1, 12.0,1,1, 7.964, 10766.865, 308.371, 52719.583 25/05/02,15:55:10,16,06,1, 12.0,1,1, 7.964, 10766.851, 308.354, 52719.546 25/05/02,15:55:10,17,06,1, 12.0,1,1, 7.964, 10766.826, 308.365, 52719.528 25/05/02,15:55:10,18,06,1, 12.0,1,1, 7.964, 10766.846, 308.389, 52719.540 25/05/02,15:55:10,19,06,1, 12.0,1,1, 7.964, 10766.846, 308.428, 52719.538 25/05/02,15:55:11,00,06,1, 11.9,1,1, 7.960, 10766.844, 308.428, 52719.538 25/05/02,15:55:11,01,06,1, 11.9,1,1, 7.960, 10766.861, 308.467, 52719.577 25/05/02,15:55:11,02,06,1, 11.9,1,1, 7.960, 10766.832, 308.446, 52719.601 25/05/02,15:55:11,03,06,1, 11.9,1,1, 7.960, 10766.808, 308.465, 52719.665 25/05/02,15:55:11,04,06,1, 11.9,1,1, 7.960, 10766.822, 308.418, 52719.615 25/05/02,15:55:11,05,06,1, 11.9,1,1, 7.960, 10766.813, 308.442, 52719.566 25/05/02,15:55:11,06,06,1, 11.9,1,1, 7.960, 10766.785, 308.460, 52719.621 25/05/02,15:55:11,07,06,1, 11.9,1,1, 7.960, 10766.765, 308.470, 52719.659 25/05/02,15:55:11,08,06,1, 11.9,1,1, 7.960, 10766.770, 308.522, 52719.609 25/05/02,15:55:11,09,06,1, 11.9,1,1, 7.960, 10766.823, 308.537, 52719.728 25/05/02,15:55:11,10,06,1, 11.9,1,1, 7.960, 10766.781, 308.550, 52719.642 25/05/02,15:55:11,11,06,1, 11.9,1,1, 7.960, 10766.779, 308.511, 52719.686 25/05/02,15:55:11,12,06,1, 11.9,1,1, 7.960, 10766.752, 308.509, 52719.635 25/05/02,15:55:11,13,06,1, 11.9,1,1, 7.960, 10766.748, 308.507, 52719.691 25/05/02,15:55:11,14,06,1, 11.9,1,1, 7.960, 10766.750, 308.508, 52719.657 25/05/02,15:55:11,15,06,1, 11.9,1,1, 7.960, 10766.735, 308.539, 52719.715 25/05/02,15:55:11,16,06,1, 11.9,1,1, 7.960, 10766.746, 308.553, 52719.743 25/05/02,15:55:11,17,06,1, 11.9,1,1, 7.960, 10766.759, 308.591, 52719.781 25/05/02,15:55:11,18,06,1, 11.9,1,1, 7.960, 10766.726, 308.586, 52719.771 25/05/02,15:55:11,19,06,1, 11.9,1,1, 7.960, 10766.731, 308.617, 52719.923 25/05/02,15:55:12,00,06,1, 12.0,1,1, 7.962, 10766.727, 308.617, 52719.923 25/05/02,15:55:12,01,06,1, 12.0,1,1, 7.962, 10766.721, 308.577, 52719.722 25/05/02,15:55:12,02,06,1, 12.0,1,1, 7.962, 10766.730, 308.574, 52719.732 25/05/02,15:55:12,03,06,1, 12.0,1,1, 7.962, 10766.697, 308.580, 52719.741 25/05/02,15:55:12,04,06,1, 12.0,1,1, 7.962, 10766.677, 308.618, 52719.812 25/05/02,15:55:12,05,06,1, 12.0,1,1, 7.962, 10766.704, 308.635, 52719.789 25/05/02,15:55:12,06,06,1, 12.0,1,1, 7.962, 10766.693, 308.677, 52719.862 25/05/02,15:55:12,07,06,1, 12.0,1,1, 7.962, 10766.707, 308.690, 52719.852 25/05/02,15:55:12,08,06,1, 12.0,1,1, 7.962, 10766.722, 308.694, 52719.891 25/05/02,15:55:12,09,06,1, 12.0,1,1, 7.962, 10766.710, 308.692, 52719.943 25/05/02,15:55:12,10,06,1, 12.0,1,1, 7.962, 10766.680, 308.662, 52719.930 25/05/02,15:55:12,11,06,1, 12.0,1,1, 7.962, 10766.725, 308.679, 52719.869 25/05/02,15:55:12,12,06,1, 12.0,1,1, 7.962, 10766.681, 308.653, 52719.898 25/05/02,15:55:12,13,06,1, 12.0,1,1, 7.962, 10766.665, 308.698, 52719.872 25/05/02,15:55:12,14,06,1, 12.0,1,1, 7.962, 10766.652, 308.707, 52719.900 25/05/02,15:55:12,15,06,1, 12.0,1,1, 7.962, 10766.660, 308.747, 52719.866 25/05/02,15:55:12,16,06,1, 12.0,1,1, 7.962, 10766.650, 308.781, 52719.948 25/05/02,15:55:12,17,06,1, 12.0,1,1, 7.962, 10766.669, 308.775, 52719.971 25/05/02,15:55:12,18,06,1, 12.0,1,1, 7.962, 10766.650, 308.802, 52719.951 25/05/02,15:55:12,19,06,1, 12.0,1,1, 7.962, 10766.623, 308.774, 52720.011 25/05/02,15:55:13,00,06,1, 12.0,1,1, 7.955, 10766.618, 308.774, 52720.011 25/05/02,15:55:13,01,06,1, 12.0,1,1, 7.955, 10766.612, 308.792, 52719.993 25/05/02,15:55:13,02,06,1, 12.0,1,1, 7.955, 10766.615, 308.782, 52719.978 25/05/02,15:55:13,03,06,1, 12.0,1,1, 7.955, 10766.613, 308.793, 52719.946 25/05/02,15:55:13,04,06,1, 12.0,1,1, 7.955, 10766.609, 308.821, 52719.918 25/05/02,15:55:13,05,06,1, 12.0,1,1, 7.955, 10766.595, 308.868, 52719.979 25/05/02,15:55:13,06,06,1, 12.0,1,1, 7.955, 10766.597, 308.871, 52720.094 25/05/02,15:55:13,07,06,1, 12.0,1,1, 7.955, 10766.595, 308.907, 52720.079 25/05/02,15:55:13,08,06,1, 12.0,1,1, 7.955, 10766.582, 308.878, 52720.100 25/05/02,15:55:13,09,06,1, 12.0,1,1, 7.955, 10766.558, 308.864, 52720.036 25/05/02,15:55:13,10,06,1, 12.0,1,1, 7.955, 10766.544, 308.874, 52720.028 25/05/02,15:55:13,11,06,1, 12.0,1,1, 7.955, 10766.512, 308.871, 52720.031 25/05/02,15:55:13,12,06,1, 12.0,1,1, 7.955, 10766.530, 308.893, 52720.074 25/05/02,15:55:13,13,06,1, 12.0,1,1, 7.955, 10766.530, 308.934, 52719.995 25/05/02,15:55:13,14,06,1, 12.0,1,1, 7.955, 10766.512, 308.957, 52720.056 25/05/02,15:55:13,15,06,1, 12.0,1,1, 7.955, 10766.540, 308.977, 52720.088 25/05/02,15:55:13,16,06,1, 12.0,1,1, 7.955, 10766.535, 308.971, 52719.995 25/05/02,15:55:13,17,06,1, 12.0,1,1, 7.955, 10766.508, 308.957, 52720.093 25/05/02,15:55:13,18,06,1, 12.0,1,1, 7.955, 10766.476, 308.961, 52720.120 25/05/02,15:55:13,19,06,1, 12.0,1,1, 7.955, 10766.483, 308.975, 52720.057 25/05/02,15:55:14,00,06,1, 11.9,1,1, 7.959, 10766.476, 308.975, 52720.057 25/05/02,15:55:14,01,06,1, 11.9,1,1, 7.959, 10766.448, 309.017, 52720.102 25/05/02,15:55:14,02,06,1, 11.9,1,1, 7.959, 10766.452, 309.012, 52720.118 25/05/02,15:55:14,03,06,1, 11.9,1,1, 7.959, 10766.457, 309.051, 52720.129 25/05/02,15:55:14,04,06,1, 11.9,1,1, 7.959, 10766.449, 309.063, 52720.191 25/05/02,15:55:14,05,06,1, 11.9,1,1, 7.959, 10766.418, 309.078, 52720.174 25/05/02,15:55:14,06,06,1, 11.9,1,1, 7.959, 10766.410, 309.051, 52720.216 25/05/02,15:55:14,07,06,1, 11.9,1,1, 7.959, 10766.399, 309.069, 52720.160 25/05/02,15:55:14,08,06,1, 11.9,1,1, 7.959, 10766.396, 309.045, 52720.166 25/05/02,15:55:14,09,06,1, 11.9,1,1, 7.959, 10766.387, 309.047, 52720.144 25/05/02,15:55:14,10,06,1, 11.9,1,1, 7.959, 10766.362, 309.081, 52720.203 25/05/02,15:55:14,11,06,1, 11.9,1,1, 7.959, 10766.402, 309.119, 52720.219 25/05/02,15:55:14,12,06,1, 11.9,1,1, 7.959, 10766.357, 309.132, 52720.203 25/05/02,15:55:14,13,06,1, 11.9,1,1, 7.959, 10766.369, 309.169, 52720.255 25/05/02,15:55:14,14,06,1, 11.9,1,1, 7.959, 10766.355, 309.164, 52720.201 25/05/02,15:55:14,15,06,1, 11.9,1,1, 7.959, 10766.344, 309.142, 52720.270 25/05/02,15:55:14,16,06,1, 11.9,1,1, 7.959, 10766.335, 309.180, 52720.303 25/05/02,15:55:14,17,06,1, 11.9,1,1, 7.959, 10766.329, 309.161, 52720.254 25/05/02,15:55:14,18,06,1, 11.9,1,1, 7.959, 10766.304, 309.156, 52720.217 25/05/02,15:55:14,19,06,1, 11.9,1,1, 7.959, 10766.259, 309.169, 52720.206 25/05/02,15:55:15,00,06,1, 11.9,1,1, 7.961, 10766.251, 309.169, 52720.206 25/05/02,15:55:15,01,06,1, 11.9,1,1, 7.961, 10766.268, 309.231, 52720.268 25/05/02,15:55:15,02,06,1, 11.9,1,1, 7.961, 10766.268, 309.253, 52720.288 25/05/02,15:55:15,03,06,1, 11.9,1,1, 7.961, 10766.257, 309.283, 52720.323 25/05/02,15:55:15,04,06,1, 11.9,1,1, 7.961, 10766.236, 309.268, 52720.281 25/05/02,15:55:15,05,06,1, 11.9,1,1, 7.961, 10766.239, 309.265, 52720.306 25/05/02,15:55:15,06,06,1, 11.9,1,1, 7.961, 10766.221, 309.256, 52720.315 25/05/02,15:55:15,07,06,1, 11.9,1,1, 7.961, 10766.234, 309.261, 52720.369 25/05/02,15:55:15,08,06,1, 11.9,1,1, 7.961, 10766.163, 309.253, 52720.396 25/05/02,15:55:15,09,06,1, 11.9,1,1, 7.961, 10766.201, 309.279, 52720.318 25/05/02,15:55:15,10,06,1, 11.9,1,1, 7.961, 10766.192, 309.310, 52720.301 25/05/02,15:55:15,11,06,1, 11.9,1,1, 7.961, 10766.170, 309.334, 52720.292 25/05/02,15:55:15,12,06,1, 11.9,1,1, 7.961, 10766.169, 309.364, 52720.328 25/05/02,15:55:15,13,06,1, 11.9,1,1, 7.961, 10766.176, 309.351, 52720.383 25/05/02,15:55:15,14,06,1, 11.9,1,1, 7.961, 10766.156, 309.364, 52720.362 25/05/02,15:55:15,15,06,1, 11.9,1,1, 7.961, 10766.153, 309.351, 52720.347 25/05/02,15:55:15,16,06,1, 11.9,1,1, 7.961, 10766.118, 309.343, 52720.317 25/05/02,15:55:15,17,06,1, 11.9,1,1, 7.961, 10766.121, 309.354, 52720.350 25/05/02,15:55:15,18,06,1, 11.9,1,1, 7.961, 10766.111, 309.351, 52720.322 25/05/02,15:55:15,19,06,1, 11.9,1,1, 7.961, 10766.113, 309.408, 52720.415 25/05/02,15:55:16,00,06,1, 12.0,1,1, 7.962, 10766.109, 309.408, 52720.415 25/05/02,15:55:16,01,06,1, 12.0,1,1, 7.962, 10766.108, 309.406, 52720.173 25/05/02,15:55:16,02,06,1, 12.0,1,1, 7.962, 10766.062, 309.478, 52720.423 25/05/02,15:55:16,03,06,1, 12.0,1,1, 7.962, 10766.063, 309.453, 52720.414 25/05/02,15:55:16,04,06,1, 12.0,1,1, 7.962, 10766.079, 309.478, 52720.424 25/05/02,15:55:16,05,06,1, 12.0,1,1, 7.962, 10766.063, 309.436, 52720.415 25/05/02,15:55:16,06,06,1, 12.0,1,1, 7.962, 10766.029, 309.441, 52720.201 25/05/02,15:55:16,07,06,1, 12.0,1,1, 7.962, 10766.012, 309.455, 52720.445 25/05/02,15:55:16,08,06,1, 12.0,1,1, 7.962, 10766.035, 309.477, 52720.422 25/05/02,15:55:16,09,06,1, 12.0,1,1, 7.962, 10766.018, 309.521, 52720.466 25/05/02,15:55:16,10,06,1, 12.0,1,1, 7.962, 10766.020, 309.535, 52720.480 25/05/02,15:55:16,11,06,1, 12.0,1,1, 7.962, 10766.031, 309.558, 52720.422 25/05/02,15:55:16,12,06,1, 12.0,1,1, 7.962, 10766.008, 309.549, 52720.502 25/05/02,15:55:16,13,06,1, 12.0,1,1, 7.962, 10766.033, 309.579, 52720.516 25/05/02,15:55:16,14,06,1, 12.0,1,1, 7.962, 10766.013, 309.545, 52720.424 25/05/02,15:55:16,15,06,1, 12.0,1,1, 7.962, 10765.994, 309.526, 52720.422 25/05/02,15:55:16,16,06,1, 12.0,1,1, 7.962, 10765.954, 309.553, 52720.457 25/05/02,15:55:16,17,06,1, 12.0,1,1, 7.962, 10765.945, 309.555, 52720.437 25/05/02,15:55:16,18,06,1, 12.0,1,1, 7.962, 10765.956, 309.578, 52720.500 25/05/02,15:55:16,19,06,1, 12.0,1,1, 7.962, 10765.953, 309.606, 52720.508 25/05/02,15:55:17,00,06,1, 11.9,1,1, 7.955, 10765.951, 309.606, 52720.508 25/05/02,15:55:17,01,06,1, 11.9,1,1, 7.955, 10765.926, 309.645, 52720.567 25/05/02,15:55:17,02,06,1, 11.9,1,1, 7.955, 10765.927, 309.652, 52720.523 25/05/02,15:55:17,03,06,1, 11.9,1,1, 7.955, 10765.927, 309.647, 52720.491 25/05/02,15:55:17,04,06,1, 11.9,1,1, 7.955, 10765.917, 309.635, 52720.528 25/05/02,15:55:17,05,06,1, 11.9,1,1, 7.955, 10765.906, 309.664, 52720.484 25/05/02,15:55:17,06,06,1, 11.9,1,1, 7.955, 10765.877, 309.631, 52720.503 25/05/02,15:55:17,07,06,1, 11.9,1,1, 7.955, 10765.861, 309.638, 52720.495 25/05/02,15:55:17,08,06,1, 11.9,1,1, 7.955, 10765.890, 309.679, 52720.572 25/05/02,15:55:17,09,06,1, 11.9,1,1, 7.955, 10765.882, 309.709, 52720.503 25/05/02,15:55:17,10,06,1, 11.9,1,1, 7.955, 10765.895, 309.751, 52720.634 25/05/02,15:55:17,11,06,1, 11.9,1,1, 7.955, 10765.876, 309.741, 52720.616 25/05/02,15:55:17,12,06,1, 11.9,1,1, 7.955, 10765.874, 309.785, 52720.634 25/05/02,15:55:17,13,06,1, 11.9,1,1, 7.955, 10765.874, 309.757, 52720.600 25/05/02,15:55:17,14,06,1, 11.9,1,1, 7.955, 10765.843, 309.745, 52720.631 25/05/02,15:55:17,15,06,1, 11.9,1,1, 7.955, 10765.842, 309.727, 52720.528 25/05/02,15:55:17,16,06,1, 11.9,1,1, 7.955, 10765.833, 309.736, 52720.599 25/05/02,15:55:17,17,06,1, 11.9,1,1, 7.955, 10765.818, 309.755, 52720.581 25/05/02,15:55:17,18,06,1, 11.9,1,1, 7.955, 10765.820, 309.774, 52720.605 25/05/02,15:55:17,19,06,1, 11.9,1,1, 7.955, 10765.819, 309.779, 52720.607 25/05/02,15:55:18,00,06,1, 12.0,1,1, 7.963, 10765.817, 309.779, 52720.607 25/05/02,15:55:18,01,06,1, 12.0,1,1, 7.963, 10765.820, 309.826, 52720.714 25/05/02,15:55:18,02,06,1, 12.0,1,1, 7.963, 10765.794, 309.836, 52720.657 25/05/02,15:55:18,03,06,1, 12.0,1,1, 7.963, 10765.822, 309.829, 52720.663 25/05/02,15:55:18,04,06,1, 12.0,1,1, 7.963, 10765.803, 309.846, 52720.623 25/05/02,15:55:18,05,06,1, 12.0,1,1, 7.963, 10765.810, 309.822, 52720.645 25/05/02,15:55:18,06,06,1, 12.0,1,1, 7.963, 10765.786, 309.820, 52720.661 25/05/02,15:55:18,07,06,1, 12.0,1,1, 7.963, 10765.786, 309.812, 52720.692 25/05/02,15:55:18,08,06,1, 12.0,1,1, 7.963, 10765.813, 309.850, 52720.698 25/05/02,15:55:18,09,06,1, 12.0,1,1, 7.963, 10765.771, 309.869, 52720.670 25/05/02,15:55:18,10,06,1, 12.0,1,1, 7.963, 10765.763, 309.855, 52720.651 25/05/02,15:55:18,11,06,1, 12.0,1,1, 7.963, 10765.782, 309.901, 52720.719 25/05/02,15:55:18,12,06,1, 12.0,1,1, 7.963, 10765.791, 309.897, 52720.736 25/05/02,15:55:18,13,06,1, 12.0,1,1, 7.963, 10765.791, 309.919, 52720.721 25/05/02,15:55:18,14,06,1, 12.0,1,1, 7.963, 10765.785, 309.887, 52720.672 25/05/02,15:55:18,15,06,1, 12.0,1,1, 7.963, 10765.768, 309.911, 52720.756 25/05/02,15:55:18,16,06,1, 12.0,1,1, 7.963, 10765.740, 309.869, 52720.706 25/05/02,15:55:18,17,06,1, 12.0,1,1, 7.963, 10765.752, 309.895, 52720.751 25/05/02,15:55:18,18,06,1, 12.0,1,1, 7.963, 10765.742, 309.909, 52720.664 25/05/02,15:55:18,19,06,1, 12.0,1,1, 7.963, 10765.760, 309.942, 52720.769 25/05/02,15:55:19,00,06,1, 12.0,1,1, 7.956, 10765.759, 309.942, 52720.769 25/05/02,15:55:19,01,06,1, 12.0,1,1, 7.956, 10765.764, 309.976, 52720.714 25/05/02,15:55:19,02,06,1, 12.0,1,1, 7.956, 10765.767, 309.983, 52720.801 25/05/02,15:55:19,03,06,1, 12.0,1,1, 7.956, 10765.743, 309.995, 52721.060 25/05/02,15:55:19,04,06,1, 12.0,1,1, 7.956, 10765.794, 309.966, 52720.798 25/05/02,15:55:19,05,06,1, 12.0,1,1, 7.956, 10765.749, 309.938, 52720.725 25/05/02,15:55:19,06,06,1, 12.0,1,1, 7.956, 10765.757, 309.928, 52720.766 25/05/02,15:55:19,07,06,1, 12.0,1,1, 7.956, 10765.742, 309.950, 52720.691 25/05/02,15:55:19,08,06,1, 12.0,1,1, 7.956, 10765.731, 309.965, 52720.749 25/05/02,15:55:19,09,06,1, 12.0,1,1, 7.956, 10765.739, 309.971, 52720.741 25/05/02,15:55:19,10,06,1, 12.0,1,1, 7.956, 10765.751, 310.006, 52720.808 25/05/02,15:55:19,11,06,1, 12.0,1,1, 7.956, 10765.749, 310.031, 52720.862 25/05/02,15:55:19,12,06,1, 12.0,1,1, 7.956, 10765.748, 310.022, 52720.865 25/05/02,15:55:19,13,06,1, 12.0,1,1, 7.956, 10765.748, 310.040, 52720.755 25/05/02,15:55:19,14,06,1, 12.0,1,1, 7.956, 10765.740, 310.013, 52720.775 25/05/02,15:55:19,15,06,1, 12.0,1,1, 7.956, 10765.732, 309.988, 52720.821 25/05/02,15:55:19,16,06,1, 12.0,1,1, 7.956, 10765.736, 310.005, 52720.813 25/05/02,15:55:19,17,06,1, 12.0,1,1, 7.956, 10765.716, 309.989, 52720.853 25/05/02,15:55:19,18,06,1, 12.0,1,1, 7.956, 10765.719, 310.027, 52720.847 25/05/02,15:55:19,19,06,1, 12.0,1,1, 7.956, 10765.714, 310.030, 52720.830 25/05/02,15:55:20,00,06,1, 11.9,1,1, 7.957, 10765.709, 310.030, 52720.830 25/05/02,15:55:20,01,06,1, 11.9,1,1, 7.957, 10765.747, 310.072, 52720.856 25/05/02,15:55:20,02,06,1, 11.9,1,1, 7.957, 10765.747, 310.087, 52720.877 25/05/02,15:55:20,03,06,1, 11.9,1,1, 7.957, 10765.717, 310.079, 52720.822 25/05/02,15:55:20,04,06,1, 11.9,1,1, 7.957, 10765.732, 310.071, 52720.903 25/05/02,15:55:20,05,06,1, 11.9,1,1, 7.957, 10765.719, 310.063, 52720.869 25/05/02,15:55:20,06,06,1, 11.9,1,1, 7.957, 10765.700, 310.057, 52720.844 25/05/02,15:55:20,07,06,1, 11.9,1,1, 7.957, 10765.725, 310.066, 52720.842 25/05/02,15:55:20,08,06,1, 11.9,1,1, 7.957, 10765.726, 310.068, 52720.841 25/05/02,15:55:20,09,06,1, 11.9,1,1, 7.957, 10765.717, 310.066, 52720.882 25/05/02,15:55:20,10,06,1, 11.9,1,1, 7.957, 10765.698, 310.113, 52720.929 25/05/02,15:55:20,11,06,1, 11.9,1,1, 7.957, 10765.726, 310.118, 52720.884 25/05/02,15:55:20,12,06,1, 11.9,1,1, 7.957, 10765.725, 310.142, 52720.867 25/05/02,15:55:20,13,06,1, 11.9,1,1, 7.957, 10765.717, 310.143, 52720.868 25/05/02,15:55:20,14,06,1, 11.9,1,1, 7.957, 10765.715, 310.126, 52720.982 25/05/02,15:55:20,15,06,1, 11.9,1,1, 7.957, 10765.704, 310.115, 52720.938 25/05/02,15:55:20,16,06,1, 11.9,1,1, 7.957, 10765.712, 310.094, 52720.873 25/05/02,15:55:20,17,06,1, 11.9,1,1, 7.957, 10765.724, 310.104, 52720.863 25/05/02,15:55:20,18,06,1, 11.9,1,1, 7.957, 10765.709, 310.103, 52720.979 25/05/02,15:55:20,19,06,1, 11.9,1,1, 7.957, 10765.736, 310.110, 52720.914 25/05/02,15:55:21,00,06,1, 11.9,1,1, 7.964, 10765.734, 310.110, 52720.914 25/05/02,15:55:21,01,06,1, 11.9,1,1, 7.964, 10765.710, 310.173, 52720.982 25/05/02,15:55:21,02,06,1, 11.9,1,1, 7.964, 10765.745, 310.188, 52720.937 25/05/02,15:55:21,03,06,1, 11.9,1,1, 7.964, 10765.740, 310.200, 52720.949 25/05/02,15:55:21,04,06,1, 11.9,1,1, 7.964, 10765.737, 310.183, 52721.016 25/05/02,15:55:21,05,06,1, 11.9,1,1, 7.964, 10765.734, 310.165, 52720.982 25/05/02,15:55:21,06,06,1, 11.9,1,1, 7.964, 10765.720, 310.178, 52720.965 25/05/02,15:55:21,07,06,1, 11.9,1,1, 7.964, 10765.713, 310.156, 52720.987 25/05/02,15:55:21,08,06,1, 11.9,1,1, 7.964, 10765.711, 310.175, 52720.915 25/05/02,15:55:21,09,06,1, 11.9,1,1, 7.964, 10765.703, 310.201, 52721.004 25/05/02,15:55:21,10,06,1, 11.9,1,1, 7.964, 10765.702, 310.210, 52721.041 25/05/02,15:55:21,11,06,1, 11.9,1,1, 7.964, 10765.732, 310.233, 52720.961 25/05/02,15:55:21,12,06,1, 11.9,1,1, 7.964, 10765.725, 310.280, 52721.048 25/05/02,15:55:21,13,06,1, 11.9,1,1, 7.964, 10765.721, 310.285, 52721.077 25/05/02,15:55:21,14,06,1, 11.9,1,1, 7.964, 10765.724, 310.245, 52721.038 25/05/02,15:55:21,15,06,1, 11.9,1,1, 7.964, 10765.732, 310.251, 52721.069 25/05/02,15:55:21,16,06,1, 11.9,1,1, 7.964, 10765.694, 310.210, 52721.019 25/05/02,15:55:21,17,06,1, 11.9,1,1, 7.964, 10765.719, 310.240, 52721.056 25/05/02,15:55:21,18,06,1, 11.9,1,1, 7.964, 10765.706, 310.231, 52721.047 25/05/02,15:55:21,19,06,1, 11.9,1,1, 7.964, 10765.696, 310.240, 52721.017 25/05/02,15:55:22,00,07,1, 11.9,1,1, 7.965, 10765.692, 310.240, 52721.017 25/05/02,15:55:22,01,07,1, 11.9,1,1, 7.965, 10765.714, 310.306, 52721.076 25/05/02,15:55:22,02,07,1, 11.9,1,1, 7.965, 10765.714, 310.317, 52721.088 25/05/02,15:55:22,03,07,1, 11.9,1,1, 7.965, 10765.703, 310.341, 52721.144 25/05/02,15:55:22,04,07,1, 11.9,1,1, 7.965, 10765.715, 310.353, 52721.153 25/05/02,15:55:22,05,07,1, 11.9,1,1, 7.965, 10765.712, 310.308, 52721.144 25/05/02,15:55:22,06,07,1, 11.9,1,1, 7.965, 10765.689, 310.315, 52721.139 25/05/02,15:55:22,07,07,1, 11.9,1,1, 7.965, 10765.690, 310.303, 52721.133 25/05/02,15:55:22,08,07,1, 11.9,1,1, 7.965, 10765.683, 310.308, 52721.058 25/05/02,15:55:22,09,07,1, 11.9,1,1, 7.965, 10765.668, 310.365, 52721.097 25/05/02,15:55:22,10,07,1, 11.9,1,1, 7.965, 10765.688, 310.349, 52721.118 25/05/02,15:55:22,11,07,1, 11.9,1,1, 7.965, 10765.669, 310.403, 52721.172 25/05/02,15:55:22,12,07,1, 11.9,1,1, 7.965, 10765.665, 310.402, 52721.187 25/05/02,15:55:22,13,07,1, 11.9,1,1, 7.965, 10765.683, 310.405, 52721.143 25/05/02,15:55:22,14,07,1, 11.9,1,1, 7.965, 10765.694, 310.423, 52721.208 25/05/02,15:55:22,15,07,1, 11.9,1,1, 7.965, 10765.696, 310.413, 52721.091 25/05/02,15:55:22,16,07,1, 11.9,1,1, 7.965, 10765.672, 310.404, 52721.105 25/05/02,15:55:22,17,07,1, 11.9,1,1, 7.965, 10765.654, 310.385, 52721.128 25/05/02,15:55:22,18,07,1, 11.9,1,1, 7.965, 10765.640, 310.416, 52721.108 25/05/02,15:55:22,19,07,1, 11.9,1,1, 7.965, 10765.622, 310.431, 52721.125 25/05/02,15:55:23,00,07,1, 11.8,1,1, 7.959, 10765.617, 310.431, 52721.125 25/05/02,15:55:23,01,07,1, 11.8,1,1, 7.959, 10765.649, 310.480, 52721.219 25/05/02,15:55:23,02,07,1, 11.8,1,1, 7.959, 10765.659, 310.475, 52721.209 25/05/02,15:55:23,03,07,1, 11.8,1,1, 7.959, 10765.651, 310.482, 52721.034 25/05/02,15:55:23,04,07,1, 11.8,1,1, 7.959, 10765.645, 310.490, 52721.143 25/05/02,15:55:23,05,07,1, 11.8,1,1, 7.959, 10765.650, 310.473, 52721.176 25/05/02,15:55:23,06,07,1, 11.8,1,1, 7.959, 10765.632, 310.480, 52721.133 25/05/02,15:55:23,07,07,1, 11.8,1,1, 7.959, 10765.627, 310.482, 52721.182 25/05/02,15:55:23,08,07,1, 11.8,1,1, 7.959, 10765.623, 310.498, 52721.186 25/05/02,15:55:23,09,07,1, 11.8,1,1, 7.959, 10765.596, 310.511, 52721.202 25/05/02,15:55:23,10,07,1, 11.8,1,1, 7.959, 10765.611, 310.510, 52721.222 25/05/02,15:55:23,11,07,1, 11.8,1,1, 7.959, 10765.607, 310.543, 52721.203 25/05/02,15:55:23,12,07,1, 11.8,1,1, 7.959, 10765.638, 310.575, 52721.246 25/05/02,15:55:23,13,07,1, 11.8,1,1, 7.959, 10765.637, 310.572, 52721.298 25/05/02,15:55:23,14,07,1, 11.8,1,1, 7.959, 10765.643, 310.595, 52721.227 25/05/02,15:55:23,15,07,1, 11.8,1,1, 7.959, 10765.625, 310.570, 52721.264 25/05/02,15:55:23,16,07,1, 11.8,1,1, 7.959, 10765.617, 310.561, 52721.255 25/05/02,15:55:23,17,07,1, 11.8,1,1, 7.959, 10765.608, 310.562, 52721.212 25/05/02,15:55:23,18,07,1, 11.8,1,1, 7.959, 10765.594, 310.575, 52721.228 25/05/02,15:55:23,19,07,1, 11.8,1,1, 7.959, 10765.626, 310.569, 52721.212 25/05/02,15:55:24,00,07,1, 12.0,1,1, 7.957, 10765.625, 310.569, 52721.212 25/05/02,15:55:24,01,07,1, 12.0,1,1, 7.957, 10765.596, 310.625, 52721.321 25/05/02,15:55:24,02,07,1, 12.0,1,1, 7.957, 10765.585, 310.619, 52721.230 25/05/02,15:55:24,03,07,1, 12.0,1,1, 7.957, 10765.586, 310.628, 52721.345 25/05/02,15:55:24,04,07,1, 12.0,1,1, 7.957, 10765.583, 310.639, 52721.297 25/05/02,15:55:24,05,07,1, 12.0,1,1, 7.957, 10765.609, 310.633, 52721.259 25/05/02,15:55:24,06,07,1, 12.0,1,1, 7.957, 10765.608, 310.608, 52721.293 25/05/02,15:55:24,07,07,1, 12.0,1,1, 7.957, 10765.601, 310.598, 52721.219 25/05/02,15:55:24,08,07,1, 12.0,1,1, 7.957, 10765.583, 310.597, 52721.232 25/05/02,15:55:24,09,07,1, 12.0,1,1, 7.957, 10765.557, 310.607, 52721.174 25/05/02,15:55:24,10,07,1, 12.0,1,1, 7.957, 10765.577, 310.647, 52721.301 25/05/02,15:55:24,11,07,1, 12.0,1,1, 7.957, 10765.572, 310.642, 52721.327 25/05/02,15:55:24,12,07,1, 12.0,1,1, 7.957, 10765.587, 310.644, 52721.253 25/05/02,15:55:24,13,07,1, 12.0,1,1, 7.957, 10765.582, 310.666, 52721.275 25/05/02,15:55:24,14,07,1, 12.0,1,1, 7.957, 10765.599, 310.654, 52721.272 25/05/02,15:55:24,15,07,1, 12.0,1,1, 7.957, 10765.599, 310.678, 52721.166 25/05/02,15:55:24,16,07,1, 12.0,1,1, 7.957, 10765.583, 310.678, 52721.211 25/05/02,15:55:24,17,07,1, 12.0,1,1, 7.957, 10765.597, 310.667, 52721.241 25/05/02,15:55:24,18,07,1, 12.0,1,1, 7.957, 10765.572, 310.657, 52721.258 25/05/02,15:55:24,19,07,1, 12.0,1,1, 7.957, 10765.579, 310.647, 52721.231 25/05/02,15:55:25,00,07,1, 11.9,1,1, 7.956, 10765.575, 310.647, 52721.231 25/05/02,15:55:25,01,07,1, 11.9,1,1, 7.956, 10765.578, 310.649, 52721.249 25/05/02,15:55:25,02,07,1, 11.9,1,1, 7.956, 10765.565, 310.703, 52721.290 25/05/02,15:55:25,03,07,1, 11.9,1,1, 7.956, 10765.582, 310.703, 52721.331 25/05/02,15:55:25,04,07,1, 11.9,1,1, 7.956, 10765.588, 310.746, 52721.324 25/05/02,15:55:25,05,07,1, 11.9,1,1, 7.956, 10765.607, 310.727, 52721.385 25/05/02,15:55:25,06,07,1, 11.9,1,1, 7.956, 10765.598, 310.711, 52721.306 25/05/02,15:55:25,07,07,1, 11.9,1,1, 7.956, 10765.606, 310.699, 52721.287 25/05/02,15:55:25,08,07,1, 11.9,1,1, 7.956, 10765.571, 310.667, 52721.310 25/05/02,15:55:25,09,07,1, 11.9,1,1, 7.956, 10765.586, 310.664, 52721.261 25/05/02,15:55:25,10,07,1, 11.9,1,1, 7.956, 10765.584, 310.653, 52721.302 25/05/02,15:55:25,11,07,1, 11.9,1,1, 7.956, 10765.595, 310.694, 52721.323 25/05/02,15:55:25,12,07,1, 11.9,1,1, 7.956, 10765.585, 310.710, 52721.334 25/05/02,15:55:25,13,07,1, 11.9,1,1, 7.956, 10765.606, 310.732, 52721.388 25/05/02,15:55:25,14,07,1, 11.9,1,1, 7.956, 10765.606, 310.749, 52721.361 25/05/02,15:55:25,15,07,1, 11.9,1,1, 7.956, 10765.599, 310.754, 52721.358 25/05/02,15:55:25,16,07,1, 11.9,1,1, 7.956, 10765.628, 310.757, 52721.311 25/05/02,15:55:25,17,07,1, 11.9,1,1, 7.956, 10765.597, 310.714, 52721.282 25/05/02,15:55:25,18,07,1, 11.9,1,1, 7.956, 10765.601, 310.732, 52721.315 25/05/02,15:55:25,19,07,1, 11.9,1,1, 7.956, 10765.613, 310.710, 52721.286 25/05/02,15:55:26,00,07,1, 11.9,1,1, 7.964, 10765.609, 310.710, 52721.286 25/05/02,15:55:26,01,07,1, 11.9,1,1, 7.964, 10765.593, 310.737, 52721.297 25/05/02,15:55:26,02,07,1, 11.9,1,1, 7.964, 10765.646, 310.747, 52721.354 25/05/02,15:55:26,03,07,1, 11.9,1,1, 7.964, 10765.636, 310.754, 52721.330 25/05/02,15:55:26,04,07,1, 11.9,1,1, 7.964, 10765.641, 310.776, 52721.331 25/05/02,15:55:26,05,07,1, 11.9,1,1, 7.964, 10765.637, 310.780, 52721.319 25/05/02,15:55:26,06,07,1, 11.9,1,1, 7.964, 10765.664, 310.797, 52721.396 25/05/02,15:55:26,07,07,1, 11.9,1,1, 7.964, 10765.653, 310.761, 52721.390 25/05/02,15:55:26,08,07,1, 11.9,1,1, 7.964, 10765.658, 310.726, 52721.314 25/05/02,15:55:26,09,07,1, 11.9,1,1, 7.964, 10765.639, 310.748, 52721.366 25/05/02,15:55:26,10,07,1, 11.9,1,1, 7.964, 10765.680, 310.737, 52721.315 25/05/02,15:55:26,11,07,1, 11.9,1,1, 7.964, 10765.651, 310.740, 52721.360 25/05/02,15:55:26,12,07,1, 11.9,1,1, 7.964, 10765.673, 310.740, 52721.355 25/05/02,15:55:26,13,07,1, 11.9,1,1, 7.964, 10765.675, 310.775, 52721.344 25/05/02,15:55:26,14,07,1, 11.9,1,1, 7.964, 10765.691, 310.782, 52721.367 25/05/02,15:55:26,15,07,1, 11.9,1,1, 7.964, 10765.699, 310.810, 52721.385 25/05/02,15:55:26,16,07,1, 11.9,1,1, 7.964, 10765.696, 310.815, 52721.399 25/05/02,15:55:26,17,07,1, 11.9,1,1, 7.964, 10765.723, 310.796, 52721.364 25/05/02,15:55:26,18,07,1, 11.9,1,1, 7.964, 10765.719, 310.818, 52721.380 25/05/02,15:55:26,19,07,1, 11.9,1,1, 7.964, 10765.708, 310.790, 52721.348 25/05/02,15:55:27,00,08,1, 12.0,1,1, 7.962, 10765.700, 310.790, 52721.348 25/05/02,15:55:27,01,08,1, 12.0,1,1, 7.962, 10765.695, 310.785, 52721.312 25/05/02,15:55:27,02,08,1, 12.0,1,1, 7.962, 10765.720, 310.746, 52721.337 25/05/02,15:55:27,03,08,1, 12.0,1,1, 7.962, 10765.746, 310.783, 52721.368 25/05/02,15:55:27,04,08,1, 12.0,1,1, 7.962, 10765.748, 310.789, 52721.359 25/05/02,15:55:27,05,08,1, 12.0,1,1, 7.962, 10765.767, 310.817, 52721.399 25/05/02,15:55:27,06,08,1, 12.0,1,1, 7.962, 10765.759, 310.830, 52721.386 25/05/02,15:55:27,07,08,1, 12.0,1,1, 7.962, 10765.786, 310.819, 52721.406 25/05/02,15:55:27,08,08,1, 12.0,1,1, 7.962, 10765.788, 310.824, 52721.420 25/05/02,15:55:27,09,08,1, 12.0,1,1, 7.962, 10765.791, 310.805, 52721.408 25/05/02,15:55:27,10,08,1, 12.0,1,1, 7.962, 10765.789, 310.806, 52721.363 25/05/02,15:55:27,11,08,1, 12.0,1,1, 7.962, 10765.808, 310.804, 52721.426 25/05/02,15:55:27,12,08,1, 12.0,1,1, 7.962, 10765.799, 310.783, 52721.321 25/05/02,15:55:27,13,08,1, 12.0,1,1, 7.962, 10765.826, 310.806, 52721.305 25/05/02,15:55:27,14,08,1, 12.0,1,1, 7.962, 10765.812, 310.825, 52721.422 25/05/02,15:55:27,15,08,1, 12.0,1,1, 7.962, 10765.836, 310.847, 52721.403 25/05/02,15:55:27,16,08,1, 12.0,1,1, 7.962, 10765.854, 310.844, 52721.424 25/05/02,15:55:27,17,08,1, 12.0,1,1, 7.962, 10765.838, 310.877, 52721.470 25/05/02,15:55:27,18,08,1, 12.0,1,1, 7.962, 10765.875, 310.862, 52721.379 25/05/02,15:55:27,19,08,1, 12.0,1,1, 7.962, 10765.854, 310.878, 52721.439 25/05/02,15:55:28,00,08,1, 12.0,1,1, 7.955, 10765.851, 310.878, 52721.439 25/05/02,15:55:28,01,08,1, 12.0,1,1, 7.955, 10765.880, 310.857, 52721.459 25/05/02,15:55:28,02,08,1, 12.0,1,1, 7.955, 10765.867, 310.848, 52721.441 25/05/02,15:55:28,03,08,1, 12.0,1,1, 7.955, 10765.872, 310.844, 52721.406 25/05/02,15:55:28,04,08,1, 12.0,1,1, 7.955, 10765.886, 310.846, 52721.359 25/05/02,15:55:28,05,08,1, 12.0,1,1, 7.955, 10765.900, 310.872, 52721.436 25/05/02,15:55:28,06,08,1, 12.0,1,1, 7.955, 10765.892, 310.890, 52721.401 25/05/02,15:55:28,07,08,1, 12.0,1,1, 7.955, 10765.922, 310.903, 52721.391 25/05/02,15:55:28,08,08,1, 12.0,1,1, 7.955, 10765.932, 310.911, 52721.435 25/05/02,15:55:28,09,08,1, 12.0,1,1, 7.955, 10765.921, 310.900, 52721.481 25/05/02,15:55:28,10,08,1, 12.0,1,1, 7.955, 10765.921, 310.938, 52721.447 25/05/02,15:55:28,11,08,1, 12.0,1,1, 7.955, 10765.941, 310.902, 52721.438 25/05/02,15:55:28,12,08,1, 12.0,1,1, 7.955, 10765.949, 310.898, 52721.410 25/05/02,15:55:28,13,08,1, 12.0,1,1, 7.955, 10765.939, 310.898, 52721.426 25/05/02,15:55:28,14,08,1, 12.0,1,1, 7.955, 10765.956, 310.877, 52721.421 25/05/02,15:55:28,15,08,1, 12.0,1,1, 7.955, 10765.908, 310.885, 52721.471 25/05/02,15:55:28,16,08,1, 12.0,1,1, 7.955, 10765.983, 310.906, 52721.456 25/05/02,15:55:28,17,08,1, 12.0,1,1, 7.955, 10765.961, 310.928, 52721.509 25/05/02,15:55:28,18,08,1, 12.0,1,1, 7.955, 10765.944, 310.924, 52721.393 25/05/02,15:55:28,19,08,1, 12.0,1,1, 7.955, 10765.991, 310.940, 52721.434 25/05/02,15:55:29,00,08,1, 12.0,1,1, 7.956, 10765.984, 310.940, 52721.434 25/05/02,15:55:29,01,08,1, 12.0,1,1, 7.956, 10765.988, 310.974, 52721.450 25/05/02,15:55:29,02,08,1, 12.0,1,1, 7.956, 10766.036, 310.950, 52721.490 25/05/02,15:55:29,03,08,1, 12.0,1,1, 7.956, 10765.985, 310.964, 52721.554 25/05/02,15:55:29,04,08,1, 12.0,1,1, 7.956, 10766.003, 310.943, 52721.483 25/05/02,15:55:29,05,08,1, 12.0,1,1, 7.956, 10766.009, 310.911, 52721.565 25/05/02,15:55:29,06,08,1, 12.0,1,1, 7.956, 10765.967, 310.944, 52721.428 25/05/02,15:55:29,07,08,1, 12.0,1,1, 7.956, 10765.978, 310.920, 52721.462 25/05/02,15:55:29,08,08,1, 12.0,1,1, 7.956, 10765.976, 310.956, 52721.499 25/05/02,15:55:29,09,08,1, 12.0,1,1, 7.956, 10766.018, 310.957, 52721.497 25/05/02,15:55:29,10,08,1, 12.0,1,1, 7.956, 10766.017, 311.017, 52721.519 25/05/02,15:55:29,11,08,1, 12.0,1,1, 7.956, 10766.028, 310.994, 52721.401 25/05/02,15:55:29,12,08,1, 12.0,1,1, 7.956, 10766.037, 311.017, 52721.477 25/05/02,15:55:29,13,08,1, 12.0,1,1, 7.956, 10766.050, 311.020, 52721.468 25/05/02,15:55:29,14,08,1, 12.0,1,1, 7.956, 10766.046, 311.008, 52721.527 25/05/02,15:55:29,15,08,1, 12.0,1,1, 7.956, 10766.031, 310.969, 52721.491 25/05/02,15:55:29,16,08,1, 12.0,1,1, 7.956, 10766.045, 310.967, 52721.498 25/05/02,15:55:29,17,08,1, 12.0,1,1, 7.956, 10766.029, 310.988, 52721.398 25/05/02,15:55:29,18,08,1, 12.0,1,1, 7.956, 10766.060, 310.988, 52721.469 25/05/02,15:55:29,19,08,1, 12.0,1,1, 7.956, 10766.042, 311.007, 52721.422 25/05/02,15:55:30,00,08,1, 11.9,1,1, 7.956, 10766.034, 311.007, 52721.422 25/05/02,15:55:30,01,08,1, 11.9,1,1, 7.956, 10766.068, 311.041, 52721.462 25/05/02,15:55:30,02,08,1, 11.9,1,1, 7.956, 10766.065, 311.058, 52721.419 25/05/02,15:55:30,03,08,1, 11.9,1,1, 7.956, 10766.070, 311.075, 52721.506 25/05/02,15:55:30,04,08,1, 11.9,1,1, 7.956, 10766.097, 311.110, 52721.544 25/05/02,15:55:30,05,08,1, 11.9,1,1, 7.956, 10766.061, 311.076, 52721.521 25/05/02,15:55:30,06,08,1, 11.9,1,1, 7.956, 10766.058, 311.098, 52721.549 25/05/02,15:55:30,07,08,1, 11.9,1,1, 7.956, 10766.064, 311.069, 52721.564 25/05/02,15:55:30,08,08,1, 11.9,1,1, 7.956, 10766.068, 311.060, 52721.453 25/05/02,15:55:30,09,08,1, 11.9,1,1, 7.956, 10766.074, 311.064, 52721.507 25/05/02,15:55:30,10,08,1, 11.9,1,1, 7.956, 10766.069, 311.066, 52721.522 25/05/02,15:55:30,11,08,1, 11.9,1,1, 7.956, 10766.073, 311.100, 52721.475 25/05/02,15:55:30,12,08,1, 11.9,1,1, 7.956, 10766.085, 311.115, 52721.545 25/05/02,15:55:30,13,08,1, 11.9,1,1, 7.956, 10766.109, 311.155, 52721.520 25/05/02,15:55:30,14,08,1, 11.9,1,1, 7.956, 10766.089, 311.180, 52721.559 25/05/02,15:55:30,15,08,1, 11.9,1,1, 7.956, 10766.098, 311.155, 52721.555 25/05/02,15:55:30,16,08,1, 11.9,1,1, 7.956, 10766.098, 311.164, 52721.581 25/05/02,15:55:30,17,08,1, 11.9,1,1, 7.956, 10766.119, 311.149, 52721.536 25/05/02,15:55:30,18,08,1, 11.9,1,1, 7.956, 10766.104, 311.136, 52721.552 25/05/02,15:55:30,19,08,1, 11.9,1,1, 7.956, 10766.101, 311.145, 52721.539 25/05/02,15:55:31,00,08,1, 11.9,1,1, 7.959, 10766.093, 311.145, 52721.539 25/05/02,15:55:31,01,08,1, 11.9,1,1, 7.959, 10766.094, 311.153, 52721.497 25/05/02,15:55:31,02,08,1, 11.9,1,1, 7.959, 10766.134, 311.183, 52721.552 25/05/02,15:55:31,03,08,1, 11.9,1,1, 7.959, 10766.108, 311.168, 52721.577 25/05/02,15:55:31,04,08,1, 11.9,1,1, 7.959, 10766.112, 311.228, 52721.587 25/05/02,15:55:31,05,08,1, 11.9,1,1, 7.959, 10766.112, 311.219, 52721.566 25/05/02,15:55:31,06,08,1, 11.9,1,1, 7.959, 10766.152, 311.227, 52721.604 25/05/02,15:55:31,07,08,1, 11.9,1,1, 7.959, 10766.153, 311.213, 52721.562 25/05/02,15:55:31,08,08,1, 11.9,1,1, 7.959, 10766.136, 311.236, 52721.597 25/05/02,15:55:31,09,08,1, 11.9,1,1, 7.959, 10766.147, 311.227, 52721.600 25/05/02,15:55:31,10,08,1, 11.9,1,1, 7.959, 10766.129, 311.215, 52721.519 25/05/02,15:55:31,11,08,1, 11.9,1,1, 7.959, 10766.140, 311.216, 52721.518 25/05/02,15:55:31,12,08,1, 11.9,1,1, 7.959, 10766.110, 311.220, 52721.552 25/05/02,15:55:31,13,08,1, 11.9,1,1, 7.959, 10766.135, 311.247, 52721.599 25/05/02,15:55:31,14,08,1, 11.9,1,1, 7.959, 10766.139, 311.277, 52721.654 25/05/02,15:55:31,15,08,1, 11.9,1,1, 7.959, 10766.157, 311.285, 52721.609 25/05/02,15:55:31,16,08,1, 11.9,1,1, 7.959, 10766.161, 311.281, 52721.638 25/05/02,15:55:31,17,08,1, 11.9,1,1, 7.959, 10766.161, 311.307, 52721.657 25/05/02,15:55:31,18,08,1, 11.9,1,1, 7.959, 10766.163, 311.300, 52721.626 25/05/02,15:55:31,19,08,1, 11.9,1,1, 7.959, 10766.170, 311.319, 52721.576 25/05/02,15:55:32,00,09,1, 11.9,1,1, 7.959, 10766.168, 311.319, 52721.576 25/05/02,15:55:32,01,09,1, 11.9,1,1, 7.959, 10766.159, 311.273, 52721.597 25/05/02,15:55:32,02,09,1, 11.9,1,1, 7.959, 10766.151, 311.285, 52721.667 25/05/02,15:55:32,03,09,1, 11.9,1,1, 7.959, 10766.156, 311.277, 52721.621 25/05/02,15:55:32,04,09,1, 11.9,1,1, 7.959, 10766.158, 311.309, 52721.612 25/05/02,15:55:32,05,09,1, 11.9,1,1, 7.959, 10766.170, 311.292, 52721.599 25/05/02,15:55:32,06,09,1, 11.9,1,1, 7.959, 10766.178, 311.319, 52721.642 25/05/02,15:55:32,07,09,1, 11.9,1,1, 7.959, 10766.205, 311.339, 52721.565 25/05/02,15:55:32,08,09,1, 11.9,1,1, 7.959, 10766.158, 311.350, 52721.628 25/05/02,15:55:32,09,09,1, 11.9,1,1, 7.959, 10766.193, 311.376, 52721.660 25/05/02,15:55:32,10,09,1, 11.9,1,1, 7.959, 10766.184, 311.380, 52721.625 25/05/02,15:55:32,11,09,1, 11.9,1,1, 7.959, 10766.197, 311.372, 52721.643 25/05/02,15:55:32,12,09,1, 11.9,1,1, 7.959, 10766.190, 311.340, 52721.571 25/05/02,15:55:32,13,09,1, 11.9,1,1, 7.959, 10766.209, 311.354, 52721.680 25/05/02,15:55:32,14,09,1, 11.9,1,1, 7.959, 10766.187, 311.319, 52721.572 25/05/02,15:55:32,15,09,1, 11.9,1,1, 7.959, 10766.188, 311.326, 52721.555 25/05/02,15:55:32,16,09,1, 11.9,1,1, 7.959, 10766.185, 311.343, 52721.602 25/05/02,15:55:32,17,09,1, 11.9,1,1, 7.959, 10766.211, 311.387, 52721.624 25/05/02,15:55:32,18,09,1, 11.9,1,1, 7.959, 10766.245, 311.418, 52721.584 25/05/02,15:55:32,19,09,1, 11.9,1,1, 7.959, 10766.229, 311.402, 52721.616 25/05/02,15:55:33,00,08,1, 11.9,1,1, 7.962, 10766.226, 311.402, 52721.616 25/05/02,15:55:33,01,08,1, 11.9,1,1, 7.962, 10766.217, 311.431, 52721.670 25/05/02,15:55:33,02,08,1, 11.9,1,1, 7.962, 10766.248, 311.416, 52721.613 25/05/02,15:55:33,03,08,1, 11.9,1,1, 7.962, 10766.267, 311.409, 52721.653 25/05/02,15:55:33,04,08,1, 11.9,1,1, 7.962, 10766.252, 311.377, 52721.589 25/05/02,15:55:33,05,08,1, 11.9,1,1, 7.962, 10766.256, 311.397, 52721.596 25/05/02,15:55:33,06,08,1, 11.9,1,1, 7.962, 10766.242, 311.381, 52721.610 25/05/02,15:55:33,07,08,1, 11.9,1,1, 7.962, 10766.272, 311.419, 52721.643 25/05/02,15:55:33,08,08,1, 11.9,1,1, 7.962, 10766.250, 311.419, 52721.639 25/05/02,15:55:33,09,08,1, 11.9,1,1, 7.962, 10766.263, 311.472, 52721.643 25/05/02,15:55:33,10,08,1, 11.9,1,1, 7.962, 10766.259, 311.458, 52721.663 25/05/02,15:55:33,11,08,1, 11.9,1,1, 7.962, 10766.284, 311.447, 52721.637 25/05/02,15:55:33,12,08,1, 11.9,1,1, 7.962, 10766.257, 311.450, 52721.628 25/05/02,15:55:33,13,08,1, 11.9,1,1, 7.962, 10766.280, 311.468, 52721.660 25/05/02,15:55:33,14,08,1, 11.9,1,1, 7.962, 10766.278, 311.453, 52721.616 25/05/02,15:55:33,15,08,1, 11.9,1,1, 7.962, 10766.314, 311.416, 52721.651 25/05/02,15:55:33,16,08,1, 11.9,1,1, 7.962, 10766.319, 311.422, 52721.637 25/05/02,15:55:33,17,08,1, 11.9,1,1, 7.962, 10766.291, 311.414, 52721.673 25/05/02,15:55:33,18,08,1, 11.9,1,1, 7.962, 10766.329, 311.432, 52721.682 25/05/02,15:55:33,19,08,1, 11.9,1,1, 7.962, 10766.293, 311.444, 52721.680 25/05/02,15:55:34,00,07,1, 11.9,1,1, 7.961, 10766.284, 311.444, 52721.680 25/05/02,15:55:34,01,07,1, 11.9,1,1, 7.961, 10766.329, 311.472, 52721.673 25/05/02,15:55:34,02,07,1, 11.9,1,1, 7.961, 10766.345, 311.479, 52721.670 25/05/02,15:55:34,03,07,1, 11.9,1,1, 7.961, 10766.335, 311.469, 52721.635 25/05/02,15:55:34,04,07,1, 11.9,1,1, 7.961, 10766.377, 311.467, 52721.622 25/05/02,15:55:34,05,07,1, 11.9,1,1, 7.961, 10766.371, 311.478, 52721.650 25/05/02,15:55:34,06,07,1, 11.9,1,1, 7.961, 10766.355, 311.463, 52721.608 25/05/02,15:55:34,07,07,1, 11.9,1,1, 7.961, 10766.384, 311.430, 52721.570 25/05/02,15:55:34,08,07,1, 11.9,1,1, 7.961, 10766.358, 311.439, 52721.636 25/05/02,15:55:34,09,07,1, 11.9,1,1, 7.961, 10766.365, 311.443, 52721.715 25/05/02,15:55:34,10,07,1, 11.9,1,1, 7.961, 10766.389, 311.473, 52721.601 25/05/02,15:55:34,11,07,1, 11.9,1,1, 7.961, 10766.400, 311.499, 52721.698 25/05/02,15:55:34,12,07,1, 11.9,1,1, 7.961, 10766.396, 311.514, 52721.658 25/05/02,15:55:34,13,07,1, 11.9,1,1, 7.961, 10766.406, 311.507, 52721.661 25/05/02,15:55:34,14,07,1, 11.9,1,1, 7.961, 10766.417, 311.534, 52721.646 25/05/02,15:55:34,15,07,1, 11.9,1,1, 7.961, 10766.410, 311.493, 52721.639 25/05/02,15:55:34,16,07,1, 11.9,1,1, 7.961, 10766.415, 311.500, 52721.682 25/05/02,15:55:34,17,07,1, 11.9,1,1, 7.961, 10766.411, 311.455, 52721.608 25/05/02,15:55:34,18,07,1, 11.9,1,1, 7.961, 10766.427, 311.467, 52721.619 25/05/02,15:55:34,19,07,1, 11.9,1,1, 7.961, 10766.417, 311.470, 52721.561 25/05/02,15:55:35,00,07,1, 11.9,1,1, 7.959, 10766.410, 311.470, 52721.561 25/05/02,15:55:35,01,07,1, 11.9,1,1, 7.959, 10766.437, 311.461, 52721.597 25/05/02,15:55:35,02,07,1, 11.9,1,1, 7.959, 10766.460, 311.481, 52721.607 25/05/02,15:55:35,03,07,1, 11.9,1,1, 7.959, 10766.457, 311.496, 52721.636 25/05/02,15:55:35,04,07,1, 11.9,1,1, 7.959, 10766.448, 311.496, 52721.646 25/05/02,15:55:35,05,07,1, 11.9,1,1, 7.959, 10766.483, 311.467, 52721.645 25/05/02,15:55:35,06,07,1, 11.9,1,1, 7.959, 10766.504, 311.490, 52721.633 25/05/02,15:55:35,07,07,1, 11.9,1,1, 7.959, 10766.507, 311.484, 52721.637 25/05/02,15:55:35,08,07,1, 11.9,1,1, 7.959, 10766.475, 311.469, 52721.665 25/05/02,15:55:35,09,07,1, 11.9,1,1, 7.959, 10766.492, 311.439, 52721.646 25/05/02,15:55:35,10,07,1, 11.9,1,1, 7.959, 10766.490, 311.429, 52721.629 25/05/02,15:55:35,11,07,1, 11.9,1,1, 7.959, 10766.518, 311.425, 52721.562 25/05/02,15:55:35,12,07,1, 11.9,1,1, 7.959, 10766.517, 311.448, 52721.650 25/05/02,15:55:35,13,07,1, 11.9,1,1, 7.959, 10766.494, 311.449, 52721.651 25/05/02,15:55:35,14,07,1, 11.9,1,1, 7.959, 10766.530, 311.482, 52721.636 25/05/02,15:55:35,15,07,1, 11.9,1,1, 7.959, 10766.537, 311.500, 52721.601 25/05/02,15:55:35,16,07,1, 11.9,1,1, 7.959, 10766.539, 311.473, 52721.694 25/05/02,15:55:35,17,07,1, 11.9,1,1, 7.959, 10766.548, 311.452, 52721.657 25/05/02,15:55:35,18,07,1, 11.9,1,1, 7.959, 10766.557, 311.439, 52721.543 25/05/02,15:55:35,19,07,1, 11.9,1,1, 7.959, 10766.538, 311.447, 52721.604 25/05/02,15:55:36,00,07,1, 11.9,1,1, 7.957, 10766.535, 311.447, 52721.604 25/05/02,15:55:36,01,07,1, 11.9,1,1, 7.957, 10766.570, 311.398, 52721.648 25/05/02,15:55:36,02,07,1, 11.9,1,1, 7.957, 10766.566, 311.416, 52721.618 25/05/02,15:55:36,03,07,1, 11.9,1,1, 7.957, 10766.579, 311.403, 52721.545 25/05/02,15:55:36,04,07,1, 11.9,1,1, 7.957, 10766.575, 311.410, 52721.624 25/05/02,15:55:36,05,07,1, 11.9,1,1, 7.957, 10766.599, 311.437, 52721.594 25/05/02,15:55:36,06,07,1, 11.9,1,1, 7.957, 10766.597, 311.453, 52721.618 25/05/02,15:55:36,07,07,1, 11.9,1,1, 7.957, 10766.600, 311.443, 52721.631 25/05/02,15:55:36,08,07,1, 11.9,1,1, 7.957, 10766.623, 311.440, 52721.687 25/05/02,15:55:36,09,07,1, 11.9,1,1, 7.957, 10766.619, 311.439, 52721.591 25/05/02,15:55:36,10,07,1, 11.9,1,1, 7.957, 10766.615, 311.401, 52721.571 25/05/02,15:55:36,11,07,1, 11.9,1,1, 7.957, 10766.622, 311.379, 52721.551 25/05/02,15:55:36,12,07,1, 11.9,1,1, 7.957, 10766.648, 311.371, 52721.592 25/05/02,15:55:36,13,07,1, 11.9,1,1, 7.957, 10766.647, 311.370, 52721.555 25/05/02,15:55:36,14,07,1, 11.9,1,1, 7.957, 10766.652, 311.381, 52721.548 25/05/02,15:55:36,15,07,1, 11.9,1,1, 7.957, 10766.644, 311.405, 52721.543 25/05/02,15:55:36,16,07,1, 11.9,1,1, 7.957, 10766.644, 311.413, 52721.542 25/05/02,15:55:36,17,07,1, 11.9,1,1, 7.957, 10766.686, 311.438, 52721.536 25/05/02,15:55:36,18,07,1, 11.9,1,1, 7.957, 10766.676, 311.432, 52721.614 25/05/02,15:55:36,19,07,1, 11.9,1,1, 7.957, 10766.714, 311.440, 52721.598 25/05/02,15:55:37,00,07,1, 11.9,1,1, 7.954, 10766.710, 311.440, 52721.598 25/05/02,15:55:37,01,07,1, 11.9,1,1, 7.954, 10766.692, 311.406, 52721.580 25/05/02,15:55:37,02,07,1, 11.9,1,1, 7.954, 10766.707, 311.375, 52721.538 25/05/02,15:55:37,03,07,1, 11.9,1,1, 7.954, 10766.702, 311.371, 52721.529 25/05/02,15:55:37,04,07,1, 11.9,1,1, 7.954, 10766.699, 311.380, 52721.556 25/05/02,15:55:37,05,07,1, 11.9,1,1, 7.954, 10766.699, 311.387, 52721.497 25/05/02,15:55:37,06,07,1, 11.9,1,1, 7.954, 10766.695, 311.374, 52721.520 25/05/02,15:55:37,07,07,1, 11.9,1,1, 7.954, 10766.706, 311.363, 52721.497 25/05/02,15:55:37,08,07,1, 11.9,1,1, 7.954, 10766.737, 311.399, 52721.515 25/05/02,15:55:37,09,07,1, 11.9,1,1, 7.954, 10766.716, 311.399, 52721.518 25/05/02,15:55:37,10,07,1, 11.9,1,1, 7.954, 10766.761, 311.410, 52721.576 25/05/02,15:55:37,11,07,1, 11.9,1,1, 7.954, 10766.708, 311.409, 52721.564 25/05/02,15:55:37,12,07,1, 11.9,1,1, 7.954, 10766.785, 311.377, 52721.567 25/05/02,15:55:37,13,07,1, 11.9,1,1, 7.954, 10766.753, 311.402, 52721.531 25/05/02,15:55:37,14,07,1, 11.9,1,1, 7.954, 10766.741, 311.340, 52721.479 25/05/02,15:55:37,15,07,1, 11.9,1,1, 7.954, 10766.747, 311.350, 52721.528 25/05/02,15:55:37,16,07,1, 11.9,1,1, 7.954, 10766.731, 311.356, 52721.530 25/05/02,15:55:37,17,07,1, 11.9,1,1, 7.954, 10766.737, 311.371, 52721.494 25/05/02,15:55:37,18,07,1, 11.9,1,1, 7.954, 10766.754, 311.372, 52721.528 25/05/02,15:55:37,19,07,1, 11.9,1,1, 7.954, 10766.770, 311.383, 52721.470 25/05/02,15:55:38,00,07,1, 11.9,1,1, 7.959, 10766.768, 311.383, 52721.470 25/05/02,15:55:38,01,07,1, 11.9,1,1, 7.959, 10766.760, 311.387, 52721.565 25/05/02,15:55:38,02,07,1, 11.9,1,1, 7.959, 10766.760, 311.386, 52721.514 25/05/02,15:55:38,03,07,1, 11.9,1,1, 7.959, 10766.762, 311.355, 52721.493 25/05/02,15:55:38,04,07,1, 11.9,1,1, 7.959, 10766.805, 311.349, 52721.525 25/05/02,15:55:38,05,07,1, 11.9,1,1, 7.959, 10766.763, 311.311, 52721.471 25/05/02,15:55:38,06,07,1, 11.9,1,1, 7.959, 10766.780, 311.310, 52721.565 25/05/02,15:55:38,07,07,1, 11.9,1,1, 7.959, 10766.798, 311.335, 52721.454 25/05/02,15:55:38,08,07,1, 11.9,1,1, 7.959, 10766.797, 311.347, 52721.391 25/05/02,15:55:38,09,07,1, 11.9,1,1, 7.959, 10766.770, 311.324, 52721.468 25/05/02,15:55:38,10,07,1, 11.9,1,1, 7.959, 10766.792, 311.333, 52721.468 25/05/02,15:55:38,11,07,1, 11.9,1,1, 7.959, 10766.795, 311.372, 52721.460 25/05/02,15:55:38,12,07,1, 11.9,1,1, 7.959, 10766.811, 311.355, 52721.449 25/05/02,15:55:38,13,07,1, 11.9,1,1, 7.959, 10766.839, 311.343, 52721.440 25/05/02,15:55:38,14,07,1, 11.9,1,1, 7.959, 10766.800, 311.330, 52721.404 25/05/02,15:55:38,15,07,1, 11.9,1,1, 7.959, 10766.856, 311.344, 52721.477 25/05/02,15:55:38,16,07,1, 11.9,1,1, 7.959, 10766.810, 311.324, 52721.390 25/05/02,15:55:38,17,07,1, 11.9,1,1, 7.959, 10766.829, 311.336, 52721.490 25/05/02,15:55:38,18,07,1, 11.9,1,1, 7.959, 10766.799, 311.308, 52721.501 25/05/02,15:55:38,19,07,1, 11.9,1,1, 7.959, 10766.813, 311.323, 52721.420 25/05/02,15:55:39,00,08,1, 11.9,1,1, 7.961, 10766.810, 311.323, 52721.420 25/05/02,15:55:39,01,08,1, 11.9,1,1, 7.961, 10766.831, 311.324, 52721.464 25/05/02,15:55:39,02,08,1, 11.9,1,1, 7.961, 10766.806, 311.326, 52721.440 25/05/02,15:55:39,03,08,1, 11.9,1,1, 7.961, 10766.844, 311.340, 52721.399 25/05/02,15:55:39,04,08,1, 11.9,1,1, 7.961, 10766.835, 311.363, 52721.459 25/05/02,15:55:39,05,08,1, 11.9,1,1, 7.961, 10766.826, 311.338, 52721.429 25/05/02,15:55:39,06,08,1, 11.9,1,1, 7.961, 10766.842, 311.339, 52721.461 25/05/02,15:55:39,07,08,1, 11.9,1,1, 7.961, 10766.846, 311.315, 52721.416 25/05/02,15:55:39,08,08,1, 11.9,1,1, 7.961, 10766.831, 311.309, 52721.447 25/05/02,15:55:39,09,08,1, 11.9,1,1, 7.961, 10766.854, 311.296, 52721.408 25/05/02,15:55:39,10,08,1, 11.9,1,1, 7.961, 10766.832, 311.271, 52721.339 25/05/02,15:55:39,11,08,1, 11.9,1,1, 7.961, 10766.847, 311.272, 52721.395 25/05/02,15:55:39,12,08,1, 11.9,1,1, 7.961, 10766.876, 311.280, 52721.343 25/05/02,15:55:39,13,08,1, 11.9,1,1, 7.961, 10766.863, 311.286, 52721.403 25/05/02,15:55:39,14,08,1, 11.9,1,1, 7.961, 10766.853, 311.296, 52721.402 25/05/02,15:55:39,15,08,1, 11.9,1,1, 7.961, 10766.873, 311.329, 52721.359 25/05/02,15:55:39,16,08,1, 11.9,1,1, 7.961, 10766.856, 311.300, 52721.409 25/05/02,15:55:39,17,08,1, 11.9,1,1, 7.961, 10766.884, 311.315, 52721.415 25/05/02,15:55:39,18,08,1, 11.9,1,1, 7.961, 10766.884, 311.302, 52721.365 25/05/02,15:55:39,19,08,1, 11.9,1,1, 7.961, 10766.878, 311.284, 52721.313 25/05/02,15:55:40,00,07,1, 12.0,1,1, 7.958, 10766.877, 311.284, 52721.313 25/05/02,15:55:40,01,07,1, 12.0,1,1, 7.958, 10766.880, 311.230, 52721.356 25/05/02,15:55:40,02,07,1, 12.0,1,1, 7.958, 10766.876, 311.247, 52721.341 25/05/02,15:55:40,03,07,1, 12.0,1,1, 7.958, 10766.861, 311.252, 52721.338 25/05/02,15:55:40,04,07,1, 12.0,1,1, 7.958, 10766.887, 311.255, 52721.342 25/05/02,15:55:40,05,07,1, 12.0,1,1, 7.958, 10766.905, 311.261, 52721.298 25/05/02,15:55:40,06,07,1, 12.0,1,1, 7.958, 10766.876, 311.264, 52721.331 25/05/02,15:55:40,07,07,1, 12.0,1,1, 7.958, 10766.877, 311.260, 52721.372 25/05/02,15:55:40,08,07,1, 12.0,1,1, 7.958, 10766.912, 311.312, 52721.353 25/05/02,15:55:40,09,07,1, 12.0,1,1, 7.958, 10766.878, 311.301, 52721.373 25/05/02,15:55:40,10,07,1, 12.0,1,1, 7.958, 10766.936, 311.278, 52721.382 25/05/02,15:55:40,11,07,1, 12.0,1,1, 7.958, 10766.887, 311.270, 52721.379 25/05/02,15:55:40,12,07,1, 12.0,1,1, 7.958, 10766.937, 311.248, 52721.343 25/05/02,15:55:40,13,07,1, 12.0,1,1, 7.958, 10766.917, 311.245, 52721.347 25/05/02,15:55:40,14,07,1, 12.0,1,1, 7.958, 10766.918, 311.206, 52721.293 25/05/02,15:55:40,15,07,1, 12.0,1,1, 7.958, 10766.914, 311.222, 52721.295 25/05/02,15:55:40,16,07,1, 12.0,1,1, 7.958, 10766.895, 311.229, 52721.309 25/05/02,15:55:40,17,07,1, 12.0,1,1, 7.958, 10766.922, 311.227, 52721.335 25/05/02,15:55:40,18,07,1, 12.0,1,1, 7.958, 10766.917, 311.234, 52721.352 25/05/02,15:55:40,19,07,1, 12.0,1,1, 7.958, 10766.900, 311.255, 52721.386 25/05/02,15:55:41,00,07,1, 11.9,1,1, 7.955, 10766.894, 311.255, 52721.386 25/05/02,15:55:41,01,07,1, 11.9,1,1, 7.955, 10766.909, 311.263, 52721.317 25/05/02,15:55:41,02,07,1, 11.9,1,1, 7.955, 10766.938, 311.250, 52721.354 25/05/02,15:55:41,03,07,1, 11.9,1,1, 7.955, 10766.916, 311.240, 52721.307 25/05/02,15:55:41,04,07,1, 11.9,1,1, 7.955, 10766.930, 311.245, 52721.288 25/05/02,15:55:41,05,07,1, 11.9,1,1, 7.955, 10766.896, 311.223, 52721.504 25/05/02,15:55:41,06,07,1, 11.9,1,1, 7.955, 10766.928, 311.217, 52721.309 25/05/02,15:55:41,07,07,1, 11.9,1,1, 7.955, 10766.894, 311.224, 52721.303 25/05/02,15:55:41,08,07,1, 11.9,1,1, 7.955, 10766.917, 311.220, 52721.302 25/05/02,15:55:41,09,07,1, 11.9,1,1, 7.955, 10766.931, 311.232, 52721.282 25/05/02,15:55:41,10,07,1, 11.9,1,1, 7.955, 10766.930, 311.214, 52721.321 25/05/02,15:55:41,11,07,1, 11.9,1,1, 7.955, 10766.950, 311.233, 52721.340 25/05/02,15:55:41,12,07,1, 11.9,1,1, 7.955, 10766.941, 311.237, 52721.262 25/05/02,15:55:41,13,07,1, 11.9,1,1, 7.955, 10766.943, 311.238, 52721.361 25/05/02,15:55:41,14,07,1, 11.9,1,1, 7.955, 10766.951, 311.248, 52721.294 25/05/02,15:55:41,15,07,1, 11.9,1,1, 7.955, 10766.968, 311.250, 52721.335 25/05/02,15:55:41,16,07,1, 11.9,1,1, 7.955, 10766.995, 311.210, 52721.308 25/05/02,15:55:41,17,07,1, 11.9,1,1, 7.955, 10766.947, 311.221, 52721.285 25/05/02,15:55:41,18,07,1, 11.9,1,1, 7.955, 10766.954, 311.199, 52721.288 25/05/02,15:55:41,19,07,1, 11.9,1,1, 7.955, 10766.938, 311.204, 52721.260 25/05/02,15:55:42,00,07,1, 11.9,1,1, 7.963, 10766.935, 311.204, 52721.260 25/05/02,15:55:42,01,07,1, 11.9,1,1, 7.963, 10766.936, 311.212, 52721.313 25/05/02,15:55:42,02,07,1, 11.9,1,1, 7.963, 10766.947, 311.226, 52721.270 25/05/02,15:55:42,03,07,1, 11.9,1,1, 7.963, 10766.962, 311.222, 52721.261 25/05/02,15:55:42,04,07,1, 11.9,1,1, 7.963, 10766.980, 311.234, 52721.234 25/05/02,15:55:42,05,07,1, 11.9,1,1, 7.963, 10766.961, 311.225, 52721.361 25/05/02,15:55:42,06,07,1, 11.9,1,1, 7.963, 10766.988, 311.237, 52721.362 25/05/02,15:55:42,07,07,1, 11.9,1,1, 7.963, 10766.971, 311.234, 52721.304 25/05/02,15:55:42,08,07,1, 11.9,1,1, 7.963, 10766.966, 311.220, 52721.233 25/05/02,15:55:42,09,07,1, 11.9,1,1, 7.963, 10766.938, 311.213, 52721.248 25/05/02,15:55:42,10,07,1, 11.9,1,1, 7.963, 10766.954, 311.181, 52721.213 25/05/02,15:55:42,11,07,1, 11.9,1,1, 7.963, 10766.945, 311.190, 52721.305 25/05/02,15:55:42,12,07,1, 11.9,1,1, 7.963, 10766.943, 311.181, 52721.220 25/05/02,15:55:42,13,07,1, 11.9,1,1, 7.963, 10766.945, 311.194, 52721.227 25/05/02,15:55:42,14,07,1, 11.9,1,1, 7.963, 10766.971, 311.197, 52721.259 25/05/02,15:55:42,15,07,1, 11.9,1,1, 7.963, 10766.967, 311.206, 52721.219 25/05/02,15:55:42,16,07,1, 11.9,1,1, 7.963, 10766.968, 311.221, 52721.311 25/05/02,15:55:42,17,07,1, 11.9,1,1, 7.963, 10766.955, 311.216, 52721.268 25/05/02,15:55:42,18,07,1, 11.9,1,1, 7.963, 10766.981, 311.207, 52721.235 25/05/02,15:55:42,19,07,1, 11.9,1,1, 7.963, 10766.964, 311.204, 52721.223 25/05/02,15:55:43,00,07,1, 12.0,1,1, 7.960, 10766.960, 311.204, 52721.223 25/05/02,15:55:43,01,07,1, 12.0,1,1, 7.960, 10766.965, 311.172, 52721.229 25/05/02,15:55:43,02,07,1, 12.0,1,1, 7.960, 10766.951, 311.157, 52721.251 25/05/02,15:55:43,03,07,1, 12.0,1,1, 7.960, 10766.952, 311.133, 52721.180 25/05/02,15:55:43,04,07,1, 12.0,1,1, 7.960, 10766.945, 311.149, 52721.178 25/05/02,15:55:43,05,07,1, 12.0,1,1, 7.960, 10766.955, 311.122, 52721.156 25/05/02,15:55:43,06,07,1, 12.0,1,1, 7.960, 10766.957, 311.158, 52721.172 25/05/02,15:55:43,07,07,1, 12.0,1,1, 7.960, 10766.987, 311.152, 52721.230 25/05/02,15:55:43,08,07,1, 12.0,1,1, 7.960, 10766.982, 311.163, 52721.279 25/05/02,15:55:43,09,07,1, 12.0,1,1, 7.960, 10766.990, 311.172, 52721.246 25/05/02,15:55:43,10,07,1, 12.0,1,1, 7.960, 10766.972, 311.142, 52721.221 25/05/02,15:55:43,11,07,1, 12.0,1,1, 7.960, 10766.956, 311.130, 52721.182 25/05/02,15:55:43,12,07,1, 12.0,1,1, 7.960, 10766.969, 311.122, 52721.228 25/05/02,15:55:43,13,07,1, 12.0,1,1, 7.960, 10766.987, 311.113, 52721.178 25/05/02,15:55:43,14,07,1, 12.0,1,1, 7.960, 10766.983, 311.108, 52721.160 25/05/02,15:55:43,15,07,1, 12.0,1,1, 7.960, 10766.970, 311.080, 52721.115 25/05/02,15:55:43,16,07,1, 12.0,1,1, 7.960, 10766.966, 311.090, 52721.079 25/05/02,15:55:43,17,07,1, 12.0,1,1, 7.960, 10766.962, 311.090, 52721.132 25/05/02,15:55:43,18,07,1, 12.0,1,1, 7.960, 10766.972, 311.084, 52721.139 25/05/02,15:55:43,19,07,1, 12.0,1,1, 7.960, 10766.953, 311.075, 52721.139 25/05/02,15:55:44,00,07,1, 11.9,1,1, 7.954, 10766.952, 311.075, 52721.139 25/05/02,15:55:44,01,07,1, 11.9,1,1, 7.954, 10766.972, 311.097, 52721.193 25/05/02,15:55:44,02,07,1, 11.9,1,1, 7.954, 10766.967, 311.086, 52721.187 25/05/02,15:55:44,03,07,1, 11.9,1,1, 7.954, 10766.952, 311.095, 52721.226 25/05/02,15:55:44,04,07,1, 11.9,1,1, 7.954, 10766.966, 311.084, 52721.211 25/05/02,15:55:44,05,07,1, 11.9,1,1, 7.954, 10766.955, 311.042, 52721.118 25/05/02,15:55:44,06,07,1, 11.9,1,1, 7.954, 10766.954, 311.047, 52721.107 25/05/02,15:55:44,07,07,1, 11.9,1,1, 7.954, 10766.935, 311.016, 52721.070 25/05/02,15:55:44,08,07,1, 11.9,1,1, 7.954, 10766.943, 311.001, 52721.117 25/05/02,15:55:44,09,07,1, 11.9,1,1, 7.954, 10766.928, 311.009, 52721.120 25/05/02,15:55:44,10,07,1, 11.9,1,1, 7.954, 10766.927, 311.041, 52721.114 25/05/02,15:55:44,11,07,1, 11.9,1,1, 7.954, 10766.925, 311.054, 52721.172 25/05/02,15:55:44,12,07,1, 11.9,1,1, 7.954, 10766.922, 311.063, 52721.151 25/05/02,15:55:44,13,07,1, 11.9,1,1, 7.954, 10766.931, 311.040, 52721.166 25/05/02,15:55:44,14,07,1, 11.9,1,1, 7.954, 10766.937, 311.039, 52721.149 25/05/02,15:55:44,15,07,1, 11.9,1,1, 7.954, 10766.942, 311.012, 52721.137 25/05/02,15:55:44,16,07,1, 11.9,1,1, 7.954, 10766.915, 311.001, 52721.065 25/05/02,15:55:44,17,07,1, 11.9,1,1, 7.954, 10766.908, 311.022, 52721.153 25/05/02,15:55:44,18,07,1, 11.9,1,1, 7.954, 10766.920, 310.988, 52721.089 25/05/02,15:55:44,19,07,1, 11.9,1,1, 7.954, 10766.928, 310.975, 52721.106 25/05/02,15:55:45,00,08,1, 11.9,1,1, 7.960, 10766.927, 310.975, 52721.106 25/05/02,15:55:45,01,08,1, 11.9,1,1, 7.960, 10766.908, 310.928, 52721.050 25/05/02,15:55:45,02,08,1, 11.9,1,1, 7.960, 10766.883, 310.958, 52721.090 25/05/02,15:55:45,03,08,1, 11.9,1,1, 7.960, 10766.875, 310.945, 52721.040 25/05/02,15:55:45,04,08,1, 11.9,1,1, 7.960, 10766.865, 310.969, 52721.078 25/05/02,15:55:45,05,08,1, 11.9,1,1, 7.960, 10766.880, 310.986, 52721.086 25/05/02,15:55:45,06,08,1, 11.9,1,1, 7.960, 10766.886, 310.963, 52721.019 25/05/02,15:55:45,07,08,1, 11.9,1,1, 7.960, 10766.854, 310.964, 52721.178 25/05/02,15:55:45,08,08,1, 11.9,1,1, 7.960, 10766.873, 310.953, 52721.083 25/05/02,15:55:45,09,08,1, 11.9,1,1, 7.960, 10766.866, 310.915, 52721.020 25/05/02,15:55:45,10,08,1, 11.9,1,1, 7.960, 10766.853, 310.901, 52721.000 25/05/02,15:55:45,11,08,1, 11.9,1,1, 7.960, 10766.849, 310.891, 52721.107 25/05/02,15:55:45,12,08,1, 11.9,1,1, 7.960, 10766.849, 310.856, 52721.039 25/05/02,15:55:45,13,08,1, 11.9,1,1, 7.960, 10766.817, 310.883, 52721.074 25/05/02,15:55:45,14,08,1, 11.9,1,1, 7.960, 10766.791, 310.869, 52721.000 25/05/02,15:55:45,15,08,1, 11.9,1,1, 7.960, 10766.847, 310.902, 52721.000 25/05/02,15:55:45,16,08,1, 11.9,1,1, 7.960, 10766.798, 310.910, 52721.102 25/05/02,15:55:45,17,08,1, 11.9,1,1, 7.960, 10766.841, 310.897, 52721.018 25/05/02,15:55:45,18,08,1, 11.9,1,1, 7.960, 10766.804, 310.915, 52721.011 25/05/02,15:55:45,19,08,1, 11.9,1,1, 7.960, 10766.821, 310.907, 52720.991 25/05/02,15:55:46,00,08,1, 12.0,1,1, 7.960, 10766.819, 310.907, 52720.991 25/05/02,15:55:46,01,08,1, 12.0,1,1, 7.960, 10766.814, 310.849, 52720.974 25/05/02,15:55:46,02,08,1, 12.0,1,1, 7.960, 10766.802, 310.834, 52720.977 25/05/02,15:55:46,03,08,1, 12.0,1,1, 7.960, 10766.791, 310.829, 52720.955 25/05/02,15:55:46,04,08,1, 12.0,1,1, 7.960, 10766.767, 310.839, 52721.145 25/05/02,15:55:46,05,08,1, 12.0,1,1, 7.960, 10766.753, 310.812, 52720.973 25/05/02,15:55:46,06,08,1, 12.0,1,1, 7.960, 10766.740, 310.818, 52720.851 25/05/02,15:55:46,07,08,1, 12.0,1,1, 7.960, 10766.786, 310.833, 52720.999 25/05/02,15:55:46,08,08,1, 12.0,1,1, 7.960, 10766.775, 310.851, 52720.987 25/05/02,15:55:46,09,08,1, 12.0,1,1, 7.960, 10766.770, 310.843, 52720.983 25/05/02,15:55:46,10,08,1, 12.0,1,1, 7.960, 10766.780, 310.855, 52720.922 25/05/02,15:55:46,11,08,1, 12.0,1,1, 7.960, 10766.773, 310.866, 52720.960 25/05/02,15:55:46,12,08,1, 12.0,1,1, 7.960, 10766.738, 310.843, 52720.995 25/05/02,15:55:46,13,08,1, 12.0,1,1, 7.960, 10766.712, 310.836, 52720.939 25/05/02,15:55:46,14,08,1, 12.0,1,1, 7.960, 10766.762, 310.786, 52720.974 25/05/02,15:55:46,15,08,1, 12.0,1,1, 7.960, 10766.745, 310.798, 52720.924 25/05/02,15:55:46,16,08,1, 12.0,1,1, 7.960, 10766.729, 310.761, 52720.832 25/05/02,15:55:46,17,08,1, 12.0,1,1, 7.960, 10766.739, 310.787, 52720.863 25/05/02,15:55:46,18,08,1, 12.0,1,1, 7.960, 10766.710, 310.783, 52720.928 25/05/02,15:55:46,19,08,1, 12.0,1,1, 7.960, 10766.713, 310.791, 52720.901 25/05/02,15:55:47,00,07,1, 12.0,1,1, 7.954, 10766.710, 310.791, 52720.901 25/05/02,15:55:47,01,07,1, 12.0,1,1, 7.954, 10766.713, 310.807, 52720.774 25/05/02,15:55:47,02,07,1, 12.0,1,1, 7.954, 10766.722, 310.798, 52720.858 25/05/02,15:55:47,03,07,1, 12.0,1,1, 7.954, 10766.717, 310.804, 52720.882 25/05/02,15:55:47,04,07,1, 12.0,1,1, 7.954, 10766.709, 310.805, 52720.841 25/05/02,15:55:47,05,07,1, 12.0,1,1, 7.954, 10766.687, 310.792, 52720.961 25/05/02,15:55:47,06,07,1, 12.0,1,1, 7.954, 10766.675, 310.774, 52720.867 25/05/02,15:55:47,07,07,1, 12.0,1,1, 7.954, 10766.661, 310.771, 52720.857 25/05/02,15:55:47,08,07,1, 12.0,1,1, 7.954, 10766.659, 310.783, 52720.862 25/05/02,15:55:47,09,07,1, 12.0,1,1, 7.954, 10766.640, 310.748, 52720.944 25/05/02,15:55:47,10,07,1, 12.0,1,1, 7.954, 10766.657, 310.728, 52720.874 25/05/02,15:55:47,11,07,1, 12.0,1,1, 7.954, 10766.636, 310.751, 52720.911 25/05/02,15:55:47,12,07,1, 12.0,1,1, 7.954, 10766.616, 310.764, 52720.844 25/05/02,15:55:47,13,07,1, 12.0,1,1, 7.954, 10766.605, 310.787, 52720.835 25/05/02,15:55:47,14,07,1, 12.0,1,1, 7.954, 10766.634, 310.782, 52720.829 25/05/02,15:55:47,15,07,1, 12.0,1,1, 7.954, 10766.602, 310.799, 52720.841 25/05/02,15:55:47,16,07,1, 12.0,1,1, 7.954, 10766.600, 310.803, 52720.854 25/05/02,15:55:47,17,07,1, 12.0,1,1, 7.954, 10766.594, 310.779, 52720.837 25/05/02,15:55:47,18,07,1, 12.0,1,1, 7.954, 10766.597, 310.796, 52720.862 25/05/02,15:55:47,19,07,1, 12.0,1,1, 7.954, 10766.596, 310.795, 52720.833 25/05/02,15:55:48,00,07,1, 11.9,1,1, 7.953, 10766.593, 310.795, 52720.833 25/05/02,15:55:48,01,07,1, 11.9,1,1, 7.953, 10766.595, 310.763, 52720.859 25/05/02,15:55:48,02,07,1, 11.9,1,1, 7.953, 10766.539, 310.745, 52720.756 25/05/02,15:55:48,03,07,1, 11.9,1,1, 7.953, 10766.543, 310.754, 52720.797 25/05/02,15:55:48,04,07,1, 11.9,1,1, 7.953, 10766.563, 310.776, 52720.818 25/05/02,15:55:48,05,07,1, 11.9,1,1, 7.953, 10766.531, 310.772, 52720.839 25/05/02,15:55:48,06,07,1, 11.9,1,1, 7.953, 10766.541, 310.795, 52720.852 25/05/02,15:55:48,07,07,1, 11.9,1,1, 7.953, 10766.551, 310.804, 52720.817 25/05/02,15:55:48,08,07,1, 11.9,1,1, 7.953, 10766.538, 310.820, 52720.786 25/05/02,15:55:48,09,07,1, 11.9,1,1, 7.953, 10766.530, 310.829, 52720.842 25/05/02,15:55:48,10,07,1, 11.9,1,1, 7.953, 10766.518, 310.824, 52720.851 25/05/02,15:55:48,11,07,1, 11.9,1,1, 7.953, 10766.507, 310.800, 52720.849 25/05/02,15:55:48,12,07,1, 11.9,1,1, 7.953, 10766.493, 310.786, 52720.813 25/05/02,15:55:48,13,07,1, 11.9,1,1, 7.953, 10766.472, 310.786, 52720.805 25/05/02,15:55:48,14,07,1, 11.9,1,1, 7.953, 10766.443, 310.772, 52720.846 25/05/02,15:55:48,15,07,1, 11.9,1,1, 7.953, 10766.447, 310.801, 52720.785 25/05/02,15:55:48,16,07,1, 11.9,1,1, 7.953, 10766.451, 310.809, 52720.841 25/05/02,15:55:48,17,07,1, 11.9,1,1, 7.953, 10766.455, 310.812, 52720.787 25/05/02,15:55:48,18,07,1, 11.9,1,1, 7.953, 10766.448, 310.804, 52720.796 25/05/02,15:55:48,19,07,1, 11.9,1,1, 7.953, 10766.451, 310.837, 52720.760 25/05/02,15:55:49,00,07,1, 11.9,1,1, 7.957, 10766.443, 310.837, 52720.760 25/05/02,15:55:49,01,07,1, 11.9,1,1, 7.957, 10766.420, 310.870, 52720.795 25/05/02,15:55:49,02,07,1, 11.9,1,1, 7.957, 10766.444, 310.851, 52720.760 25/05/02,15:55:49,03,07,1, 11.9,1,1, 7.957, 10766.445, 310.862, 52720.826 25/05/02,15:55:49,04,07,1, 11.9,1,1, 7.957, 10766.404, 310.847, 52720.802 25/05/02,15:55:49,05,07,1, 11.9,1,1, 7.957, 10766.421, 310.827, 52720.703 25/05/02,15:55:49,06,07,1, 11.9,1,1, 7.957, 10766.392, 310.837, 52720.749 25/05/02,15:55:49,07,07,1, 11.9,1,1, 7.957, 10766.388, 310.816, 52720.740 25/05/02,15:55:49,08,07,1, 11.9,1,1, 7.957, 10766.386, 310.856, 52720.740 25/05/02,15:55:49,09,07,1, 11.9,1,1, 7.957, 10766.349, 310.862, 52720.781 25/05/02,15:55:49,10,07,1, 11.9,1,1, 7.957, 10766.367, 310.906, 52720.769 25/05/02,15:55:49,11,07,1, 11.9,1,1, 7.957, 10766.385, 310.872, 52720.754 25/05/02,15:55:49,12,07,1, 11.9,1,1, 7.957, 10766.365, 310.903, 52720.845 25/05/02,15:55:49,13,07,1, 11.9,1,1, 7.957, 10766.360, 310.902, 52720.842 25/05/02,15:55:49,14,07,1, 11.9,1,1, 7.957, 10766.323, 310.896, 52720.756 25/05/02,15:55:49,15,07,1, 11.9,1,1, 7.957, 10766.334, 310.918, 52720.778 25/05/02,15:55:49,16,07,1, 11.9,1,1, 7.957, 10766.337, 310.895, 52720.856 25/05/02,15:55:49,17,07,1, 11.9,1,1, 7.957, 10766.330, 310.908, 52720.756 25/05/02,15:55:49,18,07,1, 11.9,1,1, 7.957, 10766.324, 310.899, 52720.847 25/05/02,15:55:49,19,07,1, 11.9,1,1, 7.957, 10766.258, 310.906, 52720.889 25/05/02,15:55:50,00,07,1, 11.8,1,1, 7.962, 10766.251, 310.906, 52720.889 25/05/02,15:55:50,01,07,1, 11.8,1,1, 7.962, 10766.290, 310.915, 52720.727 25/05/02,15:55:50,02,07,1, 11.8,1,1, 7.962, 10766.258, 310.934, 52720.798 25/05/02,15:55:50,03,07,1, 11.8,1,1, 7.962, 10766.296, 310.952, 52720.779 25/05/02,15:55:50,04,07,1, 11.8,1,1, 7.962, 10766.267, 310.981, 52720.734 25/05/02,15:55:50,05,07,1, 11.8,1,1, 7.962, 10766.260, 310.968, 52720.838 25/05/02,15:55:50,06,07,1, 11.8,1,1, 7.962, 10766.263, 310.962, 52720.781 25/05/02,15:55:50,07,07,1, 11.8,1,1, 7.962, 10766.247, 310.977, 52720.747 25/05/02,15:55:50,08,07,1, 11.8,1,1, 7.962, 10766.241, 310.961, 52720.745 25/05/02,15:55:50,09,07,1, 11.8,1,1, 7.962, 10766.223, 310.971, 52720.778 25/05/02,15:55:50,10,07,1, 11.8,1,1, 7.962, 10766.225, 310.973, 52720.713 25/05/02,15:55:50,11,07,1, 11.8,1,1, 7.962, 10766.180, 310.933, 52720.658 25/05/02,15:55:50,12,07,1, 11.8,1,1, 7.962, 10766.197, 310.948, 52720.675 25/05/02,15:55:50,13,07,1, 11.8,1,1, 7.962, 10766.197, 310.979, 52720.735 25/05/02,15:55:50,14,07,1, 11.8,1,1, 7.962, 10766.162, 310.980, 52720.686 25/05/02,15:55:50,15,07,1, 11.8,1,1, 7.962, 10766.183, 311.013, 52720.687 25/05/02,15:55:50,16,07,1, 11.8,1,1, 7.962, 10766.192, 311.012, 52720.748 25/05/02,15:55:50,17,07,1, 11.8,1,1, 7.962, 10766.182, 311.070, 52720.699 25/05/02,15:55:50,18,07,1, 11.8,1,1, 7.962, 10766.189, 311.029, 52720.730 25/05/02,15:55:50,19,07,1, 11.8,1,1, 7.962, 10766.163, 311.010, 52720.695 25/05/02,15:55:51,00,07,1, 11.9,1,1, 7.952, 10766.159, 311.010, 52720.695 25/05/02,15:55:51,01,07,1, 11.9,1,1, 7.952, 10766.132, 311.011, 52720.743 25/05/02,15:55:51,02,07,1, 11.9,1,1, 7.952, 10766.135, 310.998, 52720.720 25/05/02,15:55:51,03,07,1, 11.9,1,1, 7.952, 10766.123, 310.969, 52720.666 25/05/02,15:55:51,04,07,1, 11.9,1,1, 7.952, 10766.097, 310.975, 52720.750 25/05/02,15:55:51,05,07,1, 11.9,1,1, 7.952, 10766.104, 311.007, 52720.623 25/05/02,15:55:51,06,07,1, 11.9,1,1, 7.952, 10766.084, 310.998, 52720.683 25/05/02,15:55:51,07,07,1, 11.9,1,1, 7.952, 10766.085, 311.033, 52720.709 25/05/02,15:55:51,08,07,1, 11.9,1,1, 7.952, 10766.091, 311.040, 52720.723 25/05/02,15:55:51,09,07,1, 11.9,1,1, 7.952, 10766.036, 311.049, 52720.696 25/05/02,15:55:51,10,07,1, 11.9,1,1, 7.952, 10766.067, 311.072, 52720.675 25/05/02,15:55:51,11,07,1, 11.9,1,1, 7.952, 10766.057, 311.038, 52720.642 25/05/02,15:55:51,12,07,1, 11.9,1,1, 7.952, 10766.037, 311.060, 52720.706 25/05/02,15:55:51,13,07,1, 11.9,1,1, 7.952, 10766.051, 311.050, 52720.756 25/05/02,15:55:51,14,07,1, 11.9,1,1, 7.952, 10766.025, 311.038, 52720.710 25/05/02,15:55:51,15,07,1, 11.9,1,1, 7.952, 10766.033, 311.018, 52720.675 25/05/02,15:55:51,16,07,1, 11.9,1,1, 7.952, 10765.997, 311.025, 52720.586 25/05/02,15:55:51,17,07,1, 11.9,1,1, 7.952, 10766.000, 311.027, 52720.662 25/05/02,15:55:51,18,07,1, 11.9,1,1, 7.952, 10766.000, 311.012, 52720.619 25/05/02,15:55:51,19,07,1, 11.9,1,1, 7.952, 10765.992, 311.062, 52720.668 25/05/02,15:55:52,00,07,1, 11.9,1,1, 7.960, 10765.984, 311.062, 52720.668 25/05/02,15:55:52,01,07,1, 11.9,1,1, 7.960, 10765.972, 311.071, 52720.658 25/05/02,15:55:52,02,07,1, 11.9,1,1, 7.960, 10765.961, 311.072, 52720.652 25/05/02,15:55:52,03,07,1, 11.9,1,1, 7.960, 10765.984, 311.098, 52720.693 25/05/02,15:55:52,04,07,1, 11.9,1,1, 7.960, 10765.977, 311.073, 52720.646 25/05/02,15:55:52,05,07,1, 11.9,1,1, 7.960, 10765.948, 311.069, 52720.703 25/05/02,15:55:52,06,07,1, 11.9,1,1, 7.960, 10765.926, 311.076, 52720.631 25/05/02,15:55:52,07,07,1, 11.9,1,1, 7.960, 10765.950, 311.032, 52720.610 25/05/02,15:55:52,08,07,1, 11.9,1,1, 7.960, 10765.913, 311.055, 52720.656 25/05/02,15:55:52,09,07,1, 11.9,1,1, 7.960, 10765.883, 311.037, 52720.569 25/05/02,15:55:52,10,07,1, 11.9,1,1, 7.960, 10765.921, 311.048, 52720.638 25/05/02,15:55:52,11,07,1, 11.9,1,1, 7.960, 10765.868, 311.035, 52720.563 25/05/02,15:55:52,12,07,1, 11.9,1,1, 7.960, 10765.895, 311.051, 52720.632 25/05/02,15:55:52,13,07,1, 11.9,1,1, 7.960, 10765.858, 311.073, 52720.652 25/05/02,15:55:52,14,07,1, 11.9,1,1, 7.960, 10765.879, 311.078, 52720.588 25/05/02,15:55:52,15,07,1, 11.9,1,1, 7.960, 10765.864, 311.066, 52720.580 25/05/02,15:55:52,16,07,1, 11.9,1,1, 7.960, 10765.865, 311.099, 52720.578 25/05/02,15:55:52,17,07,1, 11.9,1,1, 7.960, 10765.846, 311.065, 52720.635 25/05/02,15:55:52,18,07,1, 11.9,1,1, 7.960, 10765.854, 311.050, 52720.582 25/05/02,15:55:52,19,07,1, 11.9,1,1, 7.960, 10765.830, 311.058, 52720.581 25/05/02,15:55:53,00,07,1, 11.9,1,1, 7.961, 10765.826, 311.058, 52720.581 25/05/02,15:55:53,01,07,1, 11.9,1,1, 7.961, 10765.833, 311.028, 52720.536 25/05/02,15:55:53,02,07,1, 11.9,1,1, 7.961, 10765.809, 311.004, 52720.541 25/05/02,15:55:53,03,07,1, 11.9,1,1, 7.961, 10765.794, 310.998, 52720.494 25/05/02,15:55:53,04,07,1, 11.9,1,1, 7.961, 10765.809, 310.992, 52720.544 25/05/02,15:55:53,05,07,1, 11.9,1,1, 7.961, 10765.785, 311.024, 52720.534 25/05/02,15:55:53,06,07,1, 11.9,1,1, 7.961, 10765.771, 311.024, 52720.561 25/05/02,15:55:53,07,07,1, 11.9,1,1, 7.961, 10765.770, 311.032, 52720.593 25/05/02,15:55:53,08,07,1, 11.9,1,1, 7.961, 10765.734, 311.036, 52720.519 25/05/02,15:55:53,09,07,1, 11.9,1,1, 7.961, 10765.741, 311.048, 52720.565 25/05/02,15:55:53,10,07,1, 11.9,1,1, 7.961, 10765.752, 311.035, 52720.508 25/05/02,15:55:53,11,07,1, 11.9,1,1, 7.961, 10765.738, 311.036, 52720.574 25/05/02,15:55:53,12,07,1, 11.9,1,1, 7.961, 10765.733, 311.052, 52720.490 25/05/02,15:55:53,13,07,1, 11.9,1,1, 7.961, 10765.705, 311.024, 52720.569 25/05/02,15:55:53,14,07,1, 11.9,1,1, 7.961, 10765.690, 311.022, 52720.529 25/05/02,15:55:53,15,07,1, 11.9,1,1, 7.961, 10765.675, 310.982, 52720.487 25/05/02,15:55:53,16,07,1, 11.9,1,1, 7.961, 10765.662, 310.988, 52720.455 25/05/02,15:55:53,17,07,1, 11.9,1,1, 7.961, 10765.675, 310.982, 52720.451 25/05/02,15:55:53,18,07,1, 11.9,1,1, 7.961, 10765.660, 310.985, 52720.413 25/05/02,15:55:53,19,07,1, 11.9,1,1, 7.961, 10765.643, 311.004, 52720.478 25/05/02,15:55:54,00,07,1, 11.9,1,1, 7.958, 10765.642, 311.004, 52720.478 25/05/02,15:55:54,01,07,1, 11.9,1,1, 7.958, 10765.636, 311.006, 52720.454 25/05/02,15:55:54,02,07,1, 11.9,1,1, 7.958, 10765.623, 311.003, 52720.417 25/05/02,15:55:54,03,07,1, 11.9,1,1, 7.958, 10765.624, 311.003, 52720.481 25/05/02,15:55:54,04,07,1, 11.9,1,1, 7.958, 10765.603, 311.001, 52720.459 25/05/02,15:55:54,05,07,1, 11.9,1,1, 7.958, 10765.597, 310.989, 52720.431 25/05/02,15:55:54,06,07,1, 11.9,1,1, 7.958, 10765.585, 310.977, 52720.419 25/05/02,15:55:54,07,07,1, 11.9,1,1, 7.958, 10765.602, 310.979, 52720.399 25/05/02,15:55:54,08,07,1, 11.9,1,1, 7.958, 10765.583, 310.946, 52720.421 25/05/02,15:55:54,09,07,1, 11.9,1,1, 7.958, 10765.562, 310.946, 52720.390 25/05/02,15:55:54,10,07,1, 11.9,1,1, 7.958, 10765.552, 310.931, 52720.361 25/05/02,15:55:54,11,07,1, 11.9,1,1, 7.958, 10765.522, 310.910, 52720.285 25/05/02,15:55:54,12,07,1, 11.9,1,1, 7.958, 10765.536, 310.954, 52720.405 25/05/02,15:55:54,13,07,1, 11.9,1,1, 7.958, 10765.536, 310.924, 52720.367 25/05/02,15:55:54,14,07,1, 11.9,1,1, 7.958, 10765.524, 310.957, 52720.417 25/05/02,15:55:54,15,07,1, 11.9,1,1, 7.958, 10765.522, 310.949, 52720.403 25/05/02,15:55:54,16,07,1, 11.9,1,1, 7.958, 10765.506, 310.970, 52720.412 25/05/02,15:55:54,17,07,1, 11.9,1,1, 7.958, 10765.506, 310.954, 52720.333 25/05/02,15:55:54,18,07,1, 11.9,1,1, 7.958, 10765.497, 310.936, 52720.381 25/05/02,15:55:54,19,07,1, 11.9,1,1, 7.958, 10765.500, 310.924, 52720.376 25/05/02,15:55:55,00,07,1, 11.8,1,1, 7.958, 10765.500, 310.924, 52720.376 25/05/02,15:55:55,01,07,1, 11.8,1,1, 7.958, 10765.469, 310.881, 52720.304 25/05/02,15:55:55,02,07,1, 11.8,1,1, 7.958, 10765.457, 310.888, 52720.328 25/05/02,15:55:55,03,07,1, 11.8,1,1, 7.958, 10765.457, 310.848, 52720.284 25/05/02,15:55:55,04,07,1, 11.8,1,1, 7.958, 10765.471, 310.858, 52720.204 25/05/02,15:55:55,05,07,1, 11.8,1,1, 7.958, 10765.446, 310.860, 52720.243 25/05/02,15:55:55,06,07,1, 11.8,1,1, 7.958, 10765.436, 310.860, 52720.266 25/05/02,15:55:55,07,07,1, 11.8,1,1, 7.958, 10765.437, 310.857, 52720.248 25/05/02,15:55:55,08,07,1, 11.8,1,1, 7.958, 10765.423, 310.855, 52720.276 25/05/02,15:55:55,09,07,1, 11.8,1,1, 7.958, 10765.410, 310.839, 52720.257 25/05/02,15:55:55,10,07,1, 11.8,1,1, 7.958, 10765.414, 310.838, 52720.267 25/05/02,15:55:55,11,07,1, 11.8,1,1, 7.958, 10765.409, 310.830, 52720.239 25/05/02,15:55:55,12,07,1, 11.8,1,1, 7.958, 10765.407, 310.829, 52720.277 25/05/02,15:55:55,13,07,1, 11.8,1,1, 7.958, 10765.381, 310.799, 52720.254 25/05/02,15:55:55,14,07,1, 11.8,1,1, 7.958, 10765.397, 310.751, 52720.180 25/05/02,15:55:55,15,07,1, 11.8,1,1, 7.958, 10765.389, 310.753, 52720.140 25/05/02,15:55:55,16,07,1, 11.8,1,1, 7.958, 10765.386, 310.737, 52720.180 25/05/02,15:55:55,17,07,1, 11.8,1,1, 7.958, 10765.376, 310.718, 52720.151 25/05/02,15:55:55,18,07,1, 11.8,1,1, 7.958, 10765.375, 310.725, 52720.144 25/05/02,15:55:55,19,07,1, 11.8,1,1, 7.958, 10765.389, 310.681, 52720.148 25/05/02,15:55:56,00,08,1, 11.9,1,1, 7.955, 10765.383, 310.681, 52720.148 25/05/02,15:55:56,01,08,1, 11.9,1,1, 7.955, 10765.340, 310.704, 52720.180 25/05/02,15:55:56,02,08,1, 11.9,1,1, 7.955, 10765.348, 310.684, 52720.079 25/05/02,15:55:56,03,08,1, 11.9,1,1, 7.955, 10765.361, 310.665, 52720.094 25/05/02,15:55:56,04,08,1, 11.9,1,1, 7.955, 10765.356, 310.668, 52720.165 25/05/02,15:55:56,05,08,1, 11.9,1,1, 7.955, 10765.332, 310.637, 52720.068 25/05/02,15:55:56,06,08,1, 11.9,1,1, 7.955, 10765.348, 310.625, 52720.102 25/05/02,15:55:56,07,08,1, 11.9,1,1, 7.955, 10765.288, 310.566, 52719.992 25/05/02,15:55:56,08,08,1, 11.9,1,1, 7.955, 10765.331, 310.534, 52720.089 25/05/02,15:55:56,09,08,1, 11.9,1,1, 7.955, 10765.283, 310.559, 52720.036 25/05/02,15:55:56,10,08,1, 11.9,1,1, 7.955, 10765.300, 310.498, 52720.031 25/05/02,15:55:56,11,08,1, 11.9,1,1, 7.955, 10765.284, 310.492, 52719.988 25/05/02,15:55:56,12,08,1, 11.9,1,1, 7.955, 10765.283, 310.469, 52720.082 25/05/02,15:55:56,13,08,1, 11.9,1,1, 7.955, 10765.294, 310.474, 52719.916 25/05/02,15:55:56,14,08,1, 11.9,1,1, 7.955, 10765.305, 310.448, 52719.926 25/05/02,15:55:56,15,08,1, 11.9,1,1, 7.955, 10765.302, 310.468, 52719.927 25/05/02,15:55:56,16,08,1, 11.9,1,1, 7.955, 10765.296, 310.443, 52719.924 25/05/02,15:55:56,17,08,1, 11.9,1,1, 7.955, 10765.298, 310.438, 52719.999 25/05/02,15:55:56,18,08,1, 11.9,1,1, 7.955, 10765.291, 310.449, 52720.016 25/05/02,15:55:56,19,08,1, 11.9,1,1, 7.955, 10765.285, 310.432, 52719.871 25/05/02,15:55:57,00,07,1, 11.8,1,1, 7.957, 10765.283, 310.432, 52719.871 25/05/02,15:55:57,01,07,1, 11.8,1,1, 7.957, 10765.262, 310.369, 52719.945 25/05/02,15:55:57,02,07,1, 11.8,1,1, 7.957, 10765.276, 310.356, 52719.975 25/05/02,15:55:57,03,07,1, 11.8,1,1, 7.957, 10765.247, 310.324, 52719.940 25/05/02,15:55:57,04,07,1, 11.8,1,1, 7.957, 10765.245, 310.322, 52720.003 25/05/02,15:55:57,05,07,1, 11.8,1,1, 7.957, 10765.250, 310.302, 52719.922 25/05/02,15:55:57,06,07,1, 11.8,1,1, 7.957, 10765.258, 310.308, 52719.970 25/05/02,15:55:57,07,07,1, 11.8,1,1, 7.957, 10765.241, 310.246, 52719.899 25/05/02,15:55:57,08,07,1, 11.8,1,1, 7.957, 10765.252, 310.228, 52719.839 25/05/02,15:55:57,09,07,1, 11.8,1,1, 7.957, 10765.255, 310.225, 52719.894 25/05/02,15:55:57,10,07,1, 11.8,1,1, 7.957, 10765.234, 310.211, 52719.843 25/05/02,15:55:57,11,07,1, 11.8,1,1, 7.957, 10765.233, 310.198, 52719.847 25/05/02,15:55:57,12,07,1, 11.8,1,1, 7.957, 10765.237, 310.178, 52719.901 25/05/02,15:55:57,13,07,1, 11.8,1,1, 7.957, 10765.236, 310.164, 52719.835 25/05/02,15:55:57,14,07,1, 11.8,1,1, 7.957, 10765.236, 310.137, 52719.839 25/05/02,15:55:57,15,07,1, 11.8,1,1, 7.957, 10765.248, 310.130, 52719.856 25/05/02,15:55:57,16,07,1, 11.8,1,1, 7.957, 10765.211, 310.097, 52719.782 25/05/02,15:55:57,17,07,1, 11.8,1,1, 7.957, 10765.214, 310.065, 52719.848 25/05/02,15:55:57,18,07,1, 11.8,1,1, 7.957, 10765.224, 310.067, 52719.775 25/05/02,15:55:57,19,07,1, 11.8,1,1, 7.957, 10765.217, 310.045, 52719.745 25/05/02,15:55:58,00,06,1, 11.9,1,1, 7.949, 10765.216, 310.045, 52719.745 25/05/02,15:55:58,01,06,1, 11.9,1,1, 7.949, 10765.192, 310.032, 52719.862 25/05/02,15:55:58,02,06,1, 11.9,1,1, 7.949, 10765.205, 310.009, 52719.823 25/05/02,15:55:58,03,06,1, 11.9,1,1, 7.949, 10765.209, 310.011, 52719.709 25/05/02,15:55:58,04,06,1, 11.9,1,1, 7.949, 10765.159, 309.968, 52719.793 25/05/02,15:55:58,05,06,1, 11.9,1,1, 7.949, 10765.191, 309.971, 52719.752 25/05/02,15:55:58,06,06,1, 11.9,1,1, 7.949, 10765.192, 309.945, 52719.704 25/05/02,15:55:58,07,06,1, 11.9,1,1, 7.949, 10765.163, 309.940, 52719.715 25/05/02,15:55:58,08,06,1, 11.9,1,1, 7.949, 10765.178, 309.916, 52719.724 25/05/02,15:55:58,09,06,1, 11.9,1,1, 7.949, 10765.168, 309.916, 52719.780 25/05/02,15:55:58,10,06,1, 11.9,1,1, 7.949, 10765.157, 309.918, 52719.821 25/05/02,15:55:58,11,06,1, 11.9,1,1, 7.949, 10765.134, 309.874, 52719.727 25/05/02,15:55:58,12,06,1, 11.9,1,1, 7.949, 10765.149, 309.843, 52719.720 25/05/02,15:55:58,13,06,1, 11.9,1,1, 7.949, 10765.142, 309.853, 52719.708 25/05/02,15:55:58,14,06,1, 11.9,1,1, 7.949, 10765.119, 309.838, 52719.683 25/05/02,15:55:58,15,06,1, 11.9,1,1, 7.949, 10765.117, 309.790, 52719.634 25/05/02,15:55:58,16,06,1, 11.9,1,1, 7.949, 10765.123, 309.804, 52719.692 25/05/02,15:55:58,17,06,1, 11.9,1,1, 7.949, 10765.125, 309.785, 52719.697 25/05/02,15:55:58,18,06,1, 11.9,1,1, 7.949, 10765.108, 309.765, 52719.666 25/05/02,15:55:58,19,06,1, 11.9,1,1, 7.949, 10765.097, 309.757, 52719.623 25/05/02,15:55:59,00,06,1, 11.9,1,1, 7.955, 10765.091, 309.757, 52719.623 25/05/02,15:55:59,01,06,1, 11.9,1,1, 7.955, 10765.092, 309.747, 52719.657 25/05/02,15:55:59,02,06,1, 11.9,1,1, 7.955, 10765.113, 309.744, 52719.677 25/05/02,15:55:59,03,06,1, 11.9,1,1, 7.955, 10765.060, 309.712, 52719.585 25/05/02,15:55:59,04,06,1, 11.9,1,1, 7.955, 10765.064, 309.685, 52719.641 25/05/02,15:55:59,05,06,1, 11.9,1,1, 7.955, 10765.083, 309.692, 52719.573 25/05/02,15:55:59,06,06,1, 11.9,1,1, 7.955, 10765.084, 309.662, 52719.530 25/05/02,15:55:59,07,06,1, 11.9,1,1, 7.955, 10765.085, 309.630, 52719.592 25/05/02,15:55:59,08,06,1, 11.9,1,1, 7.955, 10765.062, 309.637, 52719.589 25/05/02,15:55:59,09,06,1, 11.9,1,1, 7.955, 10765.059, 309.631, 52719.596 25/05/02,15:55:59,10,06,1, 11.9,1,1, 7.955, 10765.060, 309.633, 52719.611 25/05/02,15:55:59,11,06,1, 11.9,1,1, 7.955, 10765.064, 309.598, 52719.537 25/05/02,15:55:59,12,06,1, 11.9,1,1, 7.955, 10765.053, 309.587, 52719.562 25/05/02,15:55:59,13,06,1, 11.9,1,1, 7.955, 10765.046, 309.583, 52719.581 25/05/02,15:55:59,14,06,1, 11.9,1,1, 7.955, 10765.032, 309.594, 52719.521 25/05/02,15:55:59,15,06,1, 11.9,1,1, 7.955, 10765.041, 309.585, 52719.584 25/05/02,15:55:59,16,06,1, 11.9,1,1, 7.955, 10765.037, 309.566, 52719.504 25/05/02,15:55:59,17,06,1, 11.9,1,1, 7.955, 10765.013, 309.576, 52719.520 25/05/02,15:55:59,18,06,1, 11.9,1,1, 7.955, 10765.019, 309.543, 52719.540 25/05/02,15:55:59,19,06,1, 11.9,1,1, 7.955, 10765.014, 309.513, 52719.547 25/05/02,15:56:00,00,06,1, 11.9,1,1, 7.958, 10765.008, 309.513, 52719.547 25/05/02,15:56:00,01,06,1, 11.9,1,1, 7.958, 10764.991, 309.532, 52719.540 25/05/02,15:56:00,02,06,1, 11.9,1,1, 7.958, 10764.987, 309.518, 52719.466 25/05/02,15:56:00,03,06,1, 11.9,1,1, 7.958, 10764.966, 309.477, 52719.387 25/05/02,15:56:00,04,06,1, 11.9,1,1, 7.958, 10764.973, 309.489, 52719.405 25/05/02,15:56:00,05,06,1, 11.9,1,1, 7.958, 10764.936, 309.506, 52719.449 25/05/02,15:56:00,06,06,1, 11.9,1,1, 7.958, 10764.950, 309.508, 52719.411 25/05/02,15:56:00,07,06,1, 11.9,1,1, 7.958, 10764.948, 309.524, 52719.484 25/05/02,15:56:00,08,06,1, 11.9,1,1, 7.958, 10764.949, 309.490, 52719.481 25/05/02,15:56:00,09,06,1, 11.9,1,1, 7.958, 10764.921, 309.514, 52719.439 25/05/02,15:56:00,10,06,1, 11.9,1,1, 7.958, 10764.933, 309.483, 52719.425 25/05/02,15:56:00,11,06,1, 11.9,1,1, 7.958, 10764.923, 309.480, 52719.504 25/05/02,15:56:00,12,06,1, 11.9,1,1, 7.958, 10764.917, 309.468, 52719.441 25/05/02,15:56:00,13,06,1, 11.9,1,1, 7.958, 10764.894, 309.464, 52719.455 25/05/02,15:56:00,14,06,1, 11.9,1,1, 7.958, 10764.854, 309.442, 52719.410 25/05/02,15:56:00,15,06,1, 11.9,1,1, 7.958, 10764.868, 309.432, 52719.456 25/05/02,15:56:00,16,06,1, 11.9,1,1, 7.958, 10764.854, 309.418, 52719.376 25/05/02,15:56:00,17,06,1, 11.9,1,1, 7.958, 10764.837, 309.435, 52719.387 25/05/02,15:56:00,18,06,1, 11.9,1,1, 7.958, 10764.849, 309.412, 52719.352 25/05/02,15:56:00,19,06,1, 11.9,1,1, 7.958, 10764.821, 309.468, 52719.410 25/05/02,15:56:01,00,07,1, 11.8,1,1, 7.955, 10764.816, 309.468, 52719.410 25/05/02,15:56:01,01,07,1, 11.8,1,1, 7.955, 10764.834, 309.473, 52719.506 25/05/02,15:56:01,02,07,1, 11.8,1,1, 7.955, 10764.822, 309.476, 52719.457 25/05/02,15:56:01,03,07,1, 11.8,1,1, 7.955, 10764.801, 309.449, 52719.466 25/05/02,15:56:01,04,07,1, 11.8,1,1, 7.955, 10764.806, 309.461, 52719.490 25/05/02,15:56:01,05,07,1, 11.8,1,1, 7.955, 10764.795, 309.443, 52719.419 25/05/02,15:56:01,06,07,1, 11.8,1,1, 7.955, 10764.751, 309.432, 52719.398 25/05/02,15:56:01,07,07,1, 11.8,1,1, 7.955, 10764.777, 309.427, 52719.404 25/05/02,15:56:01,08,07,1, 11.8,1,1, 7.955, 10764.755, 309.407, 52719.342 25/05/02,15:56:01,09,07,1, 11.8,1,1, 7.955, 10764.722, 309.407, 52719.397 25/05/02,15:56:01,10,07,1, 11.8,1,1, 7.955, 10764.742, 309.424, 52719.401 25/05/02,15:56:01,11,07,1, 11.8,1,1, 7.955, 10764.720, 309.420, 52719.425 25/05/02,15:56:01,12,07,1, 11.8,1,1, 7.955, 10764.723, 309.434, 52719.418 25/05/02,15:56:01,13,07,1, 11.8,1,1, 7.955, 10764.726, 309.452, 52719.345 25/05/02,15:56:01,14,07,1, 11.8,1,1, 7.955, 10764.718, 309.461, 52719.435 25/05/02,15:56:01,15,07,1, 11.8,1,1, 7.955, 10764.699, 309.465, 52719.409 25/05/02,15:56:01,16,07,1, 11.8,1,1, 7.955, 10764.686, 309.444, 52719.334 25/05/02,15:56:01,17,07,1, 11.8,1,1, 7.955, 10764.685, 309.470, 52719.476 25/05/02,15:56:01,18,07,1, 11.8,1,1, 7.955, 10764.695, 309.469, 52719.444 25/05/02,15:56:01,19,07,1, 11.8,1,1, 7.955, 10764.665, 309.439, 52719.339 25/05/02,15:56:02,00,06,1, 11.9,1,1, 7.955, 10764.657, 309.439, 52719.339 25/05/02,15:56:02,01,06,1, 11.9,1,1, 7.955, 10764.639, 309.421, 52719.323 25/05/02,15:56:02,02,06,1, 11.9,1,1, 7.955, 10764.628, 309.397, 52719.361 25/05/02,15:56:02,03,06,1, 11.9,1,1, 7.955, 10764.645, 309.394, 52719.359 25/05/02,15:56:02,04,06,1, 11.9,1,1, 7.955, 10764.649, 309.409, 52719.369 25/05/02,15:56:02,05,06,1, 11.9,1,1, 7.955, 10764.615, 309.390, 52719.366 25/05/02,15:56:02,06,06,1, 11.9,1,1, 7.955, 10764.602, 309.427, 52719.340 25/05/02,15:56:02,07,06,1, 11.9,1,1, 7.955, 10764.596, 309.443, 52719.371 25/05/02,15:56:02,08,06,1, 11.9,1,1, 7.955, 10764.586, 309.462, 52719.471 25/05/02,15:56:02,09,06,1, 11.9,1,1, 7.955, 10764.610, 309.448, 52719.364 25/05/02,15:56:02,10,06,1, 11.9,1,1, 7.955, 10764.561, 309.425, 52719.367 25/05/02,15:56:02,11,06,1, 11.9,1,1, 7.955, 10764.579, 309.424, 52719.345 25/05/02,15:56:02,12,06,1, 11.9,1,1, 7.955, 10764.561, 309.421, 52719.304 25/05/02,15:56:02,13,06,1, 11.9,1,1, 7.955, 10764.549, 309.413, 52719.326 25/05/02,15:56:02,14,06,1, 11.9,1,1, 7.955, 10764.544, 309.425, 52719.357 25/05/02,15:56:02,15,06,1, 11.9,1,1, 7.955, 10764.508, 309.396, 52719.291 25/05/02,15:56:02,16,06,1, 11.9,1,1, 7.955, 10764.544, 309.386, 52719.288 25/05/02,15:56:02,17,06,1, 11.9,1,1, 7.955, 10764.519, 309.387, 52719.315 25/05/02,15:56:02,18,06,1, 11.9,1,1, 7.955, 10764.511, 309.383, 52719.286 25/05/02,15:56:02,19,06,1, 11.9,1,1, 7.955, 10764.516, 309.409, 52719.302 25/05/02,15:56:03,00,06,1, 11.9,1,1, 7.960, 10764.515, 309.409, 52719.302 25/05/02,15:56:03,01,06,1, 11.9,1,1, 7.960, 10764.517, 309.404, 52719.270 25/05/02,15:56:03,02,06,1, 11.9,1,1, 7.960, 10764.501, 309.400, 52719.253 25/05/02,15:56:03,03,06,1, 11.9,1,1, 7.960, 10764.502, 309.407, 52719.380 25/05/02,15:56:03,04,06,1, 11.9,1,1, 7.960, 10764.495, 309.407, 52719.330 25/05/02,15:56:03,05,06,1, 11.9,1,1, 7.960, 10764.479, 309.382, 52719.294 25/05/02,15:56:03,06,06,1, 11.9,1,1, 7.960, 10764.453, 309.358, 52719.277 25/05/02,15:56:03,07,06,1, 11.9,1,1, 7.960, 10764.469, 309.358, 52719.346 25/05/02,15:56:03,08,06,1, 11.9,1,1, 7.960, 10764.450, 309.347, 52719.260 25/05/02,15:56:03,09,06,1, 11.9,1,1, 7.960, 10764.451, 309.344, 52719.245 25/05/02,15:56:03,10,06,1, 11.9,1,1, 7.960, 10764.424, 309.353, 52719.158 25/05/02,15:56:03,11,06,1, 11.9,1,1, 7.960, 10764.417, 309.330, 52719.267 25/05/02,15:56:03,12,06,1, 11.9,1,1, 7.960, 10764.424, 309.343, 52719.237 25/05/02,15:56:03,13,06,1, 11.9,1,1, 7.960, 10764.413, 309.336, 52719.208 25/05/02,15:56:03,14,06,1, 11.9,1,1, 7.960, 10764.414, 309.372, 52719.233 25/05/02,15:56:03,15,06,1, 11.9,1,1, 7.960, 10764.406, 309.340, 52719.230 25/05/02,15:56:03,16,06,1, 11.9,1,1, 7.960, 10764.395, 309.362, 52719.189 25/05/02,15:56:03,17,06,1, 11.9,1,1, 7.960, 10764.375, 309.357, 52719.296 25/05/02,15:56:03,18,06,1, 11.9,1,1, 7.960, 10764.408, 309.356, 52719.281 25/05/02,15:56:03,19,06,1, 11.9,1,1, 7.960, 10764.392, 309.338, 52719.293 25/05/02,15:56:04,00,06,1, 11.9,1,1, 7.960, 10764.390, 309.338, 52719.293 25/05/02,15:56:04,01,06,1, 11.9,1,1, 7.960, 10764.365, 309.311, 52719.197 25/05/02,15:56:04,02,06,1, 11.9,1,1, 7.960, 10764.371, 309.275, 52719.208 25/05/02,15:56:04,03,06,1, 11.9,1,1, 7.960, 10764.368, 309.305, 52719.187 25/05/02,15:56:04,04,06,1, 11.9,1,1, 7.960, 10764.343, 309.263, 52719.103 25/05/02,15:56:04,05,06,1, 11.9,1,1, 7.960, 10764.331, 309.273, 52719.212 25/05/02,15:56:04,06,06,1, 11.9,1,1, 7.960, 10764.326, 309.273, 52719.160 25/05/02,15:56:04,07,06,1, 11.9,1,1, 7.960, 10764.343, 309.288, 52719.203 25/05/02,15:56:04,08,06,1, 11.9,1,1, 7.960, 10764.346, 309.306, 52719.201 25/05/02,15:56:04,09,06,1, 11.9,1,1, 7.960, 10764.339, 309.276, 52719.155 25/05/02,15:56:04,10,06,1, 11.9,1,1, 7.960, 10764.313, 309.287, 52719.142 25/05/02,15:56:04,11,06,1, 11.9,1,1, 7.960, 10764.304, 309.304, 52719.236 25/05/02,15:56:04,12,06,1, 11.9,1,1, 7.960, 10764.313, 309.269, 52719.142 25/05/02,15:56:04,13,06,1, 11.9,1,1, 7.960, 10764.312, 309.268, 52719.191 25/05/02,15:56:04,14,06,1, 11.9,1,1, 7.960, 10764.263, 309.242, 52719.139 25/05/02,15:56:04,15,06,1, 11.9,1,1, 7.960, 10764.268, 309.219, 52719.065 25/05/02,15:56:04,16,06,1, 11.9,1,1, 7.960, 10764.270, 309.246, 52719.108 25/05/02,15:56:04,17,06,1, 11.9,1,1, 7.960, 10764.223, 309.194, 52719.088 25/05/02,15:56:04,18,06,1, 11.9,1,1, 7.960, 10764.249, 309.219, 52719.056 25/05/02,15:56:04,19,06,1, 11.9,1,1, 7.960, 10764.214, 309.222, 52719.074 25/05/02,15:56:05,00,06,1, 11.9,1,1, 7.956, 10764.207, 309.222, 52719.074 25/05/02,15:56:05,01,06,1, 11.9,1,1, 7.956, 10764.225, 309.219, 52719.101 25/05/02,15:56:05,02,06,1, 11.9,1,1, 7.956, 10764.221, 309.245, 52719.136 25/05/02,15:56:05,03,06,1, 11.9,1,1, 7.956, 10764.184, 309.240, 52719.107 25/05/02,15:56:05,04,06,1, 11.9,1,1, 7.956, 10764.208, 309.249, 52719.134 25/05/02,15:56:05,05,06,1, 11.9,1,1, 7.956, 10764.169, 309.226, 52719.075 25/05/02,15:56:05,06,06,1, 11.9,1,1, 7.956, 10764.159, 309.181, 52719.048 25/05/02,15:56:05,07,06,1, 11.9,1,1, 7.956, 10764.180, 309.192, 52719.125 25/05/02,15:56:05,08,06,1, 11.9,1,1, 7.956, 10764.151, 309.186, 52719.098 25/05/02,15:56:05,09,06,1, 11.9,1,1, 7.956, 10764.143, 309.178, 52719.064 25/05/02,15:56:05,10,06,1, 11.9,1,1, 7.956, 10764.124, 309.143, 52719.092 25/05/02,15:56:05,11,06,1, 11.9,1,1, 7.956, 10764.151, 309.146, 52719.049 25/05/02,15:56:05,12,06,1, 11.9,1,1, 7.956, 10764.084, 309.178, 52719.066 25/05/02,15:56:05,13,06,1, 11.9,1,1, 7.956, 10764.124, 309.185, 52719.132 25/05/02,15:56:05,14,06,1, 11.9,1,1, 7.956, 10764.082, 309.165, 52719.070 25/05/02,15:56:05,15,06,1, 11.9,1,1, 7.956, 10764.090, 309.215, 52719.054 25/05/02,15:56:05,16,06,1, 11.9,1,1, 7.956, 10764.085, 309.186, 52719.049 25/05/02,15:56:05,17,06,1, 11.9,1,1, 7.956, 10764.071, 309.195, 52719.033 25/05/02,15:56:05,18,06,1, 11.9,1,1, 7.956, 10764.064, 309.187, 52719.050 25/05/02,15:56:05,19,06,1, 11.9,1,1, 7.956, 10764.059, 309.160, 52719.023 25/05/02,15:56:06,00,06,1, 11.9,1,1, 7.959, 10764.056, 309.160, 52719.023 25/05/02,15:56:06,01,06,1, 11.9,1,1, 7.959, 10764.019, 309.148, 52719.042 25/05/02,15:56:06,02,06,1, 11.9,1,1, 7.959, 10764.012, 309.138, 52719.030 25/05/02,15:56:06,03,06,1, 11.9,1,1, 7.959, 10763.999, 309.106, 52719.030 25/05/02,15:56:06,04,06,1, 11.9,1,1, 7.959, 10763.993, 309.141, 52718.994 25/05/02,15:56:06,05,06,1, 11.9,1,1, 7.959, 10763.972, 309.137, 52719.028 25/05/02,15:56:06,06,06,1, 11.9,1,1, 7.959, 10763.982, 309.144, 52718.950 25/05/02,15:56:06,07,06,1, 11.9,1,1, 7.959, 10763.955, 309.132, 52718.999 25/05/02,15:56:06,08,06,1, 11.9,1,1, 7.959, 10763.938, 309.141, 52718.982 25/05/02,15:56:06,09,06,1, 11.9,1,1, 7.959, 10763.947, 309.136, 52719.006 25/05/02,15:56:06,10,06,1, 11.9,1,1, 7.959, 10763.940, 309.168, 52719.033 25/05/02,15:56:06,11,06,1, 11.9,1,1, 7.959, 10763.930, 309.179, 52719.024 25/05/02,15:56:06,12,06,1, 11.9,1,1, 7.959, 10763.925, 309.165, 52719.002 25/05/02,15:56:06,13,06,1, 11.9,1,1, 7.959, 10763.857, 309.162, 52719.147 25/05/02,15:56:06,14,06,1, 11.9,1,1, 7.959, 10763.899, 309.145, 52718.944 25/05/02,15:56:06,15,06,1, 11.9,1,1, 7.959, 10763.915, 309.120, 52718.974 25/05/02,15:56:06,16,06,1, 11.9,1,1, 7.959, 10763.874, 309.108, 52718.960 25/05/02,15:56:06,17,06,1, 11.9,1,1, 7.959, 10763.849, 309.126, 52718.918 25/05/02,15:56:06,18,06,1, 11.9,1,1, 7.959, 10763.844, 309.092, 52718.957 25/05/02,15:56:06,19,06,1, 11.9,1,1, 7.959, 10763.853, 309.078, 52718.906 25/05/02,15:56:07,00,06,1, 11.9,1,1, 7.955, 10763.848, 309.078, 52718.906 25/05/02,15:56:07,01,06,1, 11.9,1,1, 7.955, 10763.834, 309.101, 52718.929 25/05/02,15:56:07,02,06,1, 11.9,1,1, 7.955, 10763.817, 309.111, 52718.921 25/05/02,15:56:07,03,06,1, 11.9,1,1, 7.955, 10763.782, 309.124, 52719.015 25/05/02,15:56:07,04,06,1, 11.9,1,1, 7.955, 10763.816, 309.120, 52718.932 25/05/02,15:56:07,05,06,1, 11.9,1,1, 7.955, 10763.800, 309.114, 52718.909 25/05/02,15:56:07,06,06,1, 11.9,1,1, 7.955, 10763.790, 309.128, 52718.926 25/05/02,15:56:07,07,06,1, 11.9,1,1, 7.955, 10763.788, 309.107, 52718.908 25/05/02,15:56:07,08,06,1, 11.9,1,1, 7.955, 10763.769, 309.095, 52718.853 25/05/02,15:56:07,09,06,1, 11.9,1,1, 7.955, 10763.740, 309.062, 52718.889 25/05/02,15:56:07,10,06,1, 11.9,1,1, 7.955, 10763.740, 309.069, 52718.911 25/05/02,15:56:07,11,06,1, 11.9,1,1, 7.955, 10763.730, 309.032, 52718.853 25/05/02,15:56:07,12,06,1, 11.9,1,1, 7.955, 10763.709, 309.043, 52718.889 25/05/02,15:56:07,13,06,1, 11.9,1,1, 7.955, 10763.707, 309.034, 52718.790 25/05/02,15:56:07,14,06,1, 11.9,1,1, 7.955, 10763.698, 309.010, 52718.880 25/05/02,15:56:07,15,06,1, 11.9,1,1, 7.955, 10763.705, 309.044, 52718.826 25/05/02,15:56:07,16,06,1, 11.9,1,1, 7.955, 10763.679, 309.035, 52718.835 25/05/02,15:56:07,17,06,1, 11.9,1,1, 7.955, 10763.692, 309.050, 52718.844 25/05/02,15:56:07,18,06,1, 11.9,1,1, 7.955, 10763.684, 309.046, 52718.862 25/05/02,15:56:07,19,06,1, 11.9,1,1, 7.955, 10763.688, 309.041, 52718.836 25/05/02,15:56:08,00,06,1, 11.9,1,1, 7.956, 10763.681, 309.041, 52718.836 25/05/02,15:56:08,01,06,1, 11.9,1,1, 7.956, 10763.641, 309.046, 52718.872 25/05/02,15:56:08,02,06,1, 11.9,1,1, 7.956, 10763.632, 309.022, 52718.860 25/05/02,15:56:08,03,06,1, 11.9,1,1, 7.956, 10763.626, 309.005, 52718.808 25/05/02,15:56:08,04,06,1, 11.9,1,1, 7.956, 10763.603, 308.966, 52718.857 25/05/02,15:56:08,05,06,1, 11.9,1,1, 7.956, 10763.599, 308.987, 52718.844 25/05/02,15:56:08,06,06,1, 11.9,1,1, 7.956, 10763.581, 308.974, 52718.799 25/05/02,15:56:08,07,06,1, 11.9,1,1, 7.956, 10763.575, 308.943, 52718.717 25/05/02,15:56:08,08,06,1, 11.9,1,1, 7.956, 10763.575, 308.956, 52718.596 25/05/02,15:56:08,09,06,1, 11.9,1,1, 7.956, 10763.580, 308.954, 52718.813 25/05/02,15:56:08,10,06,1, 11.9,1,1, 7.956, 10763.563, 308.966, 52718.842 25/05/02,15:56:08,11,06,1, 11.9,1,1, 7.956, 10763.550, 308.976, 52718.805 25/05/02,15:56:08,12,06,1, 11.9,1,1, 7.956, 10763.570, 309.000, 52718.772 25/05/02,15:56:08,13,06,1, 11.9,1,1, 7.956, 10763.546, 308.966, 52718.710 25/05/02,15:56:08,14,06,1, 11.9,1,1, 7.956, 10763.527, 308.962, 52718.745 25/05/02,15:56:08,15,06,1, 11.9,1,1, 7.956, 10763.516, 308.958, 52718.718 25/05/02,15:56:08,16,06,1, 11.9,1,1, 7.956, 10763.523, 308.919, 52718.710 25/05/02,15:56:08,17,06,1, 11.9,1,1, 7.956, 10763.500, 308.923, 52718.729 25/05/02,15:56:08,18,06,1, 11.9,1,1, 7.956, 10763.494, 308.896, 52718.656 25/05/02,15:56:08,19,06,1, 11.9,1,1, 7.956, 10763.490, 308.866, 52718.711 25/05/02,15:56:09,00,07,1, 12.0,1,1, 7.955, 10763.489, 308.866, 52718.711 25/05/02,15:56:09,01,07,1, 12.0,1,1, 7.955, 10763.474, 308.858, 52718.657 25/05/02,15:56:09,02,07,1, 12.0,1,1, 7.955, 10763.477, 308.839, 52718.686 25/05/02,15:56:09,03,07,1, 12.0,1,1, 7.955, 10763.438, 308.868, 52718.674 25/05/02,15:56:09,04,07,1, 12.0,1,1, 7.955, 10763.445, 308.853, 52718.664 25/05/02,15:56:09,05,07,1, 12.0,1,1, 7.955, 10763.434, 308.851, 52718.703 25/05/02,15:56:09,06,07,1, 12.0,1,1, 7.955, 10763.419, 308.869, 52718.616 25/05/02,15:56:09,07,07,1, 12.0,1,1, 7.955, 10763.446, 308.893, 52718.627 25/05/02,15:56:09,08,07,1, 12.0,1,1, 7.955, 10763.421, 308.865, 52718.690 25/05/02,15:56:09,09,07,1, 12.0,1,1, 7.955, 10763.403, 308.828, 52718.664 25/05/02,15:56:09,10,07,1, 12.0,1,1, 7.955, 10763.400, 308.825, 52718.628 25/05/02,15:56:09,11,07,1, 12.0,1,1, 7.955, 10763.384, 308.799, 52718.587 25/05/02,15:56:09,12,07,1, 12.0,1,1, 7.955, 10763.385, 308.756, 52718.598 25/05/02,15:56:09,13,07,1, 12.0,1,1, 7.955, 10763.370, 308.738, 52718.567 25/05/02,15:56:09,14,07,1, 12.0,1,1, 7.955, 10763.347, 308.762, 52718.572 25/05/02,15:56:09,15,07,1, 12.0,1,1, 7.955, 10763.324, 308.756, 52718.554 25/05/02,15:56:09,16,07,1, 12.0,1,1, 7.955, 10763.342, 308.742, 52718.586 25/05/02,15:56:09,17,07,1, 12.0,1,1, 7.955, 10763.314, 308.733, 52718.580 25/05/02,15:56:09,18,07,1, 12.0,1,1, 7.955, 10763.296, 308.765, 52718.605 25/05/02,15:56:09,19,07,1, 12.0,1,1, 7.955, 10763.312, 308.738, 52718.513 25/05/02,15:56:10,00,06,1, 11.9,1,1, 7.950, 10763.305, 308.738, 52718.513 25/05/02,15:56:10,01,06,1, 11.9,1,1, 7.950, 10763.293, 308.722, 52718.567 25/05/02,15:56:10,02,06,1, 11.9,1,1, 7.950, 10763.293, 308.720, 52718.579 25/05/02,15:56:10,03,06,1, 11.9,1,1, 7.950, 10763.266, 308.698, 52718.529 25/05/02,15:56:10,04,06,1, 11.9,1,1, 7.950, 10763.286, 308.666, 52718.478 25/05/02,15:56:10,05,06,1, 11.9,1,1, 7.950, 10763.268, 308.665, 52718.481 25/05/02,15:56:10,06,06,1, 11.9,1,1, 7.950, 10763.251, 308.645, 52718.430 25/05/02,15:56:10,07,06,1, 11.9,1,1, 7.950, 10763.247, 308.611, 52718.507 25/05/02,15:56:10,08,06,1, 11.9,1,1, 7.950, 10763.262, 308.597, 52718.439 25/05/02,15:56:10,09,06,1, 11.9,1,1, 7.950, 10763.216, 308.593, 52718.450 25/05/02,15:56:10,10,06,1, 11.9,1,1, 7.950, 10763.222, 308.578, 52718.457 25/05/02,15:56:10,11,06,1, 11.9,1,1, 7.950, 10763.203, 308.569, 52718.412 25/05/02,15:56:10,12,06,1, 11.9,1,1, 7.950, 10763.204, 308.578, 52718.505 25/05/02,15:56:10,13,06,1, 11.9,1,1, 7.950, 10763.190, 308.587, 52718.433 25/05/02,15:56:10,14,06,1, 11.9,1,1, 7.950, 10763.193, 308.578, 52718.392 25/05/02,15:56:10,15,06,1, 11.9,1,1, 7.950, 10763.195, 308.610, 52718.420 25/05/02,15:56:10,16,06,1, 11.9,1,1, 7.950, 10763.159, 308.615, 52718.428 25/05/02,15:56:10,17,06,1, 11.9,1,1, 7.950, 10763.163, 308.570, 52718.438 25/05/02,15:56:10,18,06,1, 11.9,1,1, 7.950, 10763.160, 308.562, 52718.445 25/05/02,15:56:10,19,06,1, 11.9,1,1, 7.950, 10763.144, 308.549, 52718.428 25/05/02,15:56:11,00,06,1, 11.9,1,1, 7.959, 10763.139, 308.549, 52718.428 25/05/02,15:56:11,01,06,1, 11.9,1,1, 7.959, 10763.110, 308.490, 52718.379 25/05/02,15:56:11,02,06,1, 11.9,1,1, 7.959, 10763.092, 308.476, 52718.365 25/05/02,15:56:11,03,06,1, 11.9,1,1, 7.959, 10763.107, 308.464, 52718.283 25/05/02,15:56:11,04,06,1, 11.9,1,1, 7.959, 10763.115, 308.480, 52718.374 25/05/02,15:56:11,05,06,1, 11.9,1,1, 7.959, 10763.081, 308.447, 52718.329 25/05/02,15:56:11,06,06,1, 11.9,1,1, 7.959, 10763.061, 308.464, 52718.377 25/05/02,15:56:11,07,06,1, 11.9,1,1, 7.959, 10763.045, 308.445, 52718.296 25/05/02,15:56:11,08,06,1, 11.9,1,1, 7.959, 10763.047, 308.463, 52718.339 25/05/02,15:56:11,09,06,1, 11.9,1,1, 7.959, 10763.048, 308.456, 52718.250 25/05/02,15:56:11,10,06,1, 11.9,1,1, 7.959, 10763.021, 308.450, 52718.363 25/05/02,15:56:11,11,06,1, 11.9,1,1, 7.959, 10763.034, 308.451, 52718.389 25/05/02,15:56:11,12,06,1, 11.9,1,1, 7.959, 10763.035, 308.425, 52718.271 25/05/02,15:56:11,13,06,1, 11.9,1,1, 7.959, 10763.029, 308.421, 52718.298 25/05/02,15:56:11,14,06,1, 11.9,1,1, 7.959, 10763.027, 308.418, 52718.278 25/05/02,15:56:11,15,06,1, 11.9,1,1, 7.959, 10762.995, 308.391, 52718.306 25/05/02,15:56:11,16,06,1, 11.9,1,1, 7.959, 10763.000, 308.362, 52718.242 25/05/02,15:56:11,17,06,1, 11.9,1,1, 7.959, 10762.979, 308.371, 52718.344 25/05/02,15:56:11,18,06,1, 11.9,1,1, 7.959, 10762.961, 308.308, 52718.220 25/05/02,15:56:11,19,06,1, 11.9,1,1, 7.959, 10762.966, 308.345, 52718.277 25/05/02,15:56:12,00,06,1, 11.9,1,1, 7.960, 10762.963, 308.345, 52718.277 25/05/02,15:56:12,01,06,1, 11.9,1,1, 7.960, 10762.931, 308.299, 52718.157 25/05/02,15:56:12,02,06,1, 11.9,1,1, 7.960, 10762.925, 308.308, 52718.192 25/05/02,15:56:12,03,06,1, 11.9,1,1, 7.960, 10762.918, 308.310, 52718.240 25/05/02,15:56:12,04,06,1, 11.9,1,1, 7.960, 10762.923, 308.309, 52718.254 25/05/02,15:56:12,05,06,1, 11.9,1,1, 7.960, 10762.910, 308.299, 52718.177 25/05/02,15:56:12,06,06,1, 11.9,1,1, 7.960, 10762.885, 308.299, 52718.245 25/05/02,15:56:12,07,06,1, 11.9,1,1, 7.960, 10762.898, 308.311, 52718.247 25/05/02,15:56:12,08,06,1, 11.9,1,1, 7.960, 10762.885, 308.292, 52718.165 25/05/02,15:56:12,09,06,1, 11.9,1,1, 7.960, 10762.878, 308.251, 52718.161 25/05/02,15:56:12,10,06,1, 11.9,1,1, 7.960, 10762.855, 308.256, 52718.162 25/05/02,15:56:12,11,06,1, 11.9,1,1, 7.960, 10762.831, 308.197, 52718.120 25/05/02,15:56:12,12,06,1, 11.9,1,1, 7.960, 10762.849, 308.202, 52718.127 25/05/02,15:56:12,13,06,1, 11.9,1,1, 7.960, 10762.823, 308.172, 52718.092 25/05/02,15:56:12,14,06,1, 11.9,1,1, 7.960, 10762.815, 308.187, 52718.103 25/05/02,15:56:12,15,06,1, 11.9,1,1, 7.960, 10762.823, 308.154, 52717.929 25/05/02,15:56:12,16,06,1, 11.9,1,1, 7.960, 10762.828, 308.157, 52718.129 25/05/02,15:56:12,17,06,1, 11.9,1,1, 7.960, 10762.815, 308.141, 52717.882 25/05/02,15:56:12,18,06,1, 11.9,1,1, 7.960, 10762.797, 308.177, 52718.222 25/05/02,15:56:12,19,06,1, 11.9,1,1, 7.960, 10762.795, 308.154, 52718.082 25/05/02,15:56:13,00,06,1, 11.9,1,1, 7.955, 10762.788, 308.154, 52718.082 25/05/02,15:56:13,01,06,1, 11.9,1,1, 7.955, 10762.766, 308.112, 52718.071 25/05/02,15:56:13,02,06,1, 11.9,1,1, 7.955, 10762.777, 308.119, 52718.078 25/05/02,15:56:13,03,06,1, 11.9,1,1, 7.955, 10762.732, 308.088, 52718.097 25/05/02,15:56:13,04,06,1, 11.9,1,1, 7.955, 10762.743, 308.099, 52718.060 25/05/02,15:56:13,05,06,1, 11.9,1,1, 7.955, 10762.713, 308.083, 52718.077 25/05/02,15:56:13,06,06,1, 11.9,1,1, 7.955, 10762.688, 308.035, 52718.052 25/05/02,15:56:13,07,06,1, 11.9,1,1, 7.955, 10762.700, 308.048, 52718.000 25/05/02,15:56:13,08,06,1, 11.9,1,1, 7.955, 10762.669, 307.988, 52717.971 25/05/02,15:56:13,09,06,1, 11.9,1,1, 7.955, 10762.672, 307.991, 52717.975 25/05/02,15:56:13,10,06,1, 11.9,1,1, 7.955, 10762.648, 308.017, 52718.018 25/05/02,15:56:13,11,06,1, 11.9,1,1, 7.955, 10762.651, 308.013, 52717.966 25/05/02,15:56:13,12,06,1, 11.9,1,1, 7.955, 10762.650, 307.973, 52717.853 25/05/02,15:56:13,13,06,1, 11.9,1,1, 7.955, 10762.627, 307.993, 52717.958 25/05/02,15:56:13,14,06,1, 11.9,1,1, 7.955, 10762.638, 307.970, 52717.918 25/05/02,15:56:13,15,06,1, 11.9,1,1, 7.955, 10762.591, 307.970, 52717.985 25/05/02,15:56:13,16,06,1, 11.9,1,1, 7.955, 10762.612, 307.969, 52718.040 25/05/02,15:56:13,17,06,1, 11.9,1,1, 7.955, 10762.578, 307.963, 52718.030 25/05/02,15:56:13,18,06,1, 11.9,1,1, 7.955, 10762.554, 307.941, 52717.967 25/05/02,15:56:13,19,06,1, 11.9,1,1, 7.955, 10762.559, 307.923, 52717.957 25/05/02,15:56:14,00,06,1, 11.9,1,1, 7.958, 10762.554, 307.923, 52717.957 25/05/02,15:56:14,01,06,1, 11.9,1,1, 7.958, 10762.545, 307.884, 52717.979 25/05/02,15:56:14,02,06,1, 11.9,1,1, 7.958, 10762.508, 307.858, 52717.920 25/05/02,15:56:14,03,06,1, 11.9,1,1, 7.958, 10762.518, 307.854, 52717.882 25/05/02,15:56:14,04,06,1, 11.9,1,1, 7.958, 10762.494, 307.851, 52717.873 25/05/02,15:56:14,05,06,1, 11.9,1,1, 7.958, 10762.469, 307.815, 52717.897 25/05/02,15:56:14,06,06,1, 11.9,1,1, 7.958, 10762.468, 307.828, 52717.912 25/05/02,15:56:14,07,06,1, 11.9,1,1, 7.958, 10762.438, 307.789, 52717.933 25/05/02,15:56:14,08,06,1, 11.9,1,1, 7.958, 10762.436, 307.805, 52717.892 25/05/02,15:56:14,09,06,1, 11.9,1,1, 7.958, 10762.417, 307.800, 52717.926 25/05/02,15:56:14,10,06,1, 11.9,1,1, 7.958, 10762.416, 307.802, 52717.896 25/05/02,15:56:14,11,06,1, 11.9,1,1, 7.958, 10762.412, 307.802, 52717.839 25/05/02,15:56:14,12,06,1, 11.9,1,1, 7.958, 10762.400, 307.786, 52717.872 25/05/02,15:56:14,13,06,1, 11.9,1,1, 7.958, 10762.400, 307.790, 52717.869 25/05/02,15:56:14,14,06,1, 11.9,1,1, 7.958, 10762.353, 307.788, 52717.843 25/05/02,15:56:14,15,06,1, 11.9,1,1, 7.958, 10762.363, 307.720, 52717.760 25/05/02,15:56:14,16,06,1, 11.9,1,1, 7.958, 10762.348, 307.724, 52717.806 25/05/02,15:56:14,17,06,1, 11.9,1,1, 7.958, 10762.318, 307.702, 52717.794 25/05/02,15:56:14,18,06,1, 11.9,1,1, 7.958, 10762.300, 307.672, 52717.761 25/05/02,15:56:14,19,06,1, 11.9,1,1, 7.958, 10762.303, 307.647, 52717.847 25/05/02,15:56:15,00,06,1, 12.0,1,1, 7.959, 10762.296, 307.647, 52717.847 25/05/02,15:56:15,01,06,1, 12.0,1,1, 7.959, 10762.260, 307.623, 52717.773 25/05/02,15:56:15,02,06,1, 12.0,1,1, 7.959, 10762.231, 307.622, 52717.804 25/05/02,15:56:15,03,06,1, 12.0,1,1, 7.959, 10762.266, 307.629, 52717.738 25/05/02,15:56:15,04,06,1, 12.0,1,1, 7.959, 10762.230, 307.634, 52717.832 25/05/02,15:56:15,05,06,1, 12.0,1,1, 7.959, 10762.226, 307.591, 52717.774 25/05/02,15:56:15,06,06,1, 12.0,1,1, 7.959, 10762.229, 307.582, 52717.843 25/05/02,15:56:15,07,06,1, 12.0,1,1, 7.959, 10762.192, 307.594, 52717.790 25/05/02,15:56:15,08,06,1, 12.0,1,1, 7.959, 10762.182, 307.565, 52717.825 25/05/02,15:56:15,09,06,1, 12.0,1,1, 7.959, 10762.157, 307.539, 52717.694 25/05/02,15:56:15,10,06,1, 12.0,1,1, 7.959, 10762.144, 307.553, 52717.828 25/05/02,15:56:15,11,06,1, 12.0,1,1, 7.959, 10762.151, 307.513, 52717.706 25/05/02,15:56:15,12,06,1, 12.0,1,1, 7.959, 10762.108, 307.489, 52717.770 25/05/02,15:56:15,13,06,1, 12.0,1,1, 7.959, 10762.097, 307.463, 52717.705 25/05/02,15:56:15,14,06,1, 12.0,1,1, 7.959, 10762.100, 307.436, 52717.707 25/05/02,15:56:15,15,06,1, 12.0,1,1, 7.959, 10762.062, 307.405, 52717.698 25/05/02,15:56:15,16,06,1, 12.0,1,1, 7.959, 10762.070, 307.437, 52717.730 25/05/02,15:56:15,17,06,1, 12.0,1,1, 7.959, 10762.059, 307.401, 52717.674 25/05/02,15:56:15,18,06,1, 12.0,1,1, 7.959, 10762.032, 307.384, 52717.703 25/05/02,15:56:15,19,06,1, 12.0,1,1, 7.959, 10762.012, 307.375, 52717.714 25/05/02,15:56:16,00,06,1, 11.9,1,1, 7.951, 10762.012, 307.375, 52717.714 25/05/02,15:56:16,01,06,1, 11.9,1,1, 7.951, 10761.992, 307.369, 52717.658 25/05/02,15:56:16,02,06,1, 11.9,1,1, 7.951, 10761.991, 307.373, 52717.699 25/05/02,15:56:16,03,06,1, 11.9,1,1, 7.951, 10761.985, 307.366, 52717.735 25/05/02,15:56:16,04,06,1, 11.9,1,1, 7.951, 10761.972, 307.358, 52717.738 25/05/02,15:56:16,05,06,1, 11.9,1,1, 7.951, 10761.981, 307.337, 52717.627 25/05/02,15:56:16,06,06,1, 11.9,1,1, 7.951, 10761.927, 307.305, 52717.633 25/05/02,15:56:16,07,06,1, 11.9,1,1, 7.951, 10761.927, 307.284, 52717.664 25/05/02,15:56:16,08,06,1, 11.9,1,1, 7.951, 10761.911, 307.273, 52717.722 25/05/02,15:56:16,09,06,1, 11.9,1,1, 7.951, 10761.890, 307.245, 52717.472 25/05/02,15:56:16,10,06,1, 11.9,1,1, 7.951, 10761.838, 307.250, 52717.616 25/05/02,15:56:16,11,06,1, 11.9,1,1, 7.951, 10761.860, 307.248, 52717.508 25/05/02,15:56:16,12,06,1, 11.9,1,1, 7.951, 10761.855, 307.213, 52717.583 25/05/02,15:56:16,13,06,1, 11.9,1,1, 7.951, 10761.835, 307.226, 52717.574 25/05/02,15:56:16,14,06,1, 11.9,1,1, 7.951, 10761.819, 307.184, 52717.607 25/05/02,15:56:16,15,06,1, 11.9,1,1, 7.951, 10761.797, 307.206, 52717.565 25/05/02,15:56:16,16,06,1, 11.9,1,1, 7.951, 10761.790, 307.202, 52717.614 25/05/02,15:56:16,17,06,1, 11.9,1,1, 7.951, 10761.788, 307.217, 52717.519 25/05/02,15:56:16,18,06,1, 11.9,1,1, 7.951, 10761.762, 307.168, 52717.530 25/05/02,15:56:16,19,06,1, 11.9,1,1, 7.951, 10761.760, 307.173, 52717.560 25/05/02,15:56:17,00,06,1, 11.9,1,1, 7.951, 10761.753, 307.173, 52717.560 25/05/02,15:56:17,01,06,1, 11.9,1,1, 7.951, 10761.731, 307.151, 52717.573 25/05/02,15:56:17,02,06,1, 11.9,1,1, 7.951, 10761.712, 307.148, 52717.544 25/05/02,15:56:17,03,06,1, 11.9,1,1, 7.951, 10761.714, 307.119, 52717.508 25/05/02,15:56:17,04,06,1, 11.9,1,1, 7.951, 10761.696, 307.095, 52717.502 25/05/02,15:56:17,05,06,1, 11.9,1,1, 7.951, 10761.666, 307.104, 52717.522 25/05/02,15:56:17,06,06,1, 11.9,1,1, 7.951, 10761.663, 307.052, 52717.495 25/05/02,15:56:17,07,06,1, 11.9,1,1, 7.951, 10761.638, 307.046, 52717.523 25/05/02,15:56:17,08,06,1, 11.9,1,1, 7.951, 10761.652, 307.045, 52717.499 25/05/02,15:56:17,09,06,1, 11.9,1,1, 7.951, 10761.615, 307.012, 52717.454 25/05/02,15:56:17,10,06,1, 11.9,1,1, 7.951, 10761.648, 307.020, 52717.551 25/05/02,15:56:17,11,06,1, 11.9,1,1, 7.951, 10761.626, 307.026, 52717.501 25/05/02,15:56:17,12,06,1, 11.9,1,1, 7.951, 10761.599, 307.023, 52717.481 25/05/02,15:56:17,13,06,1, 11.9,1,1, 7.951, 10761.604, 307.002, 52717.540 25/05/02,15:56:17,14,06,1, 11.9,1,1, 7.951, 10761.586, 307.042, 52717.518 25/05/02,15:56:17,15,06,1, 11.9,1,1, 7.951, 10761.611, 306.982, 52717.222 25/05/02,15:56:17,16,06,1, 11.9,1,1, 7.951, 10761.566, 307.014, 52717.395 25/05/02,15:56:17,17,06,1, 11.9,1,1, 7.951, 10761.526, 306.987, 52717.486 25/05/02,15:56:17,18,06,1, 11.9,1,1, 7.951, 10761.511, 306.963, 52717.445 25/05/02,15:56:17,19,06,1, 11.9,1,1, 7.951, 10761.516, 306.954, 52717.486 25/05/02,15:56:18,00,07,1, 12.0,1,1, 7.957, 10761.511, 306.954, 52717.486 25/05/02,15:56:18,01,07,1, 12.0,1,1, 7.957, 10761.484, 306.922, 52717.466 25/05/02,15:56:18,02,07,1, 12.0,1,1, 7.957, 10761.479, 306.883, 52717.443 25/05/02,15:56:18,03,07,1, 12.0,1,1, 7.957, 10761.478, 306.902, 52717.426 25/05/02,15:56:18,04,07,1, 12.0,1,1, 7.957, 10761.451, 306.858, 52717.401 25/05/02,15:56:18,05,07,1, 12.0,1,1, 7.957, 10761.432, 306.876, 52717.429 25/05/02,15:56:18,06,07,1, 12.0,1,1, 7.957, 10761.430, 306.860, 52717.473 25/05/02,15:56:18,07,07,1, 12.0,1,1, 7.957, 10761.416, 306.874, 52717.418 25/05/02,15:56:18,08,07,1, 12.0,1,1, 7.957, 10761.388, 306.878, 52717.456 25/05/02,15:56:18,09,07,1, 12.0,1,1, 7.957, 10761.396, 306.868, 52717.469 25/05/02,15:56:18,10,07,1, 12.0,1,1, 7.957, 10761.402, 306.858, 52717.420 25/05/02,15:56:18,11,07,1, 12.0,1,1, 7.957, 10761.403, 306.861, 52717.341 25/05/02,15:56:18,12,07,1, 12.0,1,1, 7.957, 10761.332, 306.853, 52717.397 25/05/02,15:56:18,13,07,1, 12.0,1,1, 7.957, 10761.332, 306.854, 52717.442 25/05/02,15:56:18,14,07,1, 12.0,1,1, 7.957, 10761.336, 306.819, 52717.416 25/05/02,15:56:18,15,07,1, 12.0,1,1, 7.957, 10761.320, 306.797, 52717.427 25/05/02,15:56:18,16,07,1, 12.0,1,1, 7.957, 10761.303, 306.803, 52717.376 25/05/02,15:56:18,17,07,1, 12.0,1,1, 7.957, 10761.289, 306.788, 52717.365 25/05/02,15:56:18,18,07,1, 12.0,1,1, 7.957, 10761.285, 306.738, 52717.327 25/05/02,15:56:18,19,07,1, 12.0,1,1, 7.957, 10761.263, 306.721, 52717.252 25/05/02,15:56:19,00,07,1, 11.9,1,1, 7.948, 10761.261, 306.721, 52717.252 25/05/02,15:56:19,01,07,1, 11.9,1,1, 7.948, 10761.230, 306.723, 52717.256 25/05/02,15:56:19,02,07,1, 11.9,1,1, 7.948, 10761.221, 306.720, 52717.265 25/05/02,15:56:19,03,07,1, 11.9,1,1, 7.948, 10761.189, 306.760, 52717.337 25/05/02,15:56:19,04,07,1, 11.9,1,1, 7.948, 10761.219, 306.735, 52717.273 25/05/02,15:56:19,05,07,1, 11.9,1,1, 7.948, 10761.207, 306.723, 52717.272 25/05/02,15:56:19,06,07,1, 11.9,1,1, 7.948, 10761.183, 306.720, 52717.281 25/05/02,15:56:19,07,07,1, 11.9,1,1, 7.948, 10761.196, 306.728, 52717.256 25/05/02,15:56:19,08,07,1, 11.9,1,1, 7.948, 10761.145, 306.758, 52717.377 25/05/02,15:56:19,09,07,1, 11.9,1,1, 7.948, 10761.148, 306.731, 52717.284 25/05/02,15:56:19,10,07,1, 11.9,1,1, 7.948, 10761.126, 306.714, 52717.292 25/05/02,15:56:19,11,07,1, 11.9,1,1, 7.948, 10761.111, 306.697, 52717.133 25/05/02,15:56:19,12,07,1, 11.9,1,1, 7.948, 10761.070, 306.685, 52717.297 25/05/02,15:56:19,13,07,1, 11.9,1,1, 7.948, 10761.082, 306.673, 52717.320 25/05/02,15:56:19,14,07,1, 11.9,1,1, 7.948, 10761.053, 306.655, 52717.226 25/05/02,15:56:19,15,07,1, 11.9,1,1, 7.948, 10761.059, 306.667, 52717.267 25/05/02,15:56:19,16,07,1, 11.9,1,1, 7.948, 10761.037, 306.645, 52717.238 25/05/02,15:56:19,17,07,1, 11.9,1,1, 7.948, 10761.017, 306.658, 52717.206 25/05/02,15:56:19,18,07,1, 11.9,1,1, 7.948, 10761.022, 306.629, 52717.221 25/05/02,15:56:19,19,07,1, 11.9,1,1, 7.948, 10760.988, 306.652, 52717.348 25/05/02,15:56:20,00,07,1, 12.0,1,1, 7.955, 10760.986, 306.652, 52717.348 25/05/02,15:56:20,01,07,1, 12.0,1,1, 7.955, 10760.970, 306.660, 52717.192 25/05/02,15:56:20,02,07,1, 12.0,1,1, 7.955, 10760.974, 306.643, 52717.235 25/05/02,15:56:20,03,07,1, 12.0,1,1, 7.955, 10760.959, 306.655, 52717.224 25/05/02,15:56:20,04,07,1, 12.0,1,1, 7.955, 10760.926, 306.633, 52717.218 25/05/02,15:56:20,05,07,1, 12.0,1,1, 7.955, 10760.928, 306.648, 52717.220 25/05/02,15:56:20,06,07,1, 12.0,1,1, 7.955, 10760.926, 306.603, 52717.146 25/05/02,15:56:20,07,07,1, 12.0,1,1, 7.955, 10760.894, 306.612, 52717.246 25/05/02,15:56:20,08,07,1, 12.0,1,1, 7.955, 10760.902, 306.607, 52717.179 25/05/02,15:56:20,09,07,1, 12.0,1,1, 7.955, 10760.864, 306.574, 52717.146 25/05/02,15:56:20,10,07,1, 12.0,1,1, 7.955, 10760.827, 306.570, 52717.129 25/05/02,15:56:20,11,07,1, 12.0,1,1, 7.955, 10760.850, 306.547, 52717.070 25/05/02,15:56:20,12,07,1, 12.0,1,1, 7.955, 10760.840, 306.564, 52717.128 25/05/02,15:56:20,13,07,1, 12.0,1,1, 7.955, 10760.824, 306.550, 52717.070 25/05/02,15:56:20,14,07,1, 12.0,1,1, 7.955, 10760.828, 306.536, 52716.948 25/05/02,15:56:20,15,07,1, 12.0,1,1, 7.955, 10760.781, 306.563, 52717.128 25/05/02,15:56:20,16,07,1, 12.0,1,1, 7.955, 10760.782, 306.570, 52717.137 25/05/02,15:56:20,17,07,1, 12.0,1,1, 7.955, 10760.740, 306.568, 52717.125 25/05/02,15:56:20,18,07,1, 12.0,1,1, 7.955, 10760.754, 306.575, 52717.119 25/05/02,15:56:20,19,07,1, 12.0,1,1, 7.955, 10760.706, 306.549, 52717.106 25/05/02,15:56:21,00,07,1, 12.0,1,1, 7.953, 10760.702, 306.549, 52717.106 25/05/02,15:56:21,01,07,1, 12.0,1,1, 7.953, 10760.716, 306.534, 52717.122 25/05/02,15:56:21,02,07,1, 12.0,1,1, 7.953, 10760.670, 306.560, 52717.120 25/05/02,15:56:21,03,07,1, 12.0,1,1, 7.953, 10760.665, 306.551, 52717.114 25/05/02,15:56:21,04,07,1, 12.0,1,1, 7.953, 10760.633, 306.517, 52717.040 25/05/02,15:56:21,05,07,1, 12.0,1,1, 7.953, 10760.616, 306.533, 52717.024 25/05/02,15:56:21,06,07,1, 12.0,1,1, 7.953, 10760.605, 306.496, 52717.083 25/05/02,15:56:21,07,07,1, 12.0,1,1, 7.953, 10760.601, 306.484, 52717.045 25/05/02,15:56:21,08,07,1, 12.0,1,1, 7.953, 10760.612, 306.495, 52717.069 25/05/02,15:56:21,09,07,1, 12.0,1,1, 7.953, 10760.564, 306.481, 52717.013 25/05/02,15:56:21,10,07,1, 12.0,1,1, 7.953, 10760.547, 306.470, 52717.022 25/05/02,15:56:21,11,07,1, 12.0,1,1, 7.953, 10760.533, 306.509, 52717.068 25/05/02,15:56:21,12,07,1, 12.0,1,1, 7.953, 10760.502, 306.484, 52717.015 25/05/02,15:56:21,13,07,1, 12.0,1,1, 7.953, 10760.500, 306.511, 52717.024 25/05/02,15:56:21,14,07,1, 12.0,1,1, 7.953, 10760.486, 306.510, 52716.991 25/05/02,15:56:21,15,07,1, 12.0,1,1, 7.953, 10760.463, 306.512, 52717.003 25/05/02,15:56:21,16,07,1, 12.0,1,1, 7.953, 10760.461, 306.498, 52717.058 25/05/02,15:56:21,17,07,1, 12.0,1,1, 7.953, 10760.448, 306.511, 52717.038 25/05/02,15:56:21,18,07,1, 12.0,1,1, 7.953, 10760.420, 306.493, 52716.936 25/05/02,15:56:21,19,07,1, 12.0,1,1, 7.953, 10760.416, 306.510, 52717.009 25/05/02,15:56:22,00,07,1, 11.9,1,1, 7.950, 10760.410, 306.510, 52717.009 25/05/02,15:56:22,01,07,1, 11.9,1,1, 7.950, 10760.350, 306.448, 52716.898 25/05/02,15:56:22,02,07,1, 11.9,1,1, 7.950, 10760.327, 306.435, 52716.898 25/05/02,15:56:22,03,07,1, 11.9,1,1, 7.950, 10760.313, 306.407, 52716.954 25/05/02,15:56:22,04,07,1, 11.9,1,1, 7.950, 10760.298, 306.386, 52716.920 25/05/02,15:56:22,05,07,1, 11.9,1,1, 7.950, 10760.286, 306.396, 52716.819 25/05/02,15:56:22,06,07,1, 11.9,1,1, 7.950, 10760.271, 306.414, 52716.855 25/05/02,15:56:22,07,07,1, 11.9,1,1, 7.950, 10760.228, 306.407, 52716.903 25/05/02,15:56:22,08,07,1, 11.9,1,1, 7.950, 10760.219, 306.399, 52716.848 25/05/02,15:56:22,09,07,1, 11.9,1,1, 7.950, 10760.201, 306.403, 52716.973 25/05/02,15:56:22,10,07,1, 11.9,1,1, 7.950, 10760.170, 306.415, 52716.935 25/05/02,15:56:22,11,07,1, 11.9,1,1, 7.950, 10760.169, 306.403, 52716.849 25/05/02,15:56:22,12,07,1, 11.9,1,1, 7.950, 10760.165, 306.427, 52716.853 25/05/02,15:56:22,13,07,1, 11.9,1,1, 7.950, 10760.162, 306.409, 52716.834 25/05/02,15:56:22,14,07,1, 11.9,1,1, 7.950, 10760.106, 306.401, 52716.945 25/05/02,15:56:22,15,07,1, 11.9,1,1, 7.950, 10760.106, 306.414, 52716.791 25/05/02,15:56:22,16,07,1, 11.9,1,1, 7.950, 10760.064, 306.379, 52716.819 25/05/02,15:56:22,17,07,1, 11.9,1,1, 7.950, 10760.067, 306.355, 52716.805 25/05/02,15:56:22,18,07,1, 11.9,1,1, 7.950, 10760.030, 306.347, 52716.785 25/05/02,15:56:22,19,07,1, 11.9,1,1, 7.950, 10759.997, 306.358, 52716.755 25/05/02,15:56:23,00,07,1, 12.0,1,1, 7.957, 10759.993, 306.358, 52716.755 25/05/02,15:56:23,01,07,1, 12.0,1,1, 7.957, 10759.989, 306.326, 52716.816 25/05/02,15:56:23,02,07,1, 12.0,1,1, 7.957, 10759.951, 306.332, 52716.740 25/05/02,15:56:23,03,07,1, 12.0,1,1, 7.957, 10759.931, 306.327, 52716.771 25/05/02,15:56:23,04,07,1, 12.0,1,1, 7.957, 10759.931, 306.338, 52716.797 25/05/02,15:56:23,05,07,1, 12.0,1,1, 7.957, 10759.903, 306.376, 52716.745 25/05/02,15:56:23,06,07,1, 12.0,1,1, 7.957, 10759.888, 306.338, 52716.739 25/05/02,15:56:23,07,07,1, 12.0,1,1, 7.957, 10759.874, 306.375, 52716.723 25/05/02,15:56:23,08,07,1, 12.0,1,1, 7.957, 10759.844, 306.370, 52716.781 25/05/02,15:56:23,09,07,1, 12.0,1,1, 7.957, 10759.833, 306.352, 52716.783 25/05/02,15:56:23,10,07,1, 12.0,1,1, 7.957, 10759.804, 306.355, 52716.702 25/05/02,15:56:23,11,07,1, 12.0,1,1, 7.957, 10759.791, 306.368, 52716.785 25/05/02,15:56:23,12,07,1, 12.0,1,1, 7.957, 10759.784, 306.316, 52716.706 25/05/02,15:56:23,13,07,1, 12.0,1,1, 7.957, 10759.801, 306.324, 52716.676 25/05/02,15:56:23,14,07,1, 12.0,1,1, 7.957, 10759.751, 306.298, 52716.714 25/05/02,15:56:23,15,07,1, 12.0,1,1, 7.957, 10759.718, 306.301, 52716.695 25/05/02,15:56:23,16,07,1, 12.0,1,1, 7.957, 10759.718, 306.280, 52716.661 25/05/02,15:56:23,17,07,1, 12.0,1,1, 7.957, 10759.703, 306.271, 52716.687 25/05/02,15:56:23,18,07,1, 12.0,1,1, 7.957, 10759.691, 306.269, 52716.614 25/05/02,15:56:23,19,07,1, 12.0,1,1, 7.957, 10759.650, 306.260, 52716.626 25/05/02,15:56:24,00,07,1, 11.9,1,1, 7.946, 10759.642, 306.260, 52716.626 25/05/02,15:56:24,01,07,1, 11.9,1,1, 7.946, 10759.622, 306.256, 52716.690 25/05/02,15:56:24,02,07,1, 11.9,1,1, 7.946, 10759.603, 306.296, 52716.644 25/05/02,15:56:24,03,07,1, 11.9,1,1, 7.946, 10759.600, 306.282, 52716.575 25/05/02,15:56:24,04,07,1, 11.9,1,1, 7.946, 10759.572, 306.283, 52716.601 25/05/02,15:56:24,05,07,1, 11.9,1,1, 7.946, 10759.561, 306.281, 52716.585 25/05/02,15:56:24,06,07,1, 11.9,1,1, 7.946, 10759.548, 306.285, 52716.592 25/05/02,15:56:24,07,07,1, 11.9,1,1, 7.946, 10759.497, 306.258, 52716.586 25/05/02,15:56:24,08,07,1, 11.9,1,1, 7.946, 10759.528, 306.282, 52716.582 25/05/02,15:56:24,09,07,1, 11.9,1,1, 7.946, 10759.471, 306.222, 52716.565 25/05/02,15:56:24,10,07,1, 11.9,1,1, 7.946, 10759.450, 306.225, 52716.586 25/05/02,15:56:24,11,07,1, 11.9,1,1, 7.946, 10759.413, 306.217, 52716.557 25/05/02,15:56:24,12,07,1, 11.9,1,1, 7.946, 10759.419, 306.220, 52716.544 25/05/02,15:56:24,13,07,1, 11.9,1,1, 7.946, 10759.408, 306.199, 52716.503 25/05/02,15:56:24,14,07,1, 11.9,1,1, 7.946, 10759.370, 306.203, 52716.507 25/05/02,15:56:24,15,07,1, 11.9,1,1, 7.946, 10759.346, 306.202, 52716.536 25/05/02,15:56:24,16,07,1, 11.9,1,1, 7.946, 10759.346, 306.208, 52716.508 25/05/02,15:56:24,17,07,1, 11.9,1,1, 7.946, 10759.320, 306.177, 52716.532 25/05/02,15:56:24,18,07,1, 11.9,1,1, 7.946, 10759.286, 306.230, 52716.599 25/05/02,15:56:24,19,07,1, 11.9,1,1, 7.946, 10759.303, 306.220, 52716.477 25/05/02,15:56:25,00,07,1, 11.9,1,1, 7.956, 10759.300, 306.220, 52716.477 25/05/02,15:56:25,01,07,1, 11.9,1,1, 7.956, 10759.279, 306.224, 52716.565 25/05/02,15:56:25,02,07,1, 11.9,1,1, 7.956, 10759.235, 306.204, 52716.497 25/05/02,15:56:25,03,07,1, 11.9,1,1, 7.956, 10759.221, 306.212, 52716.563 25/05/02,15:56:25,04,07,1, 11.9,1,1, 7.956, 10759.217, 306.192, 52716.448 25/05/02,15:56:25,05,07,1, 11.9,1,1, 7.956, 10759.191, 306.216, 52716.437 25/05/02,15:56:25,06,07,1, 11.9,1,1, 7.956, 10759.168, 306.179, 52716.462 25/05/02,15:56:25,07,07,1, 11.9,1,1, 7.956, 10759.157, 306.164, 52716.439 25/05/02,15:56:25,08,07,1, 11.9,1,1, 7.956, 10759.111, 306.175, 52716.467 25/05/02,15:56:25,09,07,1, 11.9,1,1, 7.956, 10759.123, 306.147, 52716.462 25/05/02,15:56:25,10,07,1, 11.9,1,1, 7.956, 10759.111, 306.130, 52716.365 25/05/02,15:56:25,11,07,1, 11.9,1,1, 7.956, 10759.045, 306.127, 52716.383 25/05/02,15:56:25,12,07,1, 11.9,1,1, 7.956, 10759.050, 306.137, 52716.427 25/05/02,15:56:25,13,07,1, 11.9,1,1, 7.956, 10759.028, 306.156, 52716.431 25/05/02,15:56:25,14,07,1, 11.9,1,1, 7.956, 10759.021, 306.176, 52716.443 25/05/02,15:56:25,15,07,1, 11.9,1,1, 7.956, 10759.001, 306.153, 52716.320 25/05/02,15:56:25,16,07,1, 11.9,1,1, 7.956, 10758.988, 306.163, 52716.398 25/05/02,15:56:25,17,07,1, 11.9,1,1, 7.956, 10758.972, 306.184, 52716.453 25/05/02,15:56:25,18,07,1, 11.9,1,1, 7.956, 10758.935, 306.194, 52716.396 25/05/02,15:56:25,19,07,1, 11.9,1,1, 7.956, 10758.929, 306.174, 52716.384 25/05/02,15:56:26,00,07,1, 11.9,1,1, 7.954, 10758.924, 306.174, 52716.384 25/05/02,15:56:26,01,07,1, 11.9,1,1, 7.954, 10758.900, 306.184, 52716.424 25/05/02,15:56:26,02,07,1, 11.9,1,1, 7.954, 10758.866, 306.181, 52716.408 25/05/02,15:56:26,03,07,1, 11.9,1,1, 7.954, 10758.838, 306.157, 52716.353 25/05/02,15:56:26,04,07,1, 11.9,1,1, 7.954, 10758.828, 306.147, 52716.348 25/05/02,15:56:26,05,07,1, 11.9,1,1, 7.954, 10758.816, 306.161, 52716.323 25/05/02,15:56:26,06,07,1, 11.9,1,1, 7.954, 10758.813, 306.137, 52716.315 25/05/02,15:56:26,07,07,1, 11.9,1,1, 7.954, 10758.770, 306.104, 52716.271 25/05/02,15:56:26,08,07,1, 11.9,1,1, 7.954, 10758.766, 306.133, 52716.239 25/05/02,15:56:26,09,07,1, 11.9,1,1, 7.954, 10758.736, 306.114, 52716.320 25/05/02,15:56:26,10,07,1, 11.9,1,1, 7.954, 10758.728, 306.124, 52716.295 25/05/02,15:56:26,11,07,1, 11.9,1,1, 7.954, 10758.700, 306.144, 52716.323 25/05/02,15:56:26,12,07,1, 11.9,1,1, 7.954, 10758.672, 306.148, 52716.375 25/05/02,15:56:26,13,07,1, 11.9,1,1, 7.954, 10758.663, 306.149, 52716.258 25/05/02,15:56:26,14,07,1, 11.9,1,1, 7.954, 10758.642, 306.157, 52716.229 25/05/02,15:56:26,15,07,1, 11.9,1,1, 7.954, 10758.631, 306.170, 52716.361 25/05/02,15:56:26,16,07,1, 11.9,1,1, 7.954, 10758.594, 306.177, 52716.270 25/05/02,15:56:26,17,07,1, 11.9,1,1, 7.954, 10758.600, 306.166, 52716.232 25/05/02,15:56:26,18,07,1, 11.9,1,1, 7.954, 10758.596, 306.148, 52716.220 25/05/02,15:56:26,19,07,1, 11.9,1,1, 7.954, 10758.567, 306.138, 52716.203 25/05/02,15:56:27,00,07,1, 11.9,1,1, 7.956, 10758.566, 306.138, 52716.203 25/05/02,15:56:27,01,07,1, 11.9,1,1, 7.956, 10758.531, 306.120, 52716.284 25/05/02,15:56:27,02,07,1, 11.9,1,1, 7.956, 10758.527, 306.117, 52716.206 25/05/02,15:56:27,03,07,1, 11.9,1,1, 7.956, 10758.503, 306.114, 52716.212 25/05/02,15:56:27,04,07,1, 11.9,1,1, 7.956, 10758.464, 306.090, 52716.202 25/05/02,15:56:27,05,07,1, 11.9,1,1, 7.956, 10758.463, 306.105, 52716.143 25/05/02,15:56:27,06,07,1, 11.9,1,1, 7.956, 10758.448, 306.100, 52716.104 25/05/02,15:56:27,07,07,1, 11.9,1,1, 7.956, 10758.405, 306.107, 52716.136 25/05/02,15:56:27,08,07,1, 11.9,1,1, 7.956, 10758.396, 306.104, 52716.213 25/05/02,15:56:27,09,07,1, 11.9,1,1, 7.956, 10758.385, 306.113, 52716.117 25/05/02,15:56:27,10,07,1, 11.9,1,1, 7.956, 10758.371, 306.125, 52716.216 25/05/02,15:56:27,11,07,1, 11.9,1,1, 7.956, 10758.359, 306.117, 52716.090 25/05/02,15:56:27,12,07,1, 11.9,1,1, 7.956, 10758.333, 306.138, 52716.238 25/05/02,15:56:27,13,07,1, 11.9,1,1, 7.956, 10758.366, 306.134, 52716.137 25/05/02,15:56:27,14,07,1, 11.9,1,1, 7.956, 10758.276, 306.129, 52716.135 25/05/02,15:56:27,15,07,1, 11.9,1,1, 7.956, 10758.277, 306.096, 52716.198 25/05/02,15:56:27,16,07,1, 11.9,1,1, 7.956, 10758.277, 306.125, 52716.156 25/05/02,15:56:27,17,07,1, 11.9,1,1, 7.956, 10758.251, 306.114, 52716.130 25/05/02,15:56:27,18,07,1, 11.9,1,1, 7.956, 10758.239, 306.113, 52716.168 25/05/02,15:56:27,19,07,1, 11.9,1,1, 7.956, 10758.237, 306.062, 52716.118 25/05/02,15:56:28,00,07,1, 11.9,1,1, 7.957, 10758.232, 306.062, 52716.118 25/05/02,15:56:28,01,07,1, 11.9,1,1, 7.957, 10758.181, 306.052, 52716.169 25/05/02,15:56:28,02,07,1, 11.9,1,1, 7.957, 10758.167, 306.049, 52716.031 25/05/02,15:56:28,03,07,1, 11.9,1,1, 7.957, 10758.154, 306.028, 52716.057 25/05/02,15:56:28,04,07,1, 11.9,1,1, 7.957, 10758.134, 306.039, 52716.111 25/05/02,15:56:28,05,07,1, 11.9,1,1, 7.957, 10758.128, 306.026, 52716.054 25/05/02,15:56:28,06,07,1, 11.9,1,1, 7.957, 10758.093, 306.023, 52716.036 25/05/02,15:56:28,07,07,1, 11.9,1,1, 7.957, 10758.078, 306.065, 52716.085 25/05/02,15:56:28,08,07,1, 11.9,1,1, 7.957, 10758.079, 306.095, 52716.129 25/05/02,15:56:28,09,07,1, 11.9,1,1, 7.957, 10758.072, 306.071, 52716.163 25/05/02,15:56:28,10,07,1, 11.9,1,1, 7.957, 10758.043, 306.064, 52716.036 25/05/02,15:56:28,11,07,1, 11.9,1,1, 7.957, 10758.026, 306.069, 52716.107 25/05/02,15:56:28,12,07,1, 11.9,1,1, 7.957, 10758.034, 306.069, 52716.099 25/05/02,15:56:28,13,07,1, 11.9,1,1, 7.957, 10757.999, 306.046, 52716.062 25/05/02,15:56:28,14,07,1, 11.9,1,1, 7.957, 10757.985, 306.047, 52716.032 25/05/02,15:56:28,15,07,1, 11.9,1,1, 7.957, 10757.967, 306.023, 52716.018 25/05/02,15:56:28,16,07,1, 11.9,1,1, 7.957, 10757.938, 306.019, 52716.000 25/05/02,15:56:28,17,07,1, 11.9,1,1, 7.957, 10757.942, 306.004, 52716.035 25/05/02,15:56:28,18,07,1, 11.9,1,1, 7.957, 10757.906, 306.023, 52716.000 25/05/02,15:56:28,19,07,1, 11.9,1,1, 7.957, 10757.896, 305.986, 52716.067 25/05/02,15:56:29,00,07,1, 11.9,1,1, 7.951, 10757.890, 305.986, 52716.067 25/05/02,15:56:29,01,07,1, 11.9,1,1, 7.951, 10757.821, 306.008, 52716.010 25/05/02,15:56:29,02,07,1, 11.9,1,1, 7.951, 10757.856, 305.988, 52715.951 25/05/02,15:56:29,03,07,1, 11.9,1,1, 7.951, 10757.825, 305.983, 52716.014 25/05/02,15:56:29,04,07,1, 11.9,1,1, 7.951, 10757.805, 305.992, 52715.958 25/05/02,15:56:29,05,07,1, 11.9,1,1, 7.951, 10757.772, 306.015, 52716.021 25/05/02,15:56:29,06,07,1, 11.9,1,1, 7.951, 10757.775, 306.001, 52715.980 25/05/02,15:56:29,07,07,1, 11.9,1,1, 7.951, 10757.774, 306.025, 52715.950 25/05/02,15:56:29,08,07,1, 11.9,1,1, 7.951, 10757.761, 306.012, 52715.924 25/05/02,15:56:29,09,07,1, 11.9,1,1, 7.951, 10757.724, 306.042, 52716.015 25/05/02,15:56:29,10,07,1, 11.9,1,1, 7.951, 10757.720, 306.001, 52715.906 25/05/02,15:56:29,11,07,1, 11.9,1,1, 7.951, 10757.701, 306.023, 52715.972 25/05/02,15:56:29,12,07,1, 11.9,1,1, 7.951, 10757.686, 306.011, 52715.988 25/05/02,15:56:29,13,07,1, 11.9,1,1, 7.951, 10757.669, 305.988, 52715.832 25/05/02,15:56:29,14,07,1, 11.9,1,1, 7.951, 10757.660, 306.004, 52715.909 25/05/02,15:56:29,15,07,1, 11.9,1,1, 7.951, 10757.651, 305.981, 52715.922 25/05/02,15:56:29,16,07,1, 11.9,1,1, 7.951, 10757.586, 305.976, 52715.833 25/05/02,15:56:29,17,07,1, 11.9,1,1, 7.951, 10757.580, 305.959, 52715.862 25/05/02,15:56:29,18,07,1, 11.9,1,1, 7.951, 10757.557, 305.958, 52715.835 25/05/02,15:56:29,19,07,1, 11.9,1,1, 7.951, 10757.552, 305.943, 52715.872 25/05/02,15:56:30,00,06,1, 11.9,1,1, 7.953, 10757.548, 305.943, 52715.872 25/05/02,15:56:30,01,06,1, 11.9,1,1, 7.953, 10757.510, 305.937, 52715.871 25/05/02,15:56:30,02,06,1, 11.9,1,1, 7.953, 10757.523, 305.944, 52715.811 25/05/02,15:56:30,03,06,1, 11.9,1,1, 7.953, 10757.523, 305.923, 52715.714 25/05/02,15:56:30,04,06,1, 11.9,1,1, 7.953, 10757.486, 305.957, 52715.894 25/05/02,15:56:30,05,06,1, 11.9,1,1, 7.953, 10757.463, 305.938, 52715.856 25/05/02,15:56:30,06,06,1, 11.9,1,1, 7.953, 10757.446, 305.971, 52715.819 25/05/02,15:56:30,07,06,1, 11.9,1,1, 7.953, 10757.404, 305.980, 52715.888 25/05/02,15:56:30,08,06,1, 11.9,1,1, 7.953, 10757.440, 305.970, 52715.868 25/05/02,15:56:30,09,06,1, 11.9,1,1, 7.953, 10757.389, 305.951, 52715.874 25/05/02,15:56:30,10,06,1, 11.9,1,1, 7.953, 10757.411, 305.953, 52715.851 25/05/02,15:56:30,11,06,1, 11.9,1,1, 7.953, 10757.392, 305.944, 52715.777 25/05/02,15:56:30,12,06,1, 11.9,1,1, 7.953, 10757.358, 305.926, 52715.828 25/05/02,15:56:30,13,06,1, 11.9,1,1, 7.953, 10757.332, 305.919, 52715.821 25/05/02,15:56:30,14,06,1, 11.9,1,1, 7.953, 10757.307, 305.898, 52715.857 25/05/02,15:56:30,15,06,1, 11.9,1,1, 7.953, 10757.306, 305.903, 52715.836 25/05/02,15:56:30,16,06,1, 11.9,1,1, 7.953, 10757.288, 305.881, 52715.797 25/05/02,15:56:30,17,06,1, 11.9,1,1, 7.953, 10757.276, 305.874, 52715.747 25/05/02,15:56:30,18,06,1, 11.9,1,1, 7.953, 10757.254, 305.889, 52715.785 25/05/02,15:56:30,19,06,1, 11.9,1,1, 7.953, 10757.196, 305.882, 52715.804 25/05/02,15:56:31,00,06,1, 11.9,1,1, 7.956, 10757.189, 305.882, 52715.804 25/05/02,15:56:31,01,06,1, 11.9,1,1, 7.956, 10757.216, 305.866, 52715.820 25/05/02,15:56:31,02,06,1, 11.9,1,1, 7.956, 10757.188, 305.886, 52715.738 25/05/02,15:56:31,03,06,1, 11.9,1,1, 7.956, 10757.163, 305.889, 52715.726 25/05/02,15:56:31,04,06,1, 11.9,1,1, 7.956, 10757.164, 305.909, 52715.809 25/05/02,15:56:31,05,06,1, 11.9,1,1, 7.956, 10757.150, 305.924, 52715.725 25/05/02,15:56:31,06,06,1, 11.9,1,1, 7.956, 10757.124, 305.908, 52715.723 25/05/02,15:56:31,07,06,1, 11.9,1,1, 7.956, 10757.101, 305.910, 52715.774 25/05/02,15:56:31,08,06,1, 11.9,1,1, 7.956, 10757.109, 305.920, 52715.730 25/05/02,15:56:31,09,06,1, 11.9,1,1, 7.956, 10757.071, 305.920, 52715.800 25/05/02,15:56:31,10,06,1, 11.9,1,1, 7.956, 10757.067, 305.876, 52715.692 25/05/02,15:56:31,11,06,1, 11.9,1,1, 7.956, 10757.039, 305.883, 52715.708 25/05/02,15:56:31,12,06,1, 11.9,1,1, 7.956, 10757.022, 305.850, 52715.728 25/05/02,15:56:31,13,06,1, 11.9,1,1, 7.956, 10757.007, 305.877, 52715.708 25/05/02,15:56:31,14,06,1, 11.9,1,1, 7.956, 10756.993, 305.866, 52715.675 25/05/02,15:56:31,15,06,1, 11.9,1,1, 7.956, 10756.950, 305.853, 52715.680 25/05/02,15:56:31,16,06,1, 11.9,1,1, 7.956, 10756.959, 305.861, 52715.645 25/05/02,15:56:31,17,06,1, 11.9,1,1, 7.956, 10756.912, 305.838, 52715.658 25/05/02,15:56:31,18,06,1, 11.9,1,1, 7.956, 10756.918, 305.830, 52715.603 25/05/02,15:56:31,19,06,1, 11.9,1,1, 7.956, 10756.918, 305.839, 52715.658 25/05/02,15:56:32,00,06,1, 11.9,1,1, 7.953, 10756.913, 305.839, 52715.658 25/05/02,15:56:32,01,06,1, 11.9,1,1, 7.953, 10756.875, 305.850, 52715.624 25/05/02,15:56:32,02,06,1, 11.9,1,1, 7.953, 10756.841, 305.847, 52715.633 25/05/02,15:56:32,03,06,1, 11.9,1,1, 7.953, 10756.823, 305.896, 52715.656 25/05/02,15:56:32,04,06,1, 11.9,1,1, 7.953, 10756.800, 305.884, 52715.642 25/05/02,15:56:32,05,06,1, 11.9,1,1, 7.953, 10756.782, 305.875, 52715.653 25/05/02,15:56:32,06,06,1, 11.9,1,1, 7.953, 10756.776, 305.852, 52715.624 25/05/02,15:56:32,07,06,1, 11.9,1,1, 7.953, 10756.758, 305.856, 52715.648 25/05/02,15:56:32,08,06,1, 11.9,1,1, 7.953, 10756.739, 305.853, 52715.646 25/05/02,15:56:32,09,06,1, 11.9,1,1, 7.953, 10756.706, 305.845, 52715.617 25/05/02,15:56:32,10,06,1, 11.9,1,1, 7.953, 10756.690, 305.859, 52715.631 25/05/02,15:56:32,11,06,1, 11.9,1,1, 7.953, 10756.689, 305.829, 52715.599 25/05/02,15:56:32,12,06,1, 11.9,1,1, 7.953, 10756.650, 305.827, 52715.574 25/05/02,15:56:32,13,06,1, 11.9,1,1, 7.953, 10756.628, 305.800, 52715.572 25/05/02,15:56:32,14,06,1, 11.9,1,1, 7.953, 10756.627, 305.804, 52715.636 25/05/02,15:56:32,15,06,1, 11.9,1,1, 7.953, 10756.590, 305.810, 52715.570 25/05/02,15:56:32,16,06,1, 11.9,1,1, 7.953, 10756.581, 305.813, 52715.563 25/05/02,15:56:32,17,06,1, 11.9,1,1, 7.953, 10756.562, 305.810, 52715.536 25/05/02,15:56:32,18,06,1, 11.9,1,1, 7.953, 10756.537, 305.812, 52715.582 25/05/02,15:56:32,19,06,1, 11.9,1,1, 7.953, 10756.517, 305.810, 52715.576 25/05/02,15:56:33,00,06,1, 11.8,1,1, 7.953, 10756.513, 305.810, 52715.576 25/05/02,15:56:33,01,06,1, 11.8,1,1, 7.953, 10756.488, 305.838, 52715.673 25/05/02,15:56:33,02,06,1, 11.8,1,1, 7.953, 10756.463, 305.851, 52715.586 25/05/02,15:56:33,03,06,1, 11.8,1,1, 7.953, 10756.462, 305.842, 52715.609 25/05/02,15:56:33,04,06,1, 11.8,1,1, 7.953, 10756.455, 305.864, 52715.603 25/05/02,15:56:33,05,06,1, 11.8,1,1, 7.953, 10756.405, 305.853, 52715.559 25/05/02,15:56:33,06,06,1, 11.8,1,1, 7.953, 10756.385, 305.842, 52715.571 25/05/02,15:56:33,07,06,1, 11.8,1,1, 7.953, 10756.354, 305.837, 52715.623 25/05/02,15:56:33,08,06,1, 11.8,1,1, 7.953, 10756.366, 305.810, 52715.531 25/05/02,15:56:33,09,06,1, 11.8,1,1, 7.953, 10756.354, 305.809, 52715.555 25/05/02,15:56:33,10,06,1, 11.8,1,1, 7.953, 10756.318, 305.814, 52715.551 25/05/02,15:56:33,11,06,1, 11.8,1,1, 7.953, 10756.295, 305.764, 52715.515 25/05/02,15:56:33,12,06,1, 11.8,1,1, 7.953, 10756.284, 305.751, 52715.483 25/05/02,15:56:33,13,06,1, 11.8,1,1, 7.953, 10756.253, 305.802, 52715.520 25/05/02,15:56:33,14,06,1, 11.8,1,1, 7.953, 10756.241, 305.768, 52715.492 25/05/02,15:56:33,15,06,1, 11.8,1,1, 7.953, 10756.224, 305.789, 52715.440 25/05/02,15:56:33,16,06,1, 11.8,1,1, 7.953, 10756.201, 305.773, 52715.454 25/05/02,15:56:33,17,06,1, 11.8,1,1, 7.953, 10756.174, 305.798, 52715.465 25/05/02,15:56:33,18,06,1, 11.8,1,1, 7.953, 10756.122, 305.774, 52715.496 25/05/02,15:56:33,19,06,1, 11.8,1,1, 7.953, 10756.109, 305.829, 52715.470 25/05/02,15:56:34,00,06,1, 11.9,1,1, 7.948, 10756.104, 305.829, 52715.470 25/05/02,15:56:34,01,06,1, 11.9,1,1, 7.948, 10756.079, 305.832, 52715.485 25/05/02,15:56:34,02,06,1, 11.9,1,1, 7.948, 10756.075, 305.814, 52715.465 25/05/02,15:56:34,03,06,1, 11.9,1,1, 7.948, 10756.035, 305.816, 52715.519 25/05/02,15:56:34,04,06,1, 11.9,1,1, 7.948, 10756.009, 305.826, 52715.487 25/05/02,15:56:34,05,06,1, 11.9,1,1, 7.948, 10756.017, 305.842, 52715.469 25/05/02,15:56:34,06,06,1, 11.9,1,1, 7.948, 10755.997, 305.805, 52715.452 25/05/02,15:56:34,07,06,1, 11.9,1,1, 7.948, 10755.967, 305.808, 52715.287 25/05/02,15:56:34,08,06,1, 11.9,1,1, 7.948, 10755.966, 305.790, 52715.401 25/05/02,15:56:34,09,06,1, 11.9,1,1, 7.948, 10755.917, 305.797, 52715.423 25/05/02,15:56:34,10,06,1, 11.9,1,1, 7.948, 10755.902, 305.778, 52715.432 25/05/02,15:56:34,11,06,1, 11.9,1,1, 7.948, 10755.903, 305.769, 52715.373 25/05/02,15:56:34,12,06,1, 11.9,1,1, 7.948, 10755.834, 305.785, 52715.443 25/05/02,15:56:34,13,06,1, 11.9,1,1, 7.948, 10755.821, 305.789, 52715.374 25/05/02,15:56:34,14,06,1, 11.9,1,1, 7.948, 10755.824, 305.757, 52715.177 25/05/02,15:56:34,15,06,1, 11.9,1,1, 7.948, 10755.778, 305.777, 52715.329 25/05/02,15:56:34,16,06,1, 11.9,1,1, 7.948, 10755.735, 305.780, 52715.407 25/05/02,15:56:34,17,06,1, 11.9,1,1, 7.948, 10755.744, 305.785, 52715.392 25/05/02,15:56:34,18,06,1, 11.9,1,1, 7.948, 10755.731, 305.785, 52715.447 25/05/02,15:56:34,19,06,1, 11.9,1,1, 7.948, 10755.697, 305.798, 52715.369 25/05/02,15:56:35,00,07,1, 12.0,1,1, 7.953, 10755.695, 305.798, 52715.369 25/05/02,15:56:35,01,07,1, 12.0,1,1, 7.953, 10755.655, 305.818, 52715.458 25/05/02,15:56:35,02,07,1, 12.0,1,1, 7.953, 10755.613, 305.832, 52715.501 25/05/02,15:56:35,03,07,1, 12.0,1,1, 7.953, 10755.607, 305.826, 52715.426 25/05/02,15:56:35,04,07,1, 12.0,1,1, 7.953, 10755.583, 305.847, 52715.401 25/05/02,15:56:35,05,07,1, 12.0,1,1, 7.953, 10755.569, 305.841, 52715.439 25/05/02,15:56:35,06,07,1, 12.0,1,1, 7.953, 10755.565, 305.859, 52715.411 25/05/02,15:56:35,07,07,1, 12.0,1,1, 7.953, 10755.486, 305.802, 52715.356 25/05/02,15:56:35,08,07,1, 12.0,1,1, 7.953, 10755.471, 305.836, 52715.359 25/05/02,15:56:35,09,07,1, 12.0,1,1, 7.953, 10755.468, 305.802, 52715.429 25/05/02,15:56:35,10,07,1, 12.0,1,1, 7.953, 10755.437, 305.786, 52715.360 25/05/02,15:56:35,11,07,1, 12.0,1,1, 7.953, 10755.403, 305.799, 52715.330 25/05/02,15:56:35,12,07,1, 12.0,1,1, 7.953, 10755.375, 305.803, 52715.388 25/05/02,15:56:35,13,07,1, 12.0,1,1, 7.953, 10755.368, 305.805, 52715.368 25/05/02,15:56:35,14,07,1, 12.0,1,1, 7.953, 10755.323, 305.804, 52715.381 25/05/02,15:56:35,15,07,1, 12.0,1,1, 7.953, 10755.306, 305.800, 52715.315 25/05/02,15:56:35,16,07,1, 12.0,1,1, 7.953, 10755.289, 305.799, 52715.297 25/05/02,15:56:35,17,07,1, 12.0,1,1, 7.953, 10755.240, 305.783, 52715.327 25/05/02,15:56:35,18,07,1, 12.0,1,1, 7.953, 10755.248, 305.812, 52715.293 25/05/02,15:56:35,19,07,1, 12.0,1,1, 7.953, 10755.193, 305.800, 52715.355 25/05/02,15:56:36,00,06,1, 11.9,1,1, 7.945, 10755.186, 305.800, 52715.355 25/05/02,15:56:36,01,06,1, 11.9,1,1, 7.945, 10755.184, 305.832, 52715.273 25/05/02,15:56:36,02,06,1, 11.9,1,1, 7.945, 10755.142, 305.859, 52715.357 25/05/02,15:56:36,03,06,1, 11.9,1,1, 7.945, 10755.127, 305.848, 52715.314 25/05/02,15:56:36,04,06,1, 11.9,1,1, 7.945, 10755.102, 305.822, 52715.272 25/05/02,15:56:36,05,06,1, 11.9,1,1, 7.945, 10755.049, 305.825, 52715.363 25/05/02,15:56:36,06,06,1, 11.9,1,1, 7.945, 10755.059, 305.838, 52715.354 25/05/02,15:56:36,07,06,1, 11.9,1,1, 7.945, 10755.000, 305.831, 52715.349 25/05/02,15:56:36,08,06,1, 11.9,1,1, 7.945, 10754.979, 305.780, 52715.290 25/05/02,15:56:36,09,06,1, 11.9,1,1, 7.945, 10754.958, 305.789, 52715.285 25/05/02,15:56:36,10,06,1, 11.9,1,1, 7.945, 10754.914, 305.776, 52715.308 25/05/02,15:56:36,11,06,1, 11.9,1,1, 7.945, 10754.908, 305.787, 52715.302 25/05/02,15:56:36,12,06,1, 11.9,1,1, 7.945, 10754.886, 305.799, 52715.290 25/05/02,15:56:36,13,06,1, 11.9,1,1, 7.945, 10754.846, 305.816, 52715.236 25/05/02,15:56:36,14,06,1, 11.9,1,1, 7.945, 10754.846, 305.773, 52715.269 25/05/02,15:56:36,15,06,1, 11.9,1,1, 7.945, 10754.795, 305.804, 52715.223 25/05/02,15:56:36,16,06,1, 11.9,1,1, 7.945, 10754.769, 305.802, 52715.297 25/05/02,15:56:36,17,06,1, 11.9,1,1, 7.945, 10754.771, 305.805, 52715.260 25/05/02,15:56:36,18,06,1, 11.9,1,1, 7.945, 10754.737, 305.819, 52715.186 25/05/02,15:56:36,19,06,1, 11.9,1,1, 7.945, 10754.696, 305.835, 52715.277 25/05/02,15:56:37,00,07,1, 11.9,1,1, 7.955, 10754.694, 305.835, 52715.277 25/05/02,15:56:37,01,07,1, 11.9,1,1, 7.955, 10754.666, 305.837, 52715.258 25/05/02,15:56:37,02,07,1, 11.9,1,1, 7.955, 10754.630, 305.835, 52715.281 25/05/02,15:56:37,03,07,1, 11.9,1,1, 7.955, 10754.616, 305.844, 52715.276 25/05/02,15:56:37,04,07,1, 11.9,1,1, 7.955, 10754.620, 305.842, 52715.330 25/05/02,15:56:37,05,07,1, 11.9,1,1, 7.955, 10754.575, 305.854, 52715.223 25/05/02,15:56:37,06,07,1, 11.9,1,1, 7.955, 10754.565, 305.837, 52715.231 25/05/02,15:56:37,07,07,1, 11.9,1,1, 7.955, 10754.539, 305.853, 52715.221 25/05/02,15:56:37,08,07,1, 11.9,1,1, 7.955, 10754.479, 305.836, 52715.316 25/05/02,15:56:37,09,07,1, 11.9,1,1, 7.955, 10754.500, 305.835, 52715.260 25/05/02,15:56:37,10,07,1, 11.9,1,1, 7.955, 10754.435, 305.816, 52715.270 25/05/02,15:56:37,11,07,1, 11.9,1,1, 7.955, 10754.415, 305.816, 52715.197 25/05/02,15:56:37,12,07,1, 11.9,1,1, 7.955, 10754.405, 305.813, 52715.164 25/05/02,15:56:37,13,07,1, 11.9,1,1, 7.955, 10754.392, 305.787, 52715.170 25/05/02,15:56:37,14,07,1, 11.9,1,1, 7.955, 10754.344, 305.803, 52715.213 25/05/02,15:56:37,15,07,1, 11.9,1,1, 7.955, 10754.318, 305.795, 52715.179 25/05/02,15:56:37,16,07,1, 11.9,1,1, 7.955, 10754.300, 305.809, 52715.195 25/05/02,15:56:37,17,07,1, 11.9,1,1, 7.955, 10754.288, 305.810, 52715.214 25/05/02,15:56:37,18,07,1, 11.9,1,1, 7.955, 10754.254, 305.833, 52715.178 25/05/02,15:56:37,19,07,1, 11.9,1,1, 7.955, 10754.250, 305.814, 52715.239 25/05/02,15:56:38,00,07,1, 11.8,1,1, 7.953, 10754.243, 305.814, 52715.239 25/05/02,15:56:38,01,07,1, 11.8,1,1, 7.953, 10754.195, 305.839, 52715.125 25/05/02,15:56:38,02,07,1, 11.8,1,1, 7.953, 10754.172, 305.879, 52715.192 25/05/02,15:56:38,03,07,1, 11.8,1,1, 7.953, 10754.156, 305.852, 52715.158 25/05/02,15:56:38,04,07,1, 11.8,1,1, 7.953, 10754.130, 305.863, 52715.131 25/05/02,15:56:38,05,07,1, 11.8,1,1, 7.953, 10754.131, 305.847, 52715.235 25/05/02,15:56:38,06,07,1, 11.8,1,1, 7.953, 10754.081, 305.870, 52715.271 25/05/02,15:56:38,07,07,1, 11.8,1,1, 7.953, 10754.033, 305.867, 52715.199 25/05/02,15:56:38,08,07,1, 11.8,1,1, 7.953, 10754.015, 305.873, 52715.209 25/05/02,15:56:38,09,07,1, 11.8,1,1, 7.953, 10754.027, 305.854, 52715.189 25/05/02,15:56:38,10,07,1, 11.8,1,1, 7.953, 10754.006, 305.859, 52715.171 25/05/02,15:56:38,11,07,1, 11.8,1,1, 7.953, 10753.989, 305.827, 52715.134 25/05/02,15:56:38,12,07,1, 11.8,1,1, 7.953, 10753.945, 305.834, 52715.062 25/05/02,15:56:38,13,07,1, 11.8,1,1, 7.953, 10753.909, 305.817, 52715.084 25/05/02,15:56:38,14,07,1, 11.8,1,1, 7.953, 10753.874, 305.828, 52715.180 25/05/02,15:56:38,15,07,1, 11.8,1,1, 7.953, 10753.868, 305.822, 52715.144 25/05/02,15:56:38,16,07,1, 11.8,1,1, 7.953, 10753.835, 305.812, 52715.099 25/05/02,15:56:38,17,07,1, 11.8,1,1, 7.953, 10753.809, 305.826, 52715.054 25/05/02,15:56:38,18,07,1, 11.8,1,1, 7.953, 10753.790, 305.827, 52715.070 25/05/02,15:56:38,19,07,1, 11.8,1,1, 7.953, 10753.765, 305.848, 52715.078 25/05/02,15:56:39,00,06,1, 11.9,1,1, 7.945, 10753.759, 305.848, 52715.078 25/05/02,15:56:39,01,06,1, 11.9,1,1, 7.945, 10753.745, 305.850, 52715.117 25/05/02,15:56:39,02,06,1, 11.9,1,1, 7.945, 10753.702, 305.816, 52715.133 25/05/02,15:56:39,03,06,1, 11.9,1,1, 7.945, 10753.691, 305.872, 52715.088 25/05/02,15:56:39,04,06,1, 11.9,1,1, 7.945, 10753.680, 305.850, 52715.136 25/05/02,15:56:39,05,06,1, 11.9,1,1, 7.945, 10753.645, 305.864, 52715.067 25/05/02,15:56:39,06,06,1, 11.9,1,1, 7.945, 10753.632, 305.871, 52715.096 25/05/02,15:56:39,07,06,1, 11.9,1,1, 7.945, 10753.626, 305.845, 52715.132 25/05/02,15:56:39,08,06,1, 11.9,1,1, 7.945, 10753.558, 305.840, 52715.066 25/05/02,15:56:39,09,06,1, 11.9,1,1, 7.945, 10753.551, 305.860, 52715.068 25/05/02,15:56:39,10,06,1, 11.9,1,1, 7.945, 10753.532, 305.842, 52715.224 25/05/02,15:56:39,11,06,1, 11.9,1,1, 7.945, 10753.501, 305.823, 52715.060 25/05/02,15:56:39,12,06,1, 11.9,1,1, 7.945, 10753.455, 305.830, 52715.161 25/05/02,15:56:39,13,06,1, 11.9,1,1, 7.945, 10753.467, 305.801, 52715.034 25/05/02,15:56:39,14,06,1, 11.9,1,1, 7.945, 10753.441, 305.795, 52715.037 25/05/02,15:56:39,15,06,1, 11.9,1,1, 7.945, 10753.405, 305.803, 52715.064 25/05/02,15:56:39,16,06,1, 11.9,1,1, 7.945, 10753.340, 305.799, 52715.017 25/05/02,15:56:39,17,06,1, 11.9,1,1, 7.945, 10753.358, 305.834, 52715.106 25/05/02,15:56:39,18,06,1, 11.9,1,1, 7.945, 10753.340, 305.819, 52715.076 25/05/02,15:56:39,19,06,1, 11.9,1,1, 7.945, 10753.304, 305.843, 52715.090 25/05/02,15:56:40,00,07,1, 11.9,1,1, 7.954, 10753.300, 305.843, 52715.090 25/05/02,15:56:40,01,07,1, 11.9,1,1, 7.954, 10753.258, 305.831, 52715.099 25/05/02,15:56:40,02,07,1, 11.9,1,1, 7.954, 10753.242, 305.852, 52715.046 25/05/02,15:56:40,03,07,1, 11.9,1,1, 7.954, 10753.219, 305.840, 52715.067 25/05/02,15:56:40,04,07,1, 11.9,1,1, 7.954, 10753.194, 305.851, 52714.988 25/05/02,15:56:40,05,07,1, 11.9,1,1, 7.954, 10753.167, 305.832, 52715.013 25/05/02,15:56:40,06,07,1, 11.9,1,1, 7.954, 10753.165, 305.858, 52715.042 25/05/02,15:56:40,07,07,1, 11.9,1,1, 7.954, 10753.146, 305.860, 52715.012 25/05/02,15:56:40,08,07,1, 11.9,1,1, 7.954, 10753.105, 305.843, 52715.084 25/05/02,15:56:40,09,07,1, 11.9,1,1, 7.954, 10753.085, 305.858, 52715.052 25/05/02,15:56:40,10,07,1, 11.9,1,1, 7.954, 10753.060, 305.844, 52715.047 25/05/02,15:56:40,11,07,1, 11.9,1,1, 7.954, 10753.033, 305.806, 52715.010 25/05/02,15:56:40,12,07,1, 11.9,1,1, 7.954, 10753.008, 305.836, 52715.056 25/05/02,15:56:40,13,07,1, 11.9,1,1, 7.954, 10753.005, 305.842, 52715.096 25/05/02,15:56:40,14,07,1, 11.9,1,1, 7.954, 10752.957, 305.823, 52715.033 25/05/02,15:56:40,15,07,1, 11.9,1,1, 7.954, 10752.930, 305.819, 52714.979 25/05/02,15:56:40,16,07,1, 11.9,1,1, 7.954, 10752.875, 305.834, 52715.093 25/05/02,15:56:40,17,07,1, 11.9,1,1, 7.954, 10752.913, 305.814, 52714.958 25/05/02,15:56:40,18,07,1, 11.9,1,1, 7.954, 10752.861, 305.849, 52714.965 25/05/02,15:56:40,19,07,1, 11.9,1,1, 7.954, 10752.824, 305.861, 52715.015 25/05/02,15:56:41,00,07,1, 11.8,1,1, 7.953, 10752.816, 305.861, 52715.015 25/05/02,15:56:41,01,07,1, 11.8,1,1, 7.953, 10752.787, 305.848, 52715.076 25/05/02,15:56:41,02,07,1, 11.8,1,1, 7.953, 10752.762, 305.874, 52715.027 25/05/02,15:56:41,03,07,1, 11.8,1,1, 7.953, 10752.745, 305.865, 52715.029 25/05/02,15:56:41,04,07,1, 11.8,1,1, 7.953, 10752.738, 305.886, 52715.113 25/05/02,15:56:41,05,07,1, 11.8,1,1, 7.953, 10752.710, 305.859, 52715.006 25/05/02,15:56:41,06,07,1, 11.8,1,1, 7.953, 10752.681, 305.904, 52715.012 25/05/02,15:56:41,07,07,1, 11.8,1,1, 7.953, 10752.658, 305.875, 52715.061 25/05/02,15:56:41,08,07,1, 11.8,1,1, 7.953, 10752.636, 305.864, 52715.035 25/05/02,15:56:41,09,07,1, 11.8,1,1, 7.953, 10752.611, 305.849, 52715.060 25/05/02,15:56:41,10,07,1, 11.8,1,1, 7.953, 10752.582, 305.847, 52714.994 25/05/02,15:56:41,11,07,1, 11.8,1,1, 7.953, 10752.571, 305.869, 52715.049 25/05/02,15:56:41,12,07,1, 11.8,1,1, 7.953, 10752.555, 305.852, 52715.008 25/05/02,15:56:41,13,07,1, 11.8,1,1, 7.953, 10752.508, 305.855, 52714.971 25/05/02,15:56:41,14,07,1, 11.8,1,1, 7.953, 10752.501, 305.854, 52714.927 25/05/02,15:56:41,15,07,1, 11.8,1,1, 7.953, 10752.455, 305.869, 52714.999 25/05/02,15:56:41,16,07,1, 11.8,1,1, 7.953, 10752.456, 305.881, 52714.975 25/05/02,15:56:41,17,07,1, 11.8,1,1, 7.953, 10752.419, 305.885, 52714.967 25/05/02,15:56:41,18,07,1, 11.8,1,1, 7.953, 10752.411, 305.910, 52714.952 25/05/02,15:56:41,19,07,1, 11.8,1,1, 7.953, 10752.392, 305.908, 52714.990 25/05/02,15:56:42,00,07,1, 11.9,1,1, 7.944, 10752.391, 305.908, 52714.990 25/05/02,15:56:42,01,07,1, 11.9,1,1, 7.944, 10752.344, 305.950, 52714.949 25/05/02,15:56:42,02,07,1, 11.9,1,1, 7.944, 10752.321, 305.930, 52714.934 25/05/02,15:56:42,03,07,1, 11.9,1,1, 7.944, 10752.293, 305.961, 52714.949 25/05/02,15:56:42,04,07,1, 11.9,1,1, 7.944, 10752.278, 305.959, 52715.011 25/05/02,15:56:42,05,07,1, 11.9,1,1, 7.944, 10752.272, 305.974, 52714.969 25/05/02,15:56:42,06,07,1, 11.9,1,1, 7.944, 10752.216, 305.977, 52714.954 25/05/02,15:56:42,07,07,1, 11.9,1,1, 7.944, 10752.206, 306.000, 52715.083 25/05/02,15:56:42,08,07,1, 11.9,1,1, 7.944, 10752.188, 305.973, 52714.988 25/05/02,15:56:42,09,07,1, 11.9,1,1, 7.944, 10752.167, 305.962, 52715.029 25/05/02,15:56:42,10,07,1, 11.9,1,1, 7.944, 10752.148, 305.985, 52714.949 25/05/02,15:56:42,11,07,1, 11.9,1,1, 7.944, 10752.139, 306.000, 52714.946 25/05/02,15:56:42,12,07,1, 11.9,1,1, 7.944, 10752.094, 305.973, 52714.931 25/05/02,15:56:42,13,07,1, 11.9,1,1, 7.944, 10752.068, 306.012, 52714.994 25/05/02,15:56:42,14,07,1, 11.9,1,1, 7.944, 10752.064, 306.005, 52714.969 25/05/02,15:56:42,15,07,1, 11.9,1,1, 7.944, 10752.051, 305.995, 52714.974 25/05/02,15:56:42,16,07,1, 11.9,1,1, 7.944, 10752.008, 306.035, 52714.992 25/05/02,15:56:42,17,07,1, 11.9,1,1, 7.944, 10751.983, 306.036, 52714.999 25/05/02,15:56:42,18,07,1, 11.9,1,1, 7.944, 10751.980, 306.040, 52714.917 25/05/02,15:56:42,19,07,1, 11.9,1,1, 7.944, 10751.982, 306.032, 52714.949 25/05/02,15:56:43,00,07,1, 11.9,1,1, 7.954, 10751.982, 306.032, 52714.949 25/05/02,15:56:43,01,07,1, 11.9,1,1, 7.954, 10751.928, 306.091, 52714.943 25/05/02,15:56:43,02,07,1, 11.9,1,1, 7.954, 10751.874, 306.104, 52714.971 25/05/02,15:56:43,03,07,1, 11.9,1,1, 7.954, 10751.847, 306.108, 52715.031 25/05/02,15:56:43,04,07,1, 11.9,1,1, 7.954, 10751.859, 306.114, 52715.000 25/05/02,15:56:43,05,07,1, 11.9,1,1, 7.954, 10751.810, 306.117, 52714.990 25/05/02,15:56:43,06,07,1, 11.9,1,1, 7.954, 10751.829, 306.128, 52714.999 25/05/02,15:56:43,07,07,1, 11.9,1,1, 7.954, 10751.780, 306.121, 52715.007 25/05/02,15:56:43,08,07,1, 11.9,1,1, 7.954, 10751.769, 306.125, 52714.956 25/05/02,15:56:43,09,07,1, 11.9,1,1, 7.954, 10751.744, 306.135, 52714.994 25/05/02,15:56:43,10,07,1, 11.9,1,1, 7.954, 10751.726, 306.128, 52715.000 25/05/02,15:56:43,11,07,1, 11.9,1,1, 7.954, 10751.686, 306.147, 52714.966 25/05/02,15:56:43,12,07,1, 11.9,1,1, 7.954, 10751.692, 306.141, 52714.949 25/05/02,15:56:43,13,07,1, 11.9,1,1, 7.954, 10751.674, 306.141, 52714.954 25/05/02,15:56:43,14,07,1, 11.9,1,1, 7.954, 10751.647, 306.168, 52714.908 25/05/02,15:56:43,15,07,1, 11.9,1,1, 7.954, 10751.617, 306.153, 52714.916 25/05/02,15:56:43,16,07,1, 11.9,1,1, 7.954, 10751.622, 306.160, 52714.940 25/05/02,15:56:43,17,07,1, 11.9,1,1, 7.954, 10751.567, 306.184, 52714.919 25/05/02,15:56:43,18,07,1, 11.9,1,1, 7.954, 10751.574, 306.203, 52714.980 25/05/02,15:56:43,19,07,1, 11.9,1,1, 7.954, 10751.539, 306.229, 52714.979 25/05/02,15:56:44,00,07,1, 11.9,1,1, 7.956, 10751.531, 306.229, 52714.979 25/05/02,15:56:44,01,07,1, 11.9,1,1, 7.956, 10751.521, 306.226, 52714.984 25/05/02,15:56:44,02,07,1, 11.9,1,1, 7.956, 10751.489, 306.250, 52714.977 25/05/02,15:56:44,03,07,1, 11.9,1,1, 7.956, 10751.456, 306.242, 52714.927 25/05/02,15:56:44,04,07,1, 11.9,1,1, 7.956, 10751.450, 306.285, 52714.955 25/05/02,15:56:44,05,07,1, 11.9,1,1, 7.956, 10751.430, 306.274, 52714.986 25/05/02,15:56:44,06,07,1, 11.9,1,1, 7.956, 10751.411, 306.314, 52714.918 25/05/02,15:56:44,07,07,1, 11.9,1,1, 7.956, 10751.381, 306.289, 52714.937 25/05/02,15:56:44,08,07,1, 11.9,1,1, 7.956, 10751.370, 306.322, 52714.979 25/05/02,15:56:44,09,07,1, 11.9,1,1, 7.956, 10751.345, 306.322, 52714.925 25/05/02,15:56:44,10,07,1, 11.9,1,1, 7.956, 10751.315, 306.323, 52715.044 25/05/02,15:56:44,11,07,1, 11.9,1,1, 7.956, 10751.315, 306.322, 52715.006 25/05/02,15:56:44,12,07,1, 11.9,1,1, 7.956, 10751.296, 306.321, 52714.942 25/05/02,15:56:44,13,07,1, 11.9,1,1, 7.956, 10751.250, 306.325, 52714.984 25/05/02,15:56:44,14,07,1, 11.9,1,1, 7.956, 10751.256, 306.328, 52715.012 25/05/02,15:56:44,15,07,1, 11.9,1,1, 7.956, 10751.221, 306.312, 52714.937 25/05/02,15:56:44,16,07,1, 11.9,1,1, 7.956, 10751.196, 306.342, 52714.987 25/05/02,15:56:44,17,07,1, 11.9,1,1, 7.956, 10751.176, 306.340, 52714.978 25/05/02,15:56:44,18,07,1, 11.9,1,1, 7.956, 10751.166, 306.355, 52715.003 25/05/02,15:56:44,19,07,1, 11.9,1,1, 7.956, 10751.120, 306.344, 52715.038 25/05/02,15:56:45,00,07,1, 11.9,1,1, 7.956, 10751.114, 306.344, 52715.038 25/05/02,15:56:45,01,07,1, 11.9,1,1, 7.956, 10751.091, 306.354, 52714.951 25/05/02,15:56:45,02,07,1, 11.9,1,1, 7.956, 10751.072, 306.376, 52714.949 25/05/02,15:56:45,03,07,1, 11.9,1,1, 7.956, 10751.064, 306.382, 52714.929 25/05/02,15:56:45,04,07,1, 11.9,1,1, 7.956, 10751.030, 306.386, 52714.980 25/05/02,15:56:45,05,07,1, 11.9,1,1, 7.956, 10751.008, 306.397, 52715.020 25/05/02,15:56:45,06,07,1, 11.9,1,1, 7.956, 10751.010, 306.419, 52714.966 25/05/02,15:56:45,07,07,1, 11.9,1,1, 7.956, 10750.956, 306.426, 52715.029 25/05/02,15:56:45,08,07,1, 11.9,1,1, 7.956, 10750.949, 306.435, 52715.014 25/05/02,15:56:45,09,07,1, 11.9,1,1, 7.956, 10750.926, 306.453, 52715.029 25/05/02,15:56:45,10,07,1, 11.9,1,1, 7.956, 10750.911, 306.449, 52715.047 25/05/02,15:56:45,11,07,1, 11.9,1,1, 7.956, 10750.916, 306.467, 52715.037 25/05/02,15:56:45,12,07,1, 11.9,1,1, 7.956, 10750.878, 306.462, 52715.015 25/05/02,15:56:45,13,07,1, 11.9,1,1, 7.956, 10750.877, 306.469, 52714.961 25/05/02,15:56:45,14,07,1, 11.9,1,1, 7.956, 10750.850, 306.477, 52714.974 25/05/02,15:56:45,15,07,1, 11.9,1,1, 7.956, 10750.805, 306.481, 52714.988 25/05/02,15:56:45,16,07,1, 11.9,1,1, 7.956, 10750.812, 306.478, 52714.989 25/05/02,15:56:45,17,07,1, 11.9,1,1, 7.956, 10750.791, 306.489, 52715.016 25/05/02,15:56:45,18,07,1, 11.9,1,1, 7.956, 10750.766, 306.489, 52714.975 25/05/02,15:56:45,19,07,1, 11.9,1,1, 7.956, 10750.746, 306.472, 52714.967 25/05/02,15:56:46,00,07,1, 11.9,1,1, 7.953, 10750.738, 306.472, 52714.967 25/05/02,15:56:46,01,07,1, 11.9,1,1, 7.953, 10750.707, 306.499, 52714.910 25/05/02,15:56:46,02,07,1, 11.9,1,1, 7.953, 10750.690, 306.470, 52714.929 25/05/02,15:56:46,03,07,1, 11.9,1,1, 7.953, 10750.647, 306.459, 52714.982 25/05/02,15:56:46,04,07,1, 11.9,1,1, 7.953, 10750.653, 306.514, 52715.004 25/05/02,15:56:46,05,07,1, 11.9,1,1, 7.953, 10750.611, 306.489, 52714.966 25/05/02,15:56:46,06,07,1, 11.9,1,1, 7.953, 10750.602, 306.483, 52715.024 25/05/02,15:56:46,07,07,1, 11.9,1,1, 7.953, 10750.548, 306.507, 52714.927 25/05/02,15:56:46,08,07,1, 11.9,1,1, 7.953, 10750.518, 306.540, 52715.023 25/05/02,15:56:46,09,07,1, 11.9,1,1, 7.953, 10750.582, 306.556, 52715.107 25/05/02,15:56:46,10,07,1, 11.9,1,1, 7.953, 10750.553, 306.537, 52714.940 25/05/02,15:56:46,11,07,1, 11.9,1,1, 7.953, 10750.507, 306.564, 52714.985 25/05/02,15:56:46,12,07,1, 11.9,1,1, 7.953, 10750.523, 306.553, 52714.968 25/05/02,15:56:46,13,07,1, 11.9,1,1, 7.953, 10750.466, 306.568, 52714.948 25/05/02,15:56:46,14,07,1, 11.9,1,1, 7.953, 10750.467, 306.575, 52715.024 25/05/02,15:56:46,15,07,1, 11.9,1,1, 7.953, 10750.451, 306.583, 52715.046 25/05/02,15:56:46,16,07,1, 11.9,1,1, 7.953, 10750.432, 306.568, 52714.961 25/05/02,15:56:46,17,07,1, 11.9,1,1, 7.953, 10750.435, 306.632, 52714.928 25/05/02,15:56:46,18,07,1, 11.9,1,1, 7.953, 10750.392, 306.567, 52715.053 25/05/02,15:56:46,19,07,1, 11.9,1,1, 7.953, 10750.372, 306.575, 52715.006 25/05/02,15:56:47,00,06,1, 12.0,1,1, 7.951, 10750.371, 306.575, 52715.006 25/05/02,15:56:47,01,06,1, 12.0,1,1, 7.951, 10750.336, 306.593, 52714.966 25/05/02,15:56:47,02,06,1, 12.0,1,1, 7.951, 10750.339, 306.559, 52714.922 25/05/02,15:56:47,03,06,1, 12.0,1,1, 7.951, 10750.311, 306.575, 52714.971 25/05/02,15:56:47,04,06,1, 12.0,1,1, 7.951, 10750.256, 306.559, 52714.956 25/05/02,15:56:47,05,06,1, 12.0,1,1, 7.951, 10750.224, 306.565, 52714.903 25/05/02,15:56:47,06,06,1, 12.0,1,1, 7.951, 10750.213, 306.571, 52714.935 25/05/02,15:56:47,07,06,1, 12.0,1,1, 7.951, 10750.222, 306.574, 52714.889 25/05/02,15:56:47,08,06,1, 12.0,1,1, 7.951, 10750.190, 306.573, 52714.914 25/05/02,15:56:47,09,06,1, 12.0,1,1, 7.951, 10750.150, 306.616, 52714.943 25/05/02,15:56:47,10,06,1, 12.0,1,1, 7.951, 10750.143, 306.582, 52714.928 25/05/02,15:56:47,11,06,1, 12.0,1,1, 7.951, 10750.114, 306.612, 52714.967 25/05/02,15:56:47,12,06,1, 12.0,1,1, 7.951, 10750.128, 306.603, 52714.964 25/05/02,15:56:47,13,06,1, 12.0,1,1, 7.951, 10750.091, 306.616, 52714.935 25/05/02,15:56:47,14,06,1, 12.0,1,1, 7.951, 10750.067, 306.641, 52714.941 25/05/02,15:56:47,15,06,1, 12.0,1,1, 7.951, 10750.042, 306.646, 52714.861 25/05/02,15:56:47,16,06,1, 12.0,1,1, 7.951, 10750.033, 306.641, 52714.896 25/05/02,15:56:47,17,06,1, 12.0,1,1, 7.951, 10750.017, 306.650, 52714.907 25/05/02,15:56:47,18,06,1, 12.0,1,1, 7.951, 10749.988, 306.632, 52714.929 25/05/02,15:56:47,19,06,1, 12.0,1,1, 7.951, 10749.980, 306.650, 52714.909 25/05/02,15:56:48,00,07,1, 11.9,1,1, 7.945, 10749.979, 306.650, 52714.909 25/05/02,15:56:48,01,07,1, 11.9,1,1, 7.945, 10749.950, 306.628, 52714.885 25/05/02,15:56:48,02,07,1, 11.9,1,1, 7.945, 10749.922, 306.631, 52714.955 25/05/02,15:56:48,03,07,1, 11.9,1,1, 7.945, 10749.895, 306.626, 52714.897 25/05/02,15:56:48,04,07,1, 11.9,1,1, 7.945, 10749.865, 306.592, 52714.805 25/05/02,15:56:48,05,07,1, 11.9,1,1, 7.945, 10749.839, 306.592, 52714.837 25/05/02,15:56:48,06,07,1, 11.9,1,1, 7.945, 10749.816, 306.590, 52714.878 25/05/02,15:56:48,07,07,1, 11.9,1,1, 7.945, 10749.820, 306.575, 52714.814 25/05/02,15:56:48,08,07,1, 11.9,1,1, 7.945, 10749.788, 306.592, 52714.831 25/05/02,15:56:48,09,07,1, 11.9,1,1, 7.945, 10749.758, 306.597, 52714.845 25/05/02,15:56:48,10,07,1, 11.9,1,1, 7.945, 10749.755, 306.559, 52714.644 25/05/02,15:56:48,11,07,1, 11.9,1,1, 7.945, 10749.759, 306.588, 52714.797 25/05/02,15:56:48,12,07,1, 11.9,1,1, 7.945, 10749.717, 306.604, 52714.866 25/05/02,15:56:48,13,07,1, 11.9,1,1, 7.945, 10749.680, 306.611, 52714.770 25/05/02,15:56:48,14,07,1, 11.9,1,1, 7.945, 10749.663, 306.600, 52714.778 25/05/02,15:56:48,15,07,1, 11.9,1,1, 7.945, 10749.632, 306.589, 52714.859 25/05/02,15:56:48,16,07,1, 11.9,1,1, 7.945, 10749.589, 306.627, 52714.846 25/05/02,15:56:48,17,07,1, 11.9,1,1, 7.945, 10749.590, 306.619, 52714.815 25/05/02,15:56:48,18,07,1, 11.9,1,1, 7.945, 10749.586, 306.622, 52714.804 25/05/02,15:56:48,19,07,1, 11.9,1,1, 7.945, 10749.554, 306.632, 52714.820 25/05/02,15:56:49,00,07,1, 11.9,1,1, 7.951, 10749.553, 306.632, 52714.820 25/05/02,15:56:49,01,07,1, 11.9,1,1, 7.951, 10749.506, 306.620, 52714.800 25/05/02,15:56:49,02,07,1, 11.9,1,1, 7.951, 10749.494, 306.633, 52714.896 25/05/02,15:56:49,03,07,1, 11.9,1,1, 7.951, 10749.496, 306.649, 52714.825 25/05/02,15:56:49,04,07,1, 11.9,1,1, 7.951, 10749.453, 306.639, 52714.781 25/05/02,15:56:49,05,07,1, 11.9,1,1, 7.951, 10749.434, 306.608, 52714.839 25/05/02,15:56:49,06,07,1, 11.9,1,1, 7.951, 10749.402, 306.626, 52714.821 25/05/02,15:56:49,07,07,1, 11.9,1,1, 7.951, 10749.387, 306.608, 52714.801 25/05/02,15:56:49,08,07,1, 11.9,1,1, 7.951, 10749.343, 306.606, 52714.744 25/05/02,15:56:49,09,07,1, 11.9,1,1, 7.951, 10749.332, 306.593, 52714.723 25/05/02,15:56:49,10,07,1, 11.9,1,1, 7.951, 10749.285, 306.553, 52714.788 25/05/02,15:56:49,11,07,1, 11.9,1,1, 7.951, 10749.274, 306.564, 52714.699 25/05/02,15:56:49,12,07,1, 11.9,1,1, 7.951, 10749.240, 306.548, 52714.717 25/05/02,15:56:49,13,07,1, 11.9,1,1, 7.951, 10749.216, 306.579, 52714.718 25/05/02,15:56:49,14,07,1, 11.9,1,1, 7.951, 10749.193, 306.577, 52714.755 25/05/02,15:56:49,15,07,1, 11.9,1,1, 7.951, 10749.179, 306.553, 52714.690 25/05/02,15:56:49,16,07,1, 11.9,1,1, 7.951, 10749.159, 306.560, 52714.740 25/05/02,15:56:49,17,07,1, 11.9,1,1, 7.951, 10749.116, 306.557, 52714.652 25/05/02,15:56:49,18,07,1, 11.9,1,1, 7.951, 10749.117, 306.566, 52714.713 25/05/02,15:56:49,19,07,1, 11.9,1,1, 7.951, 10749.081, 306.570, 52714.694 25/05/02,15:56:50,00,07,1, 11.9,1,1, 7.952, 10749.078, 306.570, 52714.694 25/05/02,15:56:50,01,07,1, 11.9,1,1, 7.952, 10749.029, 306.576, 52714.695 25/05/02,15:56:50,02,07,1, 11.9,1,1, 7.952, 10749.012, 306.564, 52714.617 25/05/02,15:56:50,03,07,1, 11.9,1,1, 7.952, 10748.996, 306.562, 52714.668 25/05/02,15:56:50,04,07,1, 11.9,1,1, 7.952, 10748.962, 306.568, 52714.662 25/05/02,15:56:50,05,07,1, 11.9,1,1, 7.952, 10748.933, 306.579, 52714.625 25/05/02,15:56:50,06,07,1, 11.9,1,1, 7.952, 10748.893, 306.567, 52714.670 25/05/02,15:56:50,07,07,1, 11.9,1,1, 7.952, 10748.906, 306.558, 52714.679 25/05/02,15:56:50,08,07,1, 11.9,1,1, 7.952, 10748.860, 306.565, 52714.679 25/05/02,15:56:50,09,07,1, 11.9,1,1, 7.952, 10748.827, 306.546, 52714.613 25/05/02,15:56:50,10,07,1, 11.9,1,1, 7.952, 10748.806, 306.534, 52714.666 25/05/02,15:56:50,11,07,1, 11.9,1,1, 7.952, 10748.787, 306.530, 52714.646 25/05/02,15:56:50,12,07,1, 11.9,1,1, 7.952, 10748.771, 306.521, 52714.609 25/05/02,15:56:50,13,07,1, 11.9,1,1, 7.952, 10748.724, 306.532, 52714.628 25/05/02,15:56:50,14,07,1, 11.9,1,1, 7.952, 10748.714, 306.492, 52714.563 25/05/02,15:56:50,15,07,1, 11.9,1,1, 7.952, 10748.703, 306.486, 52714.562 25/05/02,15:56:50,16,07,1, 11.9,1,1, 7.952, 10748.686, 306.488, 52714.564 25/05/02,15:56:50,17,07,1, 11.9,1,1, 7.952, 10748.643, 306.487, 52714.587 25/05/02,15:56:50,18,07,1, 11.9,1,1, 7.952, 10748.625, 306.457, 52714.583 25/05/02,15:56:50,19,07,1, 11.9,1,1, 7.952, 10748.576, 306.455, 52714.581 25/05/02,15:56:51,00,07,1, 11.9,1,1, 7.953, 10748.569, 306.455, 52714.581 25/05/02,15:56:51,01,07,1, 11.9,1,1, 7.953, 10748.518, 306.459, 52714.545 25/05/02,15:56:51,02,07,1, 11.9,1,1, 7.953, 10748.481, 306.465, 52714.624 25/05/02,15:56:51,03,07,1, 11.9,1,1, 7.953, 10748.510, 306.444, 52714.484 25/05/02,15:56:51,04,07,1, 11.9,1,1, 7.953, 10748.466, 306.455, 52714.446 25/05/02,15:56:51,05,07,1, 11.9,1,1, 7.953, 10748.427, 306.453, 52714.533 25/05/02,15:56:51,06,07,1, 11.9,1,1, 7.953, 10748.421, 306.471, 52714.489 25/05/02,15:56:51,07,07,1, 11.9,1,1, 7.953, 10748.382, 306.482, 52714.825 25/05/02,15:56:51,08,07,1, 11.9,1,1, 7.953, 10748.367, 306.438, 52714.497 25/05/02,15:56:51,09,07,1, 11.9,1,1, 7.953, 10748.354, 306.461, 52714.438 25/05/02,15:56:51,10,07,1, 11.9,1,1, 7.953, 10748.328, 306.458, 52714.489 25/05/02,15:56:51,11,07,1, 11.9,1,1, 7.953, 10748.337, 306.449, 52714.446 25/05/02,15:56:51,12,07,1, 11.9,1,1, 7.953, 10748.292, 306.444, 52714.456 25/05/02,15:56:51,13,07,1, 11.9,1,1, 7.953, 10748.270, 306.469, 52714.470 25/05/02,15:56:51,14,07,1, 11.9,1,1, 7.953, 10748.219, 306.439, 52714.508 25/05/02,15:56:51,15,07,1, 11.9,1,1, 7.953, 10748.201, 306.438, 52714.491 25/05/02,15:56:51,16,07,1, 11.9,1,1, 7.953, 10748.178, 306.403, 52714.498 25/05/02,15:56:51,17,07,1, 11.9,1,1, 7.953, 10748.152, 306.382, 52714.502 25/05/02,15:56:51,18,07,1, 11.9,1,1, 7.953, 10748.116, 306.375, 52714.457 25/05/02,15:56:51,19,07,1, 11.9,1,1, 7.953, 10748.104, 306.369, 52714.451 25/05/02,15:56:52,00,08,1, 11.9,1,1, 7.955, 10748.101, 306.369, 52714.451 25/05/02,15:56:52,01,08,1, 11.9,1,1, 7.955, 10748.050, 306.373, 52714.490 25/05/02,15:56:52,02,08,1, 11.9,1,1, 7.955, 10748.029, 306.367, 52714.417 25/05/02,15:56:52,03,08,1, 11.9,1,1, 7.955, 10747.997, 306.378, 52714.464 25/05/02,15:56:52,04,08,1, 11.9,1,1, 7.955, 10747.977, 306.340, 52714.366 25/05/02,15:56:52,05,08,1, 11.9,1,1, 7.955, 10747.957, 306.353, 52714.348 25/05/02,15:56:52,06,08,1, 11.9,1,1, 7.955, 10747.911, 306.335, 52714.436 25/05/02,15:56:52,07,08,1, 11.9,1,1, 7.955, 10747.903, 306.360, 52714.335 25/05/02,15:56:52,08,08,1, 11.9,1,1, 7.955, 10747.857, 306.342, 52714.309 25/05/02,15:56:52,09,08,1, 11.9,1,1, 7.955, 10747.877, 306.330, 52714.297 25/05/02,15:56:52,10,08,1, 11.9,1,1, 7.955, 10747.821, 306.344, 52714.332 25/05/02,15:56:52,11,08,1, 11.9,1,1, 7.955, 10747.806, 306.333, 52714.299 25/05/02,15:56:52,12,08,1, 11.9,1,1, 7.955, 10747.785, 306.332, 52714.304 25/05/02,15:56:52,13,08,1, 11.9,1,1, 7.955, 10747.778, 306.369, 52714.334 25/05/02,15:56:52,14,08,1, 11.9,1,1, 7.955, 10747.737, 306.356, 52714.308 25/05/02,15:56:52,15,08,1, 11.9,1,1, 7.955, 10747.716, 306.335, 52714.333 25/05/02,15:56:52,16,08,1, 11.9,1,1, 7.955, 10747.717, 306.360, 52714.350 25/05/02,15:56:52,17,08,1, 11.9,1,1, 7.955, 10747.708, 306.338, 52714.371 25/05/02,15:56:52,18,08,1, 11.9,1,1, 7.955, 10747.663, 306.330, 52714.358 25/05/02,15:56:52,19,08,1, 11.9,1,1, 7.955, 10747.657, 306.332, 52714.312 25/05/02,15:56:53,00,08,1, 11.9,1,1, 7.951, 10747.651, 306.332, 52714.312 25/05/02,15:56:53,01,08,1, 11.9,1,1, 7.951, 10747.581, 306.299, 52714.359 25/05/02,15:56:53,02,08,1, 11.9,1,1, 7.951, 10747.562, 306.275, 52714.302 25/05/02,15:56:53,03,08,1, 11.9,1,1, 7.951, 10747.545, 306.276, 52714.272 25/05/02,15:56:53,04,08,1, 11.9,1,1, 7.951, 10747.538, 306.274, 52714.294 25/05/02,15:56:53,05,08,1, 11.9,1,1, 7.951, 10747.506, 306.284, 52714.291 25/05/02,15:56:53,06,08,1, 11.9,1,1, 7.951, 10747.467, 306.240, 52714.265 25/05/02,15:56:53,07,08,1, 11.9,1,1, 7.951, 10747.447, 306.239, 52714.308 25/05/02,15:56:53,08,08,1, 11.9,1,1, 7.951, 10747.422, 306.244, 52714.216 25/05/02,15:56:53,09,08,1, 11.9,1,1, 7.951, 10747.384, 306.232, 52714.293 25/05/02,15:56:53,10,08,1, 11.9,1,1, 7.951, 10747.379, 306.219, 52714.205 25/05/02,15:56:53,11,08,1, 11.9,1,1, 7.951, 10747.371, 306.218, 52714.241 25/05/02,15:56:53,12,08,1, 11.9,1,1, 7.951, 10747.350, 306.213, 52714.230 25/05/02,15:56:53,13,08,1, 11.9,1,1, 7.951, 10747.314, 306.220, 52714.427 25/05/02,15:56:53,14,08,1, 11.9,1,1, 7.951, 10747.317, 306.215, 52714.252 25/05/02,15:56:53,15,08,1, 11.9,1,1, 7.951, 10747.325, 306.209, 52714.264 25/05/02,15:56:53,16,08,1, 11.9,1,1, 7.951, 10747.284, 306.225, 52714.208 25/05/02,15:56:53,17,08,1, 11.9,1,1, 7.951, 10747.258, 306.219, 52714.204 25/05/02,15:56:53,18,08,1, 11.9,1,1, 7.951, 10747.206, 306.207, 52714.207 25/05/02,15:56:53,19,08,1, 11.9,1,1, 7.951, 10747.200, 306.232, 52714.230 25/05/02,15:56:54,00,07,1, 12.0,1,1, 7.952, 10747.200, 306.232, 52714.230 25/05/02,15:56:54,01,07,1, 12.0,1,1, 7.952, 10747.165, 306.219, 52714.196 25/05/02,15:56:54,02,07,1, 12.0,1,1, 7.952, 10747.149, 306.206, 52714.220 25/05/02,15:56:54,03,07,1, 12.0,1,1, 7.952, 10747.129, 306.208, 52714.158 25/05/02,15:56:54,04,07,1, 12.0,1,1, 7.952, 10747.089, 306.204, 52714.212 25/05/02,15:56:54,05,07,1, 12.0,1,1, 7.952, 10747.073, 306.195, 52714.248 25/05/02,15:56:54,06,07,1, 12.0,1,1, 7.952, 10747.039, 306.182, 52714.218 25/05/02,15:56:54,07,07,1, 12.0,1,1, 7.952, 10747.031, 306.182, 52714.172 25/05/02,15:56:54,08,07,1, 12.0,1,1, 7.952, 10747.019, 306.167, 52714.158 25/05/02,15:56:54,09,07,1, 12.0,1,1, 7.952, 10747.012, 306.140, 52714.146 25/05/02,15:56:54,10,07,1, 12.0,1,1, 7.952, 10746.976, 306.141, 52714.185 25/05/02,15:56:54,11,07,1, 12.0,1,1, 7.952, 10746.969, 306.108, 52714.115 25/05/02,15:56:54,12,07,1, 12.0,1,1, 7.952, 10746.915, 306.103, 52714.075 25/05/02,15:56:54,13,07,1, 12.0,1,1, 7.952, 10746.902, 306.128, 52714.121 25/05/02,15:56:54,14,07,1, 12.0,1,1, 7.952, 10746.877, 306.080, 52714.110 25/05/02,15:56:54,15,07,1, 12.0,1,1, 7.952, 10746.848, 306.078, 52714.125 25/05/02,15:56:54,16,07,1, 12.0,1,1, 7.952, 10746.835, 306.132, 52714.152 25/05/02,15:56:54,17,07,1, 12.0,1,1, 7.952, 10746.812, 306.098, 52714.135 25/05/02,15:56:54,18,07,1, 12.0,1,1, 7.952, 10746.822, 306.094, 52714.104 25/05/02,15:56:54,19,07,1, 12.0,1,1, 7.952, 10746.792, 306.088, 52714.080 25/05/02,15:56:55,00,07,1, 11.9,1,1, 7.947, 10746.791, 306.088, 52714.080 25/05/02,15:56:55,01,07,1, 11.9,1,1, 7.947, 10746.759, 306.107, 52714.104 25/05/02,15:56:55,02,07,1, 11.9,1,1, 7.947, 10746.699, 306.116, 52714.064 25/05/02,15:56:55,03,07,1, 11.9,1,1, 7.947, 10746.734, 306.090, 52714.111 25/05/02,15:56:55,04,07,1, 11.9,1,1, 7.947, 10746.692, 306.125, 52714.157 25/05/02,15:56:55,05,07,1, 11.9,1,1, 7.947, 10746.700, 306.104, 52714.143 25/05/02,15:56:55,06,07,1, 11.9,1,1, 7.947, 10746.667, 306.106, 52714.095 25/05/02,15:56:55,07,07,1, 11.9,1,1, 7.947, 10746.667, 306.085, 52714.061 25/05/02,15:56:55,08,07,1, 11.9,1,1, 7.947, 10746.657, 306.121, 52714.135 25/05/02,15:56:55,09,07,1, 11.9,1,1, 7.947, 10746.623, 306.079, 52714.062 25/05/02,15:56:55,10,07,1, 11.9,1,1, 7.947, 10746.599, 306.103, 52714.108 25/05/02,15:56:55,11,07,1, 11.9,1,1, 7.947, 10746.579, 306.065, 52713.990 25/05/02,15:56:55,12,07,1, 11.9,1,1, 7.947, 10746.550, 306.058, 52714.001 25/05/02,15:56:55,13,07,1, 11.9,1,1, 7.947, 10746.557, 306.065, 52714.045 25/05/02,15:56:55,14,07,1, 11.9,1,1, 7.947, 10746.495, 306.046, 52714.093 25/05/02,15:56:55,15,07,1, 11.9,1,1, 7.947, 10746.493, 306.035, 52714.012 25/05/02,15:56:55,16,07,1, 11.9,1,1, 7.947, 10746.460, 306.053, 52714.121 25/05/02,15:56:55,17,07,1, 11.9,1,1, 7.947, 10746.442, 306.033, 52714.053 25/05/02,15:56:55,18,07,1, 11.9,1,1, 7.947, 10746.424, 306.026, 52714.019 25/05/02,15:56:55,19,07,1, 11.9,1,1, 7.947, 10746.377, 306.012, 52714.030 25/05/02,15:56:56,00,08,1, 12.0,1,1, 7.953, 10746.374, 306.012, 52714.030 25/05/02,15:56:56,01,08,1, 12.0,1,1, 7.953, 10746.374, 306.002, 52714.041 25/05/02,15:56:56,02,08,1, 12.0,1,1, 7.953, 10746.367, 306.017, 52714.050 25/05/02,15:56:56,03,08,1, 12.0,1,1, 7.953, 10746.348, 306.008, 52714.060 25/05/02,15:56:56,04,08,1, 12.0,1,1, 7.953, 10746.325, 306.017, 52714.084 25/05/02,15:56:56,05,08,1, 12.0,1,1, 7.953, 10746.289, 306.020, 52713.951 25/05/02,15:56:56,06,08,1, 12.0,1,1, 7.953, 10746.311, 305.997, 52714.008 25/05/02,15:56:56,07,08,1, 12.0,1,1, 7.953, 10746.278, 306.033, 52714.018 25/05/02,15:56:56,08,08,1, 12.0,1,1, 7.953, 10746.257, 306.039, 52714.047 25/05/02,15:56:56,09,08,1, 12.0,1,1, 7.953, 10746.230, 306.036, 52714.013 25/05/02,15:56:56,10,08,1, 12.0,1,1, 7.953, 10746.234, 306.031, 52714.074 25/05/02,15:56:56,11,08,1, 12.0,1,1, 7.953, 10746.219, 306.045, 52714.033 25/05/02,15:56:56,12,08,1, 12.0,1,1, 7.953, 10746.169, 306.025, 52714.072 25/05/02,15:56:56,13,08,1, 12.0,1,1, 7.953, 10746.188, 306.008, 52713.979 25/05/02,15:56:56,14,08,1, 12.0,1,1, 7.953, 10746.168, 306.038, 52714.056 25/05/02,15:56:56,15,08,1, 12.0,1,1, 7.953, 10746.114, 306.006, 52714.010 25/05/02,15:56:56,16,08,1, 12.0,1,1, 7.953, 10746.113, 306.026, 52714.036 25/05/02,15:56:56,17,08,1, 12.0,1,1, 7.953, 10746.105, 306.021, 52714.070 25/05/02,15:56:56,18,08,1, 12.0,1,1, 7.953, 10746.098, 306.022, 52713.975 25/05/02,15:56:56,19,08,1, 12.0,1,1, 7.953, 10746.076, 305.985, 52714.006 25/05/02,15:56:57,00,07,1, 11.8,1,1, 7.949, 10746.074, 305.985, 52714.006 25/05/02,15:56:57,01,07,1, 11.8,1,1, 7.949, 10746.024, 306.004, 52714.059 25/05/02,15:56:57,02,07,1, 11.8,1,1, 7.949, 10746.026, 305.987, 52714.085 25/05/02,15:56:57,03,07,1, 11.8,1,1, 7.949, 10746.021, 306.001, 52714.146 25/05/02,15:56:57,04,07,1, 11.8,1,1, 7.949, 10746.018, 306.005, 52714.080 25/05/02,15:56:57,05,07,1, 11.8,1,1, 7.949, 10745.971, 305.986, 52714.049 25/05/02,15:56:57,06,07,1, 11.8,1,1, 7.949, 10745.970, 306.010, 52714.068 25/05/02,15:56:57,07,07,1, 11.8,1,1, 7.949, 10745.948, 306.010, 52714.090 25/05/02,15:56:57,08,07,1, 11.8,1,1, 7.949, 10745.920, 305.985, 52714.080 25/05/02,15:56:57,09,07,1, 11.8,1,1, 7.949, 10745.891, 305.977, 52714.109 25/05/02,15:56:57,10,07,1, 11.8,1,1, 7.949, 10745.898, 305.992, 52714.112 25/05/02,15:56:57,11,07,1, 11.8,1,1, 7.949, 10745.886, 305.986, 52714.073 25/05/02,15:56:57,12,07,1, 11.8,1,1, 7.949, 10745.859, 305.980, 52714.137 25/05/02,15:56:57,13,07,1, 11.8,1,1, 7.949, 10745.846, 306.004, 52714.063 25/05/02,15:56:57,14,07,1, 11.8,1,1, 7.949, 10745.882, 305.986, 52714.047 25/05/02,15:56:57,15,07,1, 11.8,1,1, 7.949, 10745.825, 305.977, 52714.123 25/05/02,15:56:57,16,07,1, 11.8,1,1, 7.949, 10745.817, 305.977, 52714.050 25/05/02,15:56:57,17,07,1, 11.8,1,1, 7.949, 10745.789, 306.019, 52714.103 25/05/02,15:56:57,18,07,1, 11.8,1,1, 7.949, 10745.765, 305.999, 52714.078 25/05/02,15:56:57,19,07,1, 11.8,1,1, 7.949, 10745.784, 306.001, 52714.046 25/05/02,15:56:58,00,07,1, 11.9,1,1, 7.945, 10745.782, 306.001, 52714.046 25/05/02,15:56:58,01,07,1, 11.9,1,1, 7.945, 10745.729, 306.009, 52714.053 25/05/02,15:56:58,02,07,1, 11.9,1,1, 7.945, 10745.729, 306.026, 52714.095 25/05/02,15:56:58,03,07,1, 11.9,1,1, 7.945, 10745.704, 306.037, 52714.135 25/05/02,15:56:58,04,07,1, 11.9,1,1, 7.945, 10745.711, 306.004, 52714.101 25/05/02,15:56:58,05,07,1, 11.9,1,1, 7.945, 10745.691, 306.009, 52714.108 25/05/02,15:56:58,06,07,1, 11.9,1,1, 7.945, 10745.657, 306.000, 52714.110 25/05/02,15:56:58,07,07,1, 11.9,1,1, 7.945, 10745.653, 306.007, 52714.104 25/05/02,15:56:58,08,07,1, 11.9,1,1, 7.945, 10745.656, 306.011, 52714.085 25/05/02,15:56:58,09,07,1, 11.9,1,1, 7.945, 10745.642, 306.019, 52714.163 25/05/02,15:56:58,10,07,1, 11.9,1,1, 7.945, 10745.634, 306.005, 52714.125 25/05/02,15:56:58,11,07,1, 11.9,1,1, 7.945, 10745.643, 306.006, 52714.002 25/05/02,15:56:58,12,07,1, 11.9,1,1, 7.945, 10745.601, 306.035, 52714.092 25/05/02,15:56:58,13,07,1, 11.9,1,1, 7.945, 10745.600, 306.015, 52714.133 25/05/02,15:56:58,14,07,1, 11.9,1,1, 7.945, 10745.583, 305.995, 52714.118 25/05/02,15:56:58,15,07,1, 11.9,1,1, 7.945, 10745.552, 306.016, 52714.124 25/05/02,15:56:58,16,07,1, 11.9,1,1, 7.945, 10745.554, 306.031, 52714.094 25/05/02,15:56:58,17,07,1, 11.9,1,1, 7.945, 10745.574, 306.047, 52714.225 25/05/02,15:56:58,18,07,1, 11.9,1,1, 7.945, 10745.529, 306.018, 52714.033 25/05/02,15:56:58,19,07,1, 11.9,1,1, 7.945, 10745.488, 306.030, 52714.116 25/05/02,15:56:59,00,07,1, 11.9,1,1, 7.953, 10745.481, 306.030, 52714.116 25/05/02,15:56:59,01,07,1, 11.9,1,1, 7.953, 10745.507, 306.042, 52714.091 25/05/02,15:56:59,02,07,1, 11.9,1,1, 7.953, 10745.469, 306.003, 52714.027 25/05/02,15:56:59,03,07,1, 11.9,1,1, 7.953, 10745.462, 306.011, 52714.031 25/05/02,15:56:59,04,07,1, 11.9,1,1, 7.953, 10745.446, 306.026, 52714.099 25/05/02,15:56:59,05,07,1, 11.9,1,1, 7.953, 10745.443, 306.033, 52714.042 25/05/02,15:56:59,06,07,1, 11.9,1,1, 7.953, 10745.412, 306.020, 52714.085 25/05/02,15:56:59,07,07,1, 11.9,1,1, 7.953, 10745.417, 306.017, 52714.114 25/05/02,15:56:59,08,07,1, 11.9,1,1, 7.953, 10745.393, 306.029, 52714.085 25/05/02,15:56:59,09,07,1, 11.9,1,1, 7.953, 10745.381, 306.026, 52714.069 25/05/02,15:56:59,10,07,1, 11.9,1,1, 7.953, 10745.363, 306.008, 52714.052 25/05/02,15:56:59,11,07,1, 11.9,1,1, 7.953, 10745.353, 306.045, 52714.032 25/05/02,15:56:59,12,07,1, 11.9,1,1, 7.953, 10745.360, 306.026, 52714.101 25/05/02,15:56:59,13,07,1, 11.9,1,1, 7.953, 10745.338, 306.037, 52714.043 25/05/02,15:56:59,14,07,1, 11.9,1,1, 7.953, 10745.310, 305.997, 52714.028 25/05/02,15:56:59,15,07,1, 11.9,1,1, 7.953, 10745.308, 306.040, 52714.017 25/05/02,15:56:59,16,07,1, 11.9,1,1, 7.953, 10745.292, 306.011, 52714.124 25/05/02,15:56:59,17,07,1, 11.9,1,1, 7.953, 10745.262, 306.028, 52714.055 25/05/02,15:56:59,18,07,1, 11.9,1,1, 7.953, 10745.277, 306.016, 52714.054 25/05/02,15:56:59,19,07,1, 11.9,1,1, 7.953, 10745.261, 306.024, 52714.062 25/05/02,15:57:00,00,06,1, 12.0,1,1, 7.949, 10745.256, 306.024, 52714.062 25/05/02,15:57:00,01,06,1, 12.0,1,1, 7.949, 10745.236, 306.042, 52714.130 25/05/02,15:57:00,02,06,1, 12.0,1,1, 7.949, 10745.227, 306.023, 52714.054 25/05/02,15:57:00,03,06,1, 12.0,1,1, 7.949, 10745.202, 306.016, 52714.024 25/05/02,15:57:00,04,06,1, 12.0,1,1, 7.949, 10745.183, 306.007, 52714.011 25/05/02,15:57:00,05,06,1, 12.0,1,1, 7.949, 10745.194, 305.996, 52713.993 25/05/02,15:57:00,06,06,1, 12.0,1,1, 7.949, 10745.201, 306.004, 52713.953 25/05/02,15:57:00,07,06,1, 12.0,1,1, 7.949, 10745.158, 305.995, 52714.007 25/05/02,15:57:00,08,06,1, 12.0,1,1, 7.949, 10745.151, 306.003, 52713.984 25/05/02,15:57:00,09,06,1, 12.0,1,1, 7.949, 10745.142, 305.972, 52714.008 25/05/02,15:57:00,10,06,1, 12.0,1,1, 7.949, 10745.106, 305.996, 52714.043 25/05/02,15:57:00,11,06,1, 12.0,1,1, 7.949, 10745.132, 305.982, 52713.977 25/05/02,15:57:00,12,06,1, 12.0,1,1, 7.949, 10745.078, 305.997, 52714.014 25/05/02,15:57:00,13,06,1, 12.0,1,1, 7.949, 10745.113, 305.982, 52714.011 25/05/02,15:57:00,14,06,1, 12.0,1,1, 7.949, 10745.088, 305.991, 52714.000 25/05/02,15:57:00,15,06,1, 12.0,1,1, 7.949, 10745.052, 305.989, 52714.042 25/05/02,15:57:00,16,06,1, 12.0,1,1, 7.949, 10745.072, 305.985, 52713.921 25/05/02,15:57:00,17,06,1, 12.0,1,1, 7.949, 10745.056, 305.966, 52713.742 25/05/02,15:57:00,18,06,1, 12.0,1,1, 7.949, 10745.042, 305.991, 52713.976 25/05/02,15:57:00,19,06,1, 12.0,1,1, 7.949, 10745.027, 306.002, 52713.981 25/05/02,15:57:01,00,06,1, 11.9,1,1, 7.942, 10745.022, 306.002, 52713.981 25/05/02,15:57:01,01,06,1, 11.9,1,1, 7.942, 10744.985, 305.994, 52713.955 25/05/02,15:57:01,02,06,1, 11.9,1,1, 7.942, 10744.985, 306.016, 52714.008 25/05/02,15:57:01,03,06,1, 11.9,1,1, 7.942, 10744.994, 305.982, 52714.063 25/05/02,15:57:01,04,06,1, 11.9,1,1, 7.942, 10744.955, 305.994, 52714.044 25/05/02,15:57:01,05,06,1, 11.9,1,1, 7.942, 10744.963, 305.980, 52713.995 25/05/02,15:57:01,06,06,1, 11.9,1,1, 7.942, 10744.976, 305.989, 52714.046 25/05/02,15:57:01,07,06,1, 11.9,1,1, 7.942, 10744.904, 305.971, 52714.007 25/05/02,15:57:01,08,06,1, 11.9,1,1, 7.942, 10744.933, 305.965, 52714.023 25/05/02,15:57:01,09,06,1, 11.9,1,1, 7.942, 10744.915, 305.955, 52713.946 25/05/02,15:57:01,10,06,1, 11.9,1,1, 7.942, 10744.908, 305.944, 52714.062 25/05/02,15:57:01,11,06,1, 11.9,1,1, 7.942, 10744.904, 305.933, 52714.065 25/05/02,15:57:01,12,06,1, 11.9,1,1, 7.942, 10744.889, 305.930, 52714.034 25/05/02,15:57:01,13,06,1, 11.9,1,1, 7.942, 10744.873, 305.910, 52714.028 25/05/02,15:57:01,14,06,1, 11.9,1,1, 7.942, 10744.856, 305.904, 52714.014 25/05/02,15:57:01,15,06,1, 11.9,1,1, 7.942, 10744.848, 305.902, 52713.957 25/05/02,15:57:01,16,06,1, 11.9,1,1, 7.942, 10744.830, 305.883, 52713.982 25/05/02,15:57:01,17,06,1, 11.9,1,1, 7.942, 10744.802, 305.881, 52713.962 25/05/02,15:57:01,18,06,1, 11.9,1,1, 7.942, 10744.792, 305.877, 52713.897 25/05/02,15:57:01,19,06,1, 11.9,1,1, 7.942, 10744.794, 305.858, 52713.950 25/05/02,15:57:02,00,07,1, 11.9,1,1, 7.952, 10744.789, 305.858, 52713.950 25/05/02,15:57:02,01,07,1, 11.9,1,1, 7.952, 10744.764, 305.869, 52713.995 25/05/02,15:57:02,02,07,1, 11.9,1,1, 7.952, 10744.752, 305.867, 52713.967 25/05/02,15:57:02,03,07,1, 11.9,1,1, 7.952, 10744.737, 305.873, 52713.906 25/05/02,15:57:02,04,07,1, 11.9,1,1, 7.952, 10744.748, 305.866, 52713.977 25/05/02,15:57:02,05,07,1, 11.9,1,1, 7.952, 10744.726, 305.858, 52713.964 25/05/02,15:57:02,06,07,1, 11.9,1,1, 7.952, 10744.717, 305.857, 52713.859 25/05/02,15:57:02,07,07,1, 11.9,1,1, 7.952, 10744.690, 305.885, 52714.022 25/05/02,15:57:02,08,07,1, 11.9,1,1, 7.952, 10744.682, 305.874, 52713.992 25/05/02,15:57:02,09,07,1, 11.9,1,1, 7.952, 10744.668, 305.856, 52713.992 25/05/02,15:57:02,10,07,1, 11.9,1,1, 7.952, 10744.666, 305.877, 52714.031 25/05/02,15:57:02,11,07,1, 11.9,1,1, 7.952, 10744.654, 305.842, 52714.015 25/05/02,15:57:02,12,07,1, 11.9,1,1, 7.952, 10744.652, 305.869, 52714.008 25/05/02,15:57:02,13,07,1, 11.9,1,1, 7.952, 10744.653, 305.863, 52713.921 25/05/02,15:57:02,14,07,1, 11.9,1,1, 7.952, 10744.647, 305.841, 52713.926 25/05/02,15:57:02,15,07,1, 11.9,1,1, 7.952, 10744.607, 305.838, 52714.025 25/05/02,15:57:02,16,07,1, 11.9,1,1, 7.952, 10744.613, 305.852, 52714.030 25/05/02,15:57:02,17,07,1, 11.9,1,1, 7.952, 10744.609, 305.846, 52713.994 25/05/02,15:57:02,18,07,1, 11.9,1,1, 7.952, 10744.581, 305.800, 52713.982 25/05/02,15:57:02,19,07,1, 11.9,1,1, 7.952, 10744.585, 305.804, 52713.966 25/05/02,15:57:03,00,06,1, 11.9,1,1, 7.952, 10744.580, 305.804, 52713.966 25/05/02,15:57:03,01,06,1, 11.9,1,1, 7.952, 10744.574, 305.781, 52713.907 25/05/02,15:57:03,02,06,1, 11.9,1,1, 7.952, 10744.526, 305.788, 52713.931 25/05/02,15:57:03,03,06,1, 11.9,1,1, 7.952, 10744.527, 305.775, 52713.914 25/05/02,15:57:03,04,06,1, 11.9,1,1, 7.952, 10744.524, 305.763, 52713.931 25/05/02,15:57:03,05,06,1, 11.9,1,1, 7.952, 10744.509, 305.753, 52713.933 25/05/02,15:57:03,06,06,1, 11.9,1,1, 7.952, 10744.479, 305.755, 52713.973 25/05/02,15:57:03,07,06,1, 11.9,1,1, 7.952, 10744.472, 305.743, 52713.972 25/05/02,15:57:03,08,06,1, 11.9,1,1, 7.952, 10744.463, 305.730, 52713.925 25/05/02,15:57:03,09,06,1, 11.9,1,1, 7.952, 10744.465, 305.736, 52713.990 25/05/02,15:57:03,10,06,1, 11.9,1,1, 7.952, 10744.459, 305.732, 52713.880 25/05/02,15:57:03,11,06,1, 11.9,1,1, 7.952, 10744.442, 305.746, 52713.976 25/05/02,15:57:03,12,06,1, 11.9,1,1, 7.952, 10744.389, 305.737, 52713.946 25/05/02,15:57:03,13,06,1, 11.9,1,1, 7.952, 10744.414, 305.740, 52713.876 25/05/02,15:57:03,14,06,1, 11.9,1,1, 7.952, 10744.386, 305.762, 52714.055 25/05/02,15:57:03,15,06,1, 11.9,1,1, 7.952, 10744.378, 305.757, 52714.010 25/05/02,15:57:03,16,06,1, 11.9,1,1, 7.952, 10744.385, 305.753, 52714.111 25/05/02,15:57:03,17,06,1, 11.9,1,1, 7.952, 10744.356, 305.759, 52713.895 25/05/02,15:57:03,18,06,1, 11.9,1,1, 7.952, 10744.337, 305.737, 52713.881 25/05/02,15:57:03,19,06,1, 11.9,1,1, 7.952, 10744.343, 305.730, 52713.921 25/05/02,15:57:04,00,06,1, 11.9,1,1, 7.950, 10744.338, 305.730, 52713.921 25/05/02,15:57:04,01,06,1, 11.9,1,1, 7.950, 10744.324, 305.758, 52713.976 25/05/02,15:57:04,02,06,1, 11.9,1,1, 7.950, 10744.315, 305.764, 52713.979 25/05/02,15:57:04,03,06,1, 11.9,1,1, 7.950, 10744.274, 305.768, 52713.931 25/05/02,15:57:04,04,06,1, 11.9,1,1, 7.950, 10744.287, 305.731, 52713.895 25/05/02,15:57:04,05,06,1, 11.9,1,1, 7.950, 10744.271, 305.748, 52714.020 25/05/02,15:57:04,06,06,1, 11.9,1,1, 7.950, 10744.250, 305.723, 52713.939 25/05/02,15:57:04,07,06,1, 11.9,1,1, 7.950, 10744.231, 305.743, 52713.995 25/05/02,15:57:04,08,06,1, 11.9,1,1, 7.950, 10744.227, 305.734, 52713.951 25/05/02,15:57:04,09,06,1, 11.9,1,1, 7.950, 10744.216, 305.724, 52713.980 25/05/02,15:57:04,10,06,1, 11.9,1,1, 7.950, 10744.214, 305.729, 52714.002 25/05/02,15:57:04,11,06,1, 11.9,1,1, 7.950, 10744.185, 305.739, 52714.027 25/05/02,15:57:04,12,06,1, 11.9,1,1, 7.950, 10744.167, 305.720, 52713.927 25/05/02,15:57:04,13,06,1, 11.9,1,1, 7.950, 10744.148, 305.743, 52714.007 25/05/02,15:57:04,14,06,1, 11.9,1,1, 7.950, 10744.144, 305.722, 52713.954 25/05/02,15:57:04,15,06,1, 11.9,1,1, 7.950, 10744.113, 305.742, 52714.006 25/05/02,15:57:04,16,06,1, 11.9,1,1, 7.950, 10744.105, 305.714, 52713.924 25/05/02,15:57:04,17,06,1, 11.9,1,1, 7.950, 10744.098, 305.709, 52714.007 25/05/02,15:57:04,18,06,1, 11.9,1,1, 7.950, 10744.076, 305.724, 52713.992 25/05/02,15:57:04,19,06,1, 11.9,1,1, 7.950, 10744.083, 305.706, 52713.998 25/05/02,15:57:05,00,06,1, 11.9,1,1, 7.947, 10744.079, 305.706, 52713.998 25/05/02,15:57:05,01,06,1, 11.9,1,1, 7.947, 10744.041, 305.707, 52713.928 25/05/02,15:57:05,02,06,1, 11.9,1,1, 7.947, 10744.046, 305.707, 52713.930 25/05/02,15:57:05,03,06,1, 11.9,1,1, 7.947, 10744.014, 305.732, 52713.997 25/05/02,15:57:05,04,06,1, 11.9,1,1, 7.947, 10743.994, 305.740, 52713.991 25/05/02,15:57:05,05,06,1, 11.9,1,1, 7.947, 10744.010, 305.737, 52714.054 25/05/02,15:57:05,06,06,1, 11.9,1,1, 7.947, 10743.980, 305.747, 52714.039 25/05/02,15:57:05,07,06,1, 11.9,1,1, 7.947, 10743.941, 305.740, 52713.975 25/05/02,15:57:05,08,06,1, 11.9,1,1, 7.947, 10743.938, 305.736, 52714.065 25/05/02,15:57:05,09,06,1, 11.9,1,1, 7.947, 10743.925, 305.753, 52714.036 25/05/02,15:57:05,10,06,1, 11.9,1,1, 7.947, 10743.919, 305.735, 52713.988 25/05/02,15:57:05,11,06,1, 11.9,1,1, 7.947, 10743.913, 305.754, 52714.083 25/05/02,15:57:05,12,06,1, 11.9,1,1, 7.947, 10743.880, 305.774, 52714.040 25/05/02,15:57:05,13,06,1, 11.9,1,1, 7.947, 10743.848, 305.764, 52714.038 25/05/02,15:57:05,14,06,1, 11.9,1,1, 7.947, 10743.875, 305.756, 52714.013 25/05/02,15:57:05,15,06,1, 11.9,1,1, 7.947, 10743.838, 305.758, 52714.065 25/05/02,15:57:05,16,06,1, 11.9,1,1, 7.947, 10743.823, 305.760, 52714.007 25/05/02,15:57:05,17,06,1, 11.9,1,1, 7.947, 10743.788, 305.753, 52714.041 25/05/02,15:57:05,18,06,1, 11.9,1,1, 7.947, 10743.806, 305.771, 52714.097 25/05/02,15:57:05,19,06,1, 11.9,1,1, 7.947, 10743.761, 305.753, 52714.062 25/05/02,15:57:06,00,06,1, 12.0,1,1, 7.951, 10743.754, 305.753, 52714.062 25/05/02,15:57:06,01,06,1, 12.0,1,1, 7.951, 10743.737, 305.727, 52714.091 25/05/02,15:57:06,02,06,1, 12.0,1,1, 7.951, 10743.737, 305.741, 52714.015 25/05/02,15:57:06,03,06,1, 12.0,1,1, 7.951, 10743.694, 305.749, 52714.073 25/05/02,15:57:06,04,06,1, 12.0,1,1, 7.951, 10743.679, 305.717, 52714.036 25/05/02,15:57:06,05,06,1, 12.0,1,1, 7.951, 10743.689, 305.729, 52714.021 25/05/02,15:57:06,06,06,1, 12.0,1,1, 7.951, 10743.664, 305.715, 52714.023 25/05/02,15:57:06,07,06,1, 12.0,1,1, 7.951, 10743.639, 305.697, 52714.087 25/05/02,15:57:06,08,06,1, 12.0,1,1, 7.951, 10743.625, 305.713, 52714.066 25/05/02,15:57:06,09,06,1, 12.0,1,1, 7.951, 10743.605, 305.700, 52714.068 25/05/02,15:57:06,10,06,1, 12.0,1,1, 7.951, 10743.600, 305.704, 52714.040 25/05/02,15:57:06,11,06,1, 12.0,1,1, 7.951, 10743.567, 305.702, 52714.099 25/05/02,15:57:06,12,06,1, 12.0,1,1, 7.951, 10743.561, 305.685, 52714.076 25/05/02,15:57:06,13,06,1, 12.0,1,1, 7.951, 10743.523, 305.700, 52714.035 25/05/02,15:57:06,14,06,1, 12.0,1,1, 7.951, 10743.515, 305.701, 52714.099 25/05/02,15:57:06,15,06,1, 12.0,1,1, 7.951, 10743.509, 305.696, 52713.968 25/05/02,15:57:06,16,06,1, 12.0,1,1, 7.951, 10743.481, 305.701, 52714.044 25/05/02,15:57:06,17,06,1, 12.0,1,1, 7.951, 10743.477, 305.691, 52714.055 25/05/02,15:57:06,18,06,1, 12.0,1,1, 7.951, 10743.445, 305.703, 52714.112 25/05/02,15:57:06,19,06,1, 12.0,1,1, 7.951, 10743.434, 305.694, 52714.015 25/05/02,15:57:07,00,06,1, 11.9,1,1, 7.946, 10743.428, 305.694, 52714.015 25/05/02,15:57:07,01,06,1, 11.9,1,1, 7.946, 10743.400, 305.696, 52714.070 25/05/02,15:57:07,02,06,1, 11.9,1,1, 7.946, 10743.383, 305.704, 52714.070 25/05/02,15:57:07,03,06,1, 11.9,1,1, 7.946, 10743.363, 305.694, 52714.057 25/05/02,15:57:07,04,06,1, 11.9,1,1, 7.946, 10743.363, 305.685, 52714.114 25/05/02,15:57:07,05,06,1, 11.9,1,1, 7.946, 10743.335, 305.711, 52714.087 25/05/02,15:57:07,06,06,1, 11.9,1,1, 7.946, 10743.338, 305.689, 52714.099 25/05/02,15:57:07,07,06,1, 11.9,1,1, 7.946, 10743.326, 305.676, 52714.074 25/05/02,15:57:07,08,06,1, 11.9,1,1, 7.946, 10743.305, 305.703, 52714.103 25/05/02,15:57:07,09,06,1, 11.9,1,1, 7.946, 10743.290, 305.671, 52714.075 25/05/02,15:57:07,10,06,1, 11.9,1,1, 7.946, 10743.295, 305.676, 52714.111 25/05/02,15:57:07,11,06,1, 11.9,1,1, 7.946, 10743.254, 305.647, 52714.060 25/05/02,15:57:07,12,06,1, 11.9,1,1, 7.946, 10743.253, 305.643, 52714.018 25/05/02,15:57:07,13,06,1, 11.9,1,1, 7.946, 10743.214, 305.641, 52714.128 25/05/02,15:57:07,14,06,1, 11.9,1,1, 7.946, 10743.257, 305.615, 52714.065 25/05/02,15:57:07,15,06,1, 11.9,1,1, 7.946, 10743.212, 305.593, 52714.005 25/05/02,15:57:07,16,06,1, 11.9,1,1, 7.946, 10743.232, 305.627, 52714.063 25/05/02,15:57:07,17,06,1, 11.9,1,1, 7.946, 10743.170, 305.597, 52714.074 25/05/02,15:57:07,18,06,1, 11.9,1,1, 7.946, 10743.177, 305.607, 52713.993 25/05/02,15:57:07,19,06,1, 11.9,1,1, 7.946, 10743.165, 305.566, 52714.019 25/05/02,15:57:08,00,07,1, 11.9,1,1, 7.950, 10743.161, 305.566, 52714.019 25/05/02,15:57:08,01,07,1, 11.9,1,1, 7.950, 10743.140, 305.544, 52714.066 25/05/02,15:57:08,02,07,1, 11.9,1,1, 7.950, 10743.134, 305.537, 52714.046 25/05/02,15:57:08,03,07,1, 11.9,1,1, 7.950, 10743.110, 305.525, 52714.074 25/05/02,15:57:08,04,07,1, 11.9,1,1, 7.950, 10743.103, 305.507, 52714.006 25/05/02,15:57:08,05,07,1, 11.9,1,1, 7.950, 10743.074, 305.523, 52714.055 25/05/02,15:57:08,06,07,1, 11.9,1,1, 7.950, 10743.095, 305.494, 52714.057 25/05/02,15:57:08,07,07,1, 11.9,1,1, 7.950, 10743.063, 305.496, 52714.025 25/05/02,15:57:08,08,07,1, 11.9,1,1, 7.950, 10743.059, 305.486, 52714.003 25/05/02,15:57:08,09,07,1, 11.9,1,1, 7.950, 10743.050, 305.472, 52713.993 25/05/02,15:57:08,10,07,1, 11.9,1,1, 7.950, 10743.020, 305.487, 52714.028 25/05/02,15:57:08,11,07,1, 11.9,1,1, 7.950, 10743.012, 305.475, 52714.061 25/05/02,15:57:08,12,07,1, 11.9,1,1, 7.950, 10743.007, 305.472, 52714.048 25/05/02,15:57:08,13,07,1, 11.9,1,1, 7.950, 10742.987, 305.454, 52714.007 25/05/02,15:57:08,14,07,1, 11.9,1,1, 7.950, 10742.997, 305.439, 52713.998 25/05/02,15:57:08,15,07,1, 11.9,1,1, 7.950, 10742.974, 305.437, 52714.025 25/05/02,15:57:08,16,07,1, 11.9,1,1, 7.950, 10742.968, 305.415, 52714.016 25/05/02,15:57:08,17,07,1, 11.9,1,1, 7.950, 10742.979, 305.429, 52714.017 25/05/02,15:57:08,18,07,1, 11.9,1,1, 7.950, 10742.941, 305.417, 52714.061 25/05/02,15:57:08,19,07,1, 11.9,1,1, 7.950, 10742.948, 305.429, 52714.023 25/05/02,15:57:09,00,06,1, 11.9,1,1, 7.954, 10742.944, 305.429, 52714.023 25/05/02,15:57:09,01,06,1, 11.9,1,1, 7.954, 10742.901, 305.397, 52714.057 25/05/02,15:57:09,02,06,1, 11.9,1,1, 7.954, 10742.942, 305.403, 52714.094 25/05/02,15:57:09,03,06,1, 11.9,1,1, 7.954, 10742.900, 305.373, 52714.040 25/05/02,15:57:09,04,06,1, 11.9,1,1, 7.954, 10742.883, 305.386, 52714.031 25/05/02,15:57:09,05,06,1, 11.9,1,1, 7.954, 10742.891, 305.359, 52714.022 25/05/02,15:57:09,06,06,1, 11.9,1,1, 7.954, 10742.878, 305.362, 52714.090 25/05/02,15:57:09,07,06,1, 11.9,1,1, 7.954, 10742.864, 305.358, 52714.018 25/05/02,15:57:09,08,06,1, 11.9,1,1, 7.954, 10742.848, 305.354, 52714.065 25/05/02,15:57:09,09,06,1, 11.9,1,1, 7.954, 10742.847, 305.320, 52714.093 25/05/02,15:57:09,10,06,1, 11.9,1,1, 7.954, 10742.855, 305.309, 52713.989 25/05/02,15:57:09,11,06,1, 11.9,1,1, 7.954, 10742.835, 305.318, 52714.010 25/05/02,15:57:09,12,06,1, 11.9,1,1, 7.954, 10742.837, 305.300, 52714.028 25/05/02,15:57:09,13,06,1, 11.9,1,1, 7.954, 10742.787, 305.260, 52714.030 25/05/02,15:57:09,14,06,1, 11.9,1,1, 7.954, 10742.793, 305.305, 52714.039 25/05/02,15:57:09,15,06,1, 11.9,1,1, 7.954, 10742.783, 305.277, 52714.042 25/05/02,15:57:09,16,06,1, 11.9,1,1, 7.954, 10742.787, 305.268, 52714.061 25/05/02,15:57:09,17,06,1, 11.9,1,1, 7.954, 10742.748, 305.256, 52713.977 25/05/02,15:57:09,18,06,1, 11.9,1,1, 7.954, 10742.726, 305.242, 52714.055 25/05/02,15:57:09,19,06,1, 11.9,1,1, 7.954, 10742.729, 305.224, 52713.975 25/05/02,15:57:10,00,06,1, 12.0,1,1, 7.948, 10742.728, 305.224, 52713.975 25/05/02,15:57:10,01,06,1, 12.0,1,1, 7.948, 10742.728, 305.197, 52714.044 25/05/02,15:57:10,02,06,1, 12.0,1,1, 7.948, 10742.686, 305.213, 52714.053 25/05/02,15:57:10,03,06,1, 12.0,1,1, 7.948, 10742.684, 305.193, 52714.009 25/05/02,15:57:10,04,06,1, 12.0,1,1, 7.948, 10742.672, 305.195, 52713.979 25/05/02,15:57:10,05,06,1, 12.0,1,1, 7.948, 10742.651, 305.196, 52714.027 25/05/02,15:57:10,06,06,1, 12.0,1,1, 7.948, 10742.660, 305.191, 52714.029 25/05/02,15:57:10,07,06,1, 12.0,1,1, 7.948, 10742.655, 305.193, 52714.038 25/05/02,15:57:10,08,06,1, 12.0,1,1, 7.948, 10742.630, 305.236, 52714.093 25/05/02,15:57:10,09,06,1, 12.0,1,1, 7.948, 10742.630, 305.179, 52714.026 25/05/02,15:57:10,10,06,1, 12.0,1,1, 7.948, 10742.641, 305.167, 52714.036 25/05/02,15:57:10,11,06,1, 12.0,1,1, 7.948, 10742.601, 305.183, 52714.051 25/05/02,15:57:10,12,06,1, 12.0,1,1, 7.948, 10742.589, 305.182, 52714.061 25/05/02,15:57:10,13,06,1, 12.0,1,1, 7.948, 10742.592, 305.146, 52714.031 25/05/02,15:57:10,14,06,1, 12.0,1,1, 7.948, 10742.549, 305.170, 52713.968 25/05/02,15:57:10,15,06,1, 12.0,1,1, 7.948, 10742.538, 305.159, 52714.043 25/05/02,15:57:10,16,06,1, 12.0,1,1, 7.948, 10742.551, 305.174, 52714.021 25/05/02,15:57:10,17,06,1, 12.0,1,1, 7.948, 10742.561, 305.147, 52713.966 25/05/02,15:57:10,18,06,1, 12.0,1,1, 7.948, 10742.541, 305.154, 52714.063 25/05/02,15:57:10,19,06,1, 12.0,1,1, 7.948, 10742.532, 305.121, 52714.026 25/05/02,15:57:11,00,06,1, 11.9,1,1, 7.940, 10742.527, 305.121, 52714.026 25/05/02,15:57:11,01,06,1, 11.9,1,1, 7.940, 10742.486, 305.107, 52714.052 25/05/02,15:57:11,02,06,1, 11.9,1,1, 7.940, 10742.473, 305.142, 52714.106 25/05/02,15:57:11,03,06,1, 11.9,1,1, 7.940, 10742.459, 305.113, 52714.103 25/05/02,15:57:11,04,06,1, 11.9,1,1, 7.940, 10742.443, 305.088, 52714.091 25/05/02,15:57:11,05,06,1, 11.9,1,1, 7.940, 10742.428, 305.098, 52713.998 25/05/02,15:57:11,06,06,1, 11.9,1,1, 7.940, 10742.425, 305.071, 52714.073 25/05/02,15:57:11,07,06,1, 11.9,1,1, 7.940, 10742.428, 305.066, 52714.012 25/05/02,15:57:11,08,06,1, 11.9,1,1, 7.940, 10742.385, 305.067, 52714.070 25/05/02,15:57:11,09,06,1, 11.9,1,1, 7.940, 10742.387, 305.028, 52714.060 25/05/02,15:57:11,10,06,1, 11.9,1,1, 7.940, 10742.360, 305.050, 52714.046 25/05/02,15:57:11,11,06,1, 11.9,1,1, 7.940, 10742.360, 305.050, 52714.064 25/05/02,15:57:11,12,06,1, 11.9,1,1, 7.940, 10742.341, 305.040, 52714.041 25/05/02,15:57:11,13,06,1, 11.9,1,1, 7.940, 10742.323, 305.003, 52714.011 25/05/02,15:57:11,14,06,1, 11.9,1,1, 7.940, 10742.314, 305.003, 52713.986 25/05/02,15:57:11,15,06,1, 11.9,1,1, 7.940, 10742.335, 304.968, 52714.030 25/05/02,15:57:11,16,06,1, 11.9,1,1, 7.940, 10742.279, 304.999, 52714.019 25/05/02,15:57:11,17,06,1, 11.9,1,1, 7.940, 10742.268, 304.988, 52713.969 25/05/02,15:57:11,18,06,1, 11.9,1,1, 7.940, 10742.266, 304.994, 52713.980 25/05/02,15:57:11,19,06,1, 11.9,1,1, 7.940, 10742.248, 304.964, 52714.003 25/05/02,15:57:12,00,06,1, 12.0,1,1, 7.951, 10742.244, 304.964, 52714.003 25/05/02,15:57:12,01,06,1, 12.0,1,1, 7.951, 10742.269, 304.980, 52714.094 25/05/02,15:57:12,02,06,1, 12.0,1,1, 7.951, 10742.190, 304.969, 52714.033 25/05/02,15:57:12,03,06,1, 12.0,1,1, 7.951, 10742.183, 304.947, 52714.065 25/05/02,15:57:12,04,06,1, 12.0,1,1, 7.951, 10742.180, 304.946, 52714.036 25/05/02,15:57:12,05,06,1, 12.0,1,1, 7.951, 10742.169, 304.941, 52714.061 25/05/02,15:57:12,06,06,1, 12.0,1,1, 7.951, 10742.155, 304.950, 52714.073 25/05/02,15:57:12,07,06,1, 12.0,1,1, 7.951, 10742.130, 304.941, 52714.024 25/05/02,15:57:12,08,06,1, 12.0,1,1, 7.951, 10742.148, 304.935, 52714.071 25/05/02,15:57:12,09,06,1, 12.0,1,1, 7.951, 10742.123, 304.939, 52714.079 25/05/02,15:57:12,10,06,1, 12.0,1,1, 7.951, 10742.124, 304.935, 52714.042 25/05/02,15:57:12,11,06,1, 12.0,1,1, 7.951, 10742.080, 304.934, 52714.074 25/05/02,15:57:12,12,06,1, 12.0,1,1, 7.951, 10742.080, 304.942, 52714.060 25/05/02,15:57:12,13,06,1, 12.0,1,1, 7.951, 10742.079, 304.919, 52714.085 25/05/02,15:57:12,14,06,1, 12.0,1,1, 7.951, 10742.051, 304.905, 52714.041 25/05/02,15:57:12,15,06,1, 12.0,1,1, 7.951, 10742.030, 304.890, 52713.986 25/05/02,15:57:12,16,06,1, 12.0,1,1, 7.951, 10742.017, 304.893, 52714.069 25/05/02,15:57:12,17,06,1, 12.0,1,1, 7.951, 10742.009, 304.903, 52714.041 25/05/02,15:57:12,18,06,1, 12.0,1,1, 7.951, 10742.004, 304.902, 52714.116 25/05/02,15:57:12,19,06,1, 12.0,1,1, 7.951, 10741.996, 304.888, 52714.072 25/05/02,15:57:13,00,06,1, 11.9,1,1, 7.942, 10741.993, 304.888, 52714.072 25/05/02,15:57:13,01,06,1, 11.9,1,1, 7.942, 10741.968, 304.886, 52714.015 25/05/02,15:57:13,02,06,1, 11.9,1,1, 7.942, 10741.938, 304.859, 52714.043 25/05/02,15:57:13,03,06,1, 11.9,1,1, 7.942, 10741.922, 304.849, 52713.999 25/05/02,15:57:13,04,06,1, 11.9,1,1, 7.942, 10741.915, 304.838, 52714.038 25/05/02,15:57:13,05,06,1, 11.9,1,1, 7.942, 10741.910, 304.839, 52714.058 25/05/02,15:57:13,06,06,1, 11.9,1,1, 7.942, 10741.880, 304.819, 52714.001 25/05/02,15:57:13,07,06,1, 11.9,1,1, 7.942, 10741.878, 304.813, 52714.014 25/05/02,15:57:13,08,06,1, 11.9,1,1, 7.942, 10741.848, 304.792, 52713.979 25/05/02,15:57:13,09,06,1, 11.9,1,1, 7.942, 10741.814, 304.791, 52714.032 25/05/02,15:57:13,10,06,1, 11.9,1,1, 7.942, 10741.801, 304.801, 52714.056 25/05/02,15:57:13,11,06,1, 11.9,1,1, 7.942, 10741.800, 304.775, 52714.032 25/05/02,15:57:13,12,06,1, 11.9,1,1, 7.942, 10741.789, 304.764, 52713.990 25/05/02,15:57:13,13,06,1, 11.9,1,1, 7.942, 10741.764, 304.747, 52714.003 25/05/02,15:57:13,14,06,1, 11.9,1,1, 7.942, 10741.751, 304.696, 52713.941 25/05/02,15:57:13,15,06,1, 11.9,1,1, 7.942, 10741.726, 304.758, 52713.957 25/05/02,15:57:13,16,06,1, 11.9,1,1, 7.942, 10741.704, 304.717, 52713.956 25/05/02,15:57:13,17,06,1, 11.9,1,1, 7.942, 10741.714, 304.695, 52713.919 25/05/02,15:57:13,18,06,1, 11.9,1,1, 7.942, 10741.673, 304.704, 52713.934 25/05/02,15:57:13,19,06,1, 11.9,1,1, 7.942, 10741.654, 304.689, 52713.975 25/05/02,15:57:14,00,06,1, 11.9,1,1, 7.949, 10741.651, 304.689, 52713.975 25/05/02,15:57:14,01,06,1, 11.9,1,1, 7.949, 10741.614, 304.654, 52713.938 25/05/02,15:57:14,02,06,1, 11.9,1,1, 7.949, 10741.606, 304.629, 52713.935 25/05/02,15:57:14,03,06,1, 11.9,1,1, 7.949, 10741.577, 304.674, 52713.924 25/05/02,15:57:14,04,06,1, 11.9,1,1, 7.949, 10741.568, 304.601, 52713.959 25/05/02,15:57:14,05,06,1, 11.9,1,1, 7.949, 10741.552, 304.614, 52713.977 25/05/02,15:57:14,06,06,1, 11.9,1,1, 7.949, 10741.523, 304.599, 52713.940 25/05/02,15:57:14,07,06,1, 11.9,1,1, 7.949, 10741.517, 304.602, 52713.893 25/05/02,15:57:14,08,06,1, 11.9,1,1, 7.949, 10741.507, 304.583, 52713.893 25/05/02,15:57:14,09,06,1, 11.9,1,1, 7.949, 10741.472, 304.586, 52713.909 25/05/02,15:57:14,10,06,1, 11.9,1,1, 7.949, 10741.471, 304.542, 52713.951 25/05/02,15:57:14,11,06,1, 11.9,1,1, 7.949, 10741.470, 304.554, 52713.903 25/05/02,15:57:14,12,06,1, 11.9,1,1, 7.949, 10741.436, 304.556, 52713.958 25/05/02,15:57:14,13,06,1, 11.9,1,1, 7.949, 10741.411, 304.545, 52713.911 25/05/02,15:57:14,14,06,1, 11.9,1,1, 7.949, 10741.428, 304.536, 52713.911 25/05/02,15:57:14,15,06,1, 11.9,1,1, 7.949, 10741.398, 304.520, 52713.934 25/05/02,15:57:14,16,06,1, 11.9,1,1, 7.949, 10741.342, 304.529, 52713.954 25/05/02,15:57:14,17,06,1, 11.9,1,1, 7.949, 10741.357, 304.503, 52713.980 25/05/02,15:57:14,18,06,1, 11.9,1,1, 7.949, 10741.356, 304.509, 52713.963 25/05/02,15:57:14,19,06,1, 11.9,1,1, 7.949, 10741.322, 304.473, 52713.961 25/05/02,15:57:15,00,06,1, 12.0,1,1, 7.946, 10741.317, 304.473, 52713.961 25/05/02,15:57:15,01,06,1, 12.0,1,1, 7.946, 10741.288, 304.457, 52713.984 25/05/02,15:57:15,02,06,1, 12.0,1,1, 7.946, 10741.288, 304.439, 52713.894 25/05/02,15:57:15,03,06,1, 12.0,1,1, 7.946, 10741.241, 304.437, 52713.929 25/05/02,15:57:15,04,06,1, 12.0,1,1, 7.946, 10741.252, 304.435, 52713.918 25/05/02,15:57:15,05,06,1, 12.0,1,1, 7.946, 10741.243, 304.414, 52713.845 25/05/02,15:57:15,06,06,1, 12.0,1,1, 7.946, 10741.215, 304.395, 52713.888 25/05/02,15:57:15,07,06,1, 12.0,1,1, 7.946, 10741.176, 304.371, 52713.949 25/05/02,15:57:15,08,06,1, 12.0,1,1, 7.946, 10741.207, 304.347, 52713.783 25/05/02,15:57:15,09,06,1, 12.0,1,1, 7.946, 10741.162, 304.334, 52713.851 25/05/02,15:57:15,10,06,1, 12.0,1,1, 7.946, 10741.101, 304.341, 52713.868 25/05/02,15:57:15,11,06,1, 12.0,1,1, 7.946, 10741.130, 304.309, 52713.886 25/05/02,15:57:15,12,06,1, 12.0,1,1, 7.946, 10741.087, 304.318, 52713.947 25/05/02,15:57:15,13,06,1, 12.0,1,1, 7.946, 10741.072, 304.281, 52713.838 25/05/02,15:57:15,14,06,1, 12.0,1,1, 7.946, 10741.074, 304.262, 52713.860 25/05/02,15:57:15,15,06,1, 12.0,1,1, 7.946, 10741.048, 304.285, 52713.781 25/05/02,15:57:15,16,06,1, 12.0,1,1, 7.946, 10741.038, 304.251, 52713.838 25/05/02,15:57:15,17,06,1, 12.0,1,1, 7.946, 10741.033, 304.232, 52713.825 25/05/02,15:57:15,18,06,1, 12.0,1,1, 7.946, 10741.004, 304.217, 52713.864 25/05/02,15:57:15,19,06,1, 12.0,1,1, 7.946, 10740.980, 304.200, 52713.820 25/05/02,15:57:16,00,07,1, 11.9,1,1, 7.941, 10740.975, 304.200, 52713.820 25/05/02,15:57:16,01,07,1, 11.9,1,1, 7.941, 10740.956, 304.168, 52713.801 25/05/02,15:57:16,02,07,1, 11.9,1,1, 7.941, 10740.942, 304.172, 52713.808 25/05/02,15:57:16,03,07,1, 11.9,1,1, 7.941, 10740.905, 304.126, 52713.784 25/05/02,15:57:16,04,07,1, 11.9,1,1, 7.941, 10740.887, 304.160, 52713.844 25/05/02,15:57:16,05,07,1, 11.9,1,1, 7.941, 10740.886, 304.120, 52713.865 25/05/02,15:57:16,06,07,1, 11.9,1,1, 7.941, 10740.841, 304.115, 52713.800 25/05/02,15:57:16,07,07,1, 11.9,1,1, 7.941, 10740.829, 304.081, 52713.838 25/05/02,15:57:16,08,07,1, 11.9,1,1, 7.941, 10740.804, 304.090, 52713.814 25/05/02,15:57:16,09,07,1, 11.9,1,1, 7.941, 10740.832, 304.070, 52713.814 25/05/02,15:57:16,10,07,1, 11.9,1,1, 7.941, 10740.801, 304.070, 52713.842 25/05/02,15:57:16,11,07,1, 11.9,1,1, 7.941, 10740.792, 304.025, 52713.801 25/05/02,15:57:16,12,07,1, 11.9,1,1, 7.941, 10740.764, 304.053, 52713.822 25/05/02,15:57:16,13,07,1, 11.9,1,1, 7.941, 10740.738, 304.038, 52713.819 25/05/02,15:57:16,14,07,1, 11.9,1,1, 7.941, 10740.728, 304.007, 52713.827 25/05/02,15:57:16,15,07,1, 11.9,1,1, 7.941, 10740.704, 304.014, 52713.739 25/05/02,15:57:16,16,07,1, 11.9,1,1, 7.941, 10740.683, 304.012, 52713.828 25/05/02,15:57:16,17,07,1, 11.9,1,1, 7.941, 10740.673, 304.003, 52713.825 25/05/02,15:57:16,18,07,1, 11.9,1,1, 7.941, 10740.647, 303.975, 52713.846 25/05/02,15:57:16,19,07,1, 11.9,1,1, 7.941, 10740.647, 303.976, 52713.746 25/05/02,15:57:17,00,06,1, 11.9,1,1, 7.949, 10740.641, 303.976, 52713.746 25/05/02,15:57:17,01,06,1, 11.9,1,1, 7.949, 10740.602, 303.921, 52713.806 25/05/02,15:57:17,02,06,1, 11.9,1,1, 7.949, 10740.602, 303.909, 52713.787 25/05/02,15:57:17,03,06,1, 11.9,1,1, 7.949, 10740.558, 303.908, 52713.743 25/05/02,15:57:17,04,06,1, 11.9,1,1, 7.949, 10740.565, 303.913, 52713.796 25/05/02,15:57:17,05,06,1, 11.9,1,1, 7.949, 10740.560, 303.887, 52713.775 25/05/02,15:57:17,06,06,1, 11.9,1,1, 7.949, 10740.527, 303.860, 52713.789 25/05/02,15:57:17,07,06,1, 11.9,1,1, 7.949, 10740.514, 303.875, 52713.831 25/05/02,15:57:17,08,06,1, 11.9,1,1, 7.949, 10740.494, 303.852, 52713.744 25/05/02,15:57:17,09,06,1, 11.9,1,1, 7.949, 10740.490, 303.839, 52713.979 25/05/02,15:57:17,10,06,1, 11.9,1,1, 7.949, 10740.490, 303.804, 52713.753 25/05/02,15:57:17,11,06,1, 11.9,1,1, 7.949, 10740.462, 303.796, 52713.697 25/05/02,15:57:17,12,06,1, 11.9,1,1, 7.949, 10740.460, 303.801, 52713.757 25/05/02,15:57:17,13,06,1, 11.9,1,1, 7.949, 10740.442, 303.794, 52713.759 25/05/02,15:57:17,14,06,1, 11.9,1,1, 7.949, 10740.434, 303.775, 52713.735 25/05/02,15:57:17,15,06,1, 11.9,1,1, 7.949, 10740.426, 303.755, 52713.798 25/05/02,15:57:17,16,06,1, 11.9,1,1, 7.949, 10740.400, 303.727, 52713.827 25/05/02,15:57:17,17,06,1, 11.9,1,1, 7.949, 10740.384, 303.711, 52713.726 25/05/02,15:57:17,18,06,1, 11.9,1,1, 7.949, 10740.374, 303.731, 52713.716 25/05/02,15:57:17,19,06,1, 11.9,1,1, 7.949, 10740.359, 303.699, 52713.795 25/05/02,15:57:18,00,07,1, 11.8,1,1, 7.949, 10740.358, 303.699, 52713.795 25/05/02,15:57:18,01,07,1, 11.8,1,1, 7.949, 10740.340, 303.693, 52713.772 25/05/02,15:57:18,02,07,1, 11.8,1,1, 7.949, 10740.328, 303.672, 52713.722 25/05/02,15:57:18,03,07,1, 11.8,1,1, 7.949, 10740.291, 303.635, 52713.759 25/05/02,15:57:18,04,07,1, 11.8,1,1, 7.949, 10740.266, 303.620, 52713.771 25/05/02,15:57:18,05,07,1, 11.8,1,1, 7.949, 10740.258, 303.645, 52713.705 25/05/02,15:57:18,06,07,1, 11.8,1,1, 7.949, 10740.249, 303.594, 52713.760 25/05/02,15:57:18,07,07,1, 11.8,1,1, 7.949, 10740.271, 303.591, 52713.674 25/05/02,15:57:18,08,07,1, 11.8,1,1, 7.949, 10740.229, 303.584, 52713.701 25/05/02,15:57:18,09,07,1, 11.8,1,1, 7.949, 10740.245, 303.565, 52713.670 25/05/02,15:57:18,10,07,1, 11.8,1,1, 7.949, 10740.200, 303.552, 52713.707 25/05/02,15:57:18,11,07,1, 11.8,1,1, 7.949, 10740.203, 303.539, 52713.705 25/05/02,15:57:18,12,07,1, 11.8,1,1, 7.949, 10740.181, 303.541, 52713.680 25/05/02,15:57:18,13,07,1, 11.8,1,1, 7.949, 10740.178, 303.505, 52713.632 25/05/02,15:57:18,14,07,1, 11.8,1,1, 7.949, 10740.161, 303.498, 52713.619 25/05/02,15:57:18,15,07,1, 11.8,1,1, 7.949, 10740.151, 303.507, 52713.647 25/05/02,15:57:18,16,07,1, 11.8,1,1, 7.949, 10740.116, 303.474, 52713.747 25/05/02,15:57:18,17,07,1, 11.8,1,1, 7.949, 10740.125, 303.465, 52713.650 25/05/02,15:57:18,18,07,1, 11.8,1,1, 7.949, 10740.108, 303.453, 52713.682 25/05/02,15:57:18,19,07,1, 11.8,1,1, 7.949, 10740.103, 303.449, 52713.643 25/05/02,15:57:19,00,06,1, 11.9,1,1, 7.942, 10740.099, 303.449, 52713.643 25/05/02,15:57:19,01,06,1, 11.9,1,1, 7.942, 10740.091, 303.425, 52713.667 25/05/02,15:57:19,02,06,1, 11.9,1,1, 7.942, 10740.069, 303.411, 52713.712 25/05/02,15:57:19,03,06,1, 11.9,1,1, 7.942, 10740.045, 303.398, 52713.656 25/05/02,15:57:19,04,06,1, 11.9,1,1, 7.942, 10740.047, 303.379, 52713.621 25/05/02,15:57:19,05,06,1, 11.9,1,1, 7.942, 10740.048, 303.369, 52713.428 25/05/02,15:57:19,06,06,1, 11.9,1,1, 7.942, 10740.028, 303.367, 52713.607 25/05/02,15:57:19,07,06,1, 11.9,1,1, 7.942, 10740.025, 303.347, 52713.597 25/05/02,15:57:19,08,06,1, 11.9,1,1, 7.942, 10740.020, 303.367, 52713.660 25/05/02,15:57:19,09,06,1, 11.9,1,1, 7.942, 10740.011, 303.358, 52713.657 25/05/02,15:57:19,10,06,1, 11.9,1,1, 7.942, 10740.014, 303.358, 52713.670 25/05/02,15:57:19,11,06,1, 11.9,1,1, 7.942, 10739.977, 303.329, 52713.687 25/05/02,15:57:19,12,06,1, 11.9,1,1, 7.942, 10739.983, 303.342, 52713.674 25/05/02,15:57:19,13,06,1, 11.9,1,1, 7.942, 10739.995, 303.331, 52713.677 25/05/02,15:57:19,14,06,1, 11.9,1,1, 7.942, 10739.985, 303.320, 52713.718 25/05/02,15:57:19,15,06,1, 11.9,1,1, 7.942, 10739.964, 303.303, 52713.701 25/05/02,15:57:19,16,06,1, 11.9,1,1, 7.942, 10739.972, 303.325, 52713.705 25/05/02,15:57:19,17,06,1, 11.9,1,1, 7.942, 10739.947, 303.307, 52713.659 25/05/02,15:57:19,18,06,1, 11.9,1,1, 7.942, 10739.940, 303.307, 52713.727 25/05/02,15:57:19,19,06,1, 11.9,1,1, 7.942, 10739.911, 303.277, 52713.714 25/05/02,15:57:20,00,06,1, 11.9,1,1, 7.949, 10739.907, 303.277, 52713.714 25/05/02,15:57:20,01,06,1, 11.9,1,1, 7.949, 10739.903, 303.255, 52713.668 25/05/02,15:57:20,02,06,1, 11.9,1,1, 7.949, 10739.889, 303.273, 52713.720 25/05/02,15:57:20,03,06,1, 11.9,1,1, 7.949, 10739.901, 303.254, 52713.686 25/05/02,15:57:20,04,06,1, 11.9,1,1, 7.949, 10739.897, 303.260, 52713.734 25/05/02,15:57:20,05,06,1, 11.9,1,1, 7.949, 10739.869, 303.241, 52713.485 25/05/02,15:57:20,06,06,1, 11.9,1,1, 7.949, 10739.874, 303.250, 52713.726 25/05/02,15:57:20,07,06,1, 11.9,1,1, 7.949, 10739.856, 303.261, 52713.581 25/05/02,15:57:20,08,06,1, 11.9,1,1, 7.949, 10739.868, 303.251, 52713.730 25/05/02,15:57:20,09,06,1, 11.9,1,1, 7.949, 10739.842, 303.215, 52713.746 25/05/02,15:57:20,10,06,1, 11.9,1,1, 7.949, 10739.836, 303.210, 52713.736 25/05/02,15:57:20,11,06,1, 11.9,1,1, 7.949, 10739.818, 303.206, 52713.714 25/05/02,15:57:20,12,06,1, 11.9,1,1, 7.949, 10739.807, 303.215, 52713.704 25/05/02,15:57:20,13,06,1, 11.9,1,1, 7.949, 10739.817, 303.216, 52713.727 25/05/02,15:57:20,14,06,1, 11.9,1,1, 7.949, 10739.797, 303.182, 52713.673 25/05/02,15:57:20,15,06,1, 11.9,1,1, 7.949, 10739.772, 303.182, 52713.691 25/05/02,15:57:20,16,06,1, 11.9,1,1, 7.949, 10739.759, 303.198, 52713.758 25/05/02,15:57:20,17,06,1, 11.9,1,1, 7.949, 10739.755, 303.178, 52713.692 25/05/02,15:57:20,18,06,1, 11.9,1,1, 7.949, 10739.754, 303.173, 52713.710 25/05/02,15:57:20,19,06,1, 11.9,1,1, 7.949, 10739.759, 303.174, 52713.696 25/05/02,15:57:21,00,05,1, 11.9,1,1, 7.950, 10739.757, 303.174, 52713.696 25/05/02,15:57:21,01,05,1, 11.9,1,1, 7.950, 10739.740, 303.173, 52713.776 25/05/02,15:57:21,02,05,1, 11.9,1,1, 7.950, 10739.719, 303.153, 52713.763 25/05/02,15:57:21,03,05,1, 11.9,1,1, 7.950, 10739.696, 303.155, 52713.707 25/05/02,15:57:21,04,05,1, 11.9,1,1, 7.950, 10739.705, 303.133, 52713.714 25/05/02,15:57:21,05,05,1, 11.9,1,1, 7.950, 10739.726, 303.142, 52713.748 25/05/02,15:57:21,06,05,1, 11.9,1,1, 7.950, 10739.702, 303.131, 52713.741 25/05/02,15:57:21,07,05,1, 11.9,1,1, 7.950, 10739.677, 303.162, 52713.694 25/05/02,15:57:21,08,05,1, 11.9,1,1, 7.950, 10739.680, 303.117, 52713.691 25/05/02,15:57:21,09,05,1, 11.9,1,1, 7.950, 10739.671, 303.141, 52713.769 25/05/02,15:57:21,10,05,1, 11.9,1,1, 7.950, 10739.645, 303.119, 52713.705 25/05/02,15:57:21,11,05,1, 11.9,1,1, 7.950, 10739.644, 303.129, 52713.758 25/05/02,15:57:21,12,05,1, 11.9,1,1, 7.950, 10739.671, 303.103, 52713.739 25/05/02,15:57:21,13,05,1, 11.9,1,1, 7.950, 10739.646, 303.133, 52713.722 25/05/02,15:57:21,14,05,1, 11.9,1,1, 7.950, 10739.637, 303.133, 52713.737 25/05/02,15:57:21,15,05,1, 11.9,1,1, 7.950, 10739.618, 303.125, 52713.715 25/05/02,15:57:21,16,05,1, 11.9,1,1, 7.950, 10739.608, 303.121, 52713.736 25/05/02,15:57:21,17,05,1, 11.9,1,1, 7.950, 10739.595, 303.163, 52713.752 25/05/02,15:57:21,18,05,1, 11.9,1,1, 7.950, 10739.595, 303.089, 52713.666 25/05/02,15:57:21,19,05,1, 11.9,1,1, 7.950, 10739.591, 303.108, 52713.775 25/05/02,15:57:22,00,06,1, 11.9,1,1, 7.948, 10739.590, 303.108, 52713.775 25/05/02,15:57:22,01,06,1, 11.9,1,1, 7.948, 10739.613, 303.126, 52713.853 25/05/02,15:57:22,02,06,1, 11.9,1,1, 7.948, 10739.495, 303.131, 52713.772 25/05/02,15:57:22,03,06,1, 11.9,1,1, 7.948, 10739.559, 303.128, 52713.776 25/05/02,15:57:22,04,06,1, 11.9,1,1, 7.948, 10739.547, 303.122, 52713.793 25/05/02,15:57:22,05,06,1, 11.9,1,1, 7.948, 10739.509, 303.148, 52713.744 25/05/02,15:57:22,06,06,1, 11.9,1,1, 7.948, 10739.552, 303.125, 52713.749 25/05/02,15:57:22,07,06,1, 11.9,1,1, 7.948, 10739.535, 303.118, 52713.731 25/05/02,15:57:22,08,06,1, 11.9,1,1, 7.948, 10739.526, 303.147, 52713.802 25/05/02,15:57:22,09,06,1, 11.9,1,1, 7.948, 10739.514, 303.108, 52713.721 25/05/02,15:57:22,10,06,1, 11.9,1,1, 7.948, 10739.513, 303.124, 52713.822 25/05/02,15:57:22,11,06,1, 11.9,1,1, 7.948, 10739.497, 303.107, 52713.750 25/05/02,15:57:22,12,06,1, 11.9,1,1, 7.948, 10739.507, 303.121, 52713.787 25/05/02,15:57:22,13,06,1, 11.9,1,1, 7.948, 10739.483, 303.129, 52713.859 25/05/02,15:57:22,14,06,1, 11.9,1,1, 7.948, 10739.481, 303.117, 52713.828 25/05/02,15:57:22,15,06,1, 11.9,1,1, 7.948, 10739.493, 303.129, 52713.882 25/05/02,15:57:22,16,06,1, 11.9,1,1, 7.948, 10739.504, 303.121, 52713.845 25/05/02,15:57:22,17,06,1, 11.9,1,1, 7.948, 10739.461, 303.122, 52713.880 25/05/02,15:57:22,18,06,1, 11.9,1,1, 7.948, 10739.499, 303.117, 52713.868 25/05/02,15:57:22,19,06,1, 11.9,1,1, 7.948, 10739.435, 303.106, 52713.781 25/05/02,15:57:23,00,06,1, 11.9,1,1, 7.949, 10739.431, 303.106, 52713.781 25/05/02,15:57:23,01,06,1, 11.9,1,1, 7.949, 10739.436, 303.100, 52713.827 25/05/02,15:57:23,02,06,1, 11.9,1,1, 7.949, 10739.423, 303.115, 52713.907 25/05/02,15:57:23,03,06,1, 11.9,1,1, 7.949, 10739.410, 303.090, 52713.860 25/05/02,15:57:23,04,06,1, 11.9,1,1, 7.949, 10739.421, 303.094, 52713.865 25/05/02,15:57:23,05,06,1, 11.9,1,1, 7.949, 10739.402, 303.095, 52713.884 25/05/02,15:57:23,06,06,1, 11.9,1,1, 7.949, 10739.384, 303.076, 52713.858 25/05/02,15:57:23,07,06,1, 11.9,1,1, 7.949, 10739.378, 303.077, 52713.905 25/05/02,15:57:23,08,06,1, 11.9,1,1, 7.949, 10739.372, 303.078, 52713.919 25/05/02,15:57:23,09,06,1, 11.9,1,1, 7.949, 10739.371, 303.057, 52713.931 25/05/02,15:57:23,10,06,1, 11.9,1,1, 7.949, 10739.361, 303.062, 52713.827 25/05/02,15:57:23,11,06,1, 11.9,1,1, 7.949, 10739.360, 303.063, 52713.877 25/05/02,15:57:23,12,06,1, 11.9,1,1, 7.949, 10739.377, 303.065, 52713.819 25/05/02,15:57:23,13,06,1, 11.9,1,1, 7.949, 10739.344, 303.060, 52713.900 25/05/02,15:57:23,14,06,1, 11.9,1,1, 7.949, 10739.310, 303.078, 52713.919 25/05/02,15:57:23,15,06,1, 11.9,1,1, 7.949, 10739.306, 303.042, 52713.862 25/05/02,15:57:23,16,06,1, 11.9,1,1, 7.949, 10739.303, 303.048, 52713.911 25/05/02,15:57:23,17,06,1, 11.9,1,1, 7.949, 10739.313, 303.025, 52713.885 25/05/02,15:57:23,18,06,1, 11.9,1,1, 7.949, 10739.280, 303.051, 52713.942 25/05/02,15:57:23,19,06,1, 11.9,1,1, 7.949, 10739.261, 303.033, 52713.957 25/05/02,15:57:24,00,06,1, 11.9,1,1, 7.948, 10739.256, 303.033, 52713.957 25/05/02,15:57:24,01,06,1, 11.9,1,1, 7.948, 10739.268, 303.009, 52713.937 25/05/02,15:57:24,02,06,1, 11.9,1,1, 7.948, 10739.267, 303.036, 52713.946 25/05/02,15:57:24,03,06,1, 11.9,1,1, 7.948, 10739.249, 303.014, 52713.922 25/05/02,15:57:24,04,06,1, 11.9,1,1, 7.948, 10739.223, 302.989, 52713.916 25/05/02,15:57:24,05,06,1, 11.9,1,1, 7.948, 10739.221, 303.006, 52713.958 25/05/02,15:57:24,06,06,1, 11.9,1,1, 7.948, 10739.212, 303.002, 52713.940 25/05/02,15:57:24,07,06,1, 11.9,1,1, 7.948, 10739.199, 303.003, 52713.961 25/05/02,15:57:24,08,06,1, 11.9,1,1, 7.948, 10739.195, 303.000, 52713.901 25/05/02,15:57:24,09,06,1, 11.9,1,1, 7.948, 10739.203, 303.023, 52713.956 25/05/02,15:57:24,10,06,1, 11.9,1,1, 7.948, 10739.185, 302.994, 52713.940 25/05/02,15:57:24,11,06,1, 11.9,1,1, 7.948, 10739.184, 303.001, 52713.900 25/05/02,15:57:24,12,06,1, 11.9,1,1, 7.948, 10739.185, 303.006, 52714.009 25/05/02,15:57:24,13,06,1, 11.9,1,1, 7.948, 10739.164, 303.019, 52714.011 25/05/02,15:57:24,14,06,1, 11.9,1,1, 7.948, 10739.171, 302.999, 52714.040 25/05/02,15:57:24,15,06,1, 11.9,1,1, 7.948, 10739.113, 303.015, 52713.889 25/05/02,15:57:24,16,06,1, 11.9,1,1, 7.948, 10739.083, 303.027, 52714.042 25/05/02,15:57:24,17,06,1, 11.9,1,1, 7.948, 10739.105, 303.007, 52713.953 25/05/02,15:57:24,18,06,1, 11.9,1,1, 7.948, 10739.105, 303.028, 52714.049 25/05/02,15:57:24,19,06,1, 11.9,1,1, 7.948, 10739.091, 303.016, 52713.916 25/05/02,15:57:25,00,06,1, 11.9,1,1, 7.950, 10739.089, 303.016, 52713.916 25/05/02,15:57:25,01,06,1, 11.9,1,1, 7.950, 10739.099, 303.025, 52713.977 25/05/02,15:57:25,02,06,1, 11.9,1,1, 7.950, 10739.062, 303.017, 52714.046 25/05/02,15:57:25,03,06,1, 11.9,1,1, 7.950, 10739.052, 303.020, 52714.033 25/05/02,15:57:25,04,06,1, 11.9,1,1, 7.950, 10739.058, 303.039, 52714.032 25/05/02,15:57:25,05,06,1, 11.9,1,1, 7.950, 10739.055, 303.030, 52713.943 25/05/02,15:57:25,06,06,1, 11.9,1,1, 7.950, 10739.067, 303.024, 52713.969 25/05/02,15:57:25,07,06,1, 11.9,1,1, 7.950, 10739.029, 303.046, 52714.101 25/05/02,15:57:25,08,06,1, 11.9,1,1, 7.950, 10738.993, 303.064, 52714.087 25/05/02,15:57:25,09,06,1, 11.9,1,1, 7.950, 10739.015, 303.082, 52714.068 25/05/02,15:57:25,10,06,1, 11.9,1,1, 7.950, 10739.002, 303.071, 52714.068 25/05/02,15:57:25,11,06,1, 11.9,1,1, 7.950, 10738.992, 303.075, 52714.080 25/05/02,15:57:25,12,06,1, 11.9,1,1, 7.950, 10738.995, 303.076, 52714.140 25/05/02,15:57:25,13,06,1, 11.9,1,1, 7.950, 10738.975, 303.073, 52714.070 25/05/02,15:57:25,14,06,1, 11.9,1,1, 7.950, 10738.992, 303.082, 52714.103 25/05/02,15:57:25,15,06,1, 11.9,1,1, 7.950, 10738.936, 303.075, 52714.121 25/05/02,15:57:25,16,06,1, 11.9,1,1, 7.950, 10738.948, 303.094, 52714.123 25/05/02,15:57:25,17,06,1, 11.9,1,1, 7.950, 10738.912, 303.090, 52714.113 25/05/02,15:57:25,18,06,1, 11.9,1,1, 7.950, 10738.911, 303.094, 52714.117 25/05/02,15:57:25,19,06,1, 11.9,1,1, 7.950, 10738.900, 303.090, 52714.063 25/05/02,15:57:26,00,07,1, 12.0,1,1, 7.945, 10738.897, 303.090, 52714.063 25/05/02,15:57:26,01,07,1, 12.0,1,1, 7.945, 10738.901, 303.093, 52714.125 25/05/02,15:57:26,02,07,1, 12.0,1,1, 7.945, 10738.868, 303.109, 52714.153 25/05/02,15:57:26,03,07,1, 12.0,1,1, 7.945, 10738.844, 303.107, 52714.178 25/05/02,15:57:26,04,07,1, 12.0,1,1, 7.945, 10738.861, 303.131, 52714.172 25/05/02,15:57:26,05,07,1, 12.0,1,1, 7.945, 10738.814, 303.125, 52714.137 25/05/02,15:57:26,06,07,1, 12.0,1,1, 7.945, 10738.837, 303.157, 52714.183 25/05/02,15:57:26,07,07,1, 12.0,1,1, 7.945, 10738.811, 303.133, 52714.174 25/05/02,15:57:26,08,07,1, 12.0,1,1, 7.945, 10738.780, 303.115, 52714.172 25/05/02,15:57:26,09,07,1, 12.0,1,1, 7.945, 10738.791, 303.132, 52714.244 25/05/02,15:57:26,10,07,1, 12.0,1,1, 7.945, 10738.795, 303.166, 52714.239 25/05/02,15:57:26,11,07,1, 12.0,1,1, 7.945, 10738.766, 303.141, 52714.217 25/05/02,15:57:26,12,07,1, 12.0,1,1, 7.945, 10738.751, 303.150, 52714.222 25/05/02,15:57:26,13,07,1, 12.0,1,1, 7.945, 10738.755, 303.160, 52714.244 25/05/02,15:57:26,14,07,1, 12.0,1,1, 7.945, 10738.726, 303.159, 52714.291 25/05/02,15:57:26,15,07,1, 12.0,1,1, 7.945, 10738.711, 303.173, 52714.239 25/05/02,15:57:26,16,07,1, 12.0,1,1, 7.945, 10738.723, 303.171, 52714.262 25/05/02,15:57:26,17,07,1, 12.0,1,1, 7.945, 10738.713, 303.152, 52714.058 25/05/02,15:57:26,18,07,1, 12.0,1,1, 7.945, 10738.718, 303.140, 52714.225 25/05/02,15:57:26,19,07,1, 12.0,1,1, 7.945, 10738.672, 303.157, 52714.232 25/05/02,15:57:27,00,06,1, 12.0,1,1, 7.947, 10738.672, 303.157, 52714.232 25/05/02,15:57:27,01,06,1, 12.0,1,1, 7.947, 10738.625, 303.181, 52714.264 25/05/02,15:57:27,02,06,1, 12.0,1,1, 7.947, 10738.625, 303.163, 52714.237 25/05/02,15:57:27,03,06,1, 12.0,1,1, 7.947, 10738.630, 303.191, 52714.262 25/05/02,15:57:27,04,06,1, 12.0,1,1, 7.947, 10738.568, 303.158, 52714.257 25/05/02,15:57:27,05,06,1, 12.0,1,1, 7.947, 10738.573, 303.188, 52714.236 25/05/02,15:57:27,06,06,1, 12.0,1,1, 7.947, 10738.551, 303.181, 52714.296 25/05/02,15:57:27,07,06,1, 12.0,1,1, 7.947, 10738.531, 303.194, 52714.271 25/05/02,15:57:27,08,06,1, 12.0,1,1, 7.947, 10738.528, 303.213, 52714.425 25/05/02,15:57:27,09,06,1, 12.0,1,1, 7.947, 10738.487, 303.225, 52714.315 25/05/02,15:57:27,10,06,1, 12.0,1,1, 7.947, 10738.486, 303.196, 52714.345 25/05/02,15:57:27,11,06,1, 12.0,1,1, 7.947, 10738.481, 303.220, 52714.360 25/05/02,15:57:27,12,06,1, 12.0,1,1, 7.947, 10738.482, 303.205, 52714.358 25/05/02,15:57:27,13,06,1, 12.0,1,1, 7.947, 10738.457, 303.242, 52714.322 25/05/02,15:57:27,14,06,1, 12.0,1,1, 7.947, 10738.458, 303.234, 52714.308 25/05/02,15:57:27,15,06,1, 12.0,1,1, 7.947, 10738.428, 303.256, 52714.372 25/05/02,15:57:27,16,06,1, 12.0,1,1, 7.947, 10738.420, 303.249, 52714.321 25/05/02,15:57:27,17,06,1, 12.0,1,1, 7.947, 10738.421, 303.253, 52714.314 25/05/02,15:57:27,18,06,1, 12.0,1,1, 7.947, 10738.391, 303.248, 52714.407 25/05/02,15:57:27,19,06,1, 12.0,1,1, 7.947, 10738.375, 303.258, 52714.334 25/05/02,15:57:28,00,06,1, 11.9,1,1, 7.943, 10738.372, 303.258, 52714.334 25/05/02,15:57:28,01,06,1, 11.9,1,1, 7.943, 10738.360, 303.253, 52714.361 25/05/02,15:57:28,02,06,1, 11.9,1,1, 7.943, 10738.357, 303.275, 52714.395 25/05/02,15:57:28,03,06,1, 11.9,1,1, 7.943, 10738.335, 303.268, 52714.380 25/05/02,15:57:28,04,06,1, 11.9,1,1, 7.943, 10738.314, 303.266, 52714.373 25/05/02,15:57:28,05,06,1, 11.9,1,1, 7.943, 10738.300, 303.240, 52714.383 25/05/02,15:57:28,06,06,1, 11.9,1,1, 7.943, 10738.295, 303.296, 52714.368 25/05/02,15:57:28,07,06,1, 11.9,1,1, 7.943, 10738.293, 303.272, 52714.393 25/05/02,15:57:28,08,06,1, 11.9,1,1, 7.943, 10738.272, 303.294, 52714.318 25/05/02,15:57:28,09,06,1, 11.9,1,1, 7.943, 10738.248, 303.299, 52714.378 25/05/02,15:57:28,10,06,1, 11.9,1,1, 7.943, 10738.242, 303.297, 52714.404 25/05/02,15:57:28,11,06,1, 11.9,1,1, 7.943, 10738.219, 303.298, 52714.370 25/05/02,15:57:28,12,06,1, 11.9,1,1, 7.943, 10738.204, 303.313, 52714.399 25/05/02,15:57:28,13,06,1, 11.9,1,1, 7.943, 10738.184, 303.308, 52714.382 25/05/02,15:57:28,14,06,1, 11.9,1,1, 7.943, 10738.168, 303.326, 52714.365 25/05/02,15:57:28,15,06,1, 11.9,1,1, 7.943, 10738.157, 303.314, 52714.388 25/05/02,15:57:28,16,06,1, 11.9,1,1, 7.943, 10738.154, 303.317, 52714.382 25/05/02,15:57:28,17,06,1, 11.9,1,1, 7.943, 10738.140, 303.342, 52714.410 25/05/02,15:57:28,18,06,1, 11.9,1,1, 7.943, 10738.131, 303.371, 52714.486 25/05/02,15:57:28,19,06,1, 11.9,1,1, 7.943, 10738.106, 303.326, 52714.437 25/05/02,15:57:29,00,06,1, 11.9,1,1, 7.949, 10738.105, 303.326, 52714.437 25/05/02,15:57:29,01,06,1, 11.9,1,1, 7.949, 10738.093, 303.373, 52714.462 25/05/02,15:57:29,02,06,1, 11.9,1,1, 7.949, 10738.066, 303.344, 52714.467 25/05/02,15:57:29,03,06,1, 11.9,1,1, 7.949, 10738.083, 303.376, 52714.417 25/05/02,15:57:29,04,06,1, 11.9,1,1, 7.949, 10738.040, 303.384, 52714.478 25/05/02,15:57:29,05,06,1, 11.9,1,1, 7.949, 10738.050, 303.376, 52714.450 25/05/02,15:57:29,06,06,1, 11.9,1,1, 7.949, 10738.012, 303.398, 52714.441 25/05/02,15:57:29,07,06,1, 11.9,1,1, 7.949, 10738.014, 303.403, 52714.459 25/05/02,15:57:29,08,06,1, 11.9,1,1, 7.949, 10737.988, 303.375, 52714.471 25/05/02,15:57:29,09,06,1, 11.9,1,1, 7.949, 10737.989, 303.409, 52714.469 25/05/02,15:57:29,10,06,1, 11.9,1,1, 7.949, 10737.973, 303.409, 52714.476 25/05/02,15:57:29,11,06,1, 11.9,1,1, 7.949, 10737.975, 303.421, 52714.479 25/05/02,15:57:29,12,06,1, 11.9,1,1, 7.949, 10737.940, 303.400, 52714.433 25/05/02,15:57:29,13,06,1, 11.9,1,1, 7.949, 10737.947, 303.424, 52714.510 25/05/02,15:57:29,14,06,1, 11.9,1,1, 7.949, 10737.933, 303.415, 52714.509 25/05/02,15:57:29,15,06,1, 11.9,1,1, 7.949, 10737.909, 303.436, 52714.509 25/05/02,15:57:29,16,06,1, 11.9,1,1, 7.949, 10737.900, 303.442, 52714.482 25/05/02,15:57:29,17,06,1, 11.9,1,1, 7.949, 10737.870, 303.465, 52714.520 25/05/02,15:57:29,18,06,1, 11.9,1,1, 7.949, 10737.874, 303.459, 52714.532 25/05/02,15:57:29,19,06,1, 11.9,1,1, 7.949, 10737.842, 303.473, 52714.591 25/05/02,15:57:30,00,07,1, 11.9,1,1, 7.952, 10737.838, 303.473, 52714.591 25/05/02,15:57:30,01,07,1, 11.9,1,1, 7.952, 10737.835, 303.517, 52714.587 25/05/02,15:57:30,02,07,1, 11.9,1,1, 7.952, 10737.831, 303.486, 52714.547 25/05/02,15:57:30,03,07,1, 11.9,1,1, 7.952, 10737.837, 303.494, 52714.568 25/05/02,15:57:30,04,07,1, 11.9,1,1, 7.952, 10737.792, 303.499, 52714.567 25/05/02,15:57:30,05,07,1, 11.9,1,1, 7.952, 10737.778, 303.477, 52714.546 25/05/02,15:57:30,06,07,1, 11.9,1,1, 7.952, 10737.786, 303.493, 52714.570 25/05/02,15:57:30,07,07,1, 11.9,1,1, 7.952, 10737.771, 303.494, 52714.629 25/05/02,15:57:30,08,07,1, 11.9,1,1, 7.952, 10737.744, 303.522, 52714.625 25/05/02,15:57:30,09,07,1, 11.9,1,1, 7.952, 10737.753, 303.517, 52714.613 25/05/02,15:57:30,10,07,1, 11.9,1,1, 7.952, 10737.735, 303.517, 52714.551 25/05/02,15:57:30,11,07,1, 11.9,1,1, 7.952, 10737.706, 303.523, 52714.601 25/05/02,15:57:30,12,07,1, 11.9,1,1, 7.952, 10737.704, 303.565, 52714.594 25/05/02,15:57:30,13,07,1, 11.9,1,1, 7.952, 10737.670, 303.553, 52714.617 25/05/02,15:57:30,14,07,1, 11.9,1,1, 7.952, 10737.663, 303.544, 52714.598 25/05/02,15:57:30,15,07,1, 11.9,1,1, 7.952, 10737.656, 303.537, 52714.592 25/05/02,15:57:30,16,07,1, 11.9,1,1, 7.952, 10737.648, 303.568, 52714.645 25/05/02,15:57:30,17,07,1, 11.9,1,1, 7.952, 10737.636, 303.566, 52714.591 25/05/02,15:57:30,18,07,1, 11.9,1,1, 7.952, 10737.643, 303.578, 52714.648 25/05/02,15:57:30,19,07,1, 11.9,1,1, 7.952, 10737.612, 303.580, 52714.668 25/05/02,15:57:31,00,07,1, 11.9,1,1, 7.947, 10737.612, 303.580, 52714.668 25/05/02,15:57:31,01,07,1, 11.9,1,1, 7.947, 10737.580, 303.558, 52714.653 25/05/02,15:57:31,02,07,1, 11.9,1,1, 7.947, 10737.568, 303.589, 52714.696 25/05/02,15:57:31,03,07,1, 11.9,1,1, 7.947, 10737.561, 303.583, 52714.687 25/05/02,15:57:31,04,07,1, 11.9,1,1, 7.947, 10737.551, 303.583, 52714.601 25/05/02,15:57:31,05,07,1, 11.9,1,1, 7.947, 10737.558, 303.588, 52714.599 25/05/02,15:57:31,06,07,1, 11.9,1,1, 7.947, 10737.544, 303.575, 52714.692 25/05/02,15:57:31,07,07,1, 11.9,1,1, 7.947, 10737.523, 303.583, 52714.675 25/05/02,15:57:31,08,07,1, 11.9,1,1, 7.947, 10737.504, 303.590, 52714.696 25/05/02,15:57:31,09,07,1, 11.9,1,1, 7.947, 10737.505, 303.590, 52714.609 25/05/02,15:57:31,10,07,1, 11.9,1,1, 7.947, 10737.483, 303.606, 52714.712 25/05/02,15:57:31,11,07,1, 11.9,1,1, 7.947, 10737.471, 303.623, 52714.721 25/05/02,15:57:31,12,07,1, 11.9,1,1, 7.947, 10737.468, 303.591, 52714.600 25/05/02,15:57:31,13,07,1, 11.9,1,1, 7.947, 10737.440, 303.590, 52714.693 25/05/02,15:57:31,14,07,1, 11.9,1,1, 7.947, 10737.460, 303.607, 52714.659 25/05/02,15:57:31,15,07,1, 11.9,1,1, 7.947, 10737.442, 303.624, 52714.623 25/05/02,15:57:31,16,07,1, 11.9,1,1, 7.947, 10737.411, 303.596, 52714.640 25/05/02,15:57:31,17,07,1, 11.9,1,1, 7.947, 10737.415, 303.633, 52714.676 25/05/02,15:57:31,18,07,1, 11.9,1,1, 7.947, 10737.383, 303.637, 52714.728 25/05/02,15:57:31,19,07,1, 11.9,1,1, 7.947, 10737.380, 303.639, 52714.687 25/05/02,15:57:32,00,07,1, 12.0,1,1, 7.942, 10737.379, 303.639, 52714.687 25/05/02,15:57:32,01,07,1, 12.0,1,1, 7.942, 10737.367, 303.638, 52714.648 25/05/02,15:57:32,02,07,1, 12.0,1,1, 7.942, 10737.358, 303.620, 52714.691 25/05/02,15:57:32,03,07,1, 12.0,1,1, 7.942, 10737.343, 303.637, 52714.645 25/05/02,15:57:32,04,07,1, 12.0,1,1, 7.942, 10737.336, 303.638, 52714.691 25/05/02,15:57:32,05,07,1, 12.0,1,1, 7.942, 10737.305, 303.632, 52714.729 25/05/02,15:57:32,06,07,1, 12.0,1,1, 7.942, 10737.309, 303.634, 52714.687 25/05/02,15:57:32,07,07,1, 12.0,1,1, 7.942, 10737.286, 303.650, 52714.665 25/05/02,15:57:32,08,07,1, 12.0,1,1, 7.942, 10737.281, 303.638, 52714.717 25/05/02,15:57:32,09,07,1, 12.0,1,1, 7.942, 10737.266, 303.633, 52714.701 25/05/02,15:57:32,10,07,1, 12.0,1,1, 7.942, 10737.288, 303.660, 52714.741 25/05/02,15:57:32,11,07,1, 12.0,1,1, 7.942, 10737.232, 303.640, 52714.665 25/05/02,15:57:32,12,07,1, 12.0,1,1, 7.942, 10737.250, 303.636, 52714.705 25/05/02,15:57:32,13,07,1, 12.0,1,1, 7.942, 10737.219, 303.656, 52714.703 25/05/02,15:57:32,14,07,1, 12.0,1,1, 7.942, 10737.243, 303.604, 52714.650 25/05/02,15:57:32,15,07,1, 12.0,1,1, 7.942, 10737.204, 303.621, 52714.620 25/05/02,15:57:32,16,07,1, 12.0,1,1, 7.942, 10737.207, 303.638, 52714.672 25/05/02,15:57:32,17,07,1, 12.0,1,1, 7.942, 10737.184, 303.623, 52714.677 25/05/02,15:57:32,18,07,1, 12.0,1,1, 7.942, 10737.204, 303.645, 52714.661 25/05/02,15:57:32,19,07,1, 12.0,1,1, 7.942, 10737.190, 303.614, 52714.668 25/05/02,15:57:33,00,07,1, 11.9,1,1, 7.941, 10737.187, 303.614, 52714.668 25/05/02,15:57:33,01,07,1, 11.9,1,1, 7.941, 10737.183, 303.613, 52714.685 25/05/02,15:57:33,02,07,1, 11.9,1,1, 7.941, 10737.175, 303.616, 52714.674 25/05/02,15:57:33,03,07,1, 11.9,1,1, 7.941, 10737.146, 303.626, 52714.620 25/05/02,15:57:33,04,07,1, 11.9,1,1, 7.941, 10737.146, 303.622, 52714.708 25/05/02,15:57:33,05,07,1, 11.9,1,1, 7.941, 10737.147, 303.637, 52714.667 25/05/02,15:57:33,06,07,1, 11.9,1,1, 7.941, 10737.125, 303.606, 52714.632 25/05/02,15:57:33,07,07,1, 11.9,1,1, 7.941, 10737.131, 303.610, 52714.684 25/05/02,15:57:33,08,07,1, 11.9,1,1, 7.941, 10737.095, 303.618, 52714.626 25/05/02,15:57:33,09,07,1, 11.9,1,1, 7.941, 10737.109, 303.616, 52714.638 25/05/02,15:57:33,10,07,1, 11.9,1,1, 7.941, 10737.089, 303.618, 52714.703 25/05/02,15:57:33,11,07,1, 11.9,1,1, 7.941, 10737.088, 303.597, 52714.680 25/05/02,15:57:33,12,07,1, 11.9,1,1, 7.941, 10737.092, 303.610, 52714.658 25/05/02,15:57:33,13,07,1, 11.9,1,1, 7.941, 10737.092, 303.632, 52714.661 25/05/02,15:57:33,14,07,1, 11.9,1,1, 7.941, 10737.064, 303.581, 52714.638 25/05/02,15:57:33,15,07,1, 11.9,1,1, 7.941, 10737.076, 303.611, 52714.630 25/05/02,15:57:33,16,07,1, 11.9,1,1, 7.941, 10737.062, 303.595, 52714.652 25/05/02,15:57:33,17,07,1, 11.9,1,1, 7.941, 10737.036, 303.597, 52714.673 25/05/02,15:57:33,18,07,1, 11.9,1,1, 7.941, 10737.028, 303.602, 52714.651 25/05/02,15:57:33,19,07,1, 11.9,1,1, 7.941, 10737.021, 303.613, 52714.656 25/05/02,15:57:34,00,07,1, 12.0,1,1, 7.945, 10737.020, 303.613, 52714.656 25/05/02,15:57:34,01,07,1, 12.0,1,1, 7.945, 10737.025, 303.604, 52714.577 25/05/02,15:57:34,02,07,1, 12.0,1,1, 7.945, 10737.016, 303.589, 52714.592 25/05/02,15:57:34,03,07,1, 12.0,1,1, 7.945, 10737.005, 303.585, 52714.637 25/05/02,15:57:34,04,07,1, 12.0,1,1, 7.945, 10736.997, 303.587, 52714.599 25/05/02,15:57:34,05,07,1, 12.0,1,1, 7.945, 10736.992, 303.615, 52714.631 25/05/02,15:57:34,06,07,1, 12.0,1,1, 7.945, 10736.959, 303.609, 52714.635 25/05/02,15:57:34,07,07,1, 12.0,1,1, 7.945, 10736.958, 303.603, 52714.614 25/05/02,15:57:34,08,07,1, 12.0,1,1, 7.945, 10736.952, 303.614, 52714.573 25/05/02,15:57:34,09,07,1, 12.0,1,1, 7.945, 10736.953, 303.628, 52714.615 25/05/02,15:57:34,10,07,1, 12.0,1,1, 7.945, 10736.932, 303.605, 52714.676 25/05/02,15:57:34,11,07,1, 12.0,1,1, 7.945, 10736.940, 303.602, 52714.631 25/05/02,15:57:34,12,07,1, 12.0,1,1, 7.945, 10736.952, 303.635, 52714.616 25/05/02,15:57:34,13,07,1, 12.0,1,1, 7.945, 10736.926, 303.624, 52714.617 25/05/02,15:57:34,14,07,1, 12.0,1,1, 7.945, 10736.927, 303.609, 52714.612 25/05/02,15:57:34,15,07,1, 12.0,1,1, 7.945, 10736.897, 303.620, 52714.598 25/05/02,15:57:34,16,07,1, 12.0,1,1, 7.945, 10736.908, 303.578, 52714.593 25/05/02,15:57:34,17,07,1, 12.0,1,1, 7.945, 10736.884, 303.591, 52714.636 25/05/02,15:57:34,18,07,1, 12.0,1,1, 7.945, 10736.905, 303.619, 52714.567 25/05/02,15:57:34,19,07,1, 12.0,1,1, 7.945, 10736.891, 303.595, 52714.579 25/05/02,15:57:35,00,07,1, 11.9,1,1, 7.942, 10736.886, 303.595, 52714.579 25/05/02,15:57:35,01,07,1, 11.9,1,1, 7.942, 10736.884, 303.601, 52714.623 25/05/02,15:57:35,02,07,1, 11.9,1,1, 7.942, 10736.888, 303.616, 52714.588 25/05/02,15:57:35,03,07,1, 11.9,1,1, 7.942, 10736.856, 303.612, 52714.622 25/05/02,15:57:35,04,07,1, 11.9,1,1, 7.942, 10736.882, 303.601, 52714.628 25/05/02,15:57:35,05,07,1, 11.9,1,1, 7.942, 10736.868, 303.618, 52714.617 25/05/02,15:57:35,06,07,1, 11.9,1,1, 7.942, 10736.864, 303.598, 52714.599 25/05/02,15:57:35,07,07,1, 11.9,1,1, 7.942, 10736.872, 303.612, 52714.667 25/05/02,15:57:35,08,07,1, 11.9,1,1, 7.942, 10736.842, 303.612, 52714.606 25/05/02,15:57:35,09,07,1, 11.9,1,1, 7.942, 10736.824, 303.638, 52714.611 25/05/02,15:57:35,10,07,1, 11.9,1,1, 7.942, 10736.831, 303.614, 52714.694 25/05/02,15:57:35,11,07,1, 11.9,1,1, 7.942, 10736.823, 303.626, 52714.666 25/05/02,15:57:35,12,07,1, 11.9,1,1, 7.942, 10736.832, 303.645, 52714.678 25/05/02,15:57:35,13,07,1, 11.9,1,1, 7.942, 10736.822, 303.625, 52714.628 25/05/02,15:57:35,14,07,1, 11.9,1,1, 7.942, 10736.831, 303.617, 52714.552 25/05/02,15:57:35,15,07,1, 11.9,1,1, 7.942, 10736.795, 303.626, 52714.654 25/05/02,15:57:35,16,07,1, 11.9,1,1, 7.942, 10736.801, 303.639, 52714.558 25/05/02,15:57:35,17,07,1, 11.9,1,1, 7.942, 10736.822, 303.655, 52714.683 25/05/02,15:57:35,18,07,1, 11.9,1,1, 7.942, 10736.820, 303.681, 52714.585 25/05/02,15:57:35,19,07,1, 11.9,1,1, 7.942, 10736.811, 303.665, 52714.628 25/05/02,15:57:36,00,07,1, 11.9,1,1, 7.945, 10736.803, 303.665, 52714.628 25/05/02,15:57:36,01,07,1, 11.9,1,1, 7.945, 10736.782, 303.666, 52714.618 25/05/02,15:57:36,02,07,1, 11.9,1,1, 7.945, 10736.790, 303.660, 52714.611 25/05/02,15:57:36,03,07,1, 11.9,1,1, 7.945, 10736.776, 303.679, 52714.638 25/05/02,15:57:36,04,07,1, 11.9,1,1, 7.945, 10736.800, 303.683, 52714.689 25/05/02,15:57:36,05,07,1, 11.9,1,1, 7.945, 10736.775, 303.667, 52714.550 25/05/02,15:57:36,06,07,1, 11.9,1,1, 7.945, 10736.760, 303.668, 52714.634 25/05/02,15:57:36,07,07,1, 11.9,1,1, 7.945, 10736.767, 303.674, 52714.673 25/05/02,15:57:36,08,07,1, 11.9,1,1, 7.945, 10736.771, 303.692, 52714.687 25/05/02,15:57:36,09,07,1, 11.9,1,1, 7.945, 10736.747, 303.686, 52714.689 25/05/02,15:57:36,10,07,1, 11.9,1,1, 7.945, 10736.755, 303.692, 52714.677 25/05/02,15:57:36,11,07,1, 11.9,1,1, 7.945, 10736.739, 303.682, 52714.626 25/05/02,15:57:36,12,07,1, 11.9,1,1, 7.945, 10736.753, 303.698, 52714.679 25/05/02,15:57:36,13,07,1, 11.9,1,1, 7.945, 10736.754, 303.693, 52714.605 25/05/02,15:57:36,14,07,1, 11.9,1,1, 7.945, 10736.724, 303.715, 52714.702 25/05/02,15:57:36,15,07,1, 11.9,1,1, 7.945, 10736.740, 303.706, 52714.636 25/05/02,15:57:36,16,07,1, 11.9,1,1, 7.945, 10736.735, 303.708, 52714.712 25/05/02,15:57:36,17,07,1, 11.9,1,1, 7.945, 10736.724, 303.695, 52714.682 25/05/02,15:57:36,18,07,1, 11.9,1,1, 7.945, 10736.711, 303.711, 52714.572 25/05/02,15:57:36,19,07,1, 11.9,1,1, 7.945, 10736.744, 303.712, 52714.684 25/05/02,15:57:37,00,06,1, 11.9,1,1, 7.943, 10736.736, 303.712, 52714.684 25/05/02,15:57:37,01,06,1, 11.9,1,1, 7.943, 10736.725, 303.740, 52714.644 25/05/02,15:57:37,02,06,1, 11.9,1,1, 7.943, 10736.693, 303.721, 52714.603 25/05/02,15:57:37,03,06,1, 11.9,1,1, 7.943, 10736.729, 303.731, 52714.522 25/05/02,15:57:37,04,06,1, 11.9,1,1, 7.943, 10736.724, 303.729, 52714.649 25/05/02,15:57:37,05,06,1, 11.9,1,1, 7.943, 10736.734, 303.715, 52714.619 25/05/02,15:57:37,06,06,1, 11.9,1,1, 7.943, 10736.713, 303.712, 52714.623 25/05/02,15:57:37,07,06,1, 11.9,1,1, 7.943, 10736.705, 303.725, 52714.650 25/05/02,15:57:37,08,06,1, 11.9,1,1, 7.943, 10736.694, 303.745, 52714.725 25/05/02,15:57:37,09,06,1, 11.9,1,1, 7.943, 10736.713, 303.755, 52714.654 25/05/02,15:57:37,10,06,1, 11.9,1,1, 7.943, 10736.691, 303.735, 52714.599 25/05/02,15:57:37,11,06,1, 11.9,1,1, 7.943, 10736.674, 303.772, 52714.670 25/05/02,15:57:37,12,06,1, 11.9,1,1, 7.943, 10736.704, 303.743, 52714.623 25/05/02,15:57:37,13,06,1, 11.9,1,1, 7.943, 10736.672, 303.763, 52714.576 25/05/02,15:57:37,14,06,1, 11.9,1,1, 7.943, 10736.678, 303.750, 52714.655 25/05/02,15:57:37,15,06,1, 11.9,1,1, 7.943, 10736.656, 303.759, 52714.706 25/05/02,15:57:37,16,06,1, 11.9,1,1, 7.943, 10736.672, 303.771, 52714.753 25/05/02,15:57:37,17,06,1, 11.9,1,1, 7.943, 10736.656, 303.742, 52714.631 25/05/02,15:57:37,18,06,1, 11.9,1,1, 7.943, 10736.663, 303.745, 52714.682 25/05/02,15:57:37,19,06,1, 11.9,1,1, 7.943, 10736.650, 303.755, 52714.712 25/05/02,15:57:38,00,06,1, 11.9,1,1, 7.945, 10736.644, 303.755, 52714.712 25/05/02,15:57:38,01,06,1, 11.9,1,1, 7.945, 10736.617, 303.792, 52714.716 25/05/02,15:57:38,02,06,1, 11.9,1,1, 7.945, 10736.638, 303.769, 52714.693 25/05/02,15:57:38,03,06,1, 11.9,1,1, 7.945, 10736.650, 303.789, 52714.722 25/05/02,15:57:38,04,06,1, 11.9,1,1, 7.945, 10736.642, 303.762, 52714.640 25/05/02,15:57:38,05,06,1, 11.9,1,1, 7.945, 10736.613, 303.776, 52714.647 25/05/02,15:57:38,06,06,1, 11.9,1,1, 7.945, 10736.636, 303.783, 52714.676 25/05/02,15:57:38,07,06,1, 11.9,1,1, 7.945, 10736.619, 303.749, 52714.625 25/05/02,15:57:38,08,06,1, 11.9,1,1, 7.945, 10736.581, 303.790, 52714.656 25/05/02,15:57:38,09,06,1, 11.9,1,1, 7.945, 10736.603, 303.769, 52714.679 25/05/02,15:57:38,10,06,1, 11.9,1,1, 7.945, 10736.609, 303.779, 52714.644 25/05/02,15:57:38,11,06,1, 11.9,1,1, 7.945, 10736.602, 303.769, 52714.623 25/05/02,15:57:38,12,06,1, 11.9,1,1, 7.945, 10736.618, 303.785, 52714.700 25/05/02,15:57:38,13,06,1, 11.9,1,1, 7.945, 10736.583, 303.789, 52714.627 25/05/02,15:57:38,14,06,1, 11.9,1,1, 7.945, 10736.579, 303.778, 52714.648 25/05/02,15:57:38,15,06,1, 11.9,1,1, 7.945, 10736.582, 303.764, 52714.680 25/05/02,15:57:38,16,06,1, 11.9,1,1, 7.945, 10736.596, 303.773, 52714.652 25/05/02,15:57:38,17,06,1, 11.9,1,1, 7.945, 10736.581, 303.767, 52714.609 25/05/02,15:57:38,18,06,1, 11.9,1,1, 7.945, 10736.598, 303.764, 52714.606 25/05/02,15:57:38,19,06,1, 11.9,1,1, 7.945, 10736.582, 303.771, 52714.565 25/05/02,15:57:39,00,06,1, 12.0,1,1, 7.947, 10736.578, 303.771, 52714.565 25/05/02,15:57:39,01,06,1, 12.0,1,1, 7.947, 10736.566, 303.786, 52714.587 25/05/02,15:57:39,02,06,1, 12.0,1,1, 7.947, 10736.566, 303.761, 52714.641 25/05/02,15:57:39,03,06,1, 12.0,1,1, 7.947, 10736.552, 303.781, 52714.696 25/05/02,15:57:39,04,06,1, 12.0,1,1, 7.947, 10736.543, 303.769, 52714.652 25/05/02,15:57:39,05,06,1, 12.0,1,1, 7.947, 10736.562, 303.751, 52714.616 25/05/02,15:57:39,06,06,1, 12.0,1,1, 7.947, 10736.561, 303.768, 52714.644 25/05/02,15:57:39,07,06,1, 12.0,1,1, 7.947, 10736.538, 303.792, 52714.653 25/05/02,15:57:39,08,06,1, 12.0,1,1, 7.947, 10736.552, 303.749, 52714.673 25/05/02,15:57:39,09,06,1, 12.0,1,1, 7.947, 10736.521, 303.761, 52714.707 25/05/02,15:57:39,10,06,1, 12.0,1,1, 7.947, 10736.522, 303.746, 52714.670 25/05/02,15:57:39,11,06,1, 12.0,1,1, 7.947, 10736.509, 303.737, 52714.620 25/05/02,15:57:39,12,06,1, 12.0,1,1, 7.947, 10736.512, 303.743, 52714.657 25/05/02,15:57:39,13,06,1, 12.0,1,1, 7.947, 10736.505, 303.761, 52714.645 25/05/02,15:57:39,14,06,1, 12.0,1,1, 7.947, 10736.495, 303.749, 52714.635 25/05/02,15:57:39,15,06,1, 12.0,1,1, 7.947, 10736.510, 303.729, 52714.563 25/05/02,15:57:39,16,06,1, 12.0,1,1, 7.947, 10736.487, 303.717, 52714.596 25/05/02,15:57:39,17,06,1, 12.0,1,1, 7.947, 10736.488, 303.710, 52714.596 25/05/02,15:57:39,18,06,1, 12.0,1,1, 7.947, 10736.479, 303.709, 52714.646 25/05/02,15:57:39,19,06,1, 12.0,1,1, 7.947, 10736.479, 303.726, 52714.653 25/05/02,15:57:40,00,06,1, 11.9,1,1, 7.940, 10736.477, 303.726, 52714.653 25/05/02,15:57:40,01,06,1, 11.9,1,1, 7.940, 10736.459, 303.685, 52714.633 25/05/02,15:57:40,02,06,1, 11.9,1,1, 7.940, 10736.454, 303.686, 52714.570 25/05/02,15:57:40,03,06,1, 11.9,1,1, 7.940, 10736.457, 303.680, 52714.597 25/05/02,15:57:40,04,06,1, 11.9,1,1, 7.940, 10736.465, 303.684, 52714.595 25/05/02,15:57:40,05,06,1, 11.9,1,1, 7.940, 10736.447, 303.674, 52714.647 25/05/02,15:57:40,06,06,1, 11.9,1,1, 7.940, 10736.433, 303.641, 52714.605 25/05/02,15:57:40,07,06,1, 11.9,1,1, 7.940, 10736.420, 303.649, 52714.679 25/05/02,15:57:40,08,06,1, 11.9,1,1, 7.940, 10736.423, 303.662, 52714.654 25/05/02,15:57:40,09,06,1, 11.9,1,1, 7.940, 10736.442, 303.645, 52714.581 25/05/02,15:57:40,10,06,1, 11.9,1,1, 7.940, 10736.431, 303.648, 52714.709 25/05/02,15:57:40,11,06,1, 11.9,1,1, 7.940, 10736.420, 303.615, 52714.604 25/05/02,15:57:40,12,06,1, 11.9,1,1, 7.940, 10736.403, 303.620, 52714.636 25/05/02,15:57:40,13,06,1, 11.9,1,1, 7.940, 10736.420, 303.622, 52714.551 25/05/02,15:57:40,14,06,1, 11.9,1,1, 7.940, 10736.389, 303.593, 52714.674 25/05/02,15:57:40,15,06,1, 11.9,1,1, 7.940, 10736.403, 303.601, 52714.585 25/05/02,15:57:40,16,06,1, 11.9,1,1, 7.940, 10736.391, 303.591, 52714.621 25/05/02,15:57:40,17,06,1, 11.9,1,1, 7.940, 10736.393, 303.583, 52714.744 25/05/02,15:57:40,18,06,1, 11.9,1,1, 7.940, 10736.401, 303.588, 52714.592 25/05/02,15:57:40,19,06,1, 11.9,1,1, 7.940, 10736.404, 303.563, 52714.643 25/05/02,15:57:41,00,06,1, 11.9,1,1, 7.943, 10736.402, 303.563, 52714.643 25/05/02,15:57:41,01,06,1, 11.9,1,1, 7.943, 10736.382, 303.568, 52714.683 25/05/02,15:57:41,02,06,1, 11.9,1,1, 7.943, 10736.357, 303.559, 52714.677 25/05/02,15:57:41,03,06,1, 11.9,1,1, 7.943, 10736.370, 303.566, 52714.585 25/05/02,15:57:41,04,06,1, 11.9,1,1, 7.943, 10736.353, 303.537, 52714.624 25/05/02,15:57:41,05,06,1, 11.9,1,1, 7.943, 10736.361, 303.548, 52714.670 25/05/02,15:57:41,06,06,1, 11.9,1,1, 7.943, 10736.347, 303.557, 52714.636 25/05/02,15:57:41,07,06,1, 11.9,1,1, 7.943, 10736.333, 303.533, 52714.628 25/05/02,15:57:41,08,06,1, 11.9,1,1, 7.943, 10736.344, 303.543, 52714.631 25/05/02,15:57:41,09,06,1, 11.9,1,1, 7.943, 10736.348, 303.536, 52714.632 25/05/02,15:57:41,10,06,1, 11.9,1,1, 7.943, 10736.325, 303.532, 52714.654 25/05/02,15:57:41,11,06,1, 11.9,1,1, 7.943, 10736.327, 303.530, 52714.628 25/05/02,15:57:41,12,06,1, 11.9,1,1, 7.943, 10736.305, 303.540, 52714.665 25/05/02,15:57:41,13,06,1, 11.9,1,1, 7.943, 10736.309, 303.532, 52714.635 25/05/02,15:57:41,14,06,1, 11.9,1,1, 7.943, 10736.321, 303.517, 52714.651 25/05/02,15:57:41,15,06,1, 11.9,1,1, 7.943, 10736.285, 303.517, 52714.689 25/05/02,15:57:41,16,06,1, 11.9,1,1, 7.943, 10736.307, 303.529, 52714.610 25/05/02,15:57:41,17,06,1, 11.9,1,1, 7.943, 10736.315, 303.500, 52714.647 25/05/02,15:57:41,18,06,1, 11.9,1,1, 7.943, 10736.280, 303.527, 52714.630 25/05/02,15:57:41,19,06,1, 11.9,1,1, 7.943, 10736.271, 303.492, 52714.661 25/05/02,15:57:42,00,06,1, 11.9,1,1, 7.946, 10736.269, 303.492, 52714.661 25/05/02,15:57:42,01,06,1, 11.9,1,1, 7.946, 10736.260, 303.500, 52714.726 25/05/02,15:57:42,02,06,1, 11.9,1,1, 7.946, 10736.258, 303.496, 52714.698 25/05/02,15:57:42,03,06,1, 11.9,1,1, 7.946, 10736.248, 303.499, 52714.723 25/05/02,15:57:42,04,06,1, 11.9,1,1, 7.946, 10736.260, 303.482, 52714.606 25/05/02,15:57:42,05,06,1, 11.9,1,1, 7.946, 10736.202, 303.509, 52714.695 25/05/02,15:57:42,06,06,1, 11.9,1,1, 7.946, 10736.228, 303.488, 52714.694 25/05/02,15:57:42,07,06,1, 11.9,1,1, 7.946, 10736.211, 303.480, 52714.681 25/05/02,15:57:42,08,06,1, 11.9,1,1, 7.946, 10736.204, 303.446, 52714.674 25/05/02,15:57:42,09,06,1, 11.9,1,1, 7.946, 10736.208, 303.464, 52714.580 25/05/02,15:57:42,10,06,1, 11.9,1,1, 7.946, 10736.174, 303.445, 52714.635 25/05/02,15:57:42,11,06,1, 11.9,1,1, 7.946, 10736.168, 303.484, 52714.669 25/05/02,15:57:42,12,06,1, 11.9,1,1, 7.946, 10736.167, 303.461, 52714.661 25/05/02,15:57:42,13,06,1, 11.9,1,1, 7.946, 10736.171, 303.458, 52714.644 25/05/02,15:57:42,14,06,1, 11.9,1,1, 7.946, 10736.152, 303.451, 52714.692 25/05/02,15:57:42,15,06,1, 11.9,1,1, 7.946, 10736.157, 303.475, 52714.748 25/05/02,15:57:42,16,06,1, 11.9,1,1, 7.946, 10736.160, 303.448, 52714.616 25/05/02,15:57:42,17,06,1, 11.9,1,1, 7.946, 10736.142, 303.445, 52714.714 25/05/02,15:57:42,18,06,1, 11.9,1,1, 7.946, 10736.099, 303.440, 52714.711 25/05/02,15:57:42,19,06,1, 11.9,1,1, 7.946, 10736.129, 303.465, 52714.669 25/05/02,15:57:43,00,06,1, 12.0,1,1, 7.943, 10736.127, 303.465, 52714.669 25/05/02,15:57:43,01,06,1, 12.0,1,1, 7.943, 10736.114, 303.450, 52714.636 25/05/02,15:57:43,02,06,1, 12.0,1,1, 7.943, 10736.100, 303.452, 52714.731 25/05/02,15:57:43,03,06,1, 12.0,1,1, 7.943, 10736.079, 303.442, 52714.750 25/05/02,15:57:43,04,06,1, 12.0,1,1, 7.943, 10736.093, 303.458, 52714.689 25/05/02,15:57:43,05,06,1, 12.0,1,1, 7.943, 10736.069, 303.465, 52714.727 25/05/02,15:57:43,06,06,1, 12.0,1,1, 7.943, 10736.072, 303.454, 52714.650 25/05/02,15:57:43,07,06,1, 12.0,1,1, 7.943, 10736.073, 303.450, 52714.688 25/05/02,15:57:43,08,06,1, 12.0,1,1, 7.943, 10736.036, 303.454, 52714.659 25/05/02,15:57:43,09,06,1, 12.0,1,1, 7.943, 10736.035, 303.445, 52714.771 25/05/02,15:57:43,10,06,1, 12.0,1,1, 7.943, 10736.043, 303.450, 52714.618 25/05/02,15:57:43,11,06,1, 12.0,1,1, 7.943, 10736.009, 303.457, 52714.769 25/05/02,15:57:43,12,06,1, 12.0,1,1, 7.943, 10736.014, 303.458, 52714.806 25/05/02,15:57:43,13,06,1, 12.0,1,1, 7.943, 10736.003, 303.436, 52714.719 25/05/02,15:57:43,14,06,1, 12.0,1,1, 7.943, 10735.995, 303.451, 52714.794 25/05/02,15:57:43,15,06,1, 12.0,1,1, 7.943, 10736.010, 303.455, 52714.757 25/05/02,15:57:43,16,06,1, 12.0,1,1, 7.943, 10735.971, 303.451, 52714.743 25/05/02,15:57:43,17,06,1, 12.0,1,1, 7.943, 10735.980, 303.422, 52714.710 25/05/02,15:57:43,18,06,1, 12.0,1,1, 7.943, 10735.956, 303.444, 52714.809 25/05/02,15:57:43,19,06,1, 12.0,1,1, 7.943, 10735.972, 303.434, 52714.810 25/05/02,15:57:44,00,08,1, 11.9,1,1, 7.938, 10735.968, 303.434, 52714.810 25/05/02,15:57:44,01,08,1, 11.9,1,1, 7.938, 10735.944, 303.473, 52714.836 25/05/02,15:57:44,02,08,1, 11.9,1,1, 7.938, 10735.929, 303.468, 52714.781 25/05/02,15:57:44,03,08,1, 11.9,1,1, 7.938, 10735.945, 303.466, 52714.800 25/05/02,15:57:44,04,08,1, 11.9,1,1, 7.938, 10735.925, 303.462, 52714.806 25/05/02,15:57:44,05,08,1, 11.9,1,1, 7.938, 10735.926, 303.466, 52714.747 25/05/02,15:57:44,06,08,1, 11.9,1,1, 7.938, 10735.907, 303.453, 52714.742 25/05/02,15:57:44,07,08,1, 11.9,1,1, 7.938, 10735.915, 303.462, 52714.798 25/05/02,15:57:44,08,08,1, 11.9,1,1, 7.938, 10735.881, 303.475, 52714.793 25/05/02,15:57:44,09,08,1, 11.9,1,1, 7.938, 10735.898, 303.464, 52714.735 25/05/02,15:57:44,10,08,1, 11.9,1,1, 7.938, 10735.865, 303.484, 52714.847 25/05/02,15:57:44,11,08,1, 11.9,1,1, 7.938, 10735.860, 303.474, 52714.774 25/05/02,15:57:44,12,08,1, 11.9,1,1, 7.938, 10735.847, 303.457, 52714.745 25/05/02,15:57:44,13,08,1, 11.9,1,1, 7.938, 10735.853, 303.495, 52714.790 25/05/02,15:57:44,14,08,1, 11.9,1,1, 7.938, 10735.849, 303.485, 52714.810 25/05/02,15:57:44,15,08,1, 11.9,1,1, 7.938, 10735.824, 303.477, 52714.786 25/05/02,15:57:44,16,08,1, 11.9,1,1, 7.938, 10735.839, 303.490, 52714.793 25/05/02,15:57:44,17,08,1, 11.9,1,1, 7.938, 10735.807, 303.498, 52714.854 25/05/02,15:57:44,18,08,1, 11.9,1,1, 7.938, 10735.818, 303.503, 52714.834 25/05/02,15:57:44,19,08,1, 11.9,1,1, 7.938, 10735.807, 303.495, 52714.871 25/05/02,15:57:45,00,08,1, 11.9,1,1, 7.949, 10735.801, 303.495, 52714.871 25/05/02,15:57:45,01,08,1, 11.9,1,1, 7.949, 10735.801, 303.501, 52714.848 25/05/02,15:57:45,02,08,1, 11.9,1,1, 7.949, 10735.794, 303.511, 52714.864 25/05/02,15:57:45,03,08,1, 11.9,1,1, 7.949, 10735.793, 303.523, 52714.860 25/05/02,15:57:45,04,08,1, 11.9,1,1, 7.949, 10735.771, 303.535, 52714.860 25/05/02,15:57:45,05,08,1, 11.9,1,1, 7.949, 10735.771, 303.501, 52714.868 25/05/02,15:57:45,06,08,1, 11.9,1,1, 7.949, 10735.762, 303.565, 52714.915 25/05/02,15:57:45,07,08,1, 11.9,1,1, 7.949, 10735.758, 303.525, 52714.838 25/05/02,15:57:45,08,08,1, 11.9,1,1, 7.949, 10735.748, 303.562, 52714.913 25/05/02,15:57:45,09,08,1, 11.9,1,1, 7.949, 10735.743, 303.552, 52714.858 25/05/02,15:57:45,10,08,1, 11.9,1,1, 7.949, 10735.754, 303.537, 52714.872 25/05/02,15:57:45,11,08,1, 11.9,1,1, 7.949, 10735.737, 303.565, 52714.987 25/05/02,15:57:45,12,08,1, 11.9,1,1, 7.949, 10735.728, 303.560, 52714.884 25/05/02,15:57:45,13,08,1, 11.9,1,1, 7.949, 10735.746, 303.586, 52714.869 25/05/02,15:57:45,14,08,1, 11.9,1,1, 7.949, 10735.708, 303.559, 52714.913 25/05/02,15:57:45,15,08,1, 11.9,1,1, 7.949, 10735.693, 303.593, 52714.944 25/05/02,15:57:45,16,08,1, 11.9,1,1, 7.949, 10735.704, 303.592, 52714.871 25/05/02,15:57:45,17,08,1, 11.9,1,1, 7.949, 10735.716, 303.599, 52714.871 25/05/02,15:57:45,18,08,1, 11.9,1,1, 7.949, 10735.644, 303.581, 52714.856 25/05/02,15:57:45,19,08,1, 11.9,1,1, 7.949, 10735.686, 303.632, 52714.954 25/05/02,15:57:46,00,07,1, 11.9,1,1, 7.945, 10735.685, 303.632, 52714.954 25/05/02,15:57:46,01,07,1, 11.9,1,1, 7.945, 10735.645, 303.622, 52715.016 25/05/02,15:57:46,02,07,1, 11.9,1,1, 7.945, 10735.673, 303.628, 52714.952 25/05/02,15:57:46,03,07,1, 11.9,1,1, 7.945, 10735.641, 303.624, 52714.932 25/05/02,15:57:46,04,07,1, 11.9,1,1, 7.945, 10735.623, 303.639, 52714.961 25/05/02,15:57:46,05,07,1, 11.9,1,1, 7.945, 10735.622, 303.673, 52714.965 25/05/02,15:57:46,06,07,1, 11.9,1,1, 7.945, 10735.658, 303.676, 52714.969 25/05/02,15:57:46,07,07,1, 11.9,1,1, 7.945, 10735.609, 303.657, 52714.983 25/05/02,15:57:46,08,07,1, 11.9,1,1, 7.945, 10735.625, 303.678, 52715.003 25/05/02,15:57:46,09,07,1, 11.9,1,1, 7.945, 10735.638, 303.679, 52714.970 25/05/02,15:57:46,10,07,1, 11.9,1,1, 7.945, 10735.622, 303.698, 52714.985 25/05/02,15:57:46,11,07,1, 11.9,1,1, 7.945, 10735.603, 303.698, 52714.967 25/05/02,15:57:46,12,07,1, 11.9,1,1, 7.945, 10735.613, 303.710, 52714.959 25/05/02,15:57:46,13,07,1, 11.9,1,1, 7.945, 10735.610, 303.714, 52714.954 25/05/02,15:57:46,14,07,1, 11.9,1,1, 7.945, 10735.588, 303.734, 52714.978 25/05/02,15:57:46,15,07,1, 11.9,1,1, 7.945, 10735.579, 303.743, 52715.013 25/05/02,15:57:46,16,07,1, 11.9,1,1, 7.945, 10735.570, 303.756, 52715.020 25/05/02,15:57:46,17,07,1, 11.9,1,1, 7.945, 10735.567, 303.776, 52714.972 25/05/02,15:57:46,18,07,1, 11.9,1,1, 7.945, 10735.559, 303.782, 52715.031 25/05/02,15:57:46,19,07,1, 11.9,1,1, 7.945, 10735.554, 303.780, 52715.055 25/05/02,15:57:47,00,06,1, 11.9,1,1, 7.943, 10735.551, 303.780, 52715.055 25/05/02,15:57:47,01,06,1, 11.9,1,1, 7.943, 10735.551, 303.789, 52715.104 25/05/02,15:57:47,02,06,1, 11.9,1,1, 7.943, 10735.548, 303.830, 52715.060 25/05/02,15:57:47,03,06,1, 11.9,1,1, 7.943, 10735.526, 303.831, 52715.108 25/05/02,15:57:47,04,06,1, 11.9,1,1, 7.943, 10735.518, 303.821, 52715.013 25/05/02,15:57:47,05,06,1, 11.9,1,1, 7.943, 10735.522, 303.872, 52715.108 25/05/02,15:57:47,06,06,1, 11.9,1,1, 7.943, 10735.510, 303.840, 52715.013 25/05/02,15:57:47,07,06,1, 11.9,1,1, 7.943, 10735.512, 303.874, 52715.046 25/05/02,15:57:47,08,06,1, 11.9,1,1, 7.943, 10735.498, 303.863, 52715.037 25/05/02,15:57:47,09,06,1, 11.9,1,1, 7.943, 10735.512, 303.890, 52715.060 25/05/02,15:57:47,10,06,1, 11.9,1,1, 7.943, 10735.502, 303.895, 52715.030 25/05/02,15:57:47,11,06,1, 11.9,1,1, 7.943, 10735.479, 303.912, 52715.112 25/05/02,15:57:47,12,06,1, 11.9,1,1, 7.943, 10735.498, 303.937, 52715.137 25/05/02,15:57:47,13,06,1, 11.9,1,1, 7.943, 10735.507, 303.915, 52715.126 25/05/02,15:57:47,14,06,1, 11.9,1,1, 7.943, 10735.476, 303.946, 52715.095 25/05/02,15:57:47,15,06,1, 11.9,1,1, 7.943, 10735.474, 303.944, 52715.096 25/05/02,15:57:47,16,06,1, 11.9,1,1, 7.943, 10735.472, 303.989, 52715.105 25/05/02,15:57:47,17,06,1, 11.9,1,1, 7.943, 10735.475, 303.998, 52715.104 25/05/02,15:57:47,18,06,1, 11.9,1,1, 7.943, 10735.464, 303.991, 52715.072 25/05/02,15:57:47,19,06,1, 11.9,1,1, 7.943, 10735.476, 303.993, 52715.179 25/05/02,15:57:48,00,07,1, 11.9,1,1, 7.950, 10735.476, 303.993, 52715.179 25/05/02,15:57:48,01,07,1, 11.9,1,1, 7.950, 10735.470, 304.012, 52715.093 25/05/02,15:57:48,02,07,1, 11.9,1,1, 7.950, 10735.466, 304.033, 52715.201 25/05/02,15:57:48,03,07,1, 11.9,1,1, 7.950, 10735.457, 304.050, 52715.159 25/05/02,15:57:48,04,07,1, 11.9,1,1, 7.950, 10735.454, 304.053, 52715.104 25/05/02,15:57:48,05,07,1, 11.9,1,1, 7.950, 10735.454, 304.060, 52715.210 25/05/02,15:57:48,06,07,1, 11.9,1,1, 7.950, 10735.441, 304.091, 52715.164 25/05/02,15:57:48,07,07,1, 11.9,1,1, 7.950, 10735.469, 304.108, 52715.184 25/05/02,15:57:48,08,07,1, 11.9,1,1, 7.950, 10735.438, 304.127, 52715.121 25/05/02,15:57:48,09,07,1, 11.9,1,1, 7.950, 10735.439, 304.112, 52715.174 25/05/02,15:57:48,10,07,1, 11.9,1,1, 7.950, 10735.436, 304.132, 52715.164 25/05/02,15:57:48,11,07,1, 11.9,1,1, 7.950, 10735.430, 304.146, 52715.160 25/05/02,15:57:48,12,07,1, 11.9,1,1, 7.950, 10735.428, 304.169, 52715.227 25/05/02,15:57:48,13,07,1, 11.9,1,1, 7.950, 10735.446, 304.177, 52715.200 25/05/02,15:57:48,14,07,1, 11.9,1,1, 7.950, 10735.420, 304.188, 52715.205 25/05/02,15:57:48,15,07,1, 11.9,1,1, 7.950, 10735.460, 304.189, 52715.244 25/05/02,15:57:48,16,07,1, 11.9,1,1, 7.950, 10735.435, 304.222, 52715.203 25/05/02,15:57:48,17,07,1, 11.9,1,1, 7.950, 10735.419, 304.240, 52715.252 25/05/02,15:57:48,18,07,1, 11.9,1,1, 7.950, 10735.410, 304.241, 52715.259 25/05/02,15:57:48,19,07,1, 11.9,1,1, 7.950, 10735.431, 304.257, 52715.152 25/05/02,15:57:49,00,07,1, 11.9,1,1, 7.941, 10735.426, 304.257, 52715.152 25/05/02,15:57:49,01,07,1, 11.9,1,1, 7.941, 10735.409, 304.257, 52715.201 25/05/02,15:57:49,02,07,1, 11.9,1,1, 7.941, 10735.397, 304.322, 52715.260 25/05/02,15:57:49,03,07,1, 11.9,1,1, 7.941, 10735.403, 304.308, 52715.224 25/05/02,15:57:49,04,07,1, 11.9,1,1, 7.941, 10735.428, 304.329, 52715.384 25/05/02,15:57:49,05,07,1, 11.9,1,1, 7.941, 10735.412, 304.333, 52715.153 25/05/02,15:57:49,06,07,1, 11.9,1,1, 7.941, 10735.411, 304.355, 52715.178 25/05/02,15:57:49,07,07,1, 11.9,1,1, 7.941, 10735.401, 304.378, 52715.260 25/05/02,15:57:49,08,07,1, 11.9,1,1, 7.941, 10735.412, 304.375, 52715.282 25/05/02,15:57:49,09,07,1, 11.9,1,1, 7.941, 10735.391, 304.375, 52715.235 25/05/02,15:57:49,10,07,1, 11.9,1,1, 7.941, 10735.410, 304.439, 52715.283 25/05/02,15:57:49,11,07,1, 11.9,1,1, 7.941, 10735.377, 304.412, 52715.269 25/05/02,15:57:49,12,07,1, 11.9,1,1, 7.941, 10735.394, 304.432, 52715.270 25/05/02,15:57:49,13,07,1, 11.9,1,1, 7.941, 10735.397, 304.437, 52715.329 25/05/02,15:57:49,14,07,1, 11.9,1,1, 7.941, 10735.371, 304.456, 52715.325 25/05/02,15:57:49,15,07,1, 11.9,1,1, 7.941, 10735.386, 304.471, 52715.350 25/05/02,15:57:49,16,07,1, 11.9,1,1, 7.941, 10735.404, 304.472, 52715.339 25/05/02,15:57:49,17,07,1, 11.9,1,1, 7.941, 10735.409, 304.505, 52715.295 25/05/02,15:57:49,18,07,1, 11.9,1,1, 7.941, 10735.407, 304.508, 52715.299 25/05/02,15:57:49,19,07,1, 11.9,1,1, 7.941, 10735.391, 304.511, 52715.257 25/05/02,15:57:50,00,07,1, 11.9,1,1, 7.945, 10735.384, 304.511, 52715.257 25/05/02,15:57:50,01,07,1, 11.9,1,1, 7.945, 10735.397, 304.533, 52715.380 25/05/02,15:57:50,02,07,1, 11.9,1,1, 7.945, 10735.408, 304.519, 52715.369 25/05/02,15:57:50,03,07,1, 11.9,1,1, 7.945, 10735.430, 304.548, 52715.389 25/05/02,15:57:50,04,07,1, 11.9,1,1, 7.945, 10735.393, 304.568, 52715.394 25/05/02,15:57:50,05,07,1, 11.9,1,1, 7.945, 10735.417, 304.584, 52715.369 25/05/02,15:57:50,06,07,1, 11.9,1,1, 7.945, 10735.397, 304.616, 52715.377 25/05/02,15:57:50,07,07,1, 11.9,1,1, 7.945, 10735.405, 304.621, 52715.379 25/05/02,15:57:50,08,07,1, 11.9,1,1, 7.945, 10735.407, 304.629, 52715.393 25/05/02,15:57:50,09,07,1, 11.9,1,1, 7.945, 10735.396, 304.608, 52715.390 25/05/02,15:57:50,10,07,1, 11.9,1,1, 7.945, 10735.384, 304.635, 52715.340 25/05/02,15:57:50,11,07,1, 11.9,1,1, 7.945, 10735.399, 304.675, 52715.537 25/05/02,15:57:50,12,07,1, 11.9,1,1, 7.945, 10735.434, 304.662, 52715.338 25/05/02,15:57:50,13,07,1, 11.9,1,1, 7.945, 10735.431, 304.681, 52715.399 25/05/02,15:57:50,14,07,1, 11.9,1,1, 7.945, 10735.421, 304.692, 52715.438 25/05/02,15:57:50,15,07,1, 11.9,1,1, 7.945, 10735.430, 304.679, 52715.411 25/05/02,15:57:50,16,07,1, 11.9,1,1, 7.945, 10735.411, 304.706, 52715.518 25/05/02,15:57:50,17,07,1, 11.9,1,1, 7.945, 10735.403, 304.703, 52715.442 25/05/02,15:57:50,18,07,1, 11.9,1,1, 7.945, 10735.439, 304.728, 52715.470 25/05/02,15:57:50,19,07,1, 11.9,1,1, 7.945, 10735.405, 304.738, 52715.453 25/05/02,15:57:51,00,07,1, 11.9,1,1, 7.945, 10735.401, 304.738, 52715.453 25/05/02,15:57:51,01,07,1, 11.9,1,1, 7.945, 10735.405, 304.760, 52715.493 25/05/02,15:57:51,02,07,1, 11.9,1,1, 7.945, 10735.417, 304.755, 52715.535 25/05/02,15:57:51,03,07,1, 11.9,1,1, 7.945, 10735.411, 304.780, 52715.459 25/05/02,15:57:51,04,07,1, 11.9,1,1, 7.945, 10735.419, 304.790, 52715.535 25/05/02,15:57:51,05,07,1, 11.9,1,1, 7.945, 10735.409, 304.799, 52715.519 25/05/02,15:57:51,06,07,1, 11.9,1,1, 7.945, 10735.399, 304.797, 52715.520 25/05/02,15:57:51,07,07,1, 11.9,1,1, 7.945, 10735.443, 304.820, 52715.545 25/05/02,15:57:51,08,07,1, 11.9,1,1, 7.945, 10735.429, 304.840, 52715.468 25/05/02,15:57:51,09,07,1, 11.9,1,1, 7.945, 10735.431, 304.830, 52715.491 25/05/02,15:57:51,10,07,1, 11.9,1,1, 7.945, 10735.417, 304.840, 52715.484 25/05/02,15:57:51,11,07,1, 11.9,1,1, 7.945, 10735.436, 304.858, 52715.488 25/05/02,15:57:51,12,07,1, 11.9,1,1, 7.945, 10735.452, 304.855, 52715.526 25/05/02,15:57:51,13,07,1, 11.9,1,1, 7.945, 10735.435, 304.890, 52715.536 25/05/02,15:57:51,14,07,1, 11.9,1,1, 7.945, 10735.429, 304.874, 52715.500 25/05/02,15:57:51,15,07,1, 11.9,1,1, 7.945, 10735.440, 304.899, 52715.502 25/05/02,15:57:51,16,07,1, 11.9,1,1, 7.945, 10735.456, 304.935, 52715.508 25/05/02,15:57:51,17,07,1, 11.9,1,1, 7.945, 10735.451, 304.930, 52715.527 25/05/02,15:57:51,18,07,1, 11.9,1,1, 7.945, 10735.467, 304.947, 52715.493 25/05/02,15:57:51,19,07,1, 11.9,1,1, 7.945, 10735.466, 304.947, 52715.499 25/05/02,15:57:52,00,06,1, 12.0,1,1, 7.943, 10735.459, 304.947, 52715.499 25/05/02,15:57:52,01,06,1, 12.0,1,1, 7.943, 10735.489, 304.963, 52715.514 25/05/02,15:57:52,02,06,1, 12.0,1,1, 7.943, 10735.492, 304.993, 52715.563 25/05/02,15:57:52,03,06,1, 12.0,1,1, 7.943, 10735.501, 304.988, 52715.543 25/05/02,15:57:52,04,06,1, 12.0,1,1, 7.943, 10735.502, 305.008, 52715.527 25/05/02,15:57:52,05,06,1, 12.0,1,1, 7.943, 10735.504, 305.014, 52715.509 25/05/02,15:57:52,06,06,1, 12.0,1,1, 7.943, 10735.503, 305.033, 52715.540 25/05/02,15:57:52,07,06,1, 12.0,1,1, 7.943, 10735.530, 305.034, 52715.619 25/05/02,15:57:52,08,06,1, 12.0,1,1, 7.943, 10735.513, 305.041, 52715.533 25/05/02,15:57:52,09,06,1, 12.0,1,1, 7.943, 10735.520, 305.054, 52715.576 25/05/02,15:57:52,10,06,1, 12.0,1,1, 7.943, 10735.506, 305.063, 52715.632 25/05/02,15:57:52,11,06,1, 12.0,1,1, 7.943, 10735.542, 305.073, 52715.529 25/05/02,15:57:52,12,06,1, 12.0,1,1, 7.943, 10735.534, 305.071, 52715.575 25/05/02,15:57:52,13,06,1, 12.0,1,1, 7.943, 10735.534, 305.142, 52715.583 25/05/02,15:57:52,14,06,1, 12.0,1,1, 7.943, 10735.544, 305.120, 52715.610 25/05/02,15:57:52,15,06,1, 12.0,1,1, 7.943, 10735.579, 305.129, 52715.634 25/05/02,15:57:52,16,06,1, 12.0,1,1, 7.943, 10735.557, 305.133, 52715.641 25/05/02,15:57:52,17,06,1, 12.0,1,1, 7.943, 10735.527, 305.168, 52715.846 25/05/02,15:57:52,18,06,1, 12.0,1,1, 7.943, 10735.591, 305.131, 52715.583 25/05/02,15:57:52,19,06,1, 12.0,1,1, 7.943, 10735.583, 305.156, 52715.547 25/05/02,15:57:53,00,06,1, 11.9,1,1, 7.940, 10735.576, 305.156, 52715.547 25/05/02,15:57:53,01,06,1, 11.9,1,1, 7.940, 10735.597, 305.165, 52715.491 25/05/02,15:57:53,02,06,1, 11.9,1,1, 7.940, 10735.578, 305.190, 52715.637 25/05/02,15:57:53,03,06,1, 11.9,1,1, 7.940, 10735.607, 305.208, 52715.680 25/05/02,15:57:53,04,06,1, 11.9,1,1, 7.940, 10735.600, 305.251, 52715.670 25/05/02,15:57:53,05,06,1, 11.9,1,1, 7.940, 10735.592, 305.255, 52715.657 25/05/02,15:57:53,06,06,1, 11.9,1,1, 7.940, 10735.609, 305.254, 52715.654 25/05/02,15:57:53,07,06,1, 11.9,1,1, 7.940, 10735.629, 305.269, 52715.623 25/05/02,15:57:53,08,06,1, 11.9,1,1, 7.940, 10735.613, 305.276, 52715.629 25/05/02,15:57:53,09,06,1, 11.9,1,1, 7.940, 10735.610, 305.293, 52715.663 25/05/02,15:57:53,10,06,1, 11.9,1,1, 7.940, 10735.639, 305.310, 52715.661 25/05/02,15:57:53,11,06,1, 11.9,1,1, 7.940, 10735.644, 305.314, 52715.684 25/05/02,15:57:53,12,06,1, 11.9,1,1, 7.940, 10735.638, 305.347, 52715.690 25/05/02,15:57:53,13,06,1, 11.9,1,1, 7.940, 10735.666, 305.339, 52715.662 25/05/02,15:57:53,14,06,1, 11.9,1,1, 7.940, 10735.668, 305.334, 52715.615 25/05/02,15:57:53,15,06,1, 11.9,1,1, 7.940, 10735.680, 305.362, 52715.623 25/05/02,15:57:53,16,06,1, 11.9,1,1, 7.940, 10735.685, 305.369, 52715.694 25/05/02,15:57:53,17,06,1, 11.9,1,1, 7.940, 10735.667, 305.382, 52715.667 25/05/02,15:57:53,18,06,1, 11.9,1,1, 7.940, 10735.670, 305.406, 52715.739 25/05/02,15:57:53,19,06,1, 11.9,1,1, 7.940, 10735.708, 305.420, 52715.742 25/05/02,15:57:54,00,06,1, 11.9,1,1, 7.943, 10735.701, 305.420, 52715.742 25/05/02,15:57:54,01,06,1, 11.9,1,1, 7.943, 10735.706, 305.443, 52715.661 25/05/02,15:57:54,02,06,1, 11.9,1,1, 7.943, 10735.721, 305.444, 52715.749 25/05/02,15:57:54,03,06,1, 11.9,1,1, 7.943, 10735.721, 305.446, 52715.712 25/05/02,15:57:54,04,06,1, 11.9,1,1, 7.943, 10735.721, 305.455, 52715.716 25/05/02,15:57:54,05,06,1, 11.9,1,1, 7.943, 10735.751, 305.472, 52715.728 25/05/02,15:57:54,06,06,1, 11.9,1,1, 7.943, 10735.737, 305.466, 52715.787 25/05/02,15:57:54,07,06,1, 11.9,1,1, 7.943, 10735.733, 305.501, 52715.734 25/05/02,15:57:54,08,06,1, 11.9,1,1, 7.943, 10735.753, 305.493, 52715.498 25/05/02,15:57:54,09,06,1, 11.9,1,1, 7.943, 10735.720, 305.516, 52715.801 25/05/02,15:57:54,10,06,1, 11.9,1,1, 7.943, 10735.765, 305.521, 52715.604 25/05/02,15:57:54,11,06,1, 11.9,1,1, 7.943, 10735.750, 305.547, 52715.832 25/05/02,15:57:54,12,06,1, 11.9,1,1, 7.943, 10735.784, 305.552, 52715.801 25/05/02,15:57:54,13,06,1, 11.9,1,1, 7.943, 10735.773, 305.546, 52715.738 25/05/02,15:57:54,14,06,1, 11.9,1,1, 7.943, 10735.784, 305.576, 52715.809 25/05/02,15:57:54,15,06,1, 11.9,1,1, 7.943, 10735.800, 305.577, 52715.802 25/05/02,15:57:54,16,06,1, 11.9,1,1, 7.943, 10735.810, 305.584, 52715.782 25/05/02,15:57:54,17,06,1, 11.9,1,1, 7.943, 10735.792, 305.609, 52715.831 25/05/02,15:57:54,18,06,1, 11.9,1,1, 7.943, 10735.823, 305.593, 52715.747 25/05/02,15:57:54,19,06,1, 11.9,1,1, 7.943, 10735.809, 305.632, 52715.778 25/05/02,15:57:55,00,06,1, 11.9,1,1, 7.944, 10735.801, 305.632, 52715.778 25/05/02,15:57:55,01,06,1, 11.9,1,1, 7.944, 10735.825, 305.624, 52715.826 25/05/02,15:57:55,02,06,1, 11.9,1,1, 7.944, 10735.815, 305.642, 52715.762 25/05/02,15:57:55,03,06,1, 11.9,1,1, 7.944, 10735.836, 305.659, 52715.801 25/05/02,15:57:55,04,06,1, 11.9,1,1, 7.944, 10735.831, 305.656, 52715.812 25/05/02,15:57:55,05,06,1, 11.9,1,1, 7.944, 10735.835, 305.677, 52715.890 25/05/02,15:57:55,06,06,1, 11.9,1,1, 7.944, 10735.858, 305.683, 52715.831 25/05/02,15:57:55,07,06,1, 11.9,1,1, 7.944, 10735.857, 305.716, 52715.860 25/05/02,15:57:55,08,06,1, 11.9,1,1, 7.944, 10735.847, 305.702, 52715.905 25/05/02,15:57:55,09,06,1, 11.9,1,1, 7.944, 10735.851, 305.722, 52715.824 25/05/02,15:57:55,10,06,1, 11.9,1,1, 7.944, 10735.865, 305.708, 52715.834 25/05/02,15:57:55,11,06,1, 11.9,1,1, 7.944, 10735.855, 305.726, 52715.940 25/05/02,15:57:55,12,06,1, 11.9,1,1, 7.944, 10735.878, 305.747, 52715.837 25/05/02,15:57:55,13,06,1, 11.9,1,1, 7.944, 10735.883, 305.738, 52715.862 25/05/02,15:57:55,14,06,1, 11.9,1,1, 7.944, 10735.901, 305.742, 52715.868 25/05/02,15:57:55,15,06,1, 11.9,1,1, 7.944, 10735.872, 305.742, 52715.934 25/05/02,15:57:55,16,06,1, 11.9,1,1, 7.944, 10735.871, 305.765, 52715.923 25/05/02,15:57:55,17,06,1, 11.9,1,1, 7.944, 10735.892, 305.765, 52715.862 25/05/02,15:57:55,18,06,1, 11.9,1,1, 7.944, 10735.901, 305.763, 52715.862 25/05/02,15:57:55,19,06,1, 11.9,1,1, 7.944, 10735.914, 305.783, 52715.993 25/05/02,15:57:56,00,06,1, 11.9,1,1, 7.945, 10735.910, 305.783, 52715.993 25/05/02,15:57:56,01,06,1, 11.9,1,1, 7.945, 10735.932, 305.778, 52715.943 25/05/02,15:57:56,02,06,1, 11.9,1,1, 7.945, 10735.953, 305.805, 52715.930 25/05/02,15:57:56,03,06,1, 11.9,1,1, 7.945, 10735.928, 305.792, 52715.890 25/05/02,15:57:56,04,06,1, 11.9,1,1, 7.945, 10735.921, 305.787, 52715.903 25/05/02,15:57:56,05,06,1, 11.9,1,1, 7.945, 10735.933, 305.823, 52715.943 25/05/02,15:57:56,06,06,1, 11.9,1,1, 7.945, 10735.966, 305.799, 52715.909 25/05/02,15:57:56,07,06,1, 11.9,1,1, 7.945, 10735.939, 305.832, 52715.894 25/05/02,15:57:56,08,06,1, 11.9,1,1, 7.945, 10735.955, 305.818, 52715.952 25/05/02,15:57:56,09,06,1, 11.9,1,1, 7.945, 10735.944, 305.850, 52715.894 25/05/02,15:57:56,10,06,1, 11.9,1,1, 7.945, 10735.947, 305.861, 52715.961 25/05/02,15:57:56,11,06,1, 11.9,1,1, 7.945, 10735.969, 305.875, 52715.890 25/05/02,15:57:56,12,06,1, 11.9,1,1, 7.945, 10735.954, 305.845, 52715.965 25/05/02,15:57:56,13,06,1, 11.9,1,1, 7.945, 10735.954, 305.853, 52715.998 25/05/02,15:57:56,14,06,1, 11.9,1,1, 7.945, 10735.988, 305.850, 52715.895 25/05/02,15:57:56,15,06,1, 11.9,1,1, 7.945, 10735.964, 305.870, 52715.916 25/05/02,15:57:56,16,06,1, 11.9,1,1, 7.945, 10735.958, 305.901, 52715.942 25/05/02,15:57:56,17,06,1, 11.9,1,1, 7.945, 10735.965, 305.887, 52715.978 25/05/02,15:57:56,18,06,1, 11.9,1,1, 7.945, 10736.001, 305.917, 52716.044 25/05/02,15:57:56,19,06,1, 11.9,1,1, 7.945, 10735.994, 305.923, 52715.993 25/05/02,15:57:57,00,06,1, 12.0,1,1, 7.949, 10735.993, 305.923, 52715.993 25/05/02,15:57:57,01,06,1, 12.0,1,1, 7.949, 10736.002, 305.915, 52715.993 25/05/02,15:57:57,02,06,1, 12.0,1,1, 7.949, 10735.996, 305.925, 52716.041 25/05/02,15:57:57,03,06,1, 12.0,1,1, 7.949, 10736.026, 305.929, 52716.029 25/05/02,15:57:57,04,06,1, 12.0,1,1, 7.949, 10736.036, 305.960, 52716.061 25/05/02,15:57:57,05,06,1, 12.0,1,1, 7.949, 10736.042, 305.945, 52716.074 25/05/02,15:57:57,06,06,1, 12.0,1,1, 7.949, 10736.039, 305.962, 52716.083 25/05/02,15:57:57,07,06,1, 12.0,1,1, 7.949, 10736.053, 305.946, 52716.089 25/05/02,15:57:57,08,06,1, 12.0,1,1, 7.949, 10736.052, 305.955, 52716.123 25/05/02,15:57:57,09,06,1, 12.0,1,1, 7.949, 10736.030, 305.959, 52716.037 25/05/02,15:57:57,10,06,1, 12.0,1,1, 7.949, 10736.054, 305.982, 52716.101 25/05/02,15:57:57,11,06,1, 12.0,1,1, 7.949, 10736.063, 305.969, 52716.118 25/05/02,15:57:57,12,06,1, 12.0,1,1, 7.949, 10736.069, 305.991, 52716.064 25/05/02,15:57:57,13,06,1, 12.0,1,1, 7.949, 10736.075, 305.983, 52716.166 25/05/02,15:57:57,14,06,1, 12.0,1,1, 7.949, 10736.083, 306.012, 52716.172 25/05/02,15:57:57,15,06,1, 12.0,1,1, 7.949, 10736.080, 305.986, 52716.004 25/05/02,15:57:57,16,06,1, 12.0,1,1, 7.949, 10736.100, 306.008, 52716.104 25/05/02,15:57:57,17,06,1, 12.0,1,1, 7.949, 10736.072, 305.997, 52716.170 25/05/02,15:57:57,18,06,1, 12.0,1,1, 7.949, 10736.036, 306.026, 52716.120 25/05/02,15:57:57,19,06,1, 12.0,1,1, 7.949, 10736.084, 306.007, 52716.110 25/05/02,15:57:58,00,06,1, 11.9,1,1, 7.935, 10736.077, 306.007, 52716.110 25/05/02,15:57:58,01,06,1, 11.9,1,1, 7.935, 10736.070, 306.040, 52716.086 25/05/02,15:57:58,02,06,1, 11.9,1,1, 7.935, 10736.089, 306.043, 52716.104 25/05/02,15:57:58,03,06,1, 11.9,1,1, 7.935, 10736.093, 306.027, 52715.970 25/05/02,15:57:58,04,06,1, 11.9,1,1, 7.935, 10736.098, 306.062, 52716.008 25/05/02,15:57:58,05,06,1, 11.9,1,1, 7.935, 10736.095, 306.046, 52716.119 25/05/02,15:57:58,06,06,1, 11.9,1,1, 7.935, 10736.107, 306.080, 52716.134 25/05/02,15:57:58,07,06,1, 11.9,1,1, 7.935, 10736.094, 306.064, 52716.059 25/05/02,15:57:58,08,06,1, 11.9,1,1, 7.935, 10736.089, 306.084, 52716.168 25/05/02,15:57:58,09,06,1, 11.9,1,1, 7.935, 10736.096, 306.066, 52716.180 25/05/02,15:57:58,10,06,1, 11.9,1,1, 7.935, 10736.106, 306.076, 52716.221 25/05/02,15:57:58,11,06,1, 11.9,1,1, 7.935, 10736.134, 306.096, 52716.090 25/05/02,15:57:58,12,06,1, 11.9,1,1, 7.935, 10736.109, 306.107, 52716.235 25/05/02,15:57:58,13,06,1, 11.9,1,1, 7.935, 10736.096, 306.094, 52716.119 25/05/02,15:57:58,14,06,1, 11.9,1,1, 7.935, 10736.118, 306.110, 52716.121 25/05/02,15:57:58,15,06,1, 11.9,1,1, 7.935, 10736.106, 306.118, 52716.185 25/05/02,15:57:58,16,06,1, 11.9,1,1, 7.935, 10736.118, 306.161, 52716.155 25/05/02,15:57:58,17,06,1, 11.9,1,1, 7.935, 10736.128, 306.138, 52716.267 25/05/02,15:57:58,18,06,1, 11.9,1,1, 7.935, 10736.137, 306.142, 52716.181 25/05/02,15:57:58,19,06,1, 11.9,1,1, 7.935, 10736.128, 306.157, 52716.160 25/05/02,15:57:59,00,06,1, 11.9,1,1, 7.945, 10736.127, 306.157, 52716.160 25/05/02,15:57:59,01,06,1, 11.9,1,1, 7.945, 10736.131, 306.144, 52716.179 25/05/02,15:57:59,02,06,1, 11.9,1,1, 7.945, 10736.124, 306.193, 52716.213 25/05/02,15:57:59,03,06,1, 11.9,1,1, 7.945, 10736.150, 306.211, 52716.259 25/05/02,15:57:59,04,06,1, 11.9,1,1, 7.945, 10736.159, 306.207, 52716.208 25/05/02,15:57:59,05,06,1, 11.9,1,1, 7.945, 10736.163, 306.203, 52716.188 25/05/02,15:57:59,06,06,1, 11.9,1,1, 7.945, 10736.145, 306.212, 52716.233 25/05/02,15:57:59,07,06,1, 11.9,1,1, 7.945, 10736.152, 306.207, 52716.187 25/05/02,15:57:59,08,06,1, 11.9,1,1, 7.945, 10736.154, 306.235, 52716.223 25/05/02,15:57:59,09,06,1, 11.9,1,1, 7.945, 10736.141, 306.237, 52716.255 25/05/02,15:57:59,10,06,1, 11.9,1,1, 7.945, 10736.159, 306.209, 52716.208 25/05/02,15:57:59,11,06,1, 11.9,1,1, 7.945, 10736.142, 306.256, 52716.285 25/05/02,15:57:59,12,06,1, 11.9,1,1, 7.945, 10736.165, 306.245, 52716.223 25/05/02,15:57:59,13,06,1, 11.9,1,1, 7.945, 10736.153, 306.270, 52716.320 25/05/02,15:57:59,14,06,1, 11.9,1,1, 7.945, 10736.159, 306.283, 52716.251 25/05/02,15:57:59,15,06,1, 11.9,1,1, 7.945, 10736.151, 306.262, 52716.236 25/05/02,15:57:59,16,06,1, 11.9,1,1, 7.945, 10736.185, 306.285, 52716.248 25/05/02,15:57:59,17,06,1, 11.9,1,1, 7.945, 10736.148, 306.275, 52716.226 25/05/02,15:57:59,18,06,1, 11.9,1,1, 7.945, 10736.171, 306.292, 52716.299 25/05/02,15:57:59,19,06,1, 11.9,1,1, 7.945, 10736.183, 306.287, 52716.262 25/05/02,15:58:00,00,07,1, 11.9,1,1, 7.946, 10736.177, 306.287, 52716.262 25/05/02,15:58:00,01,07,1, 11.9,1,1, 7.946, 10736.177, 306.325, 52716.325 25/05/02,15:58:00,02,07,1, 11.9,1,1, 7.946, 10736.152, 306.309, 52716.165 25/05/02,15:58:00,03,07,1, 11.9,1,1, 7.946, 10736.152, 306.372, 52716.315 25/05/02,15:58:00,04,07,1, 11.9,1,1, 7.946, 10736.130, 306.302, 52716.247 25/05/02,15:58:00,05,07,1, 11.9,1,1, 7.946, 10736.172, 306.345, 52716.272 25/05/02,15:58:00,06,07,1, 11.9,1,1, 7.946, 10736.168, 306.343, 52716.301 25/05/02,15:58:00,07,07,1, 11.9,1,1, 7.946, 10736.167, 306.367, 52716.225 25/05/02,15:58:00,08,07,1, 11.9,1,1, 7.946, 10736.177, 306.369, 52716.275 25/05/02,15:58:00,09,07,1, 11.9,1,1, 7.946, 10736.189, 306.362, 52716.175 25/05/02,15:58:00,10,07,1, 11.9,1,1, 7.946, 10736.196, 306.370, 52716.245 25/05/02,15:58:00,11,07,1, 11.9,1,1, 7.946, 10736.173, 306.371, 52716.224 25/05/02,15:58:00,12,07,1, 11.9,1,1, 7.946, 10736.196, 306.368, 52716.239 25/05/02,15:58:00,13,07,1, 11.9,1,1, 7.946, 10736.186, 306.392, 52716.309 25/05/02,15:58:00,14,07,1, 11.9,1,1, 7.946, 10736.166, 306.428, 52716.322 25/05/02,15:58:00,15,07,1, 11.9,1,1, 7.946, 10736.163, 306.415, 52716.263 25/05/02,15:58:00,16,07,1, 11.9,1,1, 7.946, 10736.165, 306.448, 52716.301 25/05/02,15:58:00,17,07,1, 11.9,1,1, 7.946, 10736.201, 306.441, 52716.275 25/05/02,15:58:00,18,07,1, 11.9,1,1, 7.946, 10736.182, 306.436, 52716.212 25/05/02,15:58:00,19,07,1, 11.9,1,1, 7.946, 10736.168, 306.478, 52716.299 25/05/02,15:58:01,00,07,1, 11.9,1,1, 7.945, 10736.160, 306.478, 52716.299 25/05/02,15:58:01,01,07,1, 11.9,1,1, 7.945, 10736.199, 306.471, 52716.323 25/05/02,15:58:01,02,07,1, 11.9,1,1, 7.945, 10736.212, 306.484, 52716.459 25/05/02,15:58:01,03,07,1, 11.9,1,1, 7.945, 10736.178, 306.502, 52716.253 25/05/02,15:58:01,04,07,1, 11.9,1,1, 7.945, 10736.148, 306.496, 52716.286 25/05/02,15:58:01,05,07,1, 11.9,1,1, 7.945, 10736.142, 306.511, 52716.355 25/05/02,15:58:01,06,07,1, 11.9,1,1, 7.945, 10736.164, 306.516, 52716.285 25/05/02,15:58:01,07,07,1, 11.9,1,1, 7.945, 10736.194, 306.532, 52716.333 25/05/02,15:58:01,08,07,1, 11.9,1,1, 7.945, 10736.208, 306.521, 52716.277 25/05/02,15:58:01,09,07,1, 11.9,1,1, 7.945, 10736.200, 306.552, 52716.333 25/05/02,15:58:01,10,07,1, 11.9,1,1, 7.945, 10736.194, 306.566, 52716.340 25/05/02,15:58:01,11,07,1, 11.9,1,1, 7.945, 10736.212, 306.575, 52716.356 25/05/02,15:58:01,12,07,1, 11.9,1,1, 7.945, 10736.195, 306.588, 52716.297 25/05/02,15:58:01,13,07,1, 11.9,1,1, 7.945, 10736.220, 306.584, 52716.359 25/05/02,15:58:01,14,07,1, 11.9,1,1, 7.945, 10736.202, 306.592, 52716.314 25/05/02,15:58:01,15,07,1, 11.9,1,1, 7.945, 10736.197, 306.632, 52716.344 25/05/02,15:58:01,16,07,1, 11.9,1,1, 7.945, 10736.212, 306.641, 52716.355 25/05/02,15:58:01,17,07,1, 11.9,1,1, 7.945, 10736.235, 306.636, 52716.334 25/05/02,15:58:01,18,07,1, 11.9,1,1, 7.945, 10736.234, 306.682, 52716.369 25/05/02,15:58:01,19,07,1, 11.9,1,1, 7.945, 10736.221, 306.667, 52716.349 25/05/02,15:58:02,00,07,1, 11.9,1,1, 7.945, 10736.219, 306.667, 52716.349 25/05/02,15:58:02,01,07,1, 11.9,1,1, 7.945, 10736.226, 306.681, 52716.368 25/05/02,15:58:02,02,07,1, 11.9,1,1, 7.945, 10736.202, 306.702, 52716.418 25/05/02,15:58:02,03,07,1, 11.9,1,1, 7.945, 10736.230, 306.723, 52716.361 25/05/02,15:58:02,04,07,1, 11.9,1,1, 7.945, 10736.206, 306.690, 52716.387 25/05/02,15:58:02,05,07,1, 11.9,1,1, 7.945, 10736.233, 306.710, 52716.395 25/05/02,15:58:02,06,07,1, 11.9,1,1, 7.945, 10736.242, 306.698, 52716.371 25/05/02,15:58:02,07,07,1, 11.9,1,1, 7.945, 10736.239, 306.691, 52716.395 25/05/02,15:58:02,08,07,1, 11.9,1,1, 7.945, 10736.237, 306.720, 52716.438 25/05/02,15:58:02,09,07,1, 11.9,1,1, 7.945, 10736.226, 306.722, 52716.364 25/05/02,15:58:02,10,07,1, 11.9,1,1, 7.945, 10736.246, 306.742, 52716.365 25/05/02,15:58:02,11,07,1, 11.9,1,1, 7.945, 10736.240, 306.754, 52716.400 25/05/02,15:58:02,12,07,1, 11.9,1,1, 7.945, 10736.256, 306.750, 52716.366 25/05/02,15:58:02,13,07,1, 11.9,1,1, 7.945, 10736.253, 306.752, 52716.357 25/05/02,15:58:02,14,07,1, 11.9,1,1, 7.945, 10736.277, 306.776, 52716.405 25/05/02,15:58:02,15,07,1, 11.9,1,1, 7.945, 10736.250, 306.759, 52716.382 25/05/02,15:58:02,16,07,1, 11.9,1,1, 7.945, 10736.280, 306.802, 52716.393 25/05/02,15:58:02,17,07,1, 11.9,1,1, 7.945, 10736.264, 306.801, 52716.406 25/05/02,15:58:02,18,07,1, 11.9,1,1, 7.945, 10736.273, 306.792, 52716.400 25/05/02,15:58:02,19,07,1, 11.9,1,1, 7.945, 10736.296, 306.783, 52716.415 25/05/02,15:58:03,00,07,1, 11.9,1,1, 7.942, 10736.294, 306.783, 52716.415 25/05/02,15:58:03,01,07,1, 11.9,1,1, 7.942, 10736.257, 306.818, 52716.348 25/05/02,15:58:03,02,07,1, 11.9,1,1, 7.942, 10736.285, 306.840, 52716.432 25/05/02,15:58:03,03,07,1, 11.9,1,1, 7.942, 10736.290, 306.816, 52716.414 25/05/02,15:58:03,04,07,1, 11.9,1,1, 7.942, 10736.306, 306.843, 52716.362 25/05/02,15:58:03,05,07,1, 11.9,1,1, 7.942, 10736.264, 306.837, 52716.423 25/05/02,15:58:03,06,07,1, 11.9,1,1, 7.942, 10736.279, 306.856, 52716.443 25/05/02,15:58:03,07,07,1, 11.9,1,1, 7.942, 10736.285, 306.822, 52716.417 25/05/02,15:58:03,08,07,1, 11.9,1,1, 7.942, 10736.292, 306.861, 52716.469 25/05/02,15:58:03,09,07,1, 11.9,1,1, 7.942, 10736.292, 306.858, 52716.430 25/05/02,15:58:03,10,07,1, 11.9,1,1, 7.942, 10736.285, 306.838, 52716.407 25/05/02,15:58:03,11,07,1, 11.9,1,1, 7.942, 10736.305, 306.834, 52716.395 25/05/02,15:58:03,12,07,1, 11.9,1,1, 7.942, 10736.283, 306.860, 52716.398 25/05/02,15:58:03,13,07,1, 11.9,1,1, 7.942, 10736.307, 306.878, 52716.442 25/05/02,15:58:03,14,07,1, 11.9,1,1, 7.942, 10736.287, 306.872, 52716.381 25/05/02,15:58:03,15,07,1, 11.9,1,1, 7.942, 10736.307, 306.891, 52716.388 25/05/02,15:58:03,16,07,1, 11.9,1,1, 7.942, 10736.285, 306.878, 52716.471 25/05/02,15:58:03,17,07,1, 11.9,1,1, 7.942, 10736.297, 306.891, 52716.442 25/05/02,15:58:03,18,07,1, 11.9,1,1, 7.942, 10736.298, 306.927, 52716.398 25/05/02,15:58:03,19,07,1, 11.9,1,1, 7.942, 10736.302, 306.898, 52716.511 25/05/02,15:58:04,00,07,1, 11.9,1,1, 7.941, 10736.294, 306.898, 52716.511 25/05/02,15:58:04,01,07,1, 11.9,1,1, 7.941, 10736.298, 306.900, 52716.460 25/05/02,15:58:04,02,07,1, 11.9,1,1, 7.941, 10736.307, 306.917, 52716.455 25/05/02,15:58:04,03,07,1, 11.9,1,1, 7.941, 10736.281, 306.913, 52716.474 25/05/02,15:58:04,04,07,1, 11.9,1,1, 7.941, 10736.303, 306.914, 52716.391 25/05/02,15:58:04,05,07,1, 11.9,1,1, 7.941, 10736.271, 306.887, 52716.422 25/05/02,15:58:04,06,07,1, 11.9,1,1, 7.941, 10736.301, 306.950, 52716.427 25/05/02,15:58:04,07,07,1, 11.9,1,1, 7.941, 10736.310, 306.916, 52716.417 25/05/02,15:58:04,08,07,1, 11.9,1,1, 7.941, 10736.298, 306.932, 52716.373 25/05/02,15:58:04,09,07,1, 11.9,1,1, 7.941, 10736.285, 306.921, 52716.458 25/05/02,15:58:04,10,07,1, 11.9,1,1, 7.941, 10736.292, 306.945, 52716.391 25/05/02,15:58:04,11,07,1, 11.9,1,1, 7.941, 10736.251, 306.927, 52716.392 25/05/02,15:58:04,12,07,1, 11.9,1,1, 7.941, 10736.298, 306.896, 52716.361 25/05/02,15:58:04,13,07,1, 11.9,1,1, 7.941, 10736.297, 306.936, 52716.396 25/05/02,15:58:04,14,07,1, 11.9,1,1, 7.941, 10736.294, 306.936, 52716.388 25/05/02,15:58:04,15,07,1, 11.9,1,1, 7.941, 10736.309, 306.931, 52716.352 25/05/02,15:58:04,16,07,1, 11.9,1,1, 7.941, 10736.269, 306.916, 52716.412 25/05/02,15:58:04,17,07,1, 11.9,1,1, 7.941, 10736.296, 306.914, 52716.387 25/05/02,15:58:04,18,07,1, 11.9,1,1, 7.941, 10736.276, 306.897, 52716.352 25/05/02,15:58:04,19,07,1, 11.9,1,1, 7.941, 10736.235, 306.941, 52716.426 25/05/02,15:58:05,00,07,1, 12.0,1,1, 7.946, 10736.227, 306.941, 52716.426 25/05/02,15:58:05,01,07,1, 12.0,1,1, 7.946, 10736.271, 306.954, 52716.414 25/05/02,15:58:05,02,07,1, 12.0,1,1, 7.946, 10736.269, 306.945, 52716.369 25/05/02,15:58:05,03,07,1, 12.0,1,1, 7.946, 10736.289, 306.953, 52716.354 25/05/02,15:58:05,04,07,1, 12.0,1,1, 7.946, 10736.267, 306.965, 52716.417 25/05/02,15:58:05,05,07,1, 12.0,1,1, 7.946, 10736.249, 306.972, 52716.452 25/05/02,15:58:05,06,07,1, 12.0,1,1, 7.946, 10736.248, 306.950, 52716.422 25/05/02,15:58:05,07,07,1, 12.0,1,1, 7.946, 10736.256, 306.947, 52716.456 25/05/02,15:58:05,08,07,1, 12.0,1,1, 7.946, 10736.257, 306.976, 52716.390 25/05/02,15:58:05,09,07,1, 12.0,1,1, 7.946, 10736.265, 306.968, 52716.346 25/05/02,15:58:05,10,07,1, 12.0,1,1, 7.946, 10736.265, 306.994, 52716.395 25/05/02,15:58:05,11,07,1, 12.0,1,1, 7.946, 10736.251, 306.969, 52716.355 25/05/02,15:58:05,12,07,1, 12.0,1,1, 7.946, 10736.251, 306.980, 52716.396 25/05/02,15:58:05,13,07,1, 12.0,1,1, 7.946, 10736.247, 306.972, 52716.379 25/05/02,15:58:05,14,07,1, 12.0,1,1, 7.946, 10736.252, 306.976, 52716.375 25/05/02,15:58:05,15,07,1, 12.0,1,1, 7.946, 10736.226, 307.005, 52716.390 25/05/02,15:58:05,16,07,1, 12.0,1,1, 7.946, 10736.243, 306.993, 52716.355 25/05/02,15:58:05,17,07,1, 12.0,1,1, 7.946, 10736.238, 307.020, 52716.362 25/05/02,15:58:05,18,07,1, 12.0,1,1, 7.946, 10736.215, 306.993, 52716.422 25/05/02,15:58:05,19,07,1, 12.0,1,1, 7.946, 10736.232, 307.001, 52716.379 25/05/02,15:58:06,00,06,1, 11.9,1,1, 7.936, 10736.227, 307.001, 52716.379 25/05/02,15:58:06,01,06,1, 11.9,1,1, 7.936, 10736.201, 307.040, 52716.394 25/05/02,15:58:06,02,06,1, 11.9,1,1, 7.936, 10736.190, 307.003, 52716.428 25/05/02,15:58:06,03,06,1, 11.9,1,1, 7.936, 10736.194, 307.005, 52716.435 25/05/02,15:58:06,04,06,1, 11.9,1,1, 7.936, 10736.188, 307.028, 52716.413 25/05/02,15:58:06,05,06,1, 11.9,1,1, 7.936, 10736.164, 307.015, 52716.411 25/05/02,15:58:06,06,06,1, 11.9,1,1, 7.936, 10736.188, 307.013, 52716.414 25/05/02,15:58:06,07,06,1, 11.9,1,1, 7.936, 10736.189, 307.004, 52716.357 25/05/02,15:58:06,08,06,1, 11.9,1,1, 7.936, 10736.204, 307.036, 52716.459 25/05/02,15:58:06,09,06,1, 11.9,1,1, 7.936, 10736.157, 307.017, 52716.446 25/05/02,15:58:06,10,06,1, 11.9,1,1, 7.936, 10736.148, 307.040, 52716.402 25/05/02,15:58:06,11,06,1, 11.9,1,1, 7.936, 10736.159, 307.038, 52716.439 25/05/02,15:58:06,12,06,1, 11.9,1,1, 7.936, 10736.142, 307.035, 52716.371 25/05/02,15:58:06,13,06,1, 11.9,1,1, 7.936, 10736.137, 307.012, 52716.339 25/05/02,15:58:06,14,06,1, 11.9,1,1, 7.936, 10736.137, 307.037, 52716.381 25/05/02,15:58:06,15,06,1, 11.9,1,1, 7.936, 10736.140, 307.035, 52716.400 25/05/02,15:58:06,16,06,1, 11.9,1,1, 7.936, 10736.141, 307.028, 52716.405 25/05/02,15:58:06,17,06,1, 11.9,1,1, 7.936, 10736.130, 307.022, 52716.389 25/05/02,15:58:06,18,06,1, 11.9,1,1, 7.936, 10736.108, 307.037, 52716.410 25/05/02,15:58:06,19,06,1, 11.9,1,1, 7.936, 10736.105, 307.046, 52716.414 25/05/02,15:58:07,00,06,1, 12.0,1,1, 7.943, 10736.102, 307.046, 52716.414 25/05/02,15:58:07,01,06,1, 12.0,1,1, 7.943, 10736.111, 307.037, 52716.366 25/05/02,15:58:07,02,06,1, 12.0,1,1, 7.943, 10736.095, 307.023, 52716.279 25/05/02,15:58:07,03,06,1, 12.0,1,1, 7.943, 10736.093, 307.061, 52716.406 25/05/02,15:58:07,04,06,1, 12.0,1,1, 7.943, 10736.081, 307.025, 52716.353 25/05/02,15:58:07,05,06,1, 12.0,1,1, 7.943, 10736.078, 307.031, 52716.385 25/05/02,15:58:07,06,06,1, 12.0,1,1, 7.943, 10736.093, 307.031, 52716.406 25/05/02,15:58:07,07,06,1, 12.0,1,1, 7.943, 10736.071, 307.031, 52716.370 25/05/02,15:58:07,08,06,1, 12.0,1,1, 7.943, 10736.049, 307.062, 52716.390 25/05/02,15:58:07,09,06,1, 12.0,1,1, 7.943, 10736.063, 307.020, 52716.276 25/05/02,15:58:07,10,06,1, 12.0,1,1, 7.943, 10736.059, 307.054, 52716.414 25/05/02,15:58:07,11,06,1, 12.0,1,1, 7.943, 10736.054, 307.026, 52716.354 25/05/02,15:58:07,12,06,1, 12.0,1,1, 7.943, 10736.028, 307.015, 52716.363 25/05/02,15:58:07,13,06,1, 12.0,1,1, 7.943, 10736.042, 307.027, 52716.354 25/05/02,15:58:07,14,06,1, 12.0,1,1, 7.943, 10736.043, 307.022, 52716.318 25/05/02,15:58:07,15,06,1, 12.0,1,1, 7.943, 10736.037, 307.031, 52716.358 25/05/02,15:58:07,16,06,1, 12.0,1,1, 7.943, 10736.017, 306.998, 52716.315 25/05/02,15:58:07,17,06,1, 12.0,1,1, 7.943, 10736.011, 307.007, 52716.309 25/05/02,15:58:07,18,06,1, 12.0,1,1, 7.943, 10736.024, 307.005, 52716.337 25/05/02,15:58:07,19,06,1, 12.0,1,1, 7.943, 10736.027, 306.992, 52716.335 25/05/02,15:58:08,00,06,1, 11.9,1,1, 7.936, 10736.027, 306.992, 52716.335 25/05/02,15:58:08,01,06,1, 11.9,1,1, 7.936, 10736.024, 307.016, 52716.290 25/05/02,15:58:08,02,06,1, 11.9,1,1, 7.936, 10736.004, 306.997, 52716.266 25/05/02,15:58:08,03,06,1, 11.9,1,1, 7.936, 10736.014, 306.994, 52716.368 25/05/02,15:58:08,04,06,1, 11.9,1,1, 7.936, 10735.989, 307.006, 52716.321 25/05/02,15:58:08,05,06,1, 11.9,1,1, 7.936, 10736.013, 307.001, 52716.292 25/05/02,15:58:08,06,06,1, 11.9,1,1, 7.936, 10735.992, 306.971, 52716.246 25/05/02,15:58:08,07,06,1, 11.9,1,1, 7.936, 10735.982, 306.988, 52716.267 25/05/02,15:58:08,08,06,1, 11.9,1,1, 7.936, 10736.014, 306.993, 52716.350 25/05/02,15:58:08,09,06,1, 11.9,1,1, 7.936, 10735.985, 306.957, 52716.268 25/05/02,15:58:08,10,06,1, 11.9,1,1, 7.936, 10735.965, 306.987, 52716.358 25/05/02,15:58:08,11,06,1, 11.9,1,1, 7.936, 10735.988, 306.969, 52716.294 25/05/02,15:58:08,12,06,1, 11.9,1,1, 7.936, 10735.982, 306.981, 52716.256 25/05/02,15:58:08,13,06,1, 11.9,1,1, 7.936, 10735.969, 306.948, 52716.341 25/05/02,15:58:08,14,06,1, 11.9,1,1, 7.936, 10736.002, 306.956, 52716.286 25/05/02,15:58:08,15,06,1, 11.9,1,1, 7.936, 10736.001, 306.947, 52716.202 25/05/02,15:58:08,16,06,1, 11.9,1,1, 7.936, 10735.998, 306.975, 52716.319 25/05/02,15:58:08,17,06,1, 11.9,1,1, 7.936, 10736.002, 306.982, 52716.316 25/05/02,15:58:08,18,06,1, 11.9,1,1, 7.936, 10735.984, 306.948, 52716.247 25/05/02,15:58:08,19,06,1, 11.9,1,1, 7.936, 10735.975, 306.918, 52716.198 25/05/02,15:58:09,00,06,1, 11.9,1,1, 7.942, 10735.968, 306.918, 52716.198 25/05/02,15:58:09,01,06,1, 11.9,1,1, 7.942, 10735.988, 306.944, 52716.216 25/05/02,15:58:09,02,06,1, 11.9,1,1, 7.942, 10735.982, 306.917, 52716.267 25/05/02,15:58:09,03,06,1, 11.9,1,1, 7.942, 10736.050, 306.930, 52716.282 25/05/02,15:58:09,04,06,1, 11.9,1,1, 7.942, 10735.949, 306.920, 52716.225 25/05/02,15:58:09,05,06,1, 11.9,1,1, 7.942, 10735.994, 306.951, 52716.295 25/05/02,15:58:09,06,06,1, 11.9,1,1, 7.942, 10736.001, 306.921, 52716.267 25/05/02,15:58:09,07,06,1, 11.9,1,1, 7.942, 10735.997, 306.929, 52716.241 25/05/02,15:58:09,08,06,1, 11.9,1,1, 7.942, 10736.032, 306.911, 52716.247 25/05/02,15:58:09,09,06,1, 11.9,1,1, 7.942, 10736.039, 306.928, 52716.247 25/05/02,15:58:09,10,06,1, 11.9,1,1, 7.942, 10736.015, 306.920, 52716.266 25/05/02,15:58:09,11,06,1, 11.9,1,1, 7.942, 10736.003, 306.930, 52716.239 25/05/02,15:58:09,12,06,1, 11.9,1,1, 7.942, 10736.020, 306.907, 52716.252 25/05/02,15:58:09,13,06,1, 11.9,1,1, 7.942, 10736.022, 306.909, 52716.314 25/05/02,15:58:09,14,06,1, 11.9,1,1, 7.942, 10736.028, 306.916, 52716.255 25/05/02,15:58:09,15,06,1, 11.9,1,1, 7.942, 10736.038, 306.907, 52716.201 25/05/02,15:58:09,16,06,1, 11.9,1,1, 7.942, 10736.033, 306.905, 52716.212 25/05/02,15:58:09,17,06,1, 11.9,1,1, 7.942, 10736.040, 306.914, 52716.180 25/05/02,15:58:09,18,06,1, 11.9,1,1, 7.942, 10736.035, 306.897, 52716.307 25/05/02,15:58:09,19,06,1, 11.9,1,1, 7.942, 10736.046, 306.893, 52716.200 25/05/02,15:58:10,00,06,1, 11.9,1,1, 7.943, 10736.043, 306.893, 52716.200 25/05/02,15:58:10,01,06,1, 11.9,1,1, 7.943, 10736.067, 306.888, 52716.201 25/05/02,15:58:10,02,06,1, 11.9,1,1, 7.943, 10736.058, 306.879, 52716.274 25/05/02,15:58:10,03,06,1, 11.9,1,1, 7.943, 10736.049, 306.892, 52716.276 25/05/02,15:58:10,04,06,1, 11.9,1,1, 7.943, 10736.066, 306.898, 52716.263 25/05/02,15:58:10,05,06,1, 11.9,1,1, 7.943, 10736.067, 306.902, 52716.245 25/05/02,15:58:10,06,06,1, 11.9,1,1, 7.943, 10736.067, 306.879, 52716.239 25/05/02,15:58:10,07,06,1, 11.9,1,1, 7.943, 10736.067, 306.909, 52716.288 25/05/02,15:58:10,08,06,1, 11.9,1,1, 7.943, 10736.067, 306.895, 52716.239 25/05/02,15:58:10,09,06,1, 11.9,1,1, 7.943, 10736.071, 306.917, 52716.145 25/05/02,15:58:10,10,06,1, 11.9,1,1, 7.943, 10736.090, 306.921, 52716.223 25/05/02,15:58:10,11,06,1, 11.9,1,1, 7.943, 10736.086, 306.892, 52716.296 25/05/02,15:58:10,12,06,1, 11.9,1,1, 7.943, 10736.091, 306.916, 52716.213 25/05/02,15:58:10,13,06,1, 11.9,1,1, 7.943, 10736.103, 306.898, 52716.120 25/05/02,15:58:10,14,06,1, 11.9,1,1, 7.943, 10736.127, 306.900, 52716.235 25/05/02,15:58:10,15,06,1, 11.9,1,1, 7.943, 10736.139, 306.900, 52716.199 25/05/02,15:58:10,16,06,1, 11.9,1,1, 7.943, 10736.118, 306.894, 52716.240 25/05/02,15:58:10,17,06,1, 11.9,1,1, 7.943, 10736.134, 306.885, 52716.245 25/05/02,15:58:10,18,06,1, 11.9,1,1, 7.943, 10736.132, 306.915, 52716.228 25/05/02,15:58:10,19,06,1, 11.9,1,1, 7.943, 10736.143, 306.878, 52716.145 25/05/02,15:58:11,00,07,1, 11.9,1,1, 7.940, 10736.135, 306.878, 52716.145 25/05/02,15:58:11,01,07,1, 11.9,1,1, 7.940, 10736.107, 306.913, 52716.321 25/05/02,15:58:11,02,07,1, 11.9,1,1, 7.940, 10736.116, 306.924, 52716.278 25/05/02,15:58:11,03,07,1, 11.9,1,1, 7.940, 10736.133, 306.901, 52716.151 25/05/02,15:58:11,04,07,1, 11.9,1,1, 7.940, 10736.132, 306.913, 52716.225 25/05/02,15:58:11,05,07,1, 11.9,1,1, 7.940, 10736.165, 306.931, 52716.203 25/05/02,15:58:11,06,07,1, 11.9,1,1, 7.940, 10736.151, 306.893, 52716.250 25/05/02,15:58:11,07,07,1, 11.9,1,1, 7.940, 10736.148, 306.908, 52716.255 25/05/02,15:58:11,08,07,1, 11.9,1,1, 7.940, 10736.143, 306.908, 52716.208 25/05/02,15:58:11,09,07,1, 11.9,1,1, 7.940, 10736.192, 306.930, 52716.226 25/05/02,15:58:11,10,07,1, 11.9,1,1, 7.940, 10736.190, 306.927, 52716.248 25/05/02,15:58:11,11,07,1, 11.9,1,1, 7.940, 10736.198, 306.918, 52716.192 25/05/02,15:58:11,12,07,1, 11.9,1,1, 7.940, 10736.219, 306.944, 52716.280 25/05/02,15:58:11,13,07,1, 11.9,1,1, 7.940, 10736.215, 306.938, 52716.254 25/05/02,15:58:11,14,07,1, 11.9,1,1, 7.940, 10736.231, 306.937, 52716.263 25/05/02,15:58:11,15,07,1, 11.9,1,1, 7.940, 10736.241, 306.974, 52716.314 25/05/02,15:58:11,16,07,1, 11.9,1,1, 7.940, 10736.253, 306.980, 52716.316 25/05/02,15:58:11,17,07,1, 11.9,1,1, 7.940, 10736.250, 306.987, 52716.244 25/05/02,15:58:11,18,07,1, 11.9,1,1, 7.940, 10736.261, 306.995, 52716.272 25/05/02,15:58:11,19,07,1, 11.9,1,1, 7.940, 10736.256, 306.986, 52716.299 25/05/02,15:58:12,00,06,1, 11.9,1,1, 7.943, 10736.252, 306.986, 52716.299 25/05/02,15:58:12,01,06,1, 11.9,1,1, 7.943, 10736.269, 307.013, 52716.219 25/05/02,15:58:12,02,06,1, 11.9,1,1, 7.943, 10736.265, 307.037, 52716.318 25/05/02,15:58:12,03,06,1, 11.9,1,1, 7.943, 10736.307, 307.036, 52716.276 25/05/02,15:58:12,04,06,1, 11.9,1,1, 7.943, 10736.284, 307.055, 52716.343 25/05/02,15:58:12,05,06,1, 11.9,1,1, 7.943, 10736.302, 307.052, 52716.301 25/05/02,15:58:12,06,06,1, 11.9,1,1, 7.943, 10736.304, 307.077, 52716.358 25/05/02,15:58:12,07,06,1, 11.9,1,1, 7.943, 10736.322, 307.092, 52716.335 25/05/02,15:58:12,08,06,1, 11.9,1,1, 7.943, 10736.319, 307.052, 52716.335 25/05/02,15:58:12,09,06,1, 11.9,1,1, 7.943, 10736.338, 307.071, 52716.359 25/05/02,15:58:12,10,06,1, 11.9,1,1, 7.943, 10736.346, 307.082, 52716.357 25/05/02,15:58:12,11,06,1, 11.9,1,1, 7.943, 10736.348, 307.072, 52716.302 25/05/02,15:58:12,12,06,1, 11.9,1,1, 7.943, 10736.363, 307.100, 52716.315 25/05/02,15:58:12,13,06,1, 11.9,1,1, 7.943, 10736.343, 307.090, 52716.365 25/05/02,15:58:12,14,06,1, 11.9,1,1, 7.943, 10736.371, 307.106, 52716.304 25/05/02,15:58:12,15,06,1, 11.9,1,1, 7.943, 10736.356, 307.096, 52716.371 25/05/02,15:58:12,16,06,1, 11.9,1,1, 7.943, 10736.373, 307.128, 52716.383 25/05/02,15:58:12,17,06,1, 11.9,1,1, 7.943, 10736.341, 307.143, 52716.307 25/05/02,15:58:12,18,06,1, 11.9,1,1, 7.943, 10736.371, 307.104, 52716.353 25/05/02,15:58:12,19,06,1, 11.9,1,1, 7.943, 10736.370, 307.139, 52716.388 25/05/02,15:58:13,00,06,1, 11.9,1,1, 7.939, 10736.369, 307.139, 52716.388 25/05/02,15:58:13,01,06,1, 11.9,1,1, 7.939, 10736.398, 307.157, 52716.298 25/05/02,15:58:13,02,06,1, 11.9,1,1, 7.939, 10736.415, 307.137, 52716.291 25/05/02,15:58:13,03,06,1, 11.9,1,1, 7.939, 10736.391, 307.165, 52716.357 25/05/02,15:58:13,04,06,1, 11.9,1,1, 7.939, 10736.385, 307.182, 52716.360 25/05/02,15:58:13,05,06,1, 11.9,1,1, 7.939, 10736.411, 307.190, 52716.360 25/05/02,15:58:13,06,06,1, 11.9,1,1, 7.939, 10736.415, 307.197, 52716.302 25/05/02,15:58:13,07,06,1, 11.9,1,1, 7.939, 10736.431, 307.167, 52716.308 25/05/02,15:58:13,08,06,1, 11.9,1,1, 7.939, 10736.416, 307.191, 52716.311 25/05/02,15:58:13,09,06,1, 11.9,1,1, 7.939, 10736.416, 307.199, 52716.328 25/05/02,15:58:13,10,06,1, 11.9,1,1, 7.939, 10736.443, 307.200, 52716.322 25/05/02,15:58:13,11,06,1, 11.9,1,1, 7.939, 10736.446, 307.215, 52716.344 25/05/02,15:58:13,12,06,1, 11.9,1,1, 7.939, 10736.441, 307.231, 52716.387 25/05/02,15:58:13,13,06,1, 11.9,1,1, 7.939, 10736.439, 307.237, 52716.411 25/05/02,15:58:13,14,06,1, 11.9,1,1, 7.939, 10736.436, 307.258, 52716.414 25/05/02,15:58:13,15,06,1, 11.9,1,1, 7.939, 10736.458, 307.244, 52716.328 25/05/02,15:58:13,16,06,1, 11.9,1,1, 7.939, 10736.450, 307.257, 52716.419 25/05/02,15:58:13,17,06,1, 11.9,1,1, 7.939, 10736.469, 307.286, 52716.373 25/05/02,15:58:13,18,06,1, 11.9,1,1, 7.939, 10736.458, 307.280, 52716.345 25/05/02,15:58:13,19,06,1, 11.9,1,1, 7.939, 10736.474, 307.290, 52716.367 25/05/02,15:58:14,00,06,1, 12.0,1,1, 7.939, 10736.469, 307.290, 52716.367 25/05/02,15:58:14,01,06,1, 12.0,1,1, 7.939, 10736.453, 307.311, 52716.379 25/05/02,15:58:14,02,06,1, 12.0,1,1, 7.939, 10736.475, 307.298, 52716.443 25/05/02,15:58:14,03,06,1, 12.0,1,1, 7.939, 10736.477, 307.346, 52716.416 25/05/02,15:58:14,04,06,1, 12.0,1,1, 7.939, 10736.470, 307.320, 52716.405 25/05/02,15:58:14,05,06,1, 12.0,1,1, 7.939, 10736.487, 307.339, 52716.353 25/05/02,15:58:14,06,06,1, 12.0,1,1, 7.939, 10736.502, 307.358, 52716.425 25/05/02,15:58:14,07,06,1, 12.0,1,1, 7.939, 10736.495, 307.360, 52716.422 25/05/02,15:58:14,08,06,1, 12.0,1,1, 7.939, 10736.496, 307.370, 52716.420 25/05/02,15:58:14,09,06,1, 12.0,1,1, 7.939, 10736.504, 307.355, 52716.370 25/05/02,15:58:14,10,06,1, 12.0,1,1, 7.939, 10736.515, 307.373, 52716.365 25/05/02,15:58:14,11,06,1, 12.0,1,1, 7.939, 10736.498, 307.406, 52716.405 25/05/02,15:58:14,12,06,1, 12.0,1,1, 7.939, 10736.520, 307.397, 52716.367 25/05/02,15:58:14,13,06,1, 12.0,1,1, 7.939, 10736.527, 307.404, 52716.408 25/05/02,15:58:14,14,06,1, 12.0,1,1, 7.939, 10736.518, 307.407, 52716.399 25/05/02,15:58:14,15,06,1, 12.0,1,1, 7.939, 10736.537, 307.414, 52716.494 25/05/02,15:58:14,16,06,1, 12.0,1,1, 7.939, 10736.537, 307.421, 52716.441 25/05/02,15:58:14,17,06,1, 12.0,1,1, 7.939, 10736.560, 307.449, 52716.554 25/05/02,15:58:14,18,06,1, 12.0,1,1, 7.939, 10736.568, 307.432, 52716.486 25/05/02,15:58:14,19,06,1, 12.0,1,1, 7.939, 10736.567, 307.441, 52716.487 25/05/02,15:58:15,00,06,1, 11.8,1,1, 7.932, 10736.561, 307.441, 52716.487 25/05/02,15:58:15,01,06,1, 11.8,1,1, 7.932, 10736.561, 307.453, 52716.445 25/05/02,15:58:15,02,06,1, 11.8,1,1, 7.932, 10736.535, 307.466, 52716.394 25/05/02,15:58:15,03,06,1, 11.8,1,1, 7.932, 10736.570, 307.490, 52716.530 25/05/02,15:58:15,04,06,1, 11.8,1,1, 7.932, 10736.593, 307.487, 52716.471 25/05/02,15:58:15,05,06,1, 11.8,1,1, 7.932, 10736.566, 307.495, 52716.437 25/05/02,15:58:15,06,06,1, 11.8,1,1, 7.932, 10736.565, 307.502, 52716.426 25/05/02,15:58:15,07,06,1, 11.8,1,1, 7.932, 10736.580, 307.501, 52716.450 25/05/02,15:58:15,08,06,1, 11.8,1,1, 7.932, 10736.574, 307.496, 52716.463 25/05/02,15:58:15,09,06,1, 11.8,1,1, 7.932, 10736.557, 307.494, 52716.471 25/05/02,15:58:15,10,06,1, 11.8,1,1, 7.932, 10736.577, 307.499, 52716.511 25/05/02,15:58:15,11,06,1, 11.8,1,1, 7.932, 10736.585, 307.501, 52716.408 25/05/02,15:58:15,12,06,1, 11.8,1,1, 7.932, 10736.588, 307.514, 52716.415 25/05/02,15:58:15,13,06,1, 11.8,1,1, 7.932, 10736.595, 307.509, 52716.488 25/05/02,15:58:15,14,06,1, 11.8,1,1, 7.932, 10736.586, 307.545, 52716.481 25/05/02,15:58:15,15,06,1, 11.8,1,1, 7.932, 10736.606, 307.531, 52716.421 25/05/02,15:58:15,16,06,1, 11.8,1,1, 7.932, 10736.606, 307.530, 52716.449 25/05/02,15:58:15,17,06,1, 11.8,1,1, 7.932, 10736.614, 307.557, 52716.469 25/05/02,15:58:15,18,06,1, 11.8,1,1, 7.932, 10736.622, 307.564, 52716.496 25/05/02,15:58:15,19,06,1, 11.8,1,1, 7.932, 10736.637, 307.554, 52716.475 25/05/02,15:58:16,00,05,1, 11.9,1,1, 7.933, 10736.636, 307.554, 52716.475 25/05/02,15:58:16,01,05,1, 11.9,1,1, 7.933, 10736.646, 307.576, 52716.422 25/05/02,15:58:16,02,05,1, 11.9,1,1, 7.933, 10736.642, 307.589, 52716.476 25/05/02,15:58:16,03,05,1, 11.9,1,1, 7.933, 10736.661, 307.556, 52716.271 25/05/02,15:58:16,04,05,1, 11.9,1,1, 7.933, 10736.636, 307.599, 52716.417 25/05/02,15:58:16,05,05,1, 11.9,1,1, 7.933, 10736.638, 307.577, 52716.499 25/05/02,15:58:16,06,05,1, 11.9,1,1, 7.933, 10736.634, 307.614, 52716.455 25/05/02,15:58:16,07,05,1, 11.9,1,1, 7.933, 10736.629, 307.614, 52716.507 25/05/02,15:58:16,08,05,1, 11.9,1,1, 7.933, 10736.671, 307.651, 52716.636 25/05/02,15:58:16,09,05,1, 11.9,1,1, 7.933, 10736.621, 307.630, 52716.522 25/05/02,15:58:16,10,05,1, 11.9,1,1, 7.933, 10736.642, 307.655, 52716.421 25/05/02,15:58:16,11,05,1, 11.9,1,1, 7.933, 10736.683, 307.659, 52716.440 25/05/02,15:58:16,12,05,1, 11.9,1,1, 7.933, 10736.703, 307.645, 52716.448 25/05/02,15:58:16,13,05,1, 11.9,1,1, 7.933, 10736.708, 307.678, 52716.520 25/05/02,15:58:16,14,05,1, 11.9,1,1, 7.933, 10736.693, 307.654, 52716.530 25/05/02,15:58:16,15,05,1, 11.9,1,1, 7.933, 10736.711, 307.686, 52716.499 25/05/02,15:58:16,16,05,1, 11.9,1,1, 7.933, 10736.732, 307.650, 52716.499 25/05/02,15:58:16,17,05,1, 11.9,1,1, 7.933, 10736.737, 307.681, 52716.488 25/05/02,15:58:16,18,05,1, 11.9,1,1, 7.933, 10736.721, 307.718, 52716.539 25/05/02,15:58:16,19,05,1, 11.9,1,1, 7.933, 10736.735, 307.725, 52716.541 25/05/02,15:58:17,00,05,1, 11.8,1,1, 7.942, 10736.728, 307.725, 52716.541 25/05/02,15:58:17,01,05,1, 11.8,1,1, 7.942, 10736.728, 307.747, 52716.596 25/05/02,15:58:17,02,05,1, 11.8,1,1, 7.942, 10736.754, 307.743, 52716.625 25/05/02,15:58:17,03,05,1, 11.8,1,1, 7.942, 10736.770, 307.763, 52716.553 25/05/02,15:58:17,04,05,1, 11.8,1,1, 7.942, 10736.753, 307.752, 52716.556 25/05/02,15:58:17,05,05,1, 11.8,1,1, 7.942, 10736.770, 307.791, 52716.502 25/05/02,15:58:17,06,05,1, 11.8,1,1, 7.942, 10736.773, 307.770, 52716.559 25/05/02,15:58:17,07,05,1, 11.8,1,1, 7.942, 10736.763, 307.788, 52716.567 25/05/02,15:58:17,08,05,1, 11.8,1,1, 7.942, 10736.764, 307.790, 52716.554 25/05/02,15:58:17,09,05,1, 11.8,1,1, 7.942, 10736.808, 307.796, 52716.576 25/05/02,15:58:17,10,05,1, 11.8,1,1, 7.942, 10736.806, 307.791, 52716.548 25/05/02,15:58:17,11,05,1, 11.8,1,1, 7.942, 10736.813, 307.779, 52716.581 25/05/02,15:58:17,12,05,1, 11.8,1,1, 7.942, 10736.794, 307.813, 52716.624 25/05/02,15:58:17,13,05,1, 11.8,1,1, 7.942, 10736.814, 307.808, 52716.610 25/05/02,15:58:17,14,05,1, 11.8,1,1, 7.942, 10736.831, 307.815, 52716.564 25/05/02,15:58:17,15,05,1, 11.8,1,1, 7.942, 10736.829, 307.837, 52716.608 25/05/02,15:58:17,16,05,1, 11.8,1,1, 7.942, 10736.823, 307.846, 52716.514 25/05/02,15:58:17,17,05,1, 11.8,1,1, 7.942, 10736.835, 307.856, 52716.593 25/05/02,15:58:17,18,05,1, 11.8,1,1, 7.942, 10736.831, 307.828, 52716.523 25/05/02,15:58:17,19,05,1, 11.8,1,1, 7.942, 10736.818, 307.868, 52716.562 25/05/02,15:58:18,00,05,1, 11.9,1,1, 7.933, 10736.811, 307.868, 52716.562 25/05/02,15:58:18,01,05,1, 11.9,1,1, 7.933, 10736.838, 307.881, 52716.547 25/05/02,15:58:18,02,05,1, 11.9,1,1, 7.933, 10736.861, 307.871, 52716.590 25/05/02,15:58:18,03,05,1, 11.9,1,1, 7.933, 10736.851, 307.882, 52716.610 25/05/02,15:58:18,04,05,1, 11.9,1,1, 7.933, 10736.864, 307.884, 52716.648 25/05/02,15:58:18,05,05,1, 11.9,1,1, 7.933, 10736.878, 307.884, 52716.569 25/05/02,15:58:18,06,05,1, 11.9,1,1, 7.933, 10736.881, 307.899, 52716.655 25/05/02,15:58:18,07,05,1, 11.9,1,1, 7.933, 10736.870, 307.904, 52716.643 25/05/02,15:58:18,08,05,1, 11.9,1,1, 7.933, 10736.889, 307.922, 52716.698 25/05/02,15:58:18,09,05,1, 11.9,1,1, 7.933, 10736.895, 307.911, 52716.630 25/05/02,15:58:18,10,05,1, 11.9,1,1, 7.933, 10736.895, 307.948, 52716.617 25/05/02,15:58:18,11,05,1, 11.9,1,1, 7.933, 10736.927, 307.943, 52716.653 25/05/02,15:58:18,12,05,1, 11.9,1,1, 7.933, 10736.910, 307.942, 52716.603 25/05/02,15:58:18,13,05,1, 11.9,1,1, 7.933, 10736.916, 307.957, 52716.660 25/05/02,15:58:18,14,05,1, 11.9,1,1, 7.933, 10736.911, 307.947, 52716.659 25/05/02,15:58:18,15,05,1, 11.9,1,1, 7.933, 10736.911, 307.962, 52716.611 25/05/02,15:58:18,16,05,1, 11.9,1,1, 7.933, 10736.924, 307.975, 52716.682 25/05/02,15:58:18,17,05,1, 11.9,1,1, 7.933, 10736.942, 307.989, 52716.547 25/05/02,15:58:18,18,05,1, 11.9,1,1, 7.933, 10736.976, 308.007, 52716.638 25/05/02,15:58:18,19,05,1, 11.9,1,1, 7.933, 10736.930, 307.992, 52716.605 25/05/02,15:58:19,00,06,1, 12.0,1,1, 7.943, 10736.928, 307.992, 52716.605 25/05/02,15:58:19,01,06,1, 12.0,1,1, 7.943, 10736.948, 308.022, 52716.719 25/05/02,15:58:19,02,06,1, 12.0,1,1, 7.943, 10736.981, 308.039, 52716.647 25/05/02,15:58:19,03,06,1, 12.0,1,1, 7.943, 10736.966, 308.031, 52716.610 25/05/02,15:58:19,04,06,1, 12.0,1,1, 7.943, 10736.955, 308.047, 52716.689 25/05/02,15:58:19,05,06,1, 12.0,1,1, 7.943, 10736.928, 308.064, 52716.653 25/05/02,15:58:19,06,06,1, 12.0,1,1, 7.943, 10736.987, 308.074, 52716.630 25/05/02,15:58:19,07,06,1, 12.0,1,1, 7.943, 10736.971, 308.073, 52716.694 25/05/02,15:58:19,08,06,1, 12.0,1,1, 7.943, 10736.964, 308.095, 52716.703 25/05/02,15:58:19,09,06,1, 12.0,1,1, 7.943, 10737.009, 308.086, 52716.657 25/05/02,15:58:19,10,06,1, 12.0,1,1, 7.943, 10737.009, 308.096, 52716.666 25/05/02,15:58:19,11,06,1, 12.0,1,1, 7.943, 10736.966, 308.133, 52716.651 25/05/02,15:58:19,12,06,1, 12.0,1,1, 7.943, 10736.981, 308.085, 52716.661 25/05/02,15:58:19,13,06,1, 12.0,1,1, 7.943, 10736.998, 308.137, 52716.731 25/05/02,15:58:19,14,06,1, 12.0,1,1, 7.943, 10736.976, 308.141, 52716.637 25/05/02,15:58:19,15,06,1, 12.0,1,1, 7.943, 10737.000, 308.148, 52716.724 25/05/02,15:58:19,16,06,1, 12.0,1,1, 7.943, 10736.983, 308.137, 52716.664 25/05/02,15:58:19,17,06,1, 12.0,1,1, 7.943, 10736.984, 308.152, 52716.669 25/05/02,15:58:19,18,06,1, 12.0,1,1, 7.943, 10737.004, 308.149, 52716.677 25/05/02,15:58:19,19,06,1, 12.0,1,1, 7.943, 10736.999, 308.177, 52716.702 25/05/02,15:58:20,00,06,1, 11.9,1,1, 7.933, 10736.995, 308.177, 52716.702 25/05/02,15:58:20,01,06,1, 11.9,1,1, 7.933, 10736.989, 308.175, 52716.712 25/05/02,15:58:20,02,06,1, 11.9,1,1, 7.933, 10736.996, 308.197, 52716.672 25/05/02,15:58:20,03,06,1, 11.9,1,1, 7.933, 10736.997, 308.173, 52716.712 25/05/02,15:58:20,04,06,1, 11.9,1,1, 7.933, 10737.011, 308.204, 52716.700 25/05/02,15:58:20,05,06,1, 11.9,1,1, 7.933, 10736.988, 308.182, 52716.646 25/05/02,15:58:20,06,06,1, 11.9,1,1, 7.933, 10737.000, 308.196, 52716.756 25/05/02,15:58:20,07,06,1, 11.9,1,1, 7.933, 10736.999, 308.222, 52716.725 25/05/02,15:58:20,08,06,1, 11.9,1,1, 7.933, 10736.988, 308.209, 52716.730 25/05/02,15:58:20,09,06,1, 11.9,1,1, 7.933, 10737.016, 308.240, 52716.711 25/05/02,15:58:20,10,06,1, 11.9,1,1, 7.933, 10737.003, 308.201, 52716.691 25/05/02,15:58:20,11,06,1, 11.9,1,1, 7.933, 10737.013, 308.245, 52716.737 25/05/02,15:58:20,12,06,1, 11.9,1,1, 7.933, 10736.977, 308.235, 52716.675 25/05/02,15:58:20,13,06,1, 11.9,1,1, 7.933, 10736.994, 308.241, 52716.710 25/05/02,15:58:20,14,06,1, 11.9,1,1, 7.933, 10736.980, 308.247, 52716.497 25/05/02,15:58:20,15,06,1, 11.9,1,1, 7.933, 10736.979, 308.276, 52716.816 25/05/02,15:58:20,16,06,1, 11.9,1,1, 7.933, 10737.033, 308.250, 52716.673 25/05/02,15:58:20,17,06,1, 11.9,1,1, 7.933, 10737.023, 308.267, 52716.703 25/05/02,15:58:20,18,06,1, 11.9,1,1, 7.933, 10737.013, 308.300, 52716.699 25/05/02,15:58:20,19,06,1, 11.9,1,1, 7.933, 10736.998, 308.292, 52716.672 25/05/02,15:58:21,00,06,1, 11.9,1,1, 7.942, 10736.995, 308.292, 52716.672 25/05/02,15:58:21,01,06,1, 11.9,1,1, 7.942, 10737.001, 308.314, 52716.764 25/05/02,15:58:21,02,06,1, 11.9,1,1, 7.942, 10737.005, 308.342, 52716.745 25/05/02,15:58:21,03,06,1, 11.9,1,1, 7.942, 10737.044, 308.331, 52716.735 25/05/02,15:58:21,04,06,1, 11.9,1,1, 7.942, 10736.995, 308.354, 52716.745 25/05/02,15:58:21,05,06,1, 11.9,1,1, 7.942, 10736.997, 308.359, 52716.708 25/05/02,15:58:21,06,06,1, 11.9,1,1, 7.942, 10737.005, 308.366, 52716.738 25/05/02,15:58:21,07,06,1, 11.9,1,1, 7.942, 10737.019, 308.395, 52716.764 25/05/02,15:58:21,08,06,1, 11.9,1,1, 7.942, 10737.028, 308.397, 52716.749 25/05/02,15:58:21,09,06,1, 11.9,1,1, 7.942, 10737.008, 308.413, 52716.732 25/05/02,15:58:21,10,06,1, 11.9,1,1, 7.942, 10737.023, 308.433, 52716.757 25/05/02,15:58:21,11,06,1, 11.9,1,1, 7.942, 10737.011, 308.436, 52716.735 25/05/02,15:58:21,12,06,1, 11.9,1,1, 7.942, 10737.016, 308.432, 52716.752 25/05/02,15:58:21,13,06,1, 11.9,1,1, 7.942, 10737.004, 308.437, 52716.730 25/05/02,15:58:21,14,06,1, 11.9,1,1, 7.942, 10736.982, 308.410, 52716.726 25/05/02,15:58:21,15,06,1, 11.9,1,1, 7.942, 10736.998, 308.447, 52716.753 25/05/02,15:58:21,16,06,1, 11.9,1,1, 7.942, 10737.011, 308.431, 52716.791 25/05/02,15:58:21,17,06,1, 11.9,1,1, 7.942, 10737.015, 308.440, 52716.778 25/05/02,15:58:21,18,06,1, 11.9,1,1, 7.942, 10736.992, 308.457, 52716.813 25/05/02,15:58:21,19,06,1, 11.9,1,1, 7.942, 10736.998, 308.464, 52716.743 25/05/02,15:58:22,00,06,1, 11.9,1,1, 7.940, 10736.995, 308.464, 52716.743 25/05/02,15:58:22,01,06,1, 11.9,1,1, 7.940, 10736.995, 308.475, 52716.833 25/05/02,15:58:22,02,06,1, 11.9,1,1, 7.940, 10737.003, 308.475, 52716.707 25/05/02,15:58:22,03,06,1, 11.9,1,1, 7.940, 10736.993, 308.480, 52716.776 25/05/02,15:58:22,04,06,1, 11.9,1,1, 7.940, 10736.993, 308.488, 52716.777 25/05/02,15:58:22,05,06,1, 11.9,1,1, 7.940, 10736.988, 308.521, 52716.742 25/05/02,15:58:22,06,06,1, 11.9,1,1, 7.940, 10736.994, 308.498, 52716.747 25/05/02,15:58:22,07,06,1, 11.9,1,1, 7.940, 10736.980, 308.519, 52716.794 25/05/02,15:58:22,08,06,1, 11.9,1,1, 7.940, 10736.975, 308.515, 52716.757 25/05/02,15:58:22,09,06,1, 11.9,1,1, 7.940, 10736.963, 308.517, 52716.834 25/05/02,15:58:22,10,06,1, 11.9,1,1, 7.940, 10736.969, 308.524, 52716.803 25/05/02,15:58:22,11,06,1, 11.9,1,1, 7.940, 10736.972, 308.498, 52716.727 25/05/02,15:58:22,12,06,1, 11.9,1,1, 7.940, 10736.992, 308.531, 52716.796 25/05/02,15:58:22,13,06,1, 11.9,1,1, 7.940, 10736.982, 308.518, 52716.693 25/05/02,15:58:22,14,06,1, 11.9,1,1, 7.940, 10737.004, 308.556, 52716.687 25/05/02,15:58:22,15,06,1, 11.9,1,1, 7.940, 10736.989, 308.559, 52716.800 25/05/02,15:58:22,16,06,1, 11.9,1,1, 7.940, 10737.008, 308.566, 52716.789 25/05/02,15:58:22,17,06,1, 11.9,1,1, 7.940, 10736.982, 308.581, 52716.839 25/05/02,15:58:22,18,06,1, 11.9,1,1, 7.940, 10736.990, 308.573, 52716.839 25/05/02,15:58:22,19,06,1, 11.9,1,1, 7.940, 10737.005, 308.616, 52716.798 25/05/02,15:58:23,00,06,1, 11.9,1,1, 7.939, 10737.003, 308.616, 52716.798 25/05/02,15:58:23,01,06,1, 11.9,1,1, 7.939, 10736.994, 308.612, 52716.799 25/05/02,15:58:23,02,06,1, 11.9,1,1, 7.939, 10737.001, 308.625, 52716.814 25/05/02,15:58:23,03,06,1, 11.9,1,1, 7.939, 10736.987, 308.646, 52716.810 25/05/02,15:58:23,04,06,1, 11.9,1,1, 7.939, 10736.976, 308.631, 52716.832 25/05/02,15:58:23,05,06,1, 11.9,1,1, 7.939, 10736.989, 308.643, 52716.770 25/05/02,15:58:23,06,06,1, 11.9,1,1, 7.939, 10736.986, 308.653, 52716.920 25/05/02,15:58:23,07,06,1, 11.9,1,1, 7.939, 10736.964, 308.671, 52716.871 25/05/02,15:58:23,08,06,1, 11.9,1,1, 7.939, 10736.979, 308.698, 52716.882 25/05/02,15:58:23,09,06,1, 11.9,1,1, 7.939, 10736.987, 308.683, 52716.802 25/05/02,15:58:23,10,06,1, 11.9,1,1, 7.939, 10736.971, 308.689, 52716.813 25/05/02,15:58:23,11,06,1, 11.9,1,1, 7.939, 10736.940, 308.737, 52717.037 25/05/02,15:58:23,12,06,1, 11.9,1,1, 7.939, 10736.947, 308.721, 52716.835 25/05/02,15:58:23,13,06,1, 11.9,1,1, 7.939, 10736.946, 308.725, 52716.904 25/05/02,15:58:23,14,06,1, 11.9,1,1, 7.939, 10736.965, 308.711, 52716.871 25/05/02,15:58:23,15,06,1, 11.9,1,1, 7.939, 10736.990, 308.717, 52716.822 25/05/02,15:58:23,16,06,1, 11.9,1,1, 7.939, 10736.952, 308.709, 52716.902 25/05/02,15:58:23,17,06,1, 11.9,1,1, 7.939, 10736.961, 308.730, 52716.884 25/05/02,15:58:23,18,06,1, 11.9,1,1, 7.939, 10736.952, 308.731, 52716.846 25/05/02,15:58:23,19,06,1, 11.9,1,1, 7.939, 10736.959, 308.727, 52716.866 25/05/02,15:58:24,00,06,1, 11.9,1,1, 7.939, 10736.953, 308.727, 52716.866 25/05/02,15:58:24,01,06,1, 11.9,1,1, 7.939, 10736.952, 308.756, 52716.895 25/05/02,15:58:24,02,06,1, 11.9,1,1, 7.939, 10736.930, 308.745, 52716.870 25/05/02,15:58:24,03,06,1, 11.9,1,1, 7.939, 10736.935, 308.738, 52716.936 25/05/02,15:58:24,04,06,1, 11.9,1,1, 7.939, 10736.946, 308.758, 52716.814 25/05/02,15:58:24,05,06,1, 11.9,1,1, 7.939, 10736.916, 308.749, 52716.860 25/05/02,15:58:24,06,06,1, 11.9,1,1, 7.939, 10736.932, 308.750, 52716.829 25/05/02,15:58:24,07,06,1, 11.9,1,1, 7.939, 10736.918, 308.747, 52716.839 25/05/02,15:58:24,08,06,1, 11.9,1,1, 7.939, 10736.913, 308.756, 52716.851 25/05/02,15:58:24,09,06,1, 11.9,1,1, 7.939, 10736.907, 308.741, 52716.828 25/05/02,15:58:24,10,06,1, 11.9,1,1, 7.939, 10736.915, 308.772, 52716.841 25/05/02,15:58:24,11,06,1, 11.9,1,1, 7.939, 10736.897, 308.763, 52716.850 25/05/02,15:58:24,12,06,1, 11.9,1,1, 7.939, 10736.893, 308.749, 52716.968 25/05/02,15:58:24,13,06,1, 11.9,1,1, 7.939, 10736.908, 308.761, 52716.827 25/05/02,15:58:24,14,06,1, 11.9,1,1, 7.939, 10736.908, 308.786, 52716.967 25/05/02,15:58:24,15,06,1, 11.9,1,1, 7.939, 10736.944, 308.758, 52716.872 25/05/02,15:58:24,16,06,1, 11.9,1,1, 7.939, 10736.925, 308.767, 52716.923 25/05/02,15:58:24,17,06,1, 11.9,1,1, 7.939, 10736.914, 308.791, 52716.875 25/05/02,15:58:24,18,06,1, 11.9,1,1, 7.939, 10736.910, 308.771, 52716.856 25/05/02,15:58:24,19,06,1, 11.9,1,1, 7.939, 10736.924, 308.798, 52716.884 25/05/02,15:58:25,00,06,1, 12.0,1,1, 7.939, 10736.920, 308.798, 52716.884 25/05/02,15:58:25,01,06,1, 12.0,1,1, 7.939, 10736.908, 308.791, 52716.847 25/05/02,15:58:25,02,06,1, 12.0,1,1, 7.939, 10736.925, 308.788, 52716.893 25/05/02,15:58:25,03,06,1, 12.0,1,1, 7.939, 10736.897, 308.805, 52716.866 25/05/02,15:58:25,04,06,1, 12.0,1,1, 7.939, 10736.913, 308.794, 52716.919 25/05/02,15:58:25,05,06,1, 12.0,1,1, 7.939, 10736.919, 308.792, 52716.921 25/05/02,15:58:25,06,06,1, 12.0,1,1, 7.939, 10736.908, 308.818, 52716.867 25/05/02,15:58:25,07,06,1, 12.0,1,1, 7.939, 10736.916, 308.803, 52716.894 25/05/02,15:58:25,08,06,1, 12.0,1,1, 7.939, 10736.916, 308.799, 52716.911 25/05/02,15:58:25,09,06,1, 12.0,1,1, 7.939, 10736.922, 308.813, 52716.890 25/05/02,15:58:25,10,06,1, 12.0,1,1, 7.939, 10736.934, 308.794, 52716.922 25/05/02,15:58:25,11,06,1, 12.0,1,1, 7.939, 10736.917, 308.827, 52716.946 25/05/02,15:58:25,12,06,1, 12.0,1,1, 7.939, 10736.900, 308.803, 52716.942 25/05/02,15:58:25,13,06,1, 12.0,1,1, 7.939, 10736.926, 308.807, 52716.923 25/05/02,15:58:25,14,06,1, 12.0,1,1, 7.939, 10736.914, 308.790, 52716.902 25/05/02,15:58:25,15,06,1, 12.0,1,1, 7.939, 10736.920, 308.787, 52716.920 25/05/02,15:58:25,16,06,1, 12.0,1,1, 7.939, 10736.904, 308.790, 52716.901 25/05/02,15:58:25,17,06,1, 12.0,1,1, 7.939, 10736.903, 308.799, 52716.931 25/05/02,15:58:25,18,06,1, 12.0,1,1, 7.939, 10736.924, 308.809, 52716.903 25/05/02,15:58:25,19,06,1, 12.0,1,1, 7.939, 10736.902, 308.838, 52716.829 25/05/02,15:58:26,00,06,1, 11.9,1,1, 7.936, 10736.895, 308.838, 52716.829 25/05/02,15:58:26,01,06,1, 11.9,1,1, 7.936, 10736.902, 308.791, 52716.932 25/05/02,15:58:26,02,06,1, 11.9,1,1, 7.936, 10736.924, 308.783, 52716.825 25/05/02,15:58:26,03,06,1, 11.9,1,1, 7.936, 10736.900, 308.757, 52716.877 25/05/02,15:58:26,04,06,1, 11.9,1,1, 7.936, 10736.917, 308.756, 52716.876 25/05/02,15:58:26,05,06,1, 11.9,1,1, 7.936, 10736.933, 308.756, 52716.874 25/05/02,15:58:26,06,06,1, 11.9,1,1, 7.936, 10736.887, 308.774, 52716.887 25/05/02,15:58:26,07,06,1, 11.9,1,1, 7.936, 10736.910, 308.771, 52716.869 25/05/02,15:58:26,08,06,1, 11.9,1,1, 7.936, 10736.900, 308.737, 52716.888 25/05/02,15:58:26,09,06,1, 11.9,1,1, 7.936, 10736.907, 308.741, 52716.908 25/05/02,15:58:26,10,06,1, 11.9,1,1, 7.936, 10736.913, 308.722, 52716.862 25/05/02,15:58:26,11,06,1, 11.9,1,1, 7.936, 10736.898, 308.714, 52716.891 25/05/02,15:58:26,12,06,1, 11.9,1,1, 7.936, 10736.909, 308.713, 52716.817 25/05/02,15:58:26,13,06,1, 11.9,1,1, 7.936, 10736.893, 308.733, 52716.905 25/05/02,15:58:26,14,06,1, 11.9,1,1, 7.936, 10736.912, 308.708, 52716.880 25/05/02,15:58:26,15,06,1, 11.9,1,1, 7.936, 10736.913, 308.701, 52716.861 25/05/02,15:58:26,16,06,1, 11.9,1,1, 7.936, 10736.884, 308.692, 52716.824 25/05/02,15:58:26,17,06,1, 11.9,1,1, 7.936, 10736.920, 308.696, 52716.858 25/05/02,15:58:26,18,06,1, 11.9,1,1, 7.936, 10736.908, 308.693, 52716.877 25/05/02,15:58:26,19,06,1, 11.9,1,1, 7.936, 10736.929, 308.669, 52716.869 25/05/02,15:58:27,00,06,1, 11.9,1,1, 7.940, 10736.928, 308.669, 52716.869 25/05/02,15:58:27,01,06,1, 11.9,1,1, 7.940, 10736.899, 308.673, 52716.798 25/05/02,15:58:27,02,06,1, 11.9,1,1, 7.940, 10736.889, 308.667, 52716.818 25/05/02,15:58:27,03,06,1, 11.9,1,1, 7.940, 10736.926, 308.654, 52716.892 25/05/02,15:58:27,04,06,1, 11.9,1,1, 7.940, 10736.892, 308.656, 52716.829 25/05/02,15:58:27,05,06,1, 11.9,1,1, 7.940, 10736.910, 308.651, 52716.863 25/05/02,15:58:27,06,06,1, 11.9,1,1, 7.940, 10736.890, 308.640, 52716.817 25/05/02,15:58:27,07,06,1, 11.9,1,1, 7.940, 10736.898, 308.657, 52716.834 25/05/02,15:58:27,08,06,1, 11.9,1,1, 7.940, 10736.911, 308.644, 52716.891 25/05/02,15:58:27,09,06,1, 11.9,1,1, 7.940, 10736.924, 308.649, 52716.842 25/05/02,15:58:27,10,06,1, 11.9,1,1, 7.940, 10736.919, 308.614, 52716.824 25/05/02,15:58:27,11,06,1, 11.9,1,1, 7.940, 10736.889, 308.614, 52716.809 25/05/02,15:58:27,12,06,1, 11.9,1,1, 7.940, 10736.916, 308.616, 52716.872 25/05/02,15:58:27,13,06,1, 11.9,1,1, 7.940, 10736.907, 308.622, 52716.676 25/05/02,15:58:27,14,06,1, 11.9,1,1, 7.940, 10736.899, 308.600, 52716.888 25/05/02,15:58:27,15,06,1, 11.9,1,1, 7.940, 10736.911, 308.581, 52716.679 25/05/02,15:58:27,16,06,1, 11.9,1,1, 7.940, 10736.901, 308.605, 52716.925 25/05/02,15:58:27,17,06,1, 11.9,1,1, 7.940, 10736.878, 308.556, 52716.861 25/05/02,15:58:27,18,06,1, 11.9,1,1, 7.940, 10736.907, 308.566, 52716.808 25/05/02,15:58:27,19,06,1, 11.9,1,1, 7.940, 10736.916, 308.551, 52716.779 25/05/02,15:58:28,00,06,1, 12.0,1,1, 7.940, 10736.911, 308.551, 52716.779 25/05/02,15:58:28,01,06,1, 12.0,1,1, 7.940, 10736.912, 308.569, 52716.891 25/05/02,15:58:28,02,06,1, 12.0,1,1, 7.940, 10736.909, 308.550, 52716.878 25/05/02,15:58:28,03,06,1, 12.0,1,1, 7.940, 10736.896, 308.522, 52716.792 25/05/02,15:58:28,04,06,1, 12.0,1,1, 7.940, 10736.897, 308.500, 52716.814 25/05/02,15:58:28,05,06,1, 12.0,1,1, 7.940, 10736.910, 308.502, 52716.867 25/05/02,15:58:28,06,06,1, 12.0,1,1, 7.940, 10736.898, 308.494, 52716.803 25/05/02,15:58:28,07,06,1, 12.0,1,1, 7.940, 10736.906, 308.506, 52716.842 25/05/02,15:58:28,08,06,1, 12.0,1,1, 7.940, 10736.902, 308.463, 52716.833 25/05/02,15:58:28,09,06,1, 12.0,1,1, 7.940, 10736.905, 308.489, 52716.826 25/05/02,15:58:28,10,06,1, 12.0,1,1, 7.940, 10736.906, 308.481, 52716.834 25/05/02,15:58:28,11,06,1, 12.0,1,1, 7.940, 10736.908, 308.443, 52716.807 25/05/02,15:58:28,12,06,1, 12.0,1,1, 7.940, 10736.895, 308.450, 52716.790 25/05/02,15:58:28,13,06,1, 12.0,1,1, 7.940, 10736.905, 308.428, 52716.821 25/05/02,15:58:28,14,06,1, 12.0,1,1, 7.940, 10736.904, 308.476, 52716.926 25/05/02,15:58:28,15,06,1, 12.0,1,1, 7.940, 10736.883, 308.430, 52716.848 25/05/02,15:58:28,16,06,1, 12.0,1,1, 7.940, 10736.897, 308.440, 52716.878 25/05/02,15:58:28,17,06,1, 12.0,1,1, 7.940, 10736.889, 308.459, 52716.760 25/05/02,15:58:28,18,06,1, 12.0,1,1, 7.940, 10736.881, 308.427, 52716.761 25/05/02,15:58:28,19,06,1, 12.0,1,1, 7.940, 10736.898, 308.442, 52716.818 25/05/02,15:58:29,00,07,1, 11.9,1,1, 7.936, 10736.895, 308.442, 52716.818 25/05/02,15:58:29,01,07,1, 11.9,1,1, 7.936, 10736.875, 308.447, 52716.827 25/05/02,15:58:29,02,07,1, 11.9,1,1, 7.936, 10736.885, 308.429, 52716.806 25/05/02,15:58:29,03,07,1, 11.9,1,1, 7.936, 10736.901, 308.444, 52716.795 25/05/02,15:58:29,04,07,1, 11.9,1,1, 7.936, 10736.890, 308.408, 52716.787 25/05/02,15:58:29,05,07,1, 11.9,1,1, 7.936, 10736.877, 308.423, 52716.851 25/05/02,15:58:29,06,07,1, 11.9,1,1, 7.936, 10736.865, 308.421, 52716.794 25/05/02,15:58:29,07,07,1, 11.9,1,1, 7.936, 10736.875, 308.412, 52716.870 25/05/02,15:58:29,08,07,1, 11.9,1,1, 7.936, 10736.869, 308.414, 52716.828 25/05/02,15:58:29,09,07,1, 11.9,1,1, 7.936, 10736.879, 308.437, 52716.799 25/05/02,15:58:29,10,07,1, 11.9,1,1, 7.936, 10736.882, 308.423, 52716.832 25/05/02,15:58:29,11,07,1, 11.9,1,1, 7.936, 10736.873, 308.379, 52716.820 25/05/02,15:58:29,12,07,1, 11.9,1,1, 7.936, 10736.879, 308.430, 52716.856 25/05/02,15:58:29,13,07,1, 11.9,1,1, 7.936, 10736.893, 308.386, 52716.792 25/05/02,15:58:29,14,07,1, 11.9,1,1, 7.936, 10736.873, 308.397, 52716.815 25/05/02,15:58:29,15,07,1, 11.9,1,1, 7.936, 10736.869, 308.388, 52716.769 25/05/02,15:58:29,16,07,1, 11.9,1,1, 7.936, 10736.880, 308.392, 52716.817 25/05/02,15:58:29,17,07,1, 11.9,1,1, 7.936, 10736.850, 308.367, 52716.809 25/05/02,15:58:29,18,07,1, 11.9,1,1, 7.936, 10736.859, 308.381, 52716.836 25/05/02,15:58:29,19,07,1, 11.9,1,1, 7.936, 10736.890, 308.380, 52716.809 25/05/02,15:58:30,00,06,1, 11.9,1,1, 7.939, 10736.886, 308.380, 52716.809 25/05/02,15:58:30,01,06,1, 11.9,1,1, 7.939, 10736.861, 308.361, 52716.783 25/05/02,15:58:30,02,06,1, 11.9,1,1, 7.939, 10736.854, 308.339, 52716.755 25/05/02,15:58:30,03,06,1, 11.9,1,1, 7.939, 10736.844, 308.378, 52716.849 25/05/02,15:58:30,04,06,1, 11.9,1,1, 7.939, 10736.846, 308.372, 52716.855 25/05/02,15:58:30,05,06,1, 11.9,1,1, 7.939, 10736.852, 308.356, 52716.810 25/05/02,15:58:30,06,06,1, 11.9,1,1, 7.939, 10736.807, 308.363, 52716.778 25/05/02,15:58:30,07,06,1, 11.9,1,1, 7.939, 10736.827, 308.349, 52716.788 25/05/02,15:58:30,08,06,1, 11.9,1,1, 7.939, 10736.850, 308.364, 52716.817 25/05/02,15:58:30,09,06,1, 11.9,1,1, 7.939, 10736.811, 308.339, 52716.859 25/05/02,15:58:30,10,06,1, 11.9,1,1, 7.939, 10736.861, 308.350, 52716.783 25/05/02,15:58:30,11,06,1, 11.9,1,1, 7.939, 10736.844, 308.357, 52716.896 25/05/02,15:58:30,12,06,1, 11.9,1,1, 7.939, 10736.820, 308.343, 52716.850 25/05/02,15:58:30,13,06,1, 11.9,1,1, 7.939, 10736.822, 308.323, 52716.789 25/05/02,15:58:30,14,06,1, 11.9,1,1, 7.939, 10736.821, 308.346, 52716.907 25/05/02,15:58:30,15,06,1, 11.9,1,1, 7.939, 10736.818, 308.371, 52716.880 25/05/02,15:58:30,16,06,1, 11.9,1,1, 7.939, 10736.804, 308.365, 52716.808 25/05/02,15:58:30,17,06,1, 11.9,1,1, 7.939, 10736.791, 308.356, 52716.898 25/05/02,15:58:30,18,06,1, 11.9,1,1, 7.939, 10736.799, 308.381, 52716.876 25/05/02,15:58:30,19,06,1, 11.9,1,1, 7.939, 10736.772, 308.380, 52716.888 25/05/02,15:58:31,00,06,1, 11.9,1,1, 7.939, 10736.769, 308.380, 52716.888 25/05/02,15:58:31,01,06,1, 11.9,1,1, 7.939, 10736.813, 308.387, 52716.844 25/05/02,15:58:31,02,06,1, 11.9,1,1, 7.939, 10736.767, 308.399, 52716.851 25/05/02,15:58:31,03,06,1, 11.9,1,1, 7.939, 10736.787, 308.424, 52716.852 25/05/02,15:58:31,04,06,1, 11.9,1,1, 7.939, 10736.796, 308.428, 52716.906 25/05/02,15:58:31,05,06,1, 11.9,1,1, 7.939, 10736.756, 308.417, 52716.908 25/05/02,15:58:31,06,06,1, 11.9,1,1, 7.939, 10736.751, 308.442, 52716.896 25/05/02,15:58:31,07,06,1, 11.9,1,1, 7.939, 10736.756, 308.440, 52716.916 25/05/02,15:58:31,08,06,1, 11.9,1,1, 7.939, 10736.761, 308.448, 52716.916 25/05/02,15:58:31,09,06,1, 11.9,1,1, 7.939, 10736.747, 308.445, 52716.942 25/05/02,15:58:31,10,06,1, 11.9,1,1, 7.939, 10736.735, 308.470, 52716.978 25/05/02,15:58:31,11,06,1, 11.9,1,1, 7.939, 10736.720, 308.438, 52716.887 25/05/02,15:58:31,12,06,1, 11.9,1,1, 7.939, 10736.733, 308.480, 52716.968 25/05/02,15:58:31,13,06,1, 11.9,1,1, 7.939, 10736.691, 308.485, 52716.946 25/05/02,15:58:31,14,06,1, 11.9,1,1, 7.939, 10736.722, 308.491, 52716.908 25/05/02,15:58:31,15,06,1, 11.9,1,1, 7.939, 10736.735, 308.480, 52716.968 25/05/02,15:58:31,16,06,1, 11.9,1,1, 7.939, 10736.722, 308.483, 52716.988 25/05/02,15:58:31,17,06,1, 11.9,1,1, 7.939, 10736.672, 308.512, 52716.920 25/05/02,15:58:31,18,06,1, 11.9,1,1, 7.939, 10736.678, 308.516, 52716.948 25/05/02,15:58:31,19,06,1, 11.9,1,1, 7.939, 10736.649, 308.495, 52716.946 25/05/02,15:58:32,00,06,1, 11.9,1,1, 7.940, 10736.644, 308.495, 52716.946 25/05/02,15:58:32,01,06,1, 11.9,1,1, 7.940, 10736.659, 308.496, 52716.934 25/05/02,15:58:32,02,06,1, 11.9,1,1, 7.940, 10736.640, 308.521, 52716.968 25/05/02,15:58:32,03,06,1, 11.9,1,1, 7.940, 10736.649, 308.515, 52716.911 25/05/02,15:58:32,04,06,1, 11.9,1,1, 7.940, 10736.632, 308.512, 52717.014 25/05/02,15:58:32,05,06,1, 11.9,1,1, 7.940, 10736.619, 308.532, 52716.986 25/05/02,15:58:32,06,06,1, 11.9,1,1, 7.940, 10736.611, 308.508, 52716.995 25/05/02,15:58:32,07,06,1, 11.9,1,1, 7.940, 10736.622, 308.526, 52716.916 25/05/02,15:58:32,08,06,1, 11.9,1,1, 7.940, 10736.628, 308.530, 52716.922 25/05/02,15:58:32,09,06,1, 11.9,1,1, 7.940, 10736.596, 308.540, 52716.913 25/05/02,15:58:32,10,06,1, 11.9,1,1, 7.940, 10736.587, 308.531, 52716.951 25/05/02,15:58:32,11,06,1, 11.9,1,1, 7.940, 10736.606, 308.548, 52716.906 25/05/02,15:58:32,12,06,1, 11.9,1,1, 7.940, 10736.582, 308.533, 52716.904 25/05/02,15:58:32,13,06,1, 11.9,1,1, 7.940, 10736.587, 308.589, 52716.946 25/05/02,15:58:32,14,06,1, 11.9,1,1, 7.940, 10736.578, 308.548, 52716.893 25/05/02,15:58:32,15,06,1, 11.9,1,1, 7.940, 10736.574, 308.585, 52716.928 25/05/02,15:58:32,16,06,1, 11.9,1,1, 7.940, 10736.571, 308.569, 52716.945 25/05/02,15:58:32,17,06,1, 11.9,1,1, 7.940, 10736.563, 308.589, 52716.982 25/05/02,15:58:32,18,06,1, 11.9,1,1, 7.940, 10736.560, 308.601, 52716.956 25/05/02,15:58:32,19,06,1, 11.9,1,1, 7.940, 10736.540, 308.609, 52716.945 25/05/02,15:58:33,00,07,1, 11.9,1,1, 7.940, 10736.536, 308.609, 52716.945 25/05/02,15:58:33,01,07,1, 11.9,1,1, 7.940, 10736.542, 308.616, 52716.932 25/05/02,15:58:33,02,07,1, 11.9,1,1, 7.940, 10736.534, 308.618, 52716.969 25/05/02,15:58:33,03,07,1, 11.9,1,1, 7.940, 10736.523, 308.651, 52716.987 25/05/02,15:58:33,04,07,1, 11.9,1,1, 7.940, 10736.519, 308.667, 52716.971 25/05/02,15:58:33,05,07,1, 11.9,1,1, 7.940, 10736.489, 308.669, 52716.968 25/05/02,15:58:33,06,07,1, 11.9,1,1, 7.940, 10736.508, 308.647, 52716.975 25/05/02,15:58:33,07,07,1, 11.9,1,1, 7.940, 10736.516, 308.677, 52716.977 25/05/02,15:58:33,08,07,1, 11.9,1,1, 7.940, 10736.474, 308.676, 52716.988 25/05/02,15:58:33,09,07,1, 11.9,1,1, 7.940, 10736.508, 308.701, 52716.992 25/05/02,15:58:33,10,07,1, 11.9,1,1, 7.940, 10736.491, 308.701, 52717.062 25/05/02,15:58:33,11,07,1, 11.9,1,1, 7.940, 10736.463, 308.709, 52717.006 25/05/02,15:58:33,12,07,1, 11.9,1,1, 7.940, 10736.483, 308.711, 52717.010 25/05/02,15:58:33,13,07,1, 11.9,1,1, 7.940, 10736.451, 308.709, 52717.057 25/05/02,15:58:33,14,07,1, 11.9,1,1, 7.940, 10736.466, 308.695, 52717.023 25/05/02,15:58:33,15,07,1, 11.9,1,1, 7.940, 10736.460, 308.700, 52717.030 25/05/02,15:58:33,16,07,1, 11.9,1,1, 7.940, 10736.456, 308.696, 52716.993 25/05/02,15:58:33,17,07,1, 11.9,1,1, 7.940, 10736.464, 308.716, 52716.972 25/05/02,15:58:33,18,07,1, 11.9,1,1, 7.940, 10736.451, 308.683, 52716.980 25/05/02,15:58:33,19,07,1, 11.9,1,1, 7.940, 10736.437, 308.689, 52716.955 25/05/02,15:58:34,00,06,1, 11.9,1,1, 7.939, 10736.436, 308.689, 52716.955 25/05/02,15:58:34,01,06,1, 11.9,1,1, 7.939, 10736.448, 308.678, 52717.018 25/05/02,15:58:34,02,06,1, 11.9,1,1, 7.939, 10736.431, 308.659, 52716.998 25/05/02,15:58:34,03,06,1, 11.9,1,1, 7.939, 10736.430, 308.687, 52717.079 25/05/02,15:58:34,04,06,1, 11.9,1,1, 7.939, 10736.438, 308.696, 52717.038 25/05/02,15:58:34,05,06,1, 11.9,1,1, 7.939, 10736.395, 308.694, 52716.974 25/05/02,15:58:34,06,06,1, 11.9,1,1, 7.939, 10736.426, 308.672, 52716.939 25/05/02,15:58:34,07,06,1, 11.9,1,1, 7.939, 10736.415, 308.694, 52716.993 25/05/02,15:58:34,08,06,1, 11.9,1,1, 7.939, 10736.403, 308.687, 52716.970 25/05/02,15:58:34,09,06,1, 11.9,1,1, 7.939, 10736.414, 308.679, 52717.002 25/05/02,15:58:34,10,06,1, 11.9,1,1, 7.939, 10736.423, 308.706, 52716.965 25/05/02,15:58:34,11,06,1, 11.9,1,1, 7.939, 10736.404, 308.724, 52716.948 25/05/02,15:58:34,12,06,1, 11.9,1,1, 7.939, 10736.412, 308.724, 52716.973 25/05/02,15:58:34,13,06,1, 11.9,1,1, 7.939, 10736.413, 308.693, 52717.034 25/05/02,15:58:34,14,06,1, 11.9,1,1, 7.939, 10736.413, 308.720, 52716.941 25/05/02,15:58:34,15,06,1, 11.9,1,1, 7.939, 10736.400, 308.708, 52716.968 25/05/02,15:58:34,16,06,1, 11.9,1,1, 7.939, 10736.421, 308.738, 52717.199 25/05/02,15:58:34,17,06,1, 11.9,1,1, 7.939, 10736.431, 308.719, 52716.939 25/05/02,15:58:34,18,06,1, 11.9,1,1, 7.939, 10736.376, 308.722, 52716.971 25/05/02,15:58:34,19,06,1, 11.9,1,1, 7.939, 10736.404, 308.739, 52716.970 25/05/02,15:58:35,00,05,1, 11.9,1,1, 7.939, 10736.402, 308.739, 52716.970 25/05/02,15:58:35,01,05,1, 11.9,1,1, 7.939, 10736.400, 308.754, 52716.988 25/05/02,15:58:35,02,05,1, 11.9,1,1, 7.939, 10736.393, 308.710, 52716.990 25/05/02,15:58:35,03,05,1, 11.9,1,1, 7.939, 10736.394, 308.746, 52717.032 25/05/02,15:58:35,04,05,1, 11.9,1,1, 7.939, 10736.411, 308.717, 52716.953 25/05/02,15:58:35,05,05,1, 11.9,1,1, 7.939, 10736.390, 308.704, 52716.939 25/05/02,15:58:35,06,05,1, 11.9,1,1, 7.939, 10736.370, 308.703, 52717.030 25/05/02,15:58:35,07,05,1, 11.9,1,1, 7.939, 10736.380, 308.715, 52716.990 25/05/02,15:58:35,08,05,1, 11.9,1,1, 7.939, 10736.375, 308.692, 52717.008 25/05/02,15:58:35,09,05,1, 11.9,1,1, 7.939, 10736.388, 308.674, 52717.016 25/05/02,15:58:35,10,05,1, 11.9,1,1, 7.939, 10736.403, 308.688, 52717.003 25/05/02,15:58:35,11,05,1, 11.9,1,1, 7.939, 10736.398, 308.679, 52716.968 25/05/02,15:58:35,12,05,1, 11.9,1,1, 7.939, 10736.367, 308.675, 52716.939 25/05/02,15:58:35,13,05,1, 11.9,1,1, 7.939, 10736.423, 308.662, 52716.962 25/05/02,15:58:35,14,05,1, 11.9,1,1, 7.939, 10736.402, 308.640, 52716.952 25/05/02,15:58:35,15,05,1, 11.9,1,1, 7.939, 10736.414, 308.653, 52716.950 25/05/02,15:58:35,16,05,1, 11.9,1,1, 7.939, 10736.395, 308.636, 52717.005 25/05/02,15:58:35,17,05,1, 11.9,1,1, 7.939, 10736.416, 308.620, 52716.974 25/05/02,15:58:35,18,05,1, 11.9,1,1, 7.939, 10736.399, 308.612, 52717.001 25/05/02,15:58:35,19,05,1, 11.9,1,1, 7.939, 10736.395, 308.628, 52716.917 25/05/02,15:58:36,00,06,1, 11.9,1,1, 7.938, 10736.394, 308.628, 52716.917 25/05/02,15:58:36,01,06,1, 11.9,1,1, 7.938, 10736.399, 308.625, 52717.000 25/05/02,15:58:36,02,06,1, 11.9,1,1, 7.938, 10736.415, 308.626, 52716.942 25/05/02,15:58:36,03,06,1, 11.9,1,1, 7.938, 10736.414, 308.614, 52717.022 25/05/02,15:58:36,04,06,1, 11.9,1,1, 7.938, 10736.437, 308.586, 52716.976 25/05/02,15:58:36,05,06,1, 11.9,1,1, 7.938, 10736.429, 308.591, 52716.912 25/05/02,15:58:36,06,06,1, 11.9,1,1, 7.938, 10736.416, 308.607, 52717.047 25/05/02,15:58:36,07,06,1, 11.9,1,1, 7.938, 10736.424, 308.583, 52716.926 25/05/02,15:58:36,08,06,1, 11.9,1,1, 7.938, 10736.439, 308.579, 52716.937 25/05/02,15:58:36,09,06,1, 11.9,1,1, 7.938, 10736.428, 308.549, 52716.924 25/05/02,15:58:36,10,06,1, 11.9,1,1, 7.938, 10736.444, 308.574, 52717.014 25/05/02,15:58:36,11,06,1, 11.9,1,1, 7.938, 10736.459, 308.571, 52716.954 25/05/02,15:58:36,12,06,1, 11.9,1,1, 7.938, 10736.459, 308.574, 52716.918 25/05/02,15:58:36,13,06,1, 11.9,1,1, 7.938, 10736.477, 308.567, 52717.068 25/05/02,15:58:36,14,06,1, 11.9,1,1, 7.938, 10736.466, 308.550, 52716.883 25/05/02,15:58:36,15,06,1, 11.9,1,1, 7.938, 10736.459, 308.533, 52716.935 25/05/02,15:58:36,16,06,1, 11.9,1,1, 7.938, 10736.449, 308.556, 52716.981 25/05/02,15:58:36,17,06,1, 11.9,1,1, 7.938, 10736.462, 308.529, 52717.004 25/05/02,15:58:36,18,06,1, 11.9,1,1, 7.938, 10736.481, 308.525, 52716.927 25/05/02,15:58:36,19,06,1, 11.9,1,1, 7.938, 10736.456, 308.491, 52716.946 25/05/02,15:58:37,00,06,1, 11.9,1,1, 7.942, 10736.452, 308.491, 52716.946 25/05/02,15:58:37,01,06,1, 11.9,1,1, 7.942, 10736.464, 308.481, 52716.906 25/05/02,15:58:37,02,06,1, 11.9,1,1, 7.942, 10736.472, 308.473, 52716.970 25/05/02,15:58:37,03,06,1, 11.9,1,1, 7.942, 10736.522, 308.447, 52716.941 25/05/02,15:58:37,04,06,1, 11.9,1,1, 7.942, 10736.501, 308.453, 52716.954 25/05/02,15:58:37,05,06,1, 11.9,1,1, 7.942, 10736.488, 308.421, 52716.979 25/05/02,15:58:37,06,06,1, 11.9,1,1, 7.942, 10736.488, 308.420, 52716.933 25/05/02,15:58:37,07,06,1, 11.9,1,1, 7.942, 10736.530, 308.423, 52716.910 25/05/02,15:58:37,08,06,1, 11.9,1,1, 7.942, 10736.511, 308.390, 52716.881 25/05/02,15:58:37,09,06,1, 11.9,1,1, 7.942, 10736.517, 308.392, 52716.890 25/05/02,15:58:37,10,06,1, 11.9,1,1, 7.942, 10736.530, 308.365, 52716.877 25/05/02,15:58:37,11,06,1, 11.9,1,1, 7.942, 10736.527, 308.410, 52716.988 25/05/02,15:58:37,12,06,1, 11.9,1,1, 7.942, 10736.543, 308.379, 52716.971 25/05/02,15:58:37,13,06,1, 11.9,1,1, 7.942, 10736.536, 308.378, 52716.964 25/05/02,15:58:37,14,06,1, 11.9,1,1, 7.942, 10736.565, 308.384, 52717.021 25/05/02,15:58:37,15,06,1, 11.9,1,1, 7.942, 10736.548, 308.347, 52716.992 25/05/02,15:58:37,16,06,1, 11.9,1,1, 7.942, 10736.578, 308.352, 52716.936 25/05/02,15:58:37,17,06,1, 11.9,1,1, 7.942, 10736.566, 308.342, 52716.997 25/05/02,15:58:37,18,06,1, 11.9,1,1, 7.942, 10736.562, 308.317, 52716.880 25/05/02,15:58:37,19,06,1, 11.9,1,1, 7.942, 10736.615, 308.340, 52716.948 25/05/02,15:58:38,00,07,1, 11.8,1,1, 7.937, 10736.611, 308.340, 52716.948 25/05/02,15:58:38,01,07,1, 11.8,1,1, 7.937, 10736.593, 308.311, 52717.031 25/05/02,15:58:38,02,07,1, 11.8,1,1, 7.937, 10736.619, 308.289, 52716.879 25/05/02,15:58:38,03,07,1, 11.8,1,1, 7.937, 10736.620, 308.298, 52716.925 25/05/02,15:58:38,04,07,1, 11.8,1,1, 7.937, 10736.633, 308.291, 52716.915 25/05/02,15:58:38,05,07,1, 11.8,1,1, 7.937, 10736.642, 308.278, 52717.013 25/05/02,15:58:38,06,07,1, 11.8,1,1, 7.937, 10736.644, 308.273, 52717.002 25/05/02,15:58:38,07,07,1, 11.8,1,1, 7.937, 10736.655, 308.255, 52716.984 25/05/02,15:58:38,08,07,1, 11.8,1,1, 7.937, 10736.652, 308.235, 52716.989 25/05/02,15:58:38,09,07,1, 11.8,1,1, 7.937, 10736.665, 308.238, 52716.939 25/05/02,15:58:38,10,07,1, 11.8,1,1, 7.937, 10736.695, 308.227, 52717.042 25/05/02,15:58:38,11,07,1, 11.8,1,1, 7.937, 10736.669, 308.207, 52717.021 25/05/02,15:58:38,12,07,1, 11.8,1,1, 7.937, 10736.698, 308.184, 52716.883 25/05/02,15:58:38,13,07,1, 11.8,1,1, 7.937, 10736.695, 308.178, 52716.927 25/05/02,15:58:38,14,07,1, 11.8,1,1, 7.937, 10736.693, 308.158, 52716.968 25/05/02,15:58:38,15,07,1, 11.8,1,1, 7.937, 10736.705, 308.147, 52716.956 25/05/02,15:58:38,16,07,1, 11.8,1,1, 7.937, 10736.698, 308.164, 52717.092 25/05/02,15:58:38,17,07,1, 11.8,1,1, 7.937, 10736.713, 308.154, 52717.032 25/05/02,15:58:38,18,07,1, 11.8,1,1, 7.937, 10736.728, 308.128, 52716.870 25/05/02,15:58:38,19,07,1, 11.8,1,1, 7.937, 10736.741, 308.113, 52716.901 25/05/02,15:58:39,00,06,1, 12.0,1,1, 7.931, 10736.736, 308.113, 52716.901 25/05/02,15:58:39,01,06,1, 12.0,1,1, 7.931, 10736.767, 308.066, 52716.929 25/05/02,15:58:39,02,06,1, 12.0,1,1, 7.931, 10736.770, 308.101, 52716.921 25/05/02,15:58:39,03,06,1, 12.0,1,1, 7.931, 10736.772, 308.072, 52717.037 25/05/02,15:58:39,04,06,1, 12.0,1,1, 7.931, 10736.777, 308.078, 52716.934 25/05/02,15:58:39,05,06,1, 12.0,1,1, 7.931, 10736.777, 308.089, 52716.946 25/05/02,15:58:39,06,06,1, 12.0,1,1, 7.931, 10736.810, 308.090, 52717.068 25/05/02,15:58:39,07,06,1, 12.0,1,1, 7.931, 10736.824, 308.073, 52716.995 25/05/02,15:58:39,08,06,1, 12.0,1,1, 7.931, 10736.835, 308.046, 52716.979 25/05/02,15:58:39,09,06,1, 12.0,1,1, 7.931, 10736.823, 308.049, 52717.012 25/05/02,15:58:39,10,06,1, 12.0,1,1, 7.931, 10736.828, 308.032, 52716.983 25/05/02,15:58:39,11,06,1, 12.0,1,1, 7.931, 10736.854, 308.024, 52717.043 25/05/02,15:58:39,12,06,1, 12.0,1,1, 7.931, 10736.870, 308.011, 52716.989 25/05/02,15:58:39,13,06,1, 12.0,1,1, 7.931, 10736.871, 308.008, 52716.961 25/05/02,15:58:39,14,06,1, 12.0,1,1, 7.931, 10736.893, 308.006, 52716.981 25/05/02,15:58:39,15,06,1, 12.0,1,1, 7.931, 10736.909, 308.005, 52717.003 25/05/02,15:58:39,16,06,1, 12.0,1,1, 7.931, 10736.888, 307.996, 52717.022 25/05/02,15:58:39,17,06,1, 12.0,1,1, 7.931, 10736.900, 307.995, 52717.043 25/05/02,15:58:39,18,06,1, 12.0,1,1, 7.931, 10736.932, 307.987, 52717.088 25/05/02,15:58:39,19,06,1, 12.0,1,1, 7.931, 10736.912, 307.977, 52716.991 25/05/02,15:58:40,00,07,1, 11.9,1,1, 7.933, 10736.911, 307.977, 52716.991 25/05/02,15:58:40,01,07,1, 11.9,1,1, 7.933, 10736.916, 307.943, 52717.004 25/05/02,15:58:40,02,07,1, 11.9,1,1, 7.933, 10736.935, 307.931, 52717.023 25/05/02,15:58:40,03,07,1, 11.9,1,1, 7.933, 10736.933, 307.912, 52716.970 25/05/02,15:58:40,04,07,1, 11.9,1,1, 7.933, 10736.958, 307.935, 52717.034 25/05/02,15:58:40,05,07,1, 11.9,1,1, 7.933, 10736.971, 307.923, 52717.041 25/05/02,15:58:40,06,07,1, 11.9,1,1, 7.933, 10736.972, 307.929, 52717.015 25/05/02,15:58:40,07,07,1, 11.9,1,1, 7.933, 10736.996, 307.923, 52716.994 25/05/02,15:58:40,08,07,1, 11.9,1,1, 7.933, 10736.983, 307.894, 52717.021 25/05/02,15:58:40,09,07,1, 11.9,1,1, 7.933, 10736.994, 307.916, 52717.050 25/05/02,15:58:40,10,07,1, 11.9,1,1, 7.933, 10737.000, 307.879, 52717.038 25/05/02,15:58:40,11,07,1, 11.9,1,1, 7.933, 10737.004, 307.890, 52717.043 25/05/02,15:58:40,12,07,1, 11.9,1,1, 7.933, 10737.025, 307.894, 52717.039 25/05/02,15:58:40,13,07,1, 11.9,1,1, 7.933, 10737.009, 307.893, 52717.006 25/05/02,15:58:40,14,07,1, 11.9,1,1, 7.933, 10737.036, 307.919, 52717.082 25/05/02,15:58:40,15,07,1, 11.9,1,1, 7.933, 10737.047, 307.884, 52717.083 25/05/02,15:58:40,16,07,1, 11.9,1,1, 7.933, 10737.031, 307.909, 52717.127 25/05/02,15:58:40,17,07,1, 11.9,1,1, 7.933, 10737.072, 307.898, 52717.099 25/05/02,15:58:40,18,07,1, 11.9,1,1, 7.933, 10737.068, 307.889, 52717.077 25/05/02,15:58:40,19,07,1, 11.9,1,1, 7.933, 10737.060, 307.883, 52717.154 25/05/02,15:58:41,00,07,1, 12.0,1,1, 7.939, 10737.053, 307.883, 52717.154 25/05/02,15:58:41,01,07,1, 12.0,1,1, 7.939, 10737.054, 307.883, 52717.014 25/05/02,15:58:41,02,07,1, 12.0,1,1, 7.939, 10737.100, 307.875, 52717.105 25/05/02,15:58:41,03,07,1, 12.0,1,1, 7.939, 10737.084, 307.854, 52717.041 25/05/02,15:58:41,04,07,1, 12.0,1,1, 7.939, 10737.095, 307.863, 52717.129 25/05/02,15:58:41,05,07,1, 12.0,1,1, 7.939, 10737.078, 307.856, 52717.070 25/05/02,15:58:41,06,07,1, 12.0,1,1, 7.939, 10737.075, 307.861, 52717.155 25/05/02,15:58:41,07,07,1, 12.0,1,1, 7.939, 10737.111, 307.824, 52717.126 25/05/02,15:58:41,08,07,1, 12.0,1,1, 7.939, 10737.099, 307.844, 52717.063 25/05/02,15:58:41,09,07,1, 12.0,1,1, 7.939, 10737.110, 307.829, 52717.085 25/05/02,15:58:41,10,07,1, 12.0,1,1, 7.939, 10737.116, 307.839, 52717.089 25/05/02,15:58:41,11,07,1, 12.0,1,1, 7.939, 10737.112, 307.788, 52717.131 25/05/02,15:58:41,12,07,1, 12.0,1,1, 7.939, 10737.135, 307.815, 52717.092 25/05/02,15:58:41,13,07,1, 12.0,1,1, 7.939, 10737.116, 307.811, 52717.070 25/05/02,15:58:41,14,07,1, 12.0,1,1, 7.939, 10737.117, 307.827, 52717.145 25/05/02,15:58:41,15,07,1, 12.0,1,1, 7.939, 10737.134, 307.804, 52717.077 25/05/02,15:58:41,16,07,1, 12.0,1,1, 7.939, 10737.119, 307.827, 52717.120 25/05/02,15:58:41,17,07,1, 12.0,1,1, 7.939, 10737.144, 307.804, 52717.161 25/05/02,15:58:41,18,07,1, 12.0,1,1, 7.939, 10737.128, 307.823, 52717.160 25/05/02,15:58:41,19,07,1, 12.0,1,1, 7.939, 10737.122, 307.798, 52717.102 25/05/02,15:58:42,00,06,1, 12.0,1,1, 7.933, 10737.120, 307.798, 52717.102 25/05/02,15:58:42,01,06,1, 12.0,1,1, 7.933, 10737.139, 307.813, 52717.189 25/05/02,15:58:42,02,06,1, 12.0,1,1, 7.933, 10737.149, 307.825, 52717.171 25/05/02,15:58:42,03,06,1, 12.0,1,1, 7.933, 10737.150, 307.827, 52717.168 25/05/02,15:58:42,04,06,1, 12.0,1,1, 7.933, 10737.159, 307.806, 52717.163 25/05/02,15:58:42,05,06,1, 12.0,1,1, 7.933, 10737.146, 307.824, 52717.341 25/05/02,15:58:42,06,06,1, 12.0,1,1, 7.933, 10737.146, 307.820, 52717.155 25/05/02,15:58:42,07,06,1, 12.0,1,1, 7.933, 10737.165, 307.831, 52717.211 25/05/02,15:58:42,08,06,1, 12.0,1,1, 7.933, 10737.142, 307.802, 52717.160 25/05/02,15:58:42,09,06,1, 12.0,1,1, 7.933, 10737.138, 307.794, 52717.160 25/05/02,15:58:42,10,06,1, 12.0,1,1, 7.933, 10737.152, 307.784, 52717.207 25/05/02,15:58:42,11,06,1, 12.0,1,1, 7.933, 10737.154, 307.790, 52717.220 25/05/02,15:58:42,12,06,1, 12.0,1,1, 7.933, 10737.134, 307.794, 52717.200 25/05/02,15:58:42,13,06,1, 12.0,1,1, 7.933, 10737.149, 307.788, 52717.176 25/05/02,15:58:42,14,06,1, 12.0,1,1, 7.933, 10737.138, 307.813, 52717.270 25/05/02,15:58:42,15,06,1, 12.0,1,1, 7.933, 10737.144, 307.777, 52717.211 25/05/02,15:58:42,16,06,1, 12.0,1,1, 7.933, 10737.153, 307.763, 52717.177 25/05/02,15:58:42,17,06,1, 12.0,1,1, 7.933, 10737.140, 307.762, 52717.251 25/05/02,15:58:42,18,06,1, 12.0,1,1, 7.933, 10737.156, 307.788, 52717.240 25/05/02,15:58:42,19,06,1, 12.0,1,1, 7.933, 10737.145, 307.773, 52717.234 25/05/02,15:58:43,00,07,1, 12.0,1,1, 7.934, 10737.145, 307.773, 52717.234 25/05/02,15:58:43,01,07,1, 12.0,1,1, 7.934, 10737.173, 307.803, 52717.286 25/05/02,15:58:43,02,07,1, 12.0,1,1, 7.934, 10737.171, 307.794, 52717.284 25/05/02,15:58:43,03,07,1, 12.0,1,1, 7.934, 10737.165, 307.796, 52717.203 25/05/02,15:58:43,04,07,1, 12.0,1,1, 7.934, 10737.162, 307.815, 52717.295 25/05/02,15:58:43,05,07,1, 12.0,1,1, 7.934, 10737.154, 307.802, 52717.328 25/05/02,15:58:43,06,07,1, 12.0,1,1, 7.934, 10737.168, 307.788, 52717.251 25/05/02,15:58:43,07,07,1, 12.0,1,1, 7.934, 10737.153, 307.793, 52717.302 25/05/02,15:58:43,08,07,1, 12.0,1,1, 7.934, 10737.183, 307.815, 52717.295 25/05/02,15:58:43,09,07,1, 12.0,1,1, 7.934, 10737.188, 307.769, 52717.341 25/05/02,15:58:43,10,07,1, 12.0,1,1, 7.934, 10737.160, 307.794, 52717.305 25/05/02,15:58:43,11,07,1, 12.0,1,1, 7.934, 10737.164, 307.783, 52717.330 25/05/02,15:58:43,12,07,1, 12.0,1,1, 7.934, 10737.141, 307.759, 52717.273 25/05/02,15:58:43,13,07,1, 12.0,1,1, 7.934, 10737.170, 307.760, 52717.329 25/05/02,15:58:43,14,07,1, 12.0,1,1, 7.934, 10737.180, 307.768, 52717.260 25/05/02,15:58:43,15,07,1, 12.0,1,1, 7.934, 10737.165, 307.739, 52717.291 25/05/02,15:58:43,16,07,1, 12.0,1,1, 7.934, 10737.154, 307.741, 52717.264 25/05/02,15:58:43,17,07,1, 12.0,1,1, 7.934, 10737.138, 307.727, 52717.288 25/05/02,15:58:43,18,07,1, 12.0,1,1, 7.934, 10737.140, 307.735, 52717.296 25/05/02,15:58:43,19,07,1, 12.0,1,1, 7.934, 10737.130, 307.714, 52717.302 25/05/02,15:58:44,00,07,1, 11.9,1,1, 7.931, 10737.128, 307.714, 52717.302 25/05/02,15:58:44,01,07,1, 11.9,1,1, 7.931, 10737.147, 307.718, 52717.375 25/05/02,15:58:44,02,07,1, 11.9,1,1, 7.931, 10737.163, 307.721, 52717.370 25/05/02,15:58:44,03,07,1, 11.9,1,1, 7.931, 10737.152, 307.682, 52717.376 25/05/02,15:58:44,04,07,1, 11.9,1,1, 7.931, 10737.131, 307.675, 52717.294 25/05/02,15:58:44,05,07,1, 11.9,1,1, 7.931, 10737.183, 307.698, 52717.345 25/05/02,15:58:44,06,07,1, 11.9,1,1, 7.931, 10737.123, 307.657, 52717.342 25/05/02,15:58:44,07,07,1, 11.9,1,1, 7.931, 10737.151, 307.656, 52717.287 25/05/02,15:58:44,08,07,1, 11.9,1,1, 7.931, 10737.152, 307.671, 52717.361 25/05/02,15:58:44,09,07,1, 11.9,1,1, 7.931, 10737.157, 307.674, 52717.376 25/05/02,15:58:44,10,07,1, 11.9,1,1, 7.931, 10737.148, 307.634, 52717.389 25/05/02,15:58:44,11,07,1, 11.9,1,1, 7.931, 10737.159, 307.676, 52717.378 25/05/02,15:58:44,12,07,1, 11.9,1,1, 7.931, 10737.151, 307.661, 52717.316 25/05/02,15:58:44,13,07,1, 11.9,1,1, 7.931, 10737.155, 307.663, 52717.341 25/05/02,15:58:44,14,07,1, 11.9,1,1, 7.931, 10737.112, 307.659, 52717.351 25/05/02,15:58:44,15,07,1, 11.9,1,1, 7.931, 10737.139, 307.619, 52717.335 25/05/02,15:58:44,16,07,1, 11.9,1,1, 7.931, 10737.125, 307.637, 52717.367 25/05/02,15:58:44,17,07,1, 11.9,1,1, 7.931, 10737.133, 307.583, 52717.348 25/05/02,15:58:44,18,07,1, 11.9,1,1, 7.931, 10737.131, 307.587, 52717.335 25/05/02,15:58:44,19,07,1, 11.9,1,1, 7.931, 10737.153, 307.575, 52717.327 25/05/02,15:58:45,00,07,1, 11.9,1,1, 7.939, 10737.153, 307.575, 52717.327 25/05/02,15:58:45,01,07,1, 11.9,1,1, 7.939, 10737.160, 307.565, 52717.357 25/05/02,15:58:45,02,07,1, 11.9,1,1, 7.939, 10737.125, 307.536, 52717.333 25/05/02,15:58:45,03,07,1, 11.9,1,1, 7.939, 10737.165, 307.502, 52717.354 25/05/02,15:58:45,04,07,1, 11.9,1,1, 7.939, 10737.173, 307.537, 52717.345 25/05/02,15:58:45,05,07,1, 11.9,1,1, 7.939, 10737.167, 307.518, 52717.371 25/05/02,15:58:45,06,07,1, 11.9,1,1, 7.939, 10737.169, 307.501, 52717.309 25/05/02,15:58:45,07,07,1, 11.9,1,1, 7.939, 10737.189, 307.498, 52717.290 25/05/02,15:58:45,08,07,1, 11.9,1,1, 7.939, 10737.171, 307.513, 52717.360 25/05/02,15:58:45,09,07,1, 11.9,1,1, 7.939, 10737.171, 307.476, 52717.291 25/05/02,15:58:45,10,07,1, 11.9,1,1, 7.939, 10737.210, 307.490, 52717.269 25/05/02,15:58:45,11,07,1, 11.9,1,1, 7.939, 10737.183, 307.492, 52717.401 25/05/02,15:58:45,12,07,1, 11.9,1,1, 7.939, 10737.180, 307.480, 52717.404 25/05/02,15:58:45,13,07,1, 11.9,1,1, 7.939, 10737.207, 307.432, 52717.314 25/05/02,15:58:45,14,07,1, 11.9,1,1, 7.939, 10737.200, 307.431, 52717.343 25/05/02,15:58:45,15,07,1, 11.9,1,1, 7.939, 10737.207, 307.422, 52717.374 25/05/02,15:58:45,16,07,1, 11.9,1,1, 7.939, 10737.183, 307.393, 52717.386 25/05/02,15:58:45,17,07,1, 11.9,1,1, 7.939, 10737.199, 307.391, 52717.357 25/05/02,15:58:45,18,07,1, 11.9,1,1, 7.939, 10737.218, 307.378, 52717.377 25/05/02,15:58:45,19,07,1, 11.9,1,1, 7.939, 10737.212, 307.347, 52717.359 25/05/02,15:58:46,00,07,1, 11.9,1,1, 7.938, 10737.212, 307.347, 52717.359 25/05/02,15:58:46,01,07,1, 11.9,1,1, 7.938, 10737.215, 307.339, 52717.314 25/05/02,15:58:46,02,07,1, 11.9,1,1, 7.938, 10737.234, 307.296, 52717.330 25/05/02,15:58:46,03,07,1, 11.9,1,1, 7.938, 10737.253, 307.273, 52717.286 25/05/02,15:58:46,04,07,1, 11.9,1,1, 7.938, 10737.242, 307.277, 52717.259 25/05/02,15:58:46,05,07,1, 11.9,1,1, 7.938, 10737.247, 307.256, 52717.321 25/05/02,15:58:46,06,07,1, 11.9,1,1, 7.938, 10737.287, 307.208, 52717.296 25/05/02,15:58:46,07,07,1, 11.9,1,1, 7.938, 10737.262, 307.227, 52717.323 25/05/02,15:58:46,08,07,1, 11.9,1,1, 7.938, 10737.265, 307.207, 52717.305 25/05/02,15:58:46,09,07,1, 11.9,1,1, 7.938, 10737.268, 307.202, 52717.222 25/05/02,15:58:46,10,07,1, 11.9,1,1, 7.938, 10737.295, 307.196, 52717.282 25/05/02,15:58:46,11,07,1, 11.9,1,1, 7.938, 10737.291, 307.168, 52717.371 25/05/02,15:58:46,12,07,1, 11.9,1,1, 7.938, 10737.315, 307.178, 52717.365 25/05/02,15:58:46,13,07,1, 11.9,1,1, 7.938, 10737.311, 307.138, 52717.314 25/05/02,15:58:46,14,07,1, 11.9,1,1, 7.938, 10737.300, 307.132, 52717.306 25/05/02,15:58:46,15,07,1, 11.9,1,1, 7.938, 10737.311, 307.118, 52717.270 25/05/02,15:58:46,16,07,1, 11.9,1,1, 7.938, 10737.320, 307.095, 52717.306 25/05/02,15:58:46,17,07,1, 11.9,1,1, 7.938, 10737.331, 307.079, 52717.254 25/05/02,15:58:46,18,07,1, 11.9,1,1, 7.938, 10737.326, 307.063, 52717.324 25/05/02,15:58:46,19,07,1, 11.9,1,1, 7.938, 10737.355, 307.026, 52717.272 25/05/02,15:58:47,00,07,1, 12.0,1,1, 7.934, 10737.354, 307.026, 52717.272 25/05/02,15:58:47,01,07,1, 12.0,1,1, 7.934, 10737.384, 306.988, 52717.282 25/05/02,15:58:47,02,07,1, 12.0,1,1, 7.934, 10737.350, 306.943, 52717.261 25/05/02,15:58:47,03,07,1, 12.0,1,1, 7.934, 10737.377, 306.979, 52717.298 25/05/02,15:58:47,04,07,1, 12.0,1,1, 7.934, 10737.367, 306.940, 52717.212 25/05/02,15:58:47,05,07,1, 12.0,1,1, 7.934, 10737.379, 306.911, 52717.252 25/05/02,15:58:47,06,07,1, 12.0,1,1, 7.934, 10737.406, 306.899, 52717.258 25/05/02,15:58:47,07,07,1, 12.0,1,1, 7.934, 10737.382, 306.887, 52717.256 25/05/02,15:58:47,08,07,1, 12.0,1,1, 7.934, 10737.389, 306.887, 52717.262 25/05/02,15:58:47,09,07,1, 12.0,1,1, 7.934, 10737.420, 306.862, 52717.171 25/05/02,15:58:47,10,07,1, 12.0,1,1, 7.934, 10737.388, 306.836, 52717.204 25/05/02,15:58:47,11,07,1, 12.0,1,1, 7.934, 10737.406, 306.801, 52717.190 25/05/02,15:58:47,12,07,1, 12.0,1,1, 7.934, 10737.424, 306.792, 52717.275 25/05/02,15:58:47,13,07,1, 12.0,1,1, 7.934, 10737.416, 306.791, 52717.256 25/05/02,15:58:47,14,07,1, 12.0,1,1, 7.934, 10737.424, 306.778, 52717.296 25/05/02,15:58:47,15,07,1, 12.0,1,1, 7.934, 10737.432, 306.752, 52717.301 25/05/02,15:58:47,16,07,1, 12.0,1,1, 7.934, 10737.435, 306.753, 52717.235 25/05/02,15:58:47,17,07,1, 12.0,1,1, 7.934, 10737.441, 306.735, 52717.250 25/05/02,15:58:47,18,07,1, 12.0,1,1, 7.934, 10737.461, 306.726, 52717.309 25/05/02,15:58:47,19,07,1, 12.0,1,1, 7.934, 10737.451, 306.702, 52717.283 25/05/02,15:58:48,00,07,1, 12.0,1,1, 7.933, 10737.445, 306.702, 52717.283 25/05/02,15:58:48,01,07,1, 12.0,1,1, 7.933, 10737.467, 306.629, 52717.203 25/05/02,15:58:48,02,07,1, 12.0,1,1, 7.933, 10737.467, 306.652, 52717.245 25/05/02,15:58:48,03,07,1, 12.0,1,1, 7.933, 10737.450, 306.591, 52717.207 25/05/02,15:58:48,04,07,1, 12.0,1,1, 7.933, 10737.464, 306.571, 52717.247 25/05/02,15:58:48,05,07,1, 12.0,1,1, 7.933, 10737.481, 306.547, 52717.174 25/05/02,15:58:48,06,07,1, 12.0,1,1, 7.933, 10737.486, 306.530, 52717.213 25/05/02,15:58:48,07,07,1, 12.0,1,1, 7.933, 10737.482, 306.527, 52717.271 25/05/02,15:58:48,08,07,1, 12.0,1,1, 7.933, 10737.521, 306.480, 52717.151 25/05/02,15:58:48,09,07,1, 12.0,1,1, 7.933, 10737.490, 306.482, 52717.232 25/05/02,15:58:48,10,07,1, 12.0,1,1, 7.933, 10737.510, 306.429, 52717.186 25/05/02,15:58:48,11,07,1, 12.0,1,1, 7.933, 10737.510, 306.423, 52717.172 25/05/02,15:58:48,12,07,1, 12.0,1,1, 7.933, 10737.501, 306.420, 52717.230 25/05/02,15:58:48,13,07,1, 12.0,1,1, 7.933, 10737.525, 306.396, 52717.152 25/05/02,15:58:48,14,07,1, 12.0,1,1, 7.933, 10737.527, 306.409, 52717.219 25/05/02,15:58:48,15,07,1, 12.0,1,1, 7.933, 10737.545, 306.377, 52717.167 25/05/02,15:58:48,16,07,1, 12.0,1,1, 7.933, 10737.563, 306.340, 52717.024 25/05/02,15:58:48,17,07,1, 12.0,1,1, 7.933, 10737.538, 306.360, 52717.275 25/05/02,15:58:48,18,07,1, 12.0,1,1, 7.933, 10737.572, 306.342, 52717.277 25/05/02,15:58:48,19,07,1, 12.0,1,1, 7.933, 10737.571, 306.337, 52717.243 25/05/02,15:58:49,00,07,1, 11.9,1,1, 7.928, 10737.571, 306.337, 52717.243 25/05/02,15:58:49,01,07,1, 11.9,1,1, 7.928, 10737.576, 306.289, 52717.262 25/05/02,15:58:49,02,07,1, 11.9,1,1, 7.928, 10737.580, 306.232, 52717.263 25/05/02,15:58:49,03,07,1, 11.9,1,1, 7.928, 10737.608, 306.220, 52717.179 25/05/02,15:58:49,04,07,1, 11.9,1,1, 7.928, 10737.578, 306.214, 52717.224 25/05/02,15:58:49,05,07,1, 11.9,1,1, 7.928, 10737.591, 306.188, 52717.173 25/05/02,15:58:49,06,07,1, 11.9,1,1, 7.928, 10737.592, 306.132, 52717.116 25/05/02,15:58:49,07,07,1, 11.9,1,1, 7.928, 10737.615, 306.130, 52717.212 25/05/02,15:58:49,08,07,1, 11.9,1,1, 7.928, 10737.627, 306.126, 52717.256 25/05/02,15:58:49,09,07,1, 11.9,1,1, 7.928, 10737.601, 306.095, 52717.228 25/05/02,15:58:49,10,07,1, 11.9,1,1, 7.928, 10737.611, 306.074, 52717.237 25/05/02,15:58:49,11,07,1, 11.9,1,1, 7.928, 10737.616, 306.041, 52717.230 25/05/02,15:58:49,12,07,1, 11.9,1,1, 7.928, 10737.638, 306.021, 52717.208 25/05/02,15:58:49,13,07,1, 11.9,1,1, 7.928, 10737.632, 306.027, 52717.244 25/05/02,15:58:49,14,07,1, 11.9,1,1, 7.928, 10737.648, 305.989, 52717.245 25/05/02,15:58:49,15,07,1, 11.9,1,1, 7.928, 10737.670, 305.992, 52717.248 25/05/02,15:58:49,16,07,1, 11.9,1,1, 7.928, 10737.695, 305.974, 52717.261 25/05/02,15:58:49,17,07,1, 11.9,1,1, 7.928, 10737.674, 305.945, 52717.250 25/05/02,15:58:49,18,07,1, 11.9,1,1, 7.928, 10737.679, 305.950, 52717.269 25/05/02,15:58:49,19,07,1, 11.9,1,1, 7.928, 10737.698, 305.939, 52717.206 25/05/02,15:58:50,00,07,1, 11.9,1,1, 7.936, 10737.696, 305.939, 52717.206 25/05/02,15:58:50,01,07,1, 11.9,1,1, 7.936, 10737.693, 305.910, 52717.248 25/05/02,15:58:50,02,07,1, 11.9,1,1, 7.936, 10737.703, 305.895, 52717.230 25/05/02,15:58:50,03,07,1, 11.9,1,1, 7.936, 10737.711, 305.904, 52717.299 25/05/02,15:58:50,04,07,1, 11.9,1,1, 7.936, 10737.697, 305.866, 52717.180 25/05/02,15:58:50,05,07,1, 11.9,1,1, 7.936, 10737.710, 305.849, 52717.227 25/05/02,15:58:50,06,07,1, 11.9,1,1, 7.936, 10737.743, 305.856, 52717.295 25/05/02,15:58:50,07,07,1, 11.9,1,1, 7.936, 10737.753, 305.810, 52717.283 25/05/02,15:58:50,08,07,1, 11.9,1,1, 7.936, 10737.740, 305.817, 52717.370 25/05/02,15:58:50,09,07,1, 11.9,1,1, 7.936, 10737.737, 305.810, 52717.344 25/05/02,15:58:50,10,07,1, 11.9,1,1, 7.936, 10737.733, 305.791, 52717.255 25/05/02,15:58:50,11,07,1, 11.9,1,1, 7.936, 10737.749, 305.757, 52717.255 25/05/02,15:58:50,12,07,1, 11.9,1,1, 7.936, 10737.764, 305.754, 52717.276 25/05/02,15:58:50,13,07,1, 11.9,1,1, 7.936, 10737.753, 305.741, 52717.265 25/05/02,15:58:50,14,07,1, 11.9,1,1, 7.936, 10737.787, 305.750, 52717.296 25/05/02,15:58:50,15,07,1, 11.9,1,1, 7.936, 10737.753, 305.729, 52717.300 25/05/02,15:58:50,16,07,1, 11.9,1,1, 7.936, 10737.785, 305.693, 52717.287 25/05/02,15:58:50,17,07,1, 11.9,1,1, 7.936, 10737.811, 305.723, 52717.317 25/05/02,15:58:50,18,07,1, 11.9,1,1, 7.936, 10737.794, 305.707, 52717.263 25/05/02,15:58:50,19,07,1, 11.9,1,1, 7.936, 10737.811, 305.712, 52717.289 25/05/02,15:58:51,00,06,1, 11.9,1,1, 7.936, 10737.804, 305.712, 52717.289 25/05/02,15:58:51,01,06,1, 11.9,1,1, 7.936, 10737.805, 305.685, 52717.264 25/05/02,15:58:51,02,06,1, 11.9,1,1, 7.936, 10737.830, 305.701, 52717.387 25/05/02,15:58:51,03,06,1, 11.9,1,1, 7.936, 10737.847, 305.677, 52717.308 25/05/02,15:58:51,04,06,1, 11.9,1,1, 7.936, 10737.837, 305.679, 52717.325 25/05/02,15:58:51,05,06,1, 11.9,1,1, 7.936, 10737.841, 305.634, 52717.295 25/05/02,15:58:51,06,06,1, 11.9,1,1, 7.936, 10737.871, 305.644, 52717.366 25/05/02,15:58:51,07,06,1, 11.9,1,1, 7.936, 10737.847, 305.626, 52717.374 25/05/02,15:58:51,08,06,1, 11.9,1,1, 7.936, 10737.847, 305.623, 52717.314 25/05/02,15:58:51,09,06,1, 11.9,1,1, 7.936, 10737.860, 305.586, 52717.135 25/05/02,15:58:51,10,06,1, 11.9,1,1, 7.936, 10737.863, 305.609, 52717.496 25/05/02,15:58:51,11,06,1, 11.9,1,1, 7.936, 10737.869, 305.568, 52717.382 25/05/02,15:58:51,12,06,1, 11.9,1,1, 7.936, 10737.889, 305.580, 52717.451 25/05/02,15:58:51,13,06,1, 11.9,1,1, 7.936, 10737.881, 305.585, 52717.426 25/05/02,15:58:51,14,06,1, 11.9,1,1, 7.936, 10737.874, 305.611, 52717.437 25/05/02,15:58:51,15,06,1, 11.9,1,1, 7.936, 10737.899, 305.589, 52717.439 25/05/02,15:58:51,16,06,1, 11.9,1,1, 7.936, 10737.890, 305.611, 52717.420 25/05/02,15:58:51,17,06,1, 11.9,1,1, 7.936, 10737.921, 305.612, 52717.419 25/05/02,15:58:51,18,06,1, 11.9,1,1, 7.936, 10737.925, 305.594, 52717.361 25/05/02,15:58:51,19,06,1, 11.9,1,1, 7.936, 10737.916, 305.597, 52717.435 25/05/02,15:58:52,00,06,1, 11.9,1,1, 7.938, 10737.913, 305.597, 52717.435 25/05/02,15:58:52,01,06,1, 11.9,1,1, 7.938, 10737.941, 305.621, 52717.494 25/05/02,15:58:52,02,06,1, 11.9,1,1, 7.938, 10737.931, 305.609, 52717.417 25/05/02,15:58:52,03,06,1, 11.9,1,1, 7.938, 10737.956, 305.617, 52717.469 25/05/02,15:58:52,04,06,1, 11.9,1,1, 7.938, 10737.956, 305.600, 52717.514 25/05/02,15:58:52,05,06,1, 11.9,1,1, 7.938, 10737.956, 305.611, 52717.528 25/05/02,15:58:52,06,06,1, 11.9,1,1, 7.938, 10737.975, 305.615, 52717.514 25/05/02,15:58:52,07,06,1, 11.9,1,1, 7.938, 10737.960, 305.564, 52717.509 25/05/02,15:58:52,08,06,1, 11.9,1,1, 7.938, 10737.983, 305.598, 52717.483 25/05/02,15:58:52,09,06,1, 11.9,1,1, 7.938, 10737.994, 305.569, 52717.443 25/05/02,15:58:52,10,06,1, 11.9,1,1, 7.938, 10737.994, 305.590, 52717.494 25/05/02,15:58:52,11,06,1, 11.9,1,1, 7.938, 10738.006, 305.553, 52717.447 25/05/02,15:58:52,12,06,1, 11.9,1,1, 7.938, 10737.989, 305.545, 52717.521 25/05/02,15:58:52,13,06,1, 11.9,1,1, 7.938, 10738.004, 305.555, 52717.464 25/05/02,15:58:52,14,06,1, 11.9,1,1, 7.938, 10738.013, 305.580, 52717.513 25/05/02,15:58:52,15,06,1, 11.9,1,1, 7.938, 10738.011, 305.557, 52717.477 25/05/02,15:58:52,16,06,1, 11.9,1,1, 7.938, 10737.998, 305.571, 52717.533 25/05/02,15:58:52,17,06,1, 11.9,1,1, 7.938, 10738.049, 305.551, 52717.525 25/05/02,15:58:52,18,06,1, 11.9,1,1, 7.938, 10738.052, 305.570, 52717.489 25/05/02,15:58:52,19,06,1, 11.9,1,1, 7.938, 10738.042, 305.573, 52717.532 25/05/02,15:58:53,00,06,1, 11.9,1,1, 7.937, 10738.038, 305.573, 52717.532 25/05/02,15:58:53,01,06,1, 11.9,1,1, 7.937, 10738.059, 305.590, 52717.609 25/05/02,15:58:53,02,06,1, 11.9,1,1, 7.937, 10738.070, 305.584, 52717.540 25/05/02,15:58:53,03,06,1, 11.9,1,1, 7.937, 10738.070, 305.602, 52717.590 25/05/02,15:58:53,04,06,1, 11.9,1,1, 7.937, 10738.086, 305.626, 52717.606 25/05/02,15:58:53,05,06,1, 11.9,1,1, 7.937, 10738.068, 305.600, 52717.589 25/05/02,15:58:53,06,06,1, 11.9,1,1, 7.937, 10738.083, 305.620, 52717.613 25/05/02,15:58:53,07,06,1, 11.9,1,1, 7.937, 10738.094, 305.603, 52717.641 25/05/02,15:58:53,08,06,1, 11.9,1,1, 7.937, 10738.112, 305.599, 52717.629 25/05/02,15:58:53,09,06,1, 11.9,1,1, 7.937, 10738.104, 305.610, 52717.631 25/05/02,15:58:53,10,06,1, 11.9,1,1, 7.937, 10738.102, 305.620, 52717.650 25/05/02,15:58:53,11,06,1, 11.9,1,1, 7.937, 10738.114, 305.615, 52717.596 25/05/02,15:58:53,12,06,1, 11.9,1,1, 7.937, 10738.127, 305.603, 52717.663 25/05/02,15:58:53,13,06,1, 11.9,1,1, 7.937, 10738.088, 305.586, 52717.649 25/05/02,15:58:53,14,06,1, 11.9,1,1, 7.937, 10738.145, 305.607, 52717.600 25/05/02,15:58:53,15,06,1, 11.9,1,1, 7.937, 10738.112, 305.576, 52717.602 25/05/02,15:58:53,16,06,1, 11.9,1,1, 7.937, 10738.113, 305.601, 52717.685 25/05/02,15:58:53,17,06,1, 11.9,1,1, 7.937, 10738.157, 305.588, 52717.633 25/05/02,15:58:53,18,06,1, 11.9,1,1, 7.937, 10738.142, 305.608, 52717.671 25/05/02,15:58:53,19,06,1, 11.9,1,1, 7.937, 10738.149, 305.596, 52717.616 25/05/02,15:58:54,00,06,1, 11.8,1,1, 7.941, 10738.146, 305.596, 52717.616 25/05/02,15:58:54,01,06,1, 11.8,1,1, 7.941, 10738.136, 305.617, 52717.673 25/05/02,15:58:54,02,06,1, 11.8,1,1, 7.941, 10738.137, 305.585, 52717.619 25/05/02,15:58:54,03,06,1, 11.8,1,1, 7.941, 10738.180, 305.623, 52717.708 25/05/02,15:58:54,04,06,1, 11.8,1,1, 7.941, 10738.175, 305.597, 52717.663 25/05/02,15:58:54,05,06,1, 11.8,1,1, 7.941, 10738.199, 305.601, 52717.712 25/05/02,15:58:54,06,06,1, 11.8,1,1, 7.941, 10738.174, 305.645, 52717.842 25/05/02,15:58:54,07,06,1, 11.8,1,1, 7.941, 10738.210, 305.632, 52717.700 25/05/02,15:58:54,08,06,1, 11.8,1,1, 7.941, 10738.199, 305.646, 52717.698 25/05/02,15:58:54,09,06,1, 11.8,1,1, 7.941, 10738.221, 305.625, 52717.721 25/05/02,15:58:54,10,06,1, 11.8,1,1, 7.941, 10738.227, 305.647, 52717.706 25/05/02,15:58:54,11,06,1, 11.8,1,1, 7.941, 10738.241, 305.659, 52717.780 25/05/02,15:58:54,12,06,1, 11.8,1,1, 7.941, 10738.263, 305.693, 52717.757 25/05/02,15:58:54,13,06,1, 11.8,1,1, 7.941, 10738.250, 305.671, 52717.846 25/05/02,15:58:54,14,06,1, 11.8,1,1, 7.941, 10738.235, 305.673, 52717.813 25/05/02,15:58:54,15,06,1, 11.8,1,1, 7.941, 10738.256, 305.663, 52717.809 25/05/02,15:58:54,16,06,1, 11.8,1,1, 7.941, 10738.239, 305.655, 52717.781 25/05/02,15:58:54,17,06,1, 11.8,1,1, 7.941, 10738.284, 305.635, 52717.791 25/05/02,15:58:54,18,06,1, 11.8,1,1, 7.941, 10738.263, 305.656, 52717.806 25/05/02,15:58:54,19,06,1, 11.8,1,1, 7.941, 10738.258, 305.637, 52717.830 25/05/02,15:58:55,00,06,1, 12.0,1,1, 7.931, 10738.255, 305.637, 52717.830 25/05/02,15:58:55,01,06,1, 12.0,1,1, 7.931, 10738.281, 305.641, 52717.801 25/05/02,15:58:55,02,06,1, 12.0,1,1, 7.931, 10738.280, 305.667, 52717.817 25/05/02,15:58:55,03,06,1, 12.0,1,1, 7.931, 10738.265, 305.630, 52717.749 25/05/02,15:58:55,04,06,1, 12.0,1,1, 7.931, 10738.268, 305.653, 52717.883 25/05/02,15:58:55,05,06,1, 12.0,1,1, 7.931, 10738.282, 305.615, 52717.798 25/05/02,15:58:55,06,06,1, 12.0,1,1, 7.931, 10738.255, 305.651, 52717.852 25/05/02,15:58:55,07,06,1, 12.0,1,1, 7.931, 10738.286, 305.673, 52717.876 25/05/02,15:58:55,08,06,1, 12.0,1,1, 7.931, 10738.308, 305.665, 52717.839 25/05/02,15:58:55,09,06,1, 12.0,1,1, 7.931, 10738.295, 305.678, 52717.809 25/05/02,15:58:55,10,06,1, 12.0,1,1, 7.931, 10738.301, 305.688, 52717.894 25/05/02,15:58:55,11,06,1, 12.0,1,1, 7.931, 10738.326, 305.700, 52717.864 25/05/02,15:58:55,12,06,1, 12.0,1,1, 7.931, 10738.287, 305.686, 52717.923 25/05/02,15:58:55,13,06,1, 12.0,1,1, 7.931, 10738.315, 305.729, 52717.958 25/05/02,15:58:55,14,06,1, 12.0,1,1, 7.931, 10738.337, 305.718, 52717.934 25/05/02,15:58:55,15,06,1, 12.0,1,1, 7.931, 10738.335, 305.713, 52717.941 25/05/02,15:58:55,16,06,1, 12.0,1,1, 7.931, 10738.345, 305.696, 52717.889 25/05/02,15:58:55,17,06,1, 12.0,1,1, 7.931, 10738.336, 305.701, 52717.931 25/05/02,15:58:55,18,06,1, 12.0,1,1, 7.931, 10738.351, 305.719, 52717.920 25/05/02,15:58:55,19,06,1, 12.0,1,1, 7.931, 10738.310, 305.718, 52717.928 25/05/02,15:58:56,00,06,1, 11.9,1,1, 7.931, 10738.305, 305.718, 52717.928 25/05/02,15:58:56,01,06,1, 11.9,1,1, 7.931, 10738.391, 305.702, 52717.906 25/05/02,15:58:56,02,06,1, 11.9,1,1, 7.931, 10738.346, 305.694, 52717.977 25/05/02,15:58:56,03,06,1, 11.9,1,1, 7.931, 10738.373, 305.682, 52717.990 25/05/02,15:58:56,04,06,1, 11.9,1,1, 7.931, 10738.368, 305.664, 52717.929 25/05/02,15:58:56,05,06,1, 11.9,1,1, 7.931, 10738.360, 305.684, 52717.977 25/05/02,15:58:56,06,06,1, 11.9,1,1, 7.931, 10738.350, 305.649, 52717.942 25/05/02,15:58:56,07,06,1, 11.9,1,1, 7.931, 10738.369, 305.662, 52717.973 25/05/02,15:58:56,08,06,1, 11.9,1,1, 7.931, 10738.369, 305.653, 52718.016 25/05/02,15:58:56,09,06,1, 11.9,1,1, 7.931, 10738.375, 305.663, 52717.970 25/05/02,15:58:56,10,06,1, 11.9,1,1, 7.931, 10738.382, 305.669, 52717.980 25/05/02,15:58:56,11,06,1, 11.9,1,1, 7.931, 10738.395, 305.671, 52718.017 25/05/02,15:58:56,12,06,1, 11.9,1,1, 7.931, 10738.409, 305.682, 52717.962 25/05/02,15:58:56,13,06,1, 11.9,1,1, 7.931, 10738.417, 305.674, 52718.042 25/05/02,15:58:56,14,06,1, 11.9,1,1, 7.931, 10738.396, 305.685, 52718.008 25/05/02,15:58:56,15,06,1, 11.9,1,1, 7.931, 10738.392, 305.708, 52718.028 25/05/02,15:58:56,16,06,1, 11.9,1,1, 7.931, 10738.411, 305.696, 52718.030 25/05/02,15:58:56,17,06,1, 11.9,1,1, 7.931, 10738.425, 305.713, 52718.038 25/05/02,15:58:56,18,06,1, 11.9,1,1, 7.931, 10738.411, 305.685, 52718.025 25/05/02,15:58:56,19,06,1, 11.9,1,1, 7.931, 10738.427, 305.685, 52718.068 25/05/02,15:58:57,00,06,1, 11.9,1,1, 7.935, 10738.422, 305.685, 52718.068 25/05/02,15:58:57,01,06,1, 11.9,1,1, 7.935, 10738.427, 305.688, 52718.044 25/05/02,15:58:57,02,06,1, 11.9,1,1, 7.935, 10738.460, 305.695, 52718.102 25/05/02,15:58:57,03,06,1, 11.9,1,1, 7.935, 10738.453, 305.689, 52718.117 25/05/02,15:58:57,04,06,1, 11.9,1,1, 7.935, 10738.434, 305.686, 52718.151 25/05/02,15:58:57,05,06,1, 11.9,1,1, 7.935, 10738.464, 305.692, 52718.048 25/05/02,15:58:57,06,06,1, 11.9,1,1, 7.935, 10738.465, 305.683, 52718.052 25/05/02,15:58:57,07,06,1, 11.9,1,1, 7.935, 10738.463, 305.637, 52718.091 25/05/02,15:58:57,08,06,1, 11.9,1,1, 7.935, 10738.467, 305.657, 52718.127 25/05/02,15:58:57,09,06,1, 11.9,1,1, 7.935, 10738.486, 305.664, 52718.128 25/05/02,15:58:57,10,06,1, 11.9,1,1, 7.935, 10738.493, 305.694, 52718.159 25/05/02,15:58:57,11,06,1, 11.9,1,1, 7.935, 10738.483, 305.671, 52718.121 25/05/02,15:58:57,12,06,1, 11.9,1,1, 7.935, 10738.476, 305.686, 52718.149 25/05/02,15:58:57,13,06,1, 11.9,1,1, 7.935, 10738.487, 305.682, 52718.087 25/05/02,15:58:57,14,06,1, 11.9,1,1, 7.935, 10738.516, 305.671, 52718.146 25/05/02,15:58:57,15,06,1, 11.9,1,1, 7.935, 10738.480, 305.668, 52718.147 25/05/02,15:58:57,16,06,1, 11.9,1,1, 7.935, 10738.499, 305.680, 52718.145 25/05/02,15:58:57,17,06,1, 11.9,1,1, 7.935, 10738.495, 305.691, 52718.184 25/05/02,15:58:57,18,06,1, 11.9,1,1, 7.935, 10738.487, 305.687, 52718.118 25/05/02,15:58:57,19,06,1, 11.9,1,1, 7.935, 10738.494, 305.645, 52718.126 25/05/02,15:58:58,00,06,1, 11.9,1,1, 7.940, 10738.488, 305.645, 52718.126 25/05/02,15:58:58,01,06,1, 11.9,1,1, 7.940, 10738.495, 305.657, 52718.194 25/05/02,15:58:58,02,06,1, 11.9,1,1, 7.940, 10738.489, 305.643, 52718.159 25/05/02,15:58:58,03,06,1, 11.9,1,1, 7.940, 10738.507, 305.678, 52718.243 25/05/02,15:58:58,04,06,1, 11.9,1,1, 7.940, 10738.504, 305.661, 52718.271 25/05/02,15:58:58,05,06,1, 11.9,1,1, 7.940, 10738.505, 305.675, 52718.136 25/05/02,15:58:58,06,06,1, 11.9,1,1, 7.940, 10738.509, 305.632, 52718.151 25/05/02,15:58:58,07,06,1, 11.9,1,1, 7.940, 10738.500, 305.628, 52718.180 25/05/02,15:58:58,08,06,1, 11.9,1,1, 7.940, 10738.515, 305.650, 52718.197 25/05/02,15:58:58,09,06,1, 11.9,1,1, 7.940, 10738.514, 305.653, 52718.218 25/05/02,15:58:58,10,06,1, 11.9,1,1, 7.940, 10738.500, 305.673, 52718.194 25/05/02,15:58:58,11,06,1, 11.9,1,1, 7.940, 10738.537, 305.681, 52718.277 25/05/02,15:58:58,12,06,1, 11.9,1,1, 7.940, 10738.498, 305.665, 52718.233 25/05/02,15:58:58,13,06,1, 11.9,1,1, 7.940, 10738.519, 305.643, 52718.263 25/05/02,15:58:58,14,06,1, 11.9,1,1, 7.940, 10738.537, 305.666, 52718.229 25/05/02,15:58:58,15,06,1, 11.9,1,1, 7.940, 10738.541, 305.682, 52718.241 25/05/02,15:58:58,16,06,1, 11.9,1,1, 7.940, 10738.531, 305.676, 52718.239 25/05/02,15:58:58,17,06,1, 11.9,1,1, 7.940, 10738.543, 305.687, 52718.297 25/05/02,15:58:58,18,06,1, 11.9,1,1, 7.940, 10738.531, 305.691, 52718.244 25/05/02,15:58:58,19,06,1, 11.9,1,1, 7.940, 10738.531, 305.697, 52718.261 25/05/02,15:58:59,00,07,1, 11.9,1,1, 7.933, 10738.530, 305.697, 52718.261 25/05/02,15:58:59,01,07,1, 11.9,1,1, 7.933, 10738.528, 305.696, 52718.340 25/05/02,15:58:59,02,07,1, 11.9,1,1, 7.933, 10738.503, 305.693, 52718.286 25/05/02,15:58:59,03,07,1, 11.9,1,1, 7.933, 10738.531, 305.686, 52718.305 25/05/02,15:58:59,04,07,1, 11.9,1,1, 7.933, 10738.535, 305.684, 52718.332 25/05/02,15:58:59,05,07,1, 11.9,1,1, 7.933, 10738.544, 305.676, 52718.321 25/05/02,15:58:59,06,07,1, 11.9,1,1, 7.933, 10738.554, 305.679, 52718.269 25/05/02,15:58:59,07,07,1, 11.9,1,1, 7.933, 10738.553, 305.698, 52718.316 25/05/02,15:58:59,08,07,1, 11.9,1,1, 7.933, 10738.569, 305.704, 52718.319 25/05/02,15:58:59,09,07,1, 11.9,1,1, 7.933, 10738.549, 305.713, 52718.264 25/05/02,15:58:59,10,07,1, 11.9,1,1, 7.933, 10738.544, 305.722, 52718.358 25/05/02,15:58:59,11,07,1, 11.9,1,1, 7.933, 10738.558, 305.699, 52718.328 25/05/02,15:58:59,12,07,1, 11.9,1,1, 7.933, 10738.579, 305.735, 52718.363 25/05/02,15:58:59,13,07,1, 11.9,1,1, 7.933, 10738.571, 305.739, 52718.319 25/05/02,15:58:59,14,07,1, 11.9,1,1, 7.933, 10738.568, 305.727, 52718.405 25/05/02,15:58:59,15,07,1, 11.9,1,1, 7.933, 10738.563, 305.721, 52718.368 25/05/02,15:58:59,16,07,1, 11.9,1,1, 7.933, 10738.578, 305.738, 52718.372 25/05/02,15:58:59,17,07,1, 11.9,1,1, 7.933, 10738.574, 305.756, 52718.340 25/05/02,15:58:59,18,07,1, 11.9,1,1, 7.933, 10738.574, 305.731, 52718.340 25/05/02,15:58:59,19,07,1, 11.9,1,1, 7.933, 10738.571, 305.738, 52718.439 25/05/02,15:59:00,00,06,1, 11.9,1,1, 7.935, 10738.564, 305.738, 52718.439 25/05/02,15:59:00,01,06,1, 11.9,1,1, 7.935, 10738.581, 305.756, 52718.412 25/05/02,15:59:00,02,06,1, 11.9,1,1, 7.935, 10738.589, 305.762, 52718.348 25/05/02,15:59:00,03,06,1, 11.9,1,1, 7.935, 10738.588, 305.777, 52718.313 25/05/02,15:59:00,04,06,1, 11.9,1,1, 7.935, 10738.583, 305.761, 52718.329 25/05/02,15:59:00,05,06,1, 11.9,1,1, 7.935, 10738.596, 305.767, 52718.273 25/05/02,15:59:00,06,06,1, 11.9,1,1, 7.935, 10738.577, 305.771, 52718.420 25/05/02,15:59:00,07,06,1, 11.9,1,1, 7.935, 10738.593, 305.774, 52718.384 25/05/02,15:59:00,08,06,1, 11.9,1,1, 7.935, 10738.576, 305.772, 52718.303 25/05/02,15:59:00,09,06,1, 11.9,1,1, 7.935, 10738.578, 305.768, 52718.341 25/05/02,15:59:00,10,06,1, 11.9,1,1, 7.935, 10738.550, 305.778, 52718.375 25/05/02,15:59:00,11,06,1, 11.9,1,1, 7.935, 10738.587, 305.784, 52718.383 25/05/02,15:59:00,12,06,1, 11.9,1,1, 7.935, 10738.558, 305.768, 52718.325 25/05/02,15:59:00,13,06,1, 11.9,1,1, 7.935, 10738.585, 305.777, 52718.326 25/05/02,15:59:00,14,06,1, 11.9,1,1, 7.935, 10738.593, 305.747, 52718.366 25/05/02,15:59:00,15,06,1, 11.9,1,1, 7.935, 10738.577, 305.766, 52718.386 25/05/02,15:59:00,16,06,1, 11.9,1,1, 7.935, 10738.603, 305.776, 52718.405 25/05/02,15:59:00,17,06,1, 11.9,1,1, 7.935, 10738.575, 305.783, 52718.420 25/05/02,15:59:00,18,06,1, 11.9,1,1, 7.935, 10738.592, 305.796, 52718.395 25/05/02,15:59:00,19,06,1, 11.9,1,1, 7.935, 10738.580, 305.783, 52718.388 25/05/02,15:59:01,00,06,1, 11.9,1,1, 7.938, 10738.572, 305.783, 52718.388 25/05/02,15:59:01,01,06,1, 11.9,1,1, 7.938, 10738.568, 305.804, 52718.435 25/05/02,15:59:01,02,06,1, 11.9,1,1, 7.938, 10738.593, 305.807, 52718.484 25/05/02,15:59:01,03,06,1, 11.9,1,1, 7.938, 10738.594, 305.800, 52718.377 25/05/02,15:59:01,04,06,1, 11.9,1,1, 7.938, 10738.601, 305.812, 52718.449 25/05/02,15:59:01,05,06,1, 11.9,1,1, 7.938, 10738.621, 305.797, 52718.473 25/05/02,15:59:01,06,06,1, 11.9,1,1, 7.938, 10738.594, 305.783, 52718.387 25/05/02,15:59:01,07,06,1, 11.9,1,1, 7.938, 10738.600, 305.806, 52718.420 25/05/02,15:59:01,08,06,1, 11.9,1,1, 7.938, 10738.588, 305.793, 52718.395 25/05/02,15:59:01,09,06,1, 11.9,1,1, 7.938, 10738.611, 305.797, 52718.407 25/05/02,15:59:01,10,06,1, 11.9,1,1, 7.938, 10738.611, 305.780, 52718.256 25/05/02,15:59:01,11,06,1, 11.9,1,1, 7.938, 10738.585, 305.778, 52718.508 25/05/02,15:59:01,12,06,1, 11.9,1,1, 7.938, 10738.628, 305.751, 52718.236 25/05/02,15:59:01,13,06,1, 11.9,1,1, 7.938, 10738.586, 305.761, 52718.483 25/05/02,15:59:01,14,06,1, 11.9,1,1, 7.938, 10738.591, 305.773, 52718.427 25/05/02,15:59:01,15,06,1, 11.9,1,1, 7.938, 10738.605, 305.747, 52718.411 25/05/02,15:59:01,16,06,1, 11.9,1,1, 7.938, 10738.596, 305.730, 52718.402 25/05/02,15:59:01,17,06,1, 11.9,1,1, 7.938, 10738.612, 305.762, 52718.441 25/05/02,15:59:01,18,06,1, 11.9,1,1, 7.938, 10738.616, 305.754, 52718.480 25/05/02,15:59:01,19,06,1, 11.9,1,1, 7.938, 10738.578, 305.763, 52718.438 25/05/02,15:59:02,00,07,1, 11.9,1,1, 7.937, 10738.572, 305.763, 52718.438 25/05/02,15:59:02,01,07,1, 11.9,1,1, 7.937, 10738.643, 305.742, 52718.436 25/05/02,15:59:02,02,07,1, 11.9,1,1, 7.937, 10738.602, 305.744, 52718.492 25/05/02,15:59:02,03,07,1, 11.9,1,1, 7.937, 10738.599, 305.764, 52718.484 25/05/02,15:59:02,04,07,1, 11.9,1,1, 7.937, 10738.617, 305.784, 52718.568 25/05/02,15:59:02,05,07,1, 11.9,1,1, 7.937, 10738.616, 305.770, 52718.481 25/05/02,15:59:02,06,07,1, 11.9,1,1, 7.937, 10738.611, 305.757, 52718.476 25/05/02,15:59:02,07,07,1, 11.9,1,1, 7.937, 10738.616, 305.728, 52718.457 25/05/02,15:59:02,08,07,1, 11.9,1,1, 7.937, 10738.615, 305.766, 52718.595 25/05/02,15:59:02,09,07,1, 11.9,1,1, 7.937, 10738.617, 305.725, 52718.478 25/05/02,15:59:02,10,07,1, 11.9,1,1, 7.937, 10738.609, 305.730, 52718.538 25/05/02,15:59:02,11,07,1, 11.9,1,1, 7.937, 10738.609, 305.688, 52718.523 25/05/02,15:59:02,12,07,1, 11.9,1,1, 7.937, 10738.652, 305.668, 52718.432 25/05/02,15:59:02,13,07,1, 11.9,1,1, 7.937, 10738.570, 305.675, 52718.581 25/05/02,15:59:02,14,07,1, 11.9,1,1, 7.937, 10738.619, 305.676, 52718.532 25/05/02,15:59:02,15,07,1, 11.9,1,1, 7.937, 10738.611, 305.665, 52718.525 25/05/02,15:59:02,16,07,1, 11.9,1,1, 7.937, 10738.607, 305.690, 52718.596 25/05/02,15:59:02,17,07,1, 11.9,1,1, 7.937, 10738.622, 305.673, 52718.555 25/05/02,15:59:02,18,07,1, 11.9,1,1, 7.937, 10738.628, 305.678, 52718.510 25/05/02,15:59:02,19,07,1, 11.9,1,1, 7.937, 10738.639, 305.633, 52718.489 25/05/02,15:59:03,00,06,1, 12.0,1,1, 7.938, 10738.639, 305.633, 52718.489 25/05/02,15:59:03,01,06,1, 12.0,1,1, 7.938, 10738.619, 305.661, 52718.585 25/05/02,15:59:03,02,06,1, 12.0,1,1, 7.938, 10738.637, 305.658, 52718.516 25/05/02,15:59:03,03,06,1, 12.0,1,1, 7.938, 10738.660, 305.650, 52718.490 25/05/02,15:59:03,04,06,1, 12.0,1,1, 7.938, 10738.658, 305.656, 52718.492 25/05/02,15:59:03,05,06,1, 12.0,1,1, 7.938, 10738.655, 305.638, 52718.503 25/05/02,15:59:03,06,06,1, 12.0,1,1, 7.938, 10738.645, 305.634, 52718.551 25/05/02,15:59:03,07,06,1, 12.0,1,1, 7.938, 10738.658, 305.616, 52718.556 25/05/02,15:59:03,08,06,1, 12.0,1,1, 7.938, 10738.629, 305.622, 52718.511 25/05/02,15:59:03,09,06,1, 12.0,1,1, 7.938, 10738.641, 305.602, 52718.552 25/05/02,15:59:03,10,06,1, 12.0,1,1, 7.938, 10738.656, 305.605, 52718.481 25/05/02,15:59:03,11,06,1, 12.0,1,1, 7.938, 10738.648, 305.591, 52718.549 25/05/02,15:59:03,12,06,1, 12.0,1,1, 7.938, 10738.651, 305.562, 52718.539 25/05/02,15:59:03,13,06,1, 12.0,1,1, 7.938, 10738.643, 305.551, 52718.505 25/05/02,15:59:03,14,06,1, 12.0,1,1, 7.938, 10738.662, 305.546, 52718.523 25/05/02,15:59:03,15,06,1, 12.0,1,1, 7.938, 10738.655, 305.532, 52718.583 25/05/02,15:59:03,16,06,1, 12.0,1,1, 7.938, 10738.610, 305.525, 52718.493 25/05/02,15:59:03,17,06,1, 12.0,1,1, 7.938, 10738.661, 305.523, 52718.562 25/05/02,15:59:03,18,06,1, 12.0,1,1, 7.938, 10738.647, 305.486, 52718.377 25/05/02,15:59:03,19,06,1, 12.0,1,1, 7.938, 10738.649, 305.500, 52718.571 25/05/02,15:59:04,00,06,1, 12.0,1,1, 7.928, 10738.647, 305.500, 52718.571 25/05/02,15:59:04,01,06,1, 12.0,1,1, 7.928, 10738.655, 305.488, 52718.481 25/05/02,15:59:04,02,06,1, 12.0,1,1, 7.928, 10738.694, 305.488, 52718.481 25/05/02,15:59:04,03,06,1, 12.0,1,1, 7.928, 10738.679, 305.484, 52718.558 25/05/02,15:59:04,04,06,1, 12.0,1,1, 7.928, 10738.694, 305.484, 52718.571 25/05/02,15:59:04,05,06,1, 12.0,1,1, 7.928, 10738.693, 305.465, 52718.521 25/05/02,15:59:04,06,06,1, 12.0,1,1, 7.928, 10738.678, 305.457, 52718.518 25/05/02,15:59:04,07,06,1, 12.0,1,1, 7.928, 10738.714, 305.447, 52718.557 25/05/02,15:59:04,08,06,1, 12.0,1,1, 7.928, 10738.708, 305.444, 52718.534 25/05/02,15:59:04,09,06,1, 12.0,1,1, 7.928, 10738.725, 305.429, 52718.523 25/05/02,15:59:04,10,06,1, 12.0,1,1, 7.928, 10738.686, 305.397, 52718.514 25/05/02,15:59:04,11,06,1, 12.0,1,1, 7.928, 10738.697, 305.394, 52718.506 25/05/02,15:59:04,12,06,1, 12.0,1,1, 7.928, 10738.713, 305.379, 52718.447 25/05/02,15:59:04,13,06,1, 12.0,1,1, 7.928, 10738.719, 305.373, 52718.469 25/05/02,15:59:04,14,06,1, 12.0,1,1, 7.928, 10738.719, 305.358, 52718.474 25/05/02,15:59:04,15,06,1, 12.0,1,1, 7.928, 10738.721, 305.353, 52718.482 25/05/02,15:59:04,16,06,1, 12.0,1,1, 7.928, 10738.717, 305.355, 52718.493 25/05/02,15:59:04,17,06,1, 12.0,1,1, 7.928, 10738.718, 305.348, 52718.496 25/05/02,15:59:04,18,06,1, 12.0,1,1, 7.928, 10738.744, 305.337, 52718.471 25/05/02,15:59:04,19,06,1, 12.0,1,1, 7.928, 10738.726, 305.335, 52718.460 25/05/02,15:59:05,00,06,1, 11.9,1,1, 7.930, 10738.722, 305.335, 52718.460 25/05/02,15:59:05,01,06,1, 11.9,1,1, 7.930, 10738.752, 305.308, 52718.543 25/05/02,15:59:05,02,06,1, 11.9,1,1, 7.930, 10738.759, 305.303, 52718.540 25/05/02,15:59:05,03,06,1, 11.9,1,1, 7.930, 10738.769, 305.291, 52718.517 25/05/02,15:59:05,04,06,1, 11.9,1,1, 7.930, 10738.773, 305.285, 52718.518 25/05/02,15:59:05,05,06,1, 11.9,1,1, 7.930, 10738.773, 305.301, 52718.552 25/05/02,15:59:05,06,06,1, 11.9,1,1, 7.930, 10738.755, 305.303, 52718.523 25/05/02,15:59:05,07,06,1, 11.9,1,1, 7.930, 10738.771, 305.280, 52718.478 25/05/02,15:59:05,08,06,1, 11.9,1,1, 7.930, 10738.759, 305.291, 52718.475 25/05/02,15:59:05,09,06,1, 11.9,1,1, 7.930, 10738.782, 305.271, 52718.535 25/05/02,15:59:05,10,06,1, 11.9,1,1, 7.930, 10738.814, 305.258, 52718.502 25/05/02,15:59:05,11,06,1, 11.9,1,1, 7.930, 10738.802, 305.248, 52718.481 25/05/02,15:59:05,12,06,1, 11.9,1,1, 7.930, 10738.803, 305.227, 52718.458 25/05/02,15:59:05,13,06,1, 11.9,1,1, 7.930, 10738.803, 305.238, 52718.516 25/05/02,15:59:05,14,06,1, 11.9,1,1, 7.930, 10738.816, 305.216, 52718.539 25/05/02,15:59:05,15,06,1, 11.9,1,1, 7.930, 10738.810, 305.212, 52718.505 25/05/02,15:59:05,16,06,1, 11.9,1,1, 7.930, 10738.842, 305.217, 52718.484 25/05/02,15:59:05,17,06,1, 11.9,1,1, 7.930, 10738.835, 305.177, 52718.530 25/05/02,15:59:05,18,06,1, 11.9,1,1, 7.930, 10738.827, 305.201, 52718.525 25/05/02,15:59:05,19,06,1, 11.9,1,1, 7.930, 10738.857, 305.199, 52718.541 25/05/02,15:59:06,00,07,1, 12.0,1,1, 7.937, 10738.856, 305.199, 52718.541 25/05/02,15:59:06,01,07,1, 12.0,1,1, 7.937, 10738.855, 305.193, 52718.552 25/05/02,15:59:06,02,07,1, 12.0,1,1, 7.937, 10738.867, 305.181, 52718.490 25/05/02,15:59:06,03,07,1, 12.0,1,1, 7.937, 10738.874, 305.189, 52718.566 25/05/02,15:59:06,04,07,1, 12.0,1,1, 7.937, 10738.907, 305.184, 52718.544 25/05/02,15:59:06,05,07,1, 12.0,1,1, 7.937, 10738.896, 305.195, 52718.551 25/05/02,15:59:06,06,07,1, 12.0,1,1, 7.937, 10738.902, 305.181, 52718.519 25/05/02,15:59:06,07,07,1, 12.0,1,1, 7.937, 10738.912, 305.177, 52718.527 25/05/02,15:59:06,08,07,1, 12.0,1,1, 7.937, 10738.932, 305.190, 52718.583 25/05/02,15:59:06,09,07,1, 12.0,1,1, 7.937, 10738.926, 305.179, 52718.589 25/05/02,15:59:06,10,07,1, 12.0,1,1, 7.937, 10738.960, 305.167, 52718.578 25/05/02,15:59:06,11,07,1, 12.0,1,1, 7.937, 10738.942, 305.160, 52718.529 25/05/02,15:59:06,12,07,1, 12.0,1,1, 7.937, 10738.948, 305.165, 52718.583 25/05/02,15:59:06,13,07,1, 12.0,1,1, 7.937, 10738.965, 305.154, 52718.539 25/05/02,15:59:06,14,07,1, 12.0,1,1, 7.937, 10738.956, 305.139, 52718.574 25/05/02,15:59:06,15,07,1, 12.0,1,1, 7.937, 10738.965, 305.127, 52718.498 25/05/02,15:59:06,16,07,1, 12.0,1,1, 7.937, 10738.969, 305.119, 52718.548 25/05/02,15:59:06,17,07,1, 12.0,1,1, 7.937, 10738.992, 305.140, 52718.521 25/05/02,15:59:06,18,07,1, 12.0,1,1, 7.937, 10738.990, 305.106, 52718.526 25/05/02,15:59:06,19,07,1, 12.0,1,1, 7.937, 10738.990, 305.103, 52718.481 25/05/02,15:59:07,00,06,1, 11.9,1,1, 7.925, 10738.989, 305.103, 52718.481 25/05/02,15:59:07,01,06,1, 11.9,1,1, 7.925, 10739.000, 305.149, 52718.522 25/05/02,15:59:07,02,06,1, 11.9,1,1, 7.925, 10739.023, 305.144, 52718.511 25/05/02,15:59:07,03,06,1, 11.9,1,1, 7.925, 10739.011, 305.163, 52718.617 25/05/02,15:59:07,04,06,1, 11.9,1,1, 7.925, 10739.028, 305.156, 52718.603 25/05/02,15:59:07,05,06,1, 11.9,1,1, 7.925, 10739.033, 305.141, 52718.605 25/05/02,15:59:07,06,06,1, 11.9,1,1, 7.925, 10739.037, 305.144, 52718.523 25/05/02,15:59:07,07,06,1, 11.9,1,1, 7.925, 10739.038, 305.181, 52718.613 25/05/02,15:59:07,08,06,1, 11.9,1,1, 7.925, 10739.044, 305.140, 52718.563 25/05/02,15:59:07,09,06,1, 11.9,1,1, 7.925, 10739.054, 305.186, 52718.588 25/05/02,15:59:07,10,06,1, 11.9,1,1, 7.925, 10739.059, 305.161, 52718.637 25/05/02,15:59:07,11,06,1, 11.9,1,1, 7.925, 10739.036, 305.167, 52718.585 25/05/02,15:59:07,12,06,1, 11.9,1,1, 7.925, 10739.052, 305.164, 52718.649 25/05/02,15:59:07,13,06,1, 11.9,1,1, 7.925, 10739.068, 305.158, 52718.635 25/05/02,15:59:07,14,06,1, 11.9,1,1, 7.925, 10739.084, 305.154, 52718.568 25/05/02,15:59:07,15,06,1, 11.9,1,1, 7.925, 10739.052, 305.150, 52718.584 25/05/02,15:59:07,16,06,1, 11.9,1,1, 7.925, 10739.079, 305.188, 52718.666 25/05/02,15:59:07,17,06,1, 11.9,1,1, 7.925, 10739.089, 305.167, 52718.675 25/05/02,15:59:07,18,06,1, 11.9,1,1, 7.925, 10739.078, 305.171, 52718.578 25/05/02,15:59:07,19,06,1, 11.9,1,1, 7.925, 10739.080, 305.197, 52718.663 25/05/02,15:59:08,00,07,1, 11.8,1,1, 7.938, 10739.073, 305.197, 52718.663 25/05/02,15:59:08,01,07,1, 11.8,1,1, 7.938, 10739.116, 305.204, 52718.780 25/05/02,15:59:08,02,07,1, 11.8,1,1, 7.938, 10739.057, 305.210, 52718.642 25/05/02,15:59:08,03,07,1, 11.8,1,1, 7.938, 10739.098, 305.215, 52718.730 25/05/02,15:59:08,04,07,1, 11.8,1,1, 7.938, 10739.077, 305.212, 52718.727 25/05/02,15:59:08,05,07,1, 11.8,1,1, 7.938, 10739.074, 305.234, 52718.748 25/05/02,15:59:08,06,07,1, 11.8,1,1, 7.938, 10739.103, 305.224, 52718.718 25/05/02,15:59:08,07,07,1, 11.8,1,1, 7.938, 10739.115, 305.214, 52718.717 25/05/02,15:59:08,08,07,1, 11.8,1,1, 7.938, 10739.118, 305.256, 52718.653 25/05/02,15:59:08,09,07,1, 11.8,1,1, 7.938, 10739.102, 305.236, 52718.702 25/05/02,15:59:08,10,07,1, 11.8,1,1, 7.938, 10739.121, 305.249, 52718.902 25/05/02,15:59:08,11,07,1, 11.8,1,1, 7.938, 10739.086, 305.206, 52718.626 25/05/02,15:59:08,12,07,1, 11.8,1,1, 7.938, 10739.084, 305.224, 52718.696 25/05/02,15:59:08,13,07,1, 11.8,1,1, 7.938, 10739.126, 305.263, 52718.815 25/05/02,15:59:08,14,07,1, 11.8,1,1, 7.938, 10739.121, 305.239, 52718.674 25/05/02,15:59:08,15,07,1, 11.8,1,1, 7.938, 10739.129, 305.215, 52718.688 25/05/02,15:59:08,16,07,1, 11.8,1,1, 7.938, 10739.122, 305.244, 52718.739 25/05/02,15:59:08,17,07,1, 11.8,1,1, 7.938, 10739.136, 305.233, 52718.754 25/05/02,15:59:08,18,07,1, 11.8,1,1, 7.938, 10739.173, 305.221, 52718.756 25/05/02,15:59:08,19,07,1, 11.8,1,1, 7.938, 10739.138, 305.240, 52718.731 25/05/02,15:59:09,00,06,1, 11.9,1,1, 7.931, 10739.131, 305.240, 52718.731 25/05/02,15:59:09,01,06,1, 11.9,1,1, 7.931, 10739.164, 305.255, 52718.803 25/05/02,15:59:09,02,06,1, 11.9,1,1, 7.931, 10739.163, 305.281, 52718.819 25/05/02,15:59:09,03,06,1, 11.9,1,1, 7.931, 10739.176, 305.283, 52718.849 25/05/02,15:59:09,04,06,1, 11.9,1,1, 7.931, 10739.160, 305.295, 52718.805 25/05/02,15:59:09,05,06,1, 11.9,1,1, 7.931, 10739.182, 305.293, 52718.839 25/05/02,15:59:09,06,06,1, 11.9,1,1, 7.931, 10739.176, 305.263, 52718.800 25/05/02,15:59:09,07,06,1, 11.9,1,1, 7.931, 10739.190, 305.264, 52718.790 25/05/02,15:59:09,08,06,1, 11.9,1,1, 7.931, 10739.194, 305.279, 52718.861 25/05/02,15:59:09,09,06,1, 11.9,1,1, 7.931, 10739.175, 305.280, 52718.860 25/05/02,15:59:09,10,06,1, 11.9,1,1, 7.931, 10739.181, 305.268, 52718.935 25/05/02,15:59:09,11,06,1, 11.9,1,1, 7.931, 10739.183, 305.263, 52718.875 25/05/02,15:59:09,12,06,1, 11.9,1,1, 7.931, 10739.182, 305.268, 52718.897 25/05/02,15:59:09,13,06,1, 11.9,1,1, 7.931, 10739.181, 305.254, 52718.865 25/05/02,15:59:09,14,06,1, 11.9,1,1, 7.931, 10739.199, 305.245, 52718.876 25/05/02,15:59:09,15,06,1, 11.9,1,1, 7.931, 10739.200, 305.261, 52718.931 25/05/02,15:59:09,16,06,1, 11.9,1,1, 7.931, 10739.208, 305.260, 52718.850 25/05/02,15:59:09,17,06,1, 11.9,1,1, 7.931, 10739.241, 305.262, 52718.916 25/05/02,15:59:09,18,06,1, 11.9,1,1, 7.931, 10739.242, 305.288, 52718.953 25/05/02,15:59:09,19,06,1, 11.9,1,1, 7.931, 10739.239, 305.281, 52718.912 25/05/02,15:59:10,00,06,1, 11.9,1,1, 7.937, 10739.231, 305.281, 52718.912 25/05/02,15:59:10,01,06,1, 11.9,1,1, 7.937, 10739.251, 305.306, 52718.881 25/05/02,15:59:10,02,06,1, 11.9,1,1, 7.937, 10739.258, 305.284, 52718.954 25/05/02,15:59:10,03,06,1, 11.9,1,1, 7.937, 10739.238, 305.289, 52718.886 25/05/02,15:59:10,04,06,1, 11.9,1,1, 7.937, 10739.238, 305.284, 52718.900 25/05/02,15:59:10,05,06,1, 11.9,1,1, 7.937, 10739.244, 305.281, 52718.945 25/05/02,15:59:10,06,06,1, 11.9,1,1, 7.937, 10739.235, 305.282, 52718.992 25/05/02,15:59:10,07,06,1, 11.9,1,1, 7.937, 10739.264, 305.306, 52718.959 25/05/02,15:59:10,08,06,1, 11.9,1,1, 7.937, 10739.260, 305.279, 52718.963 25/05/02,15:59:10,09,06,1, 11.9,1,1, 7.937, 10739.261, 305.284, 52718.987 25/05/02,15:59:10,10,06,1, 11.9,1,1, 7.937, 10739.273, 305.282, 52718.930 25/05/02,15:59:10,11,06,1, 11.9,1,1, 7.937, 10739.249, 305.273, 52718.988 25/05/02,15:59:10,12,06,1, 11.9,1,1, 7.937, 10739.273, 305.284, 52719.027 25/05/02,15:59:10,13,06,1, 11.9,1,1, 7.937, 10739.265, 305.268, 52719.019 25/05/02,15:59:10,14,06,1, 11.9,1,1, 7.937, 10739.292, 305.277, 52719.018 25/05/02,15:59:10,15,06,1, 11.9,1,1, 7.937, 10739.281, 305.249, 52719.037 25/05/02,15:59:10,16,06,1, 11.9,1,1, 7.937, 10739.315, 305.262, 52718.998 25/05/02,15:59:10,17,06,1, 11.9,1,1, 7.937, 10739.331, 305.276, 52718.959 25/05/02,15:59:10,18,06,1, 11.9,1,1, 7.937, 10739.317, 305.281, 52718.990 25/05/02,15:59:10,19,06,1, 11.9,1,1, 7.937, 10739.325, 305.281, 52719.061 25/05/02,15:59:11,00,06,1, 11.9,1,1, 7.936, 10739.323, 305.281, 52719.061 25/05/02,15:59:11,01,06,1, 11.9,1,1, 7.936, 10739.326, 305.282, 52719.077 25/05/02,15:59:11,02,06,1, 11.9,1,1, 7.936, 10739.346, 305.288, 52719.060 25/05/02,15:59:11,03,06,1, 11.9,1,1, 7.936, 10739.296, 305.290, 52719.005 25/05/02,15:59:11,04,06,1, 11.9,1,1, 7.936, 10739.322, 305.290, 52719.067 25/05/02,15:59:11,05,06,1, 11.9,1,1, 7.936, 10739.329, 305.262, 52719.105 25/05/02,15:59:11,06,06,1, 11.9,1,1, 7.936, 10739.309, 305.247, 52719.030 25/05/02,15:59:11,07,06,1, 11.9,1,1, 7.936, 10739.339, 305.260, 52719.099 25/05/02,15:59:11,08,06,1, 11.9,1,1, 7.936, 10739.341, 305.238, 52719.035 25/05/02,15:59:11,09,06,1, 11.9,1,1, 7.936, 10739.324, 305.277, 52719.131 25/05/02,15:59:11,10,06,1, 11.9,1,1, 7.936, 10739.350, 305.214, 52719.090 25/05/02,15:59:11,11,06,1, 11.9,1,1, 7.936, 10739.334, 305.231, 52718.990 25/05/02,15:59:11,12,06,1, 11.9,1,1, 7.936, 10739.405, 305.230, 52719.106 25/05/02,15:59:11,13,06,1, 11.9,1,1, 7.936, 10739.337, 305.252, 52719.045 25/05/02,15:59:11,14,06,1, 11.9,1,1, 7.936, 10739.355, 305.257, 52719.054 25/05/02,15:59:11,15,06,1, 11.9,1,1, 7.936, 10739.375, 305.209, 52719.112 25/05/02,15:59:11,16,06,1, 11.9,1,1, 7.936, 10739.378, 305.218, 52719.166 25/05/02,15:59:11,17,06,1, 11.9,1,1, 7.936, 10739.399, 305.239, 52719.176 25/05/02,15:59:11,18,06,1, 11.9,1,1, 7.936, 10739.402, 305.234, 52719.148 25/05/02,15:59:11,19,06,1, 11.9,1,1, 7.936, 10739.389, 305.230, 52719.193 25/05/02,15:59:12,00,05,1, 11.9,1,1, 7.938, 10739.381, 305.230, 52719.193 25/05/02,15:59:12,01,05,1, 11.9,1,1, 7.938, 10739.401, 305.235, 52719.148 25/05/02,15:59:12,02,05,1, 11.9,1,1, 7.938, 10739.393, 305.233, 52719.204 25/05/02,15:59:12,03,05,1, 11.9,1,1, 7.938, 10739.392, 305.250, 52719.209 25/05/02,15:59:12,04,05,1, 11.9,1,1, 7.938, 10739.417, 305.217, 52719.256 25/05/02,15:59:12,05,05,1, 11.9,1,1, 7.938, 10739.410, 305.190, 52719.225 25/05/02,15:59:12,06,05,1, 11.9,1,1, 7.938, 10739.403, 305.207, 52719.225 25/05/02,15:59:12,07,05,1, 11.9,1,1, 7.938, 10739.421, 305.209, 52719.225 25/05/02,15:59:12,08,05,1, 11.9,1,1, 7.938, 10739.421, 305.175, 52719.186 25/05/02,15:59:12,09,05,1, 11.9,1,1, 7.938, 10739.421, 305.179, 52719.241 25/05/02,15:59:12,10,05,1, 11.9,1,1, 7.938, 10739.444, 305.168, 52719.184 25/05/02,15:59:12,11,05,1, 11.9,1,1, 7.938, 10739.431, 305.179, 52719.229 25/05/02,15:59:12,12,05,1, 11.9,1,1, 7.938, 10739.421, 305.165, 52719.258 25/05/02,15:59:12,13,05,1, 11.9,1,1, 7.938, 10739.430, 305.172, 52719.280 25/05/02,15:59:12,14,05,1, 11.9,1,1, 7.938, 10739.452, 305.159, 52719.269 25/05/02,15:59:12,15,05,1, 11.9,1,1, 7.938, 10739.471, 305.155, 52719.269 25/05/02,15:59:12,16,05,1, 11.9,1,1, 7.938, 10739.448, 305.167, 52719.250 25/05/02,15:59:12,17,05,1, 11.9,1,1, 7.938, 10739.441, 305.168, 52719.340 25/05/02,15:59:12,18,05,1, 11.9,1,1, 7.938, 10739.463, 305.170, 52719.278 25/05/02,15:59:12,19,05,1, 11.9,1,1, 7.938, 10739.460, 305.160, 52719.285 25/05/02,15:59:13,00,06,1, 11.9,1,1, 7.934, 10739.456, 305.160, 52719.285 25/05/02,15:59:13,01,06,1, 11.9,1,1, 7.934, 10739.478, 305.157, 52719.304 25/05/02,15:59:13,02,06,1, 11.9,1,1, 7.934, 10739.478, 305.161, 52719.344 25/05/02,15:59:13,03,06,1, 11.9,1,1, 7.934, 10739.473, 305.162, 52719.294 25/05/02,15:59:13,04,06,1, 11.9,1,1, 7.934, 10739.468, 305.140, 52719.374 25/05/02,15:59:13,05,06,1, 11.9,1,1, 7.934, 10739.478, 305.130, 52719.295 25/05/02,15:59:13,06,06,1, 11.9,1,1, 7.934, 10739.471, 305.122, 52719.306 25/05/02,15:59:13,07,06,1, 11.9,1,1, 7.934, 10739.479, 305.109, 52719.342 25/05/02,15:59:13,08,06,1, 11.9,1,1, 7.934, 10739.478, 305.107, 52719.324 25/05/02,15:59:13,09,06,1, 11.9,1,1, 7.934, 10739.470, 305.108, 52719.340 25/05/02,15:59:13,10,06,1, 11.9,1,1, 7.934, 10739.487, 305.098, 52719.361 25/05/02,15:59:13,11,06,1, 11.9,1,1, 7.934, 10739.499, 305.100, 52719.360 25/05/02,15:59:13,12,06,1, 11.9,1,1, 7.934, 10739.484, 305.100, 52719.353 25/05/02,15:59:13,13,06,1, 11.9,1,1, 7.934, 10739.490, 305.124, 52719.376 25/05/02,15:59:13,14,06,1, 11.9,1,1, 7.934, 10739.498, 305.112, 52719.418 25/05/02,15:59:13,15,06,1, 11.9,1,1, 7.934, 10739.519, 305.104, 52719.393 25/05/02,15:59:13,16,06,1, 11.9,1,1, 7.934, 10739.509, 305.129, 52719.393 25/05/02,15:59:13,17,06,1, 11.9,1,1, 7.934, 10739.515, 305.129, 52719.415 25/05/02,15:59:13,18,06,1, 11.9,1,1, 7.934, 10739.527, 305.110, 52719.477 25/05/02,15:59:13,19,06,1, 11.9,1,1, 7.934, 10739.529, 305.099, 52719.383 25/05/02,15:59:14,00,06,1, 11.9,1,1, 7.935, 10739.523, 305.099, 52719.383 25/05/02,15:59:14,01,06,1, 11.9,1,1, 7.935, 10739.521, 305.089, 52719.411 25/05/02,15:59:14,02,06,1, 11.9,1,1, 7.935, 10739.521, 305.090, 52719.483 25/05/02,15:59:14,03,06,1, 11.9,1,1, 7.935, 10739.519, 305.100, 52719.449 25/05/02,15:59:14,04,06,1, 11.9,1,1, 7.935, 10739.534, 305.075, 52719.461 25/05/02,15:59:14,05,06,1, 11.9,1,1, 7.935, 10739.504, 305.065, 52719.483 25/05/02,15:59:14,06,06,1, 11.9,1,1, 7.935, 10739.540, 305.054, 52719.474 25/05/02,15:59:14,07,06,1, 11.9,1,1, 7.935, 10739.536, 305.077, 52719.503 25/05/02,15:59:14,08,06,1, 11.9,1,1, 7.935, 10739.511, 305.043, 52719.432 25/05/02,15:59:14,09,06,1, 11.9,1,1, 7.935, 10739.543, 305.049, 52719.468 25/05/02,15:59:14,10,06,1, 11.9,1,1, 7.935, 10739.547, 305.036, 52719.419 25/05/02,15:59:14,11,06,1, 11.9,1,1, 7.935, 10739.533, 305.055, 52719.494 25/05/02,15:59:14,12,06,1, 11.9,1,1, 7.935, 10739.558, 305.060, 52719.461 25/05/02,15:59:14,13,06,1, 11.9,1,1, 7.935, 10739.541, 305.073, 52719.508 25/05/02,15:59:14,14,06,1, 11.9,1,1, 7.935, 10739.529, 305.086, 52719.528 25/05/02,15:59:14,15,06,1, 11.9,1,1, 7.935, 10739.532, 305.075, 52719.501 25/05/02,15:59:14,16,06,1, 11.9,1,1, 7.935, 10739.558, 305.096, 52719.554 25/05/02,15:59:14,17,06,1, 11.9,1,1, 7.935, 10739.580, 305.050, 52719.498 25/05/02,15:59:14,18,06,1, 11.9,1,1, 7.935, 10739.575, 305.076, 52719.508 25/05/02,15:59:14,19,06,1, 11.9,1,1, 7.935, 10739.601, 305.058, 52719.514 25/05/02,15:59:15,00,05,1, 11.9,1,1, 7.939, 10739.598, 305.058, 52719.514 25/05/02,15:59:15,01,05,1, 11.9,1,1, 7.939, 10739.572, 305.044, 52719.512 25/05/02,15:59:15,02,05,1, 11.9,1,1, 7.939, 10739.595, 305.007, 52719.527 25/05/02,15:59:15,03,05,1, 11.9,1,1, 7.939, 10739.569, 305.001, 52719.537 25/05/02,15:59:15,04,05,1, 11.9,1,1, 7.939, 10739.590, 305.025, 52719.544 25/05/02,15:59:15,05,05,1, 11.9,1,1, 7.939, 10739.572, 304.987, 52719.490 25/05/02,15:59:15,06,05,1, 11.9,1,1, 7.939, 10739.578, 304.997, 52719.613 25/05/02,15:59:15,07,05,1, 11.9,1,1, 7.939, 10739.599, 304.966, 52719.527 25/05/02,15:59:15,08,05,1, 11.9,1,1, 7.939, 10739.601, 304.982, 52719.561 25/05/02,15:59:15,09,05,1, 11.9,1,1, 7.939, 10739.605, 305.005, 52719.591 25/05/02,15:59:15,10,05,1, 11.9,1,1, 7.939, 10739.630, 304.979, 52719.584 25/05/02,15:59:15,11,05,1, 11.9,1,1, 7.939, 10739.621, 305.018, 52719.613 25/05/02,15:59:15,12,05,1, 11.9,1,1, 7.939, 10739.624, 304.987, 52719.644 25/05/02,15:59:15,13,05,1, 11.9,1,1, 7.939, 10739.620, 305.021, 52719.559 25/05/02,15:59:15,14,05,1, 11.9,1,1, 7.939, 10739.624, 305.000, 52719.638 25/05/02,15:59:15,15,05,1, 11.9,1,1, 7.939, 10739.657, 304.973, 52719.582 25/05/02,15:59:15,16,05,1, 11.9,1,1, 7.939, 10739.656, 304.993, 52719.592 25/05/02,15:59:15,17,05,1, 11.9,1,1, 7.939, 10739.630, 304.965, 52719.655 25/05/02,15:59:15,18,05,1, 11.9,1,1, 7.939, 10739.645, 304.976, 52719.620 25/05/02,15:59:15,19,05,1, 11.9,1,1, 7.939, 10739.650, 304.968, 52719.642 25/05/02,15:59:16,00,06,1, 11.8,1,1, 7.934, 10739.648, 304.968, 52719.642 25/05/02,15:59:16,01,06,1, 11.8,1,1, 7.934, 10739.656, 304.957, 52719.601 25/05/02,15:59:16,02,06,1, 11.8,1,1, 7.934, 10739.650, 304.946, 52719.611 25/05/02,15:59:16,03,06,1, 11.8,1,1, 7.934, 10739.639, 304.935, 52719.632 25/05/02,15:59:16,04,06,1, 11.8,1,1, 7.934, 10739.660, 304.922, 52719.652 25/05/02,15:59:16,05,06,1, 11.8,1,1, 7.934, 10739.684, 304.935, 52719.647 25/05/02,15:59:16,06,06,1, 11.8,1,1, 7.934, 10739.696, 304.922, 52719.637 25/05/02,15:59:16,07,06,1, 11.8,1,1, 7.934, 10739.690, 304.938, 52719.662 25/05/02,15:59:16,08,06,1, 11.8,1,1, 7.934, 10739.682, 304.944, 52719.587 25/05/02,15:59:16,09,06,1, 11.8,1,1, 7.934, 10739.696, 304.920, 52719.661 25/05/02,15:59:16,10,06,1, 11.8,1,1, 7.934, 10739.709, 304.917, 52719.702 25/05/02,15:59:16,11,06,1, 11.8,1,1, 7.934, 10739.703, 304.924, 52719.690 25/05/02,15:59:16,12,06,1, 11.8,1,1, 7.934, 10739.702, 304.917, 52719.666 25/05/02,15:59:16,13,06,1, 11.8,1,1, 7.934, 10739.720, 304.921, 52719.658 25/05/02,15:59:16,14,06,1, 11.8,1,1, 7.934, 10739.731, 304.893, 52719.650 25/05/02,15:59:16,15,06,1, 11.8,1,1, 7.934, 10739.730, 304.900, 52719.675 25/05/02,15:59:16,16,06,1, 11.8,1,1, 7.934, 10739.728, 304.878, 52719.635 25/05/02,15:59:16,17,06,1, 11.8,1,1, 7.934, 10739.734, 304.856, 52719.672 25/05/02,15:59:16,18,06,1, 11.8,1,1, 7.934, 10739.724, 304.880, 52719.626 25/05/02,15:59:16,19,06,1, 11.8,1,1, 7.934, 10739.707, 304.855, 52719.730 25/05/02,15:59:17,00,05,1, 12.0,1,1, 7.931, 10739.707, 304.855, 52719.730 25/05/02,15:59:17,01,05,1, 12.0,1,1, 7.931, 10739.726, 304.825, 52719.706 25/05/02,15:59:17,02,05,1, 12.0,1,1, 7.931, 10739.751, 304.809, 52719.712 25/05/02,15:59:17,03,05,1, 12.0,1,1, 7.931, 10739.743, 304.819, 52719.736 25/05/02,15:59:17,04,05,1, 12.0,1,1, 7.931, 10739.778, 304.798, 52719.721 25/05/02,15:59:17,05,05,1, 12.0,1,1, 7.931, 10739.779, 304.837, 52719.772 25/05/02,15:59:17,06,05,1, 12.0,1,1, 7.931, 10739.782, 304.813, 52719.757 25/05/02,15:59:17,07,05,1, 12.0,1,1, 7.931, 10739.763, 304.819, 52719.800 25/05/02,15:59:17,08,05,1, 12.0,1,1, 7.931, 10739.781, 304.817, 52719.786 25/05/02,15:59:17,09,05,1, 12.0,1,1, 7.931, 10739.764, 304.791, 52719.791 25/05/02,15:59:17,10,05,1, 12.0,1,1, 7.931, 10739.782, 304.798, 52719.824 25/05/02,15:59:17,11,05,1, 12.0,1,1, 7.931, 10739.776, 304.782, 52719.817 25/05/02,15:59:17,12,05,1, 12.0,1,1, 7.931, 10739.776, 304.749, 52719.813 25/05/02,15:59:17,13,05,1, 12.0,1,1, 7.931, 10739.827, 304.770, 52719.748 25/05/02,15:59:17,14,05,1, 12.0,1,1, 7.931, 10739.791, 304.747, 52719.794 25/05/02,15:59:17,15,05,1, 12.0,1,1, 7.931, 10739.812, 304.753, 52719.824 25/05/02,15:59:17,16,05,1, 12.0,1,1, 7.931, 10739.818, 304.738, 52719.681 25/05/02,15:59:17,17,05,1, 12.0,1,1, 7.931, 10739.808, 304.740, 52719.886 25/05/02,15:59:17,18,05,1, 12.0,1,1, 7.931, 10739.843, 304.730, 52719.791 25/05/02,15:59:17,19,05,1, 12.0,1,1, 7.931, 10739.829, 304.721, 52719.837 25/05/02,15:59:18,00,05,1, 12.0,1,1, 7.928, 10739.824, 304.721, 52719.837 25/05/02,15:59:18,01,05,1, 12.0,1,1, 7.928, 10739.836, 304.734, 52719.733 25/05/02,15:59:18,02,05,1, 12.0,1,1, 7.928, 10739.793, 304.768, 52719.882 25/05/02,15:59:18,03,05,1, 12.0,1,1, 7.928, 10739.834, 304.719, 52719.885 25/05/02,15:59:18,04,05,1, 12.0,1,1, 7.928, 10739.836, 304.739, 52719.834 25/05/02,15:59:18,05,05,1, 12.0,1,1, 7.928, 10739.816, 304.720, 52719.824 25/05/02,15:59:18,06,05,1, 12.0,1,1, 7.928, 10739.846, 304.708, 52719.797 25/05/02,15:59:18,07,05,1, 12.0,1,1, 7.928, 10739.844, 304.738, 52719.857 25/05/02,15:59:18,08,05,1, 12.0,1,1, 7.928, 10739.819, 304.710, 52719.850 25/05/02,15:59:18,09,05,1, 12.0,1,1, 7.928, 10739.849, 304.689, 52719.823 25/05/02,15:59:18,10,05,1, 12.0,1,1, 7.928, 10739.865, 304.674, 52719.843 25/05/02,15:59:18,11,05,1, 12.0,1,1, 7.928, 10739.840, 304.656, 52719.849 25/05/02,15:59:18,12,05,1, 12.0,1,1, 7.928, 10739.852, 304.659, 52719.808 25/05/02,15:59:18,13,05,1, 12.0,1,1, 7.928, 10739.870, 304.627, 52719.793 25/05/02,15:59:18,14,05,1, 12.0,1,1, 7.928, 10739.857, 304.653, 52719.851 25/05/02,15:59:18,15,05,1, 12.0,1,1, 7.928, 10739.885, 304.621, 52719.863 25/05/02,15:59:18,16,05,1, 12.0,1,1, 7.928, 10739.872, 304.604, 52719.843 25/05/02,15:59:18,17,05,1, 12.0,1,1, 7.928, 10739.882, 304.625, 52719.809 25/05/02,15:59:18,18,05,1, 12.0,1,1, 7.928, 10739.889, 304.630, 52719.952 25/05/02,15:59:18,19,05,1, 12.0,1,1, 7.928, 10739.901, 304.634, 52719.940 25/05/02,15:59:19,00,05,1, 12.0,1,1, 7.928, 10739.899, 304.634, 52719.940 25/05/02,15:59:19,01,05,1, 12.0,1,1, 7.928, 10739.886, 304.612, 52719.888 25/05/02,15:59:19,02,05,1, 12.0,1,1, 7.928, 10739.891, 304.620, 52719.913 25/05/02,15:59:19,03,05,1, 12.0,1,1, 7.928, 10739.881, 304.568, 52719.900 25/05/02,15:59:19,04,05,1, 12.0,1,1, 7.928, 10739.884, 304.592, 52719.835 25/05/02,15:59:19,05,05,1, 12.0,1,1, 7.928, 10739.889, 304.577, 52719.854 25/05/02,15:59:19,06,05,1, 12.0,1,1, 7.928, 10739.881, 304.540, 52719.858 25/05/02,15:59:19,07,05,1, 12.0,1,1, 7.928, 10739.874, 304.559, 52719.932 25/05/02,15:59:19,08,05,1, 12.0,1,1, 7.928, 10739.900, 304.543, 52719.878 25/05/02,15:59:19,09,05,1, 12.0,1,1, 7.928, 10739.870, 304.526, 52719.962 25/05/02,15:59:19,10,05,1, 12.0,1,1, 7.928, 10739.892, 304.528, 52719.935 25/05/02,15:59:19,11,05,1, 12.0,1,1, 7.928, 10739.888, 304.494, 52719.917 25/05/02,15:59:19,12,05,1, 12.0,1,1, 7.928, 10739.883, 304.514, 52719.876 25/05/02,15:59:19,13,05,1, 12.0,1,1, 7.928, 10739.902, 304.506, 52719.893 25/05/02,15:59:19,14,05,1, 12.0,1,1, 7.928, 10739.873, 304.516, 52719.887 25/05/02,15:59:19,15,05,1, 12.0,1,1, 7.928, 10739.863, 304.509, 52719.988 25/05/02,15:59:19,16,05,1, 12.0,1,1, 7.928, 10739.872, 304.493, 52719.906 25/05/02,15:59:19,17,05,1, 12.0,1,1, 7.928, 10739.905, 304.477, 52719.965 25/05/02,15:59:19,18,05,1, 12.0,1,1, 7.928, 10739.862, 304.471, 52719.899 25/05/02,15:59:19,19,05,1, 12.0,1,1, 7.928, 10739.855, 304.478, 52719.942 25/05/02,15:59:20,00,05,1, 11.9,1,1, 7.927, 10739.849, 304.478, 52719.942 25/05/02,15:59:20,01,05,1, 11.9,1,1, 7.927, 10739.855, 304.424, 52719.880 25/05/02,15:59:20,02,05,1, 11.9,1,1, 7.927, 10739.835, 304.420, 52719.968 25/05/02,15:59:20,03,05,1, 11.9,1,1, 7.927, 10739.825, 304.416, 52719.958 25/05/02,15:59:20,04,05,1, 11.9,1,1, 7.927, 10739.828, 304.396, 52719.915 25/05/02,15:59:20,05,05,1, 11.9,1,1, 7.927, 10739.823, 304.392, 52719.985 25/05/02,15:59:20,06,05,1, 11.9,1,1, 7.927, 10739.825, 304.392, 52719.969 25/05/02,15:59:20,07,05,1, 11.9,1,1, 7.927, 10739.817, 304.374, 52719.985 25/05/02,15:59:20,08,05,1, 11.9,1,1, 7.927, 10739.827, 304.344, 52719.904 25/05/02,15:59:20,09,05,1, 11.9,1,1, 7.927, 10739.807, 304.368, 52719.925 25/05/02,15:59:20,10,05,1, 11.9,1,1, 7.927, 10739.810, 304.376, 52719.980 25/05/02,15:59:20,11,05,1, 11.9,1,1, 7.927, 10739.807, 304.366, 52719.905 25/05/02,15:59:20,12,05,1, 11.9,1,1, 7.927, 10739.783, 304.376, 52719.975 25/05/02,15:59:20,13,05,1, 11.9,1,1, 7.927, 10739.782, 304.353, 52720.007 25/05/02,15:59:20,14,05,1, 11.9,1,1, 7.927, 10739.785, 304.330, 52719.928 25/05/02,15:59:20,15,05,1, 11.9,1,1, 7.927, 10739.776, 304.327, 52719.934 25/05/02,15:59:20,16,05,1, 11.9,1,1, 7.927, 10739.763, 304.341, 52719.913 25/05/02,15:59:20,17,05,1, 11.9,1,1, 7.927, 10739.760, 304.322, 52719.916 25/05/02,15:59:20,18,05,1, 11.9,1,1, 7.927, 10739.749, 304.299, 52719.937 25/05/02,15:59:20,19,05,1, 11.9,1,1, 7.927, 10739.732, 304.307, 52720.005 25/05/02,15:59:21,00,06,1, 11.9,1,1, 7.936, 10739.732, 304.307, 52720.005 25/05/02,15:59:21,01,06,1, 11.9,1,1, 7.936, 10739.713, 304.305, 52720.029 25/05/02,15:59:21,02,06,1, 11.9,1,1, 7.936, 10739.695, 304.284, 52719.962 25/05/02,15:59:21,03,06,1, 11.9,1,1, 7.936, 10739.702, 304.256, 52719.935 25/05/02,15:59:21,04,06,1, 11.9,1,1, 7.936, 10739.722, 304.298, 52719.996 25/05/02,15:59:21,05,06,1, 11.9,1,1, 7.936, 10739.699, 304.280, 52720.055 25/05/02,15:59:21,06,06,1, 11.9,1,1, 7.936, 10739.699, 304.282, 52720.074 25/05/02,15:59:21,07,06,1, 11.9,1,1, 7.936, 10739.690, 304.267, 52719.992 25/05/02,15:59:21,08,06,1, 11.9,1,1, 7.936, 10739.665, 304.264, 52720.101 25/05/02,15:59:21,09,06,1, 11.9,1,1, 7.936, 10739.663, 304.252, 52719.851 25/05/02,15:59:21,10,06,1, 11.9,1,1, 7.936, 10739.660, 304.252, 52719.963 25/05/02,15:59:21,11,06,1, 11.9,1,1, 7.936, 10739.617, 304.277, 52720.099 25/05/02,15:59:21,12,06,1, 11.9,1,1, 7.936, 10739.636, 304.239, 52719.989 25/05/02,15:59:21,13,06,1, 11.9,1,1, 7.936, 10739.619, 304.236, 52720.038 25/05/02,15:59:21,14,06,1, 11.9,1,1, 7.936, 10739.613, 304.220, 52719.966 25/05/02,15:59:21,15,06,1, 11.9,1,1, 7.936, 10739.618, 304.208, 52719.981 25/05/02,15:59:21,16,06,1, 11.9,1,1, 7.936, 10739.586, 304.214, 52720.091 25/05/02,15:59:21,17,06,1, 11.9,1,1, 7.936, 10739.568, 304.201, 52720.101 25/05/02,15:59:21,18,06,1, 11.9,1,1, 7.936, 10739.590, 304.168, 52719.991 25/05/02,15:59:21,19,06,1, 11.9,1,1, 7.936, 10739.587, 304.180, 52720.116 25/05/02,15:59:22,00,06,1, 11.9,1,1, 7.936, 10739.582, 304.180, 52720.116 25/05/02,15:59:22,01,06,1, 11.9,1,1, 7.936, 10739.549, 304.191, 52720.074 25/05/02,15:59:22,02,06,1, 11.9,1,1, 7.936, 10739.525, 304.189, 52720.086 25/05/02,15:59:22,03,06,1, 11.9,1,1, 7.936, 10739.533, 304.197, 52720.081 25/05/02,15:59:22,04,06,1, 11.9,1,1, 7.936, 10739.515, 304.167, 52719.857 25/05/02,15:59:22,05,06,1, 11.9,1,1, 7.936, 10739.448, 304.161, 52720.133 25/05/02,15:59:22,06,06,1, 11.9,1,1, 7.936, 10739.497, 304.174, 52720.083 25/05/02,15:59:22,07,06,1, 11.9,1,1, 7.936, 10739.463, 304.170, 52720.133 25/05/02,15:59:22,08,06,1, 11.9,1,1, 7.936, 10739.485, 304.187, 52720.124 25/05/02,15:59:22,09,06,1, 11.9,1,1, 7.936, 10739.477, 304.131, 52720.061 25/05/02,15:59:22,10,06,1, 11.9,1,1, 7.936, 10739.430, 304.114, 52720.068 25/05/02,15:59:22,11,06,1, 11.9,1,1, 7.936, 10739.460, 304.114, 52720.023 25/05/02,15:59:22,12,06,1, 11.9,1,1, 7.936, 10739.439, 304.098, 52720.052 25/05/02,15:59:22,13,06,1, 11.9,1,1, 7.936, 10739.413, 304.096, 52720.010 25/05/02,15:59:22,14,06,1, 11.9,1,1, 7.936, 10739.420, 304.095, 52720.015 25/05/02,15:59:22,15,06,1, 11.9,1,1, 7.936, 10739.407, 304.082, 52720.065 25/05/02,15:59:22,16,06,1, 11.9,1,1, 7.936, 10739.389, 304.088, 52720.052 25/05/02,15:59:22,17,06,1, 11.9,1,1, 7.936, 10739.357, 304.064, 52720.028 25/05/02,15:59:22,18,06,1, 11.9,1,1, 7.936, 10739.356, 304.090, 52720.050 25/05/02,15:59:22,19,06,1, 11.9,1,1, 7.936, 10739.368, 304.077, 52720.077 25/05/02,15:59:23,00,06,1, 11.9,1,1, 7.930, 10739.365, 304.077, 52720.077 25/05/02,15:59:23,01,06,1, 11.9,1,1, 7.930, 10739.316, 304.080, 52720.197 25/05/02,15:59:23,02,06,1, 11.9,1,1, 7.930, 10739.300, 304.029, 52720.094 25/05/02,15:59:23,03,06,1, 11.9,1,1, 7.930, 10739.303, 304.031, 52720.130 25/05/02,15:59:23,04,06,1, 11.9,1,1, 7.930, 10739.250, 304.005, 52720.163 25/05/02,15:59:23,05,06,1, 11.9,1,1, 7.930, 10739.273, 304.013, 52720.182 25/05/02,15:59:23,06,06,1, 11.9,1,1, 7.930, 10739.269, 303.995, 52720.054 25/05/02,15:59:23,07,06,1, 11.9,1,1, 7.930, 10739.264, 303.949, 52720.053 25/05/02,15:59:23,08,06,1, 11.9,1,1, 7.930, 10739.255, 303.947, 52720.072 25/05/02,15:59:23,09,06,1, 11.9,1,1, 7.930, 10739.243, 303.933, 52720.083 25/05/02,15:59:23,10,06,1, 11.9,1,1, 7.930, 10739.208, 303.912, 52720.072 25/05/02,15:59:23,11,06,1, 11.9,1,1, 7.930, 10739.207, 303.917, 52720.053 25/05/02,15:59:23,12,06,1, 11.9,1,1, 7.930, 10739.211, 303.911, 52720.098 25/05/02,15:59:23,13,06,1, 11.9,1,1, 7.930, 10739.216, 303.900, 52720.075 25/05/02,15:59:23,14,06,1, 11.9,1,1, 7.930, 10739.207, 303.913, 52720.098 25/05/02,15:59:23,15,06,1, 11.9,1,1, 7.930, 10739.171, 303.902, 52720.046 25/05/02,15:59:23,16,06,1, 11.9,1,1, 7.930, 10739.188, 303.891, 52720.054 25/05/02,15:59:23,17,06,1, 11.9,1,1, 7.930, 10739.186, 303.845, 52720.054 25/05/02,15:59:23,18,06,1, 11.9,1,1, 7.930, 10739.182, 303.866, 52720.033 25/05/02,15:59:23,19,06,1, 11.9,1,1, 7.930, 10739.169, 303.869, 52720.067 25/05/02,15:59:24,00,07,1, 11.9,1,1, 7.932, 10739.164, 303.869, 52720.067 25/05/02,15:59:24,01,07,1, 11.9,1,1, 7.932, 10739.143, 303.807, 52720.011 25/05/02,15:59:24,02,07,1, 11.9,1,1, 7.932, 10739.125, 303.794, 52720.085 25/05/02,15:59:24,03,07,1, 11.9,1,1, 7.932, 10739.114, 303.780, 52720.056 25/05/02,15:59:24,04,07,1, 11.9,1,1, 7.932, 10739.099, 303.726, 52720.001 25/05/02,15:59:24,05,07,1, 11.9,1,1, 7.932, 10739.118, 303.735, 52720.014 25/05/02,15:59:24,06,07,1, 11.9,1,1, 7.932, 10739.102, 303.721, 52719.993 25/05/02,15:59:24,07,07,1, 11.9,1,1, 7.932, 10739.088, 303.685, 52720.083 25/05/02,15:59:24,08,07,1, 11.9,1,1, 7.932, 10739.083, 303.670, 52719.993 25/05/02,15:59:24,09,07,1, 11.9,1,1, 7.932, 10739.095, 303.691, 52719.985 25/05/02,15:59:24,10,07,1, 11.9,1,1, 7.932, 10739.090, 303.669, 52720.016 25/05/02,15:59:24,11,07,1, 11.9,1,1, 7.932, 10739.075, 303.657, 52720.035 25/05/02,15:59:24,12,07,1, 11.9,1,1, 7.932, 10739.061, 303.653, 52719.994 25/05/02,15:59:24,13,07,1, 11.9,1,1, 7.932, 10739.078, 303.631, 52720.064 25/05/02,15:59:24,14,07,1, 11.9,1,1, 7.932, 10739.064, 303.626, 52720.046 25/05/02,15:59:24,15,07,1, 11.9,1,1, 7.932, 10739.045, 303.605, 52720.041 25/05/02,15:59:24,16,07,1, 11.9,1,1, 7.932, 10739.058, 303.555, 52719.993 25/05/02,15:59:24,17,07,1, 11.9,1,1, 7.932, 10739.029, 303.544, 52720.040 25/05/02,15:59:24,18,07,1, 11.9,1,1, 7.932, 10739.033, 303.521, 52720.004 25/05/02,15:59:24,19,07,1, 11.9,1,1, 7.932, 10739.034, 303.512, 52720.054 25/05/02,15:59:25,00,06,1, 11.9,1,1, 7.929, 10739.031, 303.512, 52720.054 25/05/02,15:59:25,01,06,1, 11.9,1,1, 7.929, 10739.045, 303.472, 52720.086 25/05/02,15:59:25,02,06,1, 11.9,1,1, 7.929, 10738.995, 303.433, 52720.007 25/05/02,15:59:25,03,06,1, 11.9,1,1, 7.929, 10739.024, 303.406, 52719.931 25/05/02,15:59:25,04,06,1, 11.9,1,1, 7.929, 10739.019, 303.407, 52719.980 25/05/02,15:59:25,05,06,1, 11.9,1,1, 7.929, 10739.003, 303.403, 52720.026 25/05/02,15:59:25,06,06,1, 11.9,1,1, 7.929, 10739.002, 303.361, 52720.021 25/05/02,15:59:25,07,06,1, 11.9,1,1, 7.929, 10739.002, 303.390, 52719.961 25/05/02,15:59:25,08,06,1, 11.9,1,1, 7.929, 10739.024, 303.361, 52719.932 25/05/02,15:59:25,09,06,1, 11.9,1,1, 7.929, 10739.009, 303.327, 52719.978 25/05/02,15:59:25,10,06,1, 11.9,1,1, 7.929, 10739.024, 303.327, 52719.968 25/05/02,15:59:25,11,06,1, 11.9,1,1, 7.929, 10739.007, 303.285, 52719.961 25/05/02,15:59:25,12,06,1, 11.9,1,1, 7.929, 10739.023, 303.262, 52719.964 25/05/02,15:59:25,13,06,1, 11.9,1,1, 7.929, 10739.030, 303.219, 52719.887 25/05/02,15:59:25,14,06,1, 11.9,1,1, 7.929, 10739.009, 303.180, 52719.876 25/05/02,15:59:25,15,06,1, 11.9,1,1, 7.929, 10738.998, 303.164, 52719.911 25/05/02,15:59:25,16,06,1, 11.9,1,1, 7.929, 10739.006, 303.139, 52719.933 25/05/02,15:59:25,17,06,1, 11.9,1,1, 7.929, 10739.037, 303.120, 52719.896 25/05/02,15:59:25,18,06,1, 11.9,1,1, 7.929, 10739.039, 303.103, 52719.871 25/05/02,15:59:25,19,06,1, 11.9,1,1, 7.929, 10739.006, 303.050, 52719.830 25/05/02,15:59:26,00,06,1, 11.9,1,1, 7.934, 10739.006, 303.050, 52719.830 25/05/02,15:59:26,01,06,1, 11.9,1,1, 7.934, 10739.024, 303.038, 52719.908 25/05/02,15:59:26,02,06,1, 11.9,1,1, 7.934, 10739.036, 303.025, 52719.931 25/05/02,15:59:26,03,06,1, 11.9,1,1, 7.934, 10739.046, 303.012, 52719.915 25/05/02,15:59:26,04,06,1, 11.9,1,1, 7.934, 10739.059, 302.994, 52719.955 25/05/02,15:59:26,05,06,1, 11.9,1,1, 7.934, 10739.084, 302.953, 52719.875 25/05/02,15:59:26,06,06,1, 11.9,1,1, 7.934, 10739.070, 302.950, 52719.803 25/05/02,15:59:26,07,06,1, 11.9,1,1, 7.934, 10739.050, 302.923, 52719.902 25/05/02,15:59:26,08,06,1, 11.9,1,1, 7.934, 10739.080, 302.892, 52719.850 25/05/02,15:59:26,09,06,1, 11.9,1,1, 7.934, 10739.057, 302.859, 52719.819 25/05/02,15:59:26,10,06,1, 11.9,1,1, 7.934, 10739.084, 302.836, 52719.860 25/05/02,15:59:26,11,06,1, 11.9,1,1, 7.934, 10739.107, 302.816, 52719.858 25/05/02,15:59:26,12,06,1, 11.9,1,1, 7.934, 10739.067, 302.784, 52719.783 25/05/02,15:59:26,13,06,1, 11.9,1,1, 7.934, 10739.101, 302.762, 52719.866 25/05/02,15:59:26,14,06,1, 11.9,1,1, 7.934, 10739.077, 302.712, 52719.767 25/05/02,15:59:26,15,06,1, 11.9,1,1, 7.934, 10739.120, 302.724, 52719.835 25/05/02,15:59:26,16,06,1, 11.9,1,1, 7.934, 10739.106, 302.692, 52719.776 25/05/02,15:59:26,17,06,1, 11.9,1,1, 7.934, 10739.099, 302.698, 52719.816 25/05/02,15:59:26,18,06,1, 11.9,1,1, 7.934, 10739.129, 302.697, 52719.820 25/05/02,15:59:26,19,06,1, 11.9,1,1, 7.934, 10739.122, 302.648, 52719.832 25/05/02,15:59:27,00,06,1, 11.9,1,1, 7.934, 10739.114, 302.648, 52719.832 25/05/02,15:59:27,01,06,1, 11.9,1,1, 7.934, 10739.170, 302.619, 52719.780 25/05/02,15:59:27,02,06,1, 11.9,1,1, 7.934, 10739.156, 302.585, 52719.793 25/05/02,15:59:27,03,06,1, 11.9,1,1, 7.934, 10739.159, 302.577, 52719.826 25/05/02,15:59:27,04,06,1, 11.9,1,1, 7.934, 10739.152, 302.540, 52719.817 25/05/02,15:59:27,05,06,1, 11.9,1,1, 7.934, 10739.181, 302.538, 52719.800 25/05/02,15:59:27,06,06,1, 11.9,1,1, 7.934, 10739.192, 302.528, 52719.780 25/05/02,15:59:27,07,06,1, 11.9,1,1, 7.934, 10739.198, 302.472, 52719.750 25/05/02,15:59:27,08,06,1, 11.9,1,1, 7.934, 10739.191, 302.441, 52719.771 25/05/02,15:59:27,09,06,1, 11.9,1,1, 7.934, 10739.239, 302.428, 52719.631 25/05/02,15:59:27,10,06,1, 11.9,1,1, 7.934, 10739.230, 302.438, 52719.763 25/05/02,15:59:27,11,06,1, 11.9,1,1, 7.934, 10739.258, 302.420, 52719.778 25/05/02,15:59:27,12,06,1, 11.9,1,1, 7.934, 10739.269, 302.404, 52719.788 25/05/02,15:59:27,13,06,1, 11.9,1,1, 7.934, 10739.303, 302.389, 52719.807 25/05/02,15:59:27,14,06,1, 11.9,1,1, 7.934, 10739.264, 302.382, 52719.762 25/05/02,15:59:27,15,06,1, 11.9,1,1, 7.934, 10739.290, 302.382, 52719.837 25/05/02,15:59:27,16,06,1, 11.9,1,1, 7.934, 10739.298, 302.363, 52719.795 25/05/02,15:59:27,17,06,1, 11.9,1,1, 7.934, 10739.319, 302.329, 52719.789 25/05/02,15:59:27,18,06,1, 11.9,1,1, 7.934, 10739.290, 302.320, 52719.811 25/05/02,15:59:27,19,06,1, 11.9,1,1, 7.934, 10739.316, 302.288, 52719.770 25/05/02,15:59:28,00,06,1, 11.9,1,1, 7.933, 10739.315, 302.288, 52719.770 25/05/02,15:59:28,01,06,1, 11.9,1,1, 7.933, 10739.326, 302.253, 52719.712 25/05/02,15:59:28,02,06,1, 11.9,1,1, 7.933, 10739.363, 302.231, 52719.783 25/05/02,15:59:28,03,06,1, 11.9,1,1, 7.933, 10739.339, 302.203, 52719.744 25/05/02,15:59:28,04,06,1, 11.9,1,1, 7.933, 10739.377, 302.187, 52719.739 25/05/02,15:59:28,05,06,1, 11.9,1,1, 7.933, 10739.399, 302.194, 52719.763 25/05/02,15:59:28,06,06,1, 11.9,1,1, 7.933, 10739.407, 302.178, 52719.820 25/05/02,15:59:28,07,06,1, 11.9,1,1, 7.933, 10739.437, 302.174, 52719.786 25/05/02,15:59:28,08,06,1, 11.9,1,1, 7.933, 10739.428, 302.184, 52719.850 25/05/02,15:59:28,09,06,1, 11.9,1,1, 7.933, 10739.455, 302.153, 52719.770 25/05/02,15:59:28,10,06,1, 11.9,1,1, 7.933, 10739.464, 302.164, 52719.732 25/05/02,15:59:28,11,06,1, 11.9,1,1, 7.933, 10739.472, 302.151, 52719.794 25/05/02,15:59:28,12,06,1, 11.9,1,1, 7.933, 10739.500, 302.153, 52719.807 25/05/02,15:59:28,13,06,1, 11.9,1,1, 7.933, 10739.490, 302.117, 52719.846 25/05/02,15:59:28,14,06,1, 11.9,1,1, 7.933, 10739.515, 302.083, 52719.804 25/05/02,15:59:28,15,06,1, 11.9,1,1, 7.933, 10739.550, 302.094, 52719.823 25/05/02,15:59:28,16,06,1, 11.9,1,1, 7.933, 10739.540, 302.067, 52719.800 25/05/02,15:59:28,17,06,1, 11.9,1,1, 7.933, 10739.557, 302.044, 52719.762 25/05/02,15:59:28,18,06,1, 11.9,1,1, 7.933, 10739.562, 302.065, 52719.800 25/05/02,15:59:28,19,06,1, 11.9,1,1, 7.933, 10739.575, 302.067, 52719.843 25/05/02,15:59:29,00,06,1, 11.8,1,1, 7.935, 10739.573, 302.067, 52719.843 25/05/02,15:59:29,01,06,1, 11.8,1,1, 7.935, 10739.583, 302.066, 52719.867 25/05/02,15:59:29,02,06,1, 11.8,1,1, 7.935, 10739.615, 302.058, 52719.784 25/05/02,15:59:29,03,06,1, 11.8,1,1, 7.935, 10739.604, 302.052, 52719.838 25/05/02,15:59:29,04,06,1, 11.8,1,1, 7.935, 10739.656, 302.016, 52719.817 25/05/02,15:59:29,05,06,1, 11.8,1,1, 7.935, 10739.653, 302.018, 52719.808 25/05/02,15:59:29,06,06,1, 11.8,1,1, 7.935, 10739.677, 302.005, 52719.896 25/05/02,15:59:29,07,06,1, 11.8,1,1, 7.935, 10739.683, 302.032, 52719.823 25/05/02,15:59:29,08,06,1, 11.8,1,1, 7.935, 10739.663, 302.001, 52719.887 25/05/02,15:59:29,09,06,1, 11.8,1,1, 7.935, 10739.688, 302.007, 52719.859 25/05/02,15:59:29,10,06,1, 11.8,1,1, 7.935, 10739.699, 301.980, 52719.902 25/05/02,15:59:29,11,06,1, 11.8,1,1, 7.935, 10739.695, 301.987, 52719.842 25/05/02,15:59:29,12,06,1, 11.8,1,1, 7.935, 10739.721, 301.957, 52719.844 25/05/02,15:59:29,13,06,1, 11.8,1,1, 7.935, 10739.750, 301.949, 52719.854 25/05/02,15:59:29,14,06,1, 11.8,1,1, 7.935, 10739.733, 301.935, 52719.875 25/05/02,15:59:29,15,06,1, 11.8,1,1, 7.935, 10739.759, 301.936, 52719.874 25/05/02,15:59:29,16,06,1, 11.8,1,1, 7.935, 10739.743, 301.919, 52719.840 25/05/02,15:59:29,17,06,1, 11.8,1,1, 7.935, 10739.786, 301.959, 52719.959 25/05/02,15:59:29,18,06,1, 11.8,1,1, 7.935, 10739.791, 301.957, 52719.867 25/05/02,15:59:29,19,06,1, 11.8,1,1, 7.935, 10739.791, 301.920, 52719.917 25/05/02,15:59:30,00,06,1, 11.9,1,1, 7.927, 10739.790, 301.920, 52719.917 25/05/02,15:59:30,01,06,1, 11.9,1,1, 7.927, 10739.828, 301.941, 52719.934 25/05/02,15:59:30,02,06,1, 11.9,1,1, 7.927, 10739.838, 301.918, 52719.896 25/05/02,15:59:30,03,06,1, 11.9,1,1, 7.927, 10739.861, 301.914, 52719.916 25/05/02,15:59:30,04,06,1, 11.9,1,1, 7.927, 10739.847, 301.927, 52719.957 25/05/02,15:59:30,05,06,1, 11.9,1,1, 7.927, 10739.856, 301.941, 52719.868 25/05/02,15:59:30,06,06,1, 11.9,1,1, 7.927, 10739.898, 301.917, 52719.977 25/05/02,15:59:30,07,06,1, 11.9,1,1, 7.927, 10739.878, 301.879, 52719.920 25/05/02,15:59:30,08,06,1, 11.9,1,1, 7.927, 10739.922, 301.866, 52719.938 25/05/02,15:59:30,09,06,1, 11.9,1,1, 7.927, 10739.907, 301.868, 52719.908 25/05/02,15:59:30,10,06,1, 11.9,1,1, 7.927, 10739.928, 301.875, 52719.871 25/05/02,15:59:30,11,06,1, 11.9,1,1, 7.927, 10739.902, 301.849, 52719.935 25/05/02,15:59:30,12,06,1, 11.9,1,1, 7.927, 10739.942, 301.880, 52719.972 25/05/02,15:59:30,13,06,1, 11.9,1,1, 7.927, 10739.942, 301.859, 52719.910 25/05/02,15:59:30,14,06,1, 11.9,1,1, 7.927, 10739.962, 301.894, 52720.009 25/05/02,15:59:30,15,06,1, 11.9,1,1, 7.927, 10739.976, 301.890, 52719.965 25/05/02,15:59:30,16,06,1, 11.9,1,1, 7.927, 10739.981, 301.883, 52719.983 25/05/02,15:59:30,17,06,1, 11.9,1,1, 7.927, 10739.993, 301.895, 52719.996 25/05/02,15:59:30,18,06,1, 11.9,1,1, 7.927, 10739.998, 301.882, 52719.937 25/05/02,15:59:30,19,06,1, 11.9,1,1, 7.927, 10740.012, 301.907, 52720.016 25/05/02,15:59:31,00,06,1, 11.9,1,1, 7.933, 10740.007, 301.907, 52720.016 25/05/02,15:59:31,01,06,1, 11.9,1,1, 7.933, 10740.022, 301.880, 52720.007 25/05/02,15:59:31,02,06,1, 11.9,1,1, 7.933, 10740.026, 301.884, 52719.974 25/05/02,15:59:31,03,06,1, 11.9,1,1, 7.933, 10740.012, 301.885, 52720.050 25/05/02,15:59:31,04,06,1, 11.9,1,1, 7.933, 10740.046, 301.862, 52720.183 25/05/02,15:59:31,05,06,1, 11.9,1,1, 7.933, 10740.044, 301.864, 52720.022 25/05/02,15:59:31,06,06,1, 11.9,1,1, 7.933, 10740.055, 301.892, 52720.124 25/05/02,15:59:31,07,06,1, 11.9,1,1, 7.933, 10740.063, 301.889, 52720.006 25/05/02,15:59:31,08,06,1, 11.9,1,1, 7.933, 10740.064, 301.853, 52720.044 25/05/02,15:59:31,09,06,1, 11.9,1,1, 7.933, 10740.049, 301.898, 52720.037 25/05/02,15:59:31,10,06,1, 11.9,1,1, 7.933, 10740.095, 301.899, 52720.084 25/05/02,15:59:31,11,06,1, 11.9,1,1, 7.933, 10740.083, 301.886, 52720.109 25/05/02,15:59:31,12,06,1, 11.9,1,1, 7.933, 10740.115, 301.890, 52720.081 25/05/02,15:59:31,13,06,1, 11.9,1,1, 7.933, 10740.097, 301.877, 52720.093 25/05/02,15:59:31,14,06,1, 11.9,1,1, 7.933, 10740.117, 301.912, 52720.080 25/05/02,15:59:31,15,06,1, 11.9,1,1, 7.933, 10740.106, 301.899, 52720.162 25/05/02,15:59:31,16,06,1, 11.9,1,1, 7.933, 10740.111, 301.882, 52720.149 25/05/02,15:59:31,17,06,1, 11.9,1,1, 7.933, 10740.117, 301.899, 52720.155 25/05/02,15:59:31,18,06,1, 11.9,1,1, 7.933, 10740.103, 301.878, 52720.136 25/05/02,15:59:31,19,06,1, 11.9,1,1, 7.933, 10740.127, 301.889, 52720.118 25/05/02,15:59:32,00,06,1, 11.9,1,1, 7.927, 10740.124, 301.889, 52720.118 25/05/02,15:59:32,01,06,1, 11.9,1,1, 7.927, 10740.123, 301.856, 52720.168 25/05/02,15:59:32,02,06,1, 11.9,1,1, 7.927, 10740.167, 301.879, 52720.209 25/05/02,15:59:32,03,06,1, 11.9,1,1, 7.927, 10740.145, 301.890, 52720.155 25/05/02,15:59:32,04,06,1, 11.9,1,1, 7.927, 10740.153, 301.912, 52720.240 25/05/02,15:59:32,05,06,1, 11.9,1,1, 7.927, 10740.178, 301.915, 52720.176 25/05/02,15:59:32,06,06,1, 11.9,1,1, 7.927, 10740.161, 301.897, 52720.192 25/05/02,15:59:32,07,06,1, 11.9,1,1, 7.927, 10740.176, 301.892, 52720.234 25/05/02,15:59:32,08,06,1, 11.9,1,1, 7.927, 10740.154, 301.883, 52720.232 25/05/02,15:59:32,09,06,1, 11.9,1,1, 7.927, 10740.177, 301.894, 52720.238 25/05/02,15:59:32,10,06,1, 11.9,1,1, 7.927, 10740.171, 301.868, 52720.222 25/05/02,15:59:32,11,06,1, 11.9,1,1, 7.927, 10740.177, 301.868, 52720.187 25/05/02,15:59:32,12,06,1, 11.9,1,1, 7.927, 10740.173, 301.866, 52720.171 25/05/02,15:59:32,13,06,1, 11.9,1,1, 7.927, 10740.204, 301.842, 52720.170 25/05/02,15:59:32,14,06,1, 11.9,1,1, 7.927, 10740.185, 301.874, 52720.143 25/05/02,15:59:32,15,06,1, 11.9,1,1, 7.927, 10740.203, 301.861, 52720.224 25/05/02,15:59:32,16,06,1, 11.9,1,1, 7.927, 10740.176, 301.830, 52720.202 25/05/02,15:59:32,17,06,1, 11.9,1,1, 7.927, 10740.195, 301.839, 52720.192 25/05/02,15:59:32,18,06,1, 11.9,1,1, 7.927, 10740.174, 301.864, 52720.209 25/05/02,15:59:32,19,06,1, 11.9,1,1, 7.927, 10740.193, 301.873, 52720.254 25/05/02,15:59:33,00,06,1, 11.9,1,1, 7.926, 10740.191, 301.873, 52720.254 25/05/02,15:59:33,01,06,1, 11.9,1,1, 7.926, 10740.189, 301.871, 52720.198 25/05/02,15:59:33,02,06,1, 11.9,1,1, 7.926, 10740.216, 301.856, 52720.224 25/05/02,15:59:33,03,06,1, 11.9,1,1, 7.926, 10740.187, 301.870, 52720.216 25/05/02,15:59:33,04,06,1, 11.9,1,1, 7.926, 10740.206, 301.869, 52720.295 25/05/02,15:59:33,05,06,1, 11.9,1,1, 7.926, 10740.213, 301.889, 52720.318 25/05/02,15:59:33,06,06,1, 11.9,1,1, 7.926, 10740.176, 301.853, 52720.195 25/05/02,15:59:33,07,06,1, 11.9,1,1, 7.926, 10740.197, 301.854, 52720.289 25/05/02,15:59:33,08,06,1, 11.9,1,1, 7.926, 10740.200, 301.821, 52720.239 25/05/02,15:59:33,09,06,1, 11.9,1,1, 7.926, 10740.208, 301.849, 52720.290 25/05/02,15:59:33,10,06,1, 11.9,1,1, 7.926, 10740.194, 301.844, 52720.346 25/05/02,15:59:33,11,06,1, 11.9,1,1, 7.926, 10740.198, 301.816, 52720.247 25/05/02,15:59:33,12,06,1, 11.9,1,1, 7.926, 10740.211, 301.847, 52720.311 25/05/02,15:59:33,13,06,1, 11.9,1,1, 7.926, 10740.230, 301.825, 52720.292 25/05/02,15:59:33,14,06,1, 11.9,1,1, 7.926, 10740.216, 301.843, 52720.283 25/05/02,15:59:33,15,06,1, 11.9,1,1, 7.926, 10740.220, 301.856, 52720.333 25/05/02,15:59:33,16,06,1, 11.9,1,1, 7.926, 10740.234, 301.853, 52720.384 25/05/02,15:59:33,17,06,1, 11.9,1,1, 7.926, 10740.211, 301.858, 52720.335 25/05/02,15:59:33,18,06,1, 11.9,1,1, 7.926, 10740.224, 301.820, 52720.546 25/05/02,15:59:33,19,06,1, 11.9,1,1, 7.926, 10740.205, 301.812, 52720.280 25/05/02,15:59:34,00,06,1, 12.0,1,1, 7.933, 10740.199, 301.812, 52720.280 25/05/02,15:59:34,01,06,1, 12.0,1,1, 7.933, 10740.180, 301.794, 52720.267 25/05/02,15:59:34,02,06,1, 12.0,1,1, 7.933, 10740.187, 301.784, 52720.366 25/05/02,15:59:34,03,06,1, 12.0,1,1, 7.933, 10740.205, 301.790, 52720.321 25/05/02,15:59:34,04,06,1, 12.0,1,1, 7.933, 10740.192, 301.787, 52720.342 25/05/02,15:59:34,05,06,1, 12.0,1,1, 7.933, 10740.202, 301.791, 52720.356 25/05/02,15:59:34,06,06,1, 12.0,1,1, 7.933, 10740.191, 301.776, 52720.382 25/05/02,15:59:34,07,06,1, 12.0,1,1, 7.933, 10740.195, 301.786, 52720.386 25/05/02,15:59:34,08,06,1, 12.0,1,1, 7.933, 10740.207, 301.795, 52720.321 25/05/02,15:59:34,09,06,1, 12.0,1,1, 7.933, 10740.186, 301.790, 52720.414 25/05/02,15:59:34,10,06,1, 12.0,1,1, 7.933, 10740.197, 301.804, 52720.480 25/05/02,15:59:34,11,06,1, 12.0,1,1, 7.933, 10740.209, 301.788, 52720.398 25/05/02,15:59:34,12,06,1, 12.0,1,1, 7.933, 10740.195, 301.809, 52720.435 25/05/02,15:59:34,13,06,1, 12.0,1,1, 7.933, 10740.194, 301.774, 52720.415 25/05/02,15:59:34,14,06,1, 12.0,1,1, 7.933, 10740.189, 301.791, 52720.400 25/05/02,15:59:34,15,06,1, 12.0,1,1, 7.933, 10740.193, 301.770, 52720.409 25/05/02,15:59:34,16,06,1, 12.0,1,1, 7.933, 10740.226, 301.776, 52720.299 25/05/02,15:59:34,17,06,1, 12.0,1,1, 7.933, 10740.169, 301.769, 52720.478 25/05/02,15:59:34,18,06,1, 12.0,1,1, 7.933, 10740.245, 301.752, 52720.226 25/05/02,15:59:34,19,06,1, 12.0,1,1, 7.933, 10740.167, 301.794, 52720.442 25/05/02,15:59:35,00,06,1, 11.9,1,1, 7.924, 10740.166, 301.794, 52720.442 25/05/02,15:59:35,01,06,1, 11.9,1,1, 7.924, 10740.171, 301.795, 52720.505 25/05/02,15:59:35,02,06,1, 11.9,1,1, 7.924, 10740.188, 301.783, 52720.485 25/05/02,15:59:35,03,06,1, 11.9,1,1, 7.924, 10740.207, 301.787, 52720.473 25/05/02,15:59:35,04,06,1, 11.9,1,1, 7.924, 10740.209, 301.786, 52720.577 25/05/02,15:59:35,05,06,1, 11.9,1,1, 7.924, 10740.188, 301.811, 52720.504 25/05/02,15:59:35,06,06,1, 11.9,1,1, 7.924, 10740.166, 301.803, 52720.583 25/05/02,15:59:35,07,06,1, 11.9,1,1, 7.924, 10740.185, 301.803, 52720.693 25/05/02,15:59:35,08,06,1, 11.9,1,1, 7.924, 10740.200, 301.777, 52720.492 25/05/02,15:59:35,09,06,1, 11.9,1,1, 7.924, 10740.157, 301.790, 52720.413 25/05/02,15:59:35,10,06,1, 11.9,1,1, 7.924, 10740.187, 301.782, 52720.573 25/05/02,15:59:35,11,06,1, 11.9,1,1, 7.924, 10740.194, 301.781, 52720.568 25/05/02,15:59:35,12,06,1, 11.9,1,1, 7.924, 10740.197, 301.771, 52720.591 25/05/02,15:59:35,13,06,1, 11.9,1,1, 7.924, 10740.200, 301.774, 52720.600 25/05/02,15:59:35,14,06,1, 11.9,1,1, 7.924, 10740.187, 301.783, 52720.593 25/05/02,15:59:35,15,06,1, 11.9,1,1, 7.924, 10740.196, 301.811, 52720.597 25/05/02,15:59:35,16,06,1, 11.9,1,1, 7.924, 10740.199, 301.769, 52720.604 25/05/02,15:59:35,17,06,1, 11.9,1,1, 7.924, 10740.203, 301.815, 52720.634 25/05/02,15:59:35,18,06,1, 11.9,1,1, 7.924, 10740.198, 301.792, 52720.572 25/05/02,15:59:35,19,06,1, 11.9,1,1, 7.924, 10740.185, 301.808, 52720.649 25/05/02,15:59:36,00,06,1, 11.9,1,1, 7.934, 10740.182, 301.808, 52720.649 25/05/02,15:59:36,01,06,1, 11.9,1,1, 7.934, 10740.218, 301.786, 52720.625 25/05/02,15:59:36,02,06,1, 11.9,1,1, 7.934, 10740.190, 301.800, 52720.644 25/05/02,15:59:36,03,06,1, 11.9,1,1, 7.934, 10740.199, 301.798, 52720.623 25/05/02,15:59:36,04,06,1, 11.9,1,1, 7.934, 10740.203, 301.795, 52720.639 25/05/02,15:59:36,05,06,1, 11.9,1,1, 7.934, 10740.212, 301.799, 52720.611 25/05/02,15:59:36,06,06,1, 11.9,1,1, 7.934, 10740.215, 301.756, 52720.632 25/05/02,15:59:36,07,06,1, 11.9,1,1, 7.934, 10740.206, 301.799, 52720.594 25/05/02,15:59:36,08,06,1, 11.9,1,1, 7.934, 10740.191, 301.810, 52720.657 25/05/02,15:59:36,09,06,1, 11.9,1,1, 7.934, 10740.204, 301.821, 52720.763 25/05/02,15:59:36,10,06,1, 11.9,1,1, 7.934, 10740.207, 301.821, 52720.690 25/05/02,15:59:36,11,06,1, 11.9,1,1, 7.934, 10740.224, 301.829, 52720.760 25/05/02,15:59:36,12,06,1, 11.9,1,1, 7.934, 10740.200, 301.835, 52720.693 25/05/02,15:59:36,13,06,1, 11.9,1,1, 7.934, 10740.213, 301.836, 52720.745 25/05/02,15:59:36,14,06,1, 11.9,1,1, 7.934, 10740.221, 301.834, 52720.713 25/05/02,15:59:36,15,06,1, 11.9,1,1, 7.934, 10740.217, 301.816, 52720.715 25/05/02,15:59:36,16,06,1, 11.9,1,1, 7.934, 10740.246, 301.833, 52720.738 25/05/02,15:59:36,17,06,1, 11.9,1,1, 7.934, 10740.229, 301.826, 52720.762 25/05/02,15:59:36,18,06,1, 11.9,1,1, 7.934, 10740.227, 301.827, 52720.785 25/05/02,15:59:36,19,06,1, 11.9,1,1, 7.934, 10740.235, 301.808, 52720.724 25/05/02,15:59:37,00,06,1, 11.9,1,1, 7.927, 10740.232, 301.808, 52720.724 25/05/02,15:59:37,01,06,1, 11.9,1,1, 7.927, 10740.236, 301.817, 52720.764 25/05/02,15:59:37,02,06,1, 11.9,1,1, 7.927, 10740.226, 301.836, 52720.777 25/05/02,15:59:37,03,06,1, 11.9,1,1, 7.927, 10740.206, 301.879, 52720.841 25/05/02,15:59:37,04,06,1, 11.9,1,1, 7.927, 10740.243, 301.852, 52720.832 25/05/02,15:59:37,05,06,1, 11.9,1,1, 7.927, 10740.245, 301.872, 52720.829 25/05/02,15:59:37,06,06,1, 11.9,1,1, 7.927, 10740.248, 301.861, 52720.820 25/05/02,15:59:37,07,06,1, 11.9,1,1, 7.927, 10740.231, 301.866, 52720.822 25/05/02,15:59:37,08,06,1, 11.9,1,1, 7.927, 10740.253, 301.880, 52720.759 25/05/02,15:59:37,09,06,1, 11.9,1,1, 7.927, 10740.220, 301.858, 52720.778 25/05/02,15:59:37,10,06,1, 11.9,1,1, 7.927, 10740.233, 301.829, 52720.846 25/05/02,15:59:37,11,06,1, 11.9,1,1, 7.927, 10740.245, 301.851, 52720.845 25/05/02,15:59:37,12,06,1, 11.9,1,1, 7.927, 10740.251, 301.852, 52720.783 25/05/02,15:59:37,13,06,1, 11.9,1,1, 7.927, 10740.271, 301.854, 52720.671 25/05/02,15:59:37,14,06,1, 11.9,1,1, 7.927, 10740.276, 301.835, 52720.801 25/05/02,15:59:37,15,06,1, 11.9,1,1, 7.927, 10740.274, 301.881, 52720.825 25/05/02,15:59:37,16,06,1, 11.9,1,1, 7.927, 10740.270, 301.875, 52720.866 25/05/02,15:59:37,17,06,1, 11.9,1,1, 7.927, 10740.273, 301.871, 52720.836 25/05/02,15:59:37,18,06,1, 11.9,1,1, 7.927, 10740.263, 301.908, 52720.923 25/05/02,15:59:37,19,06,1, 11.9,1,1, 7.927, 10740.271, 301.892, 52720.939 25/05/02,15:59:38,00,06,1, 11.9,1,1, 7.933, 10740.266, 301.892, 52720.939 25/05/02,15:59:38,01,06,1, 11.9,1,1, 7.933, 10740.274, 301.903, 52720.903 25/05/02,15:59:38,02,06,1, 11.9,1,1, 7.933, 10740.291, 301.903, 52720.938 25/05/02,15:59:38,03,06,1, 11.9,1,1, 7.933, 10740.288, 301.906, 52720.936 25/05/02,15:59:38,04,06,1, 11.9,1,1, 7.933, 10740.260, 301.882, 52720.865 25/05/02,15:59:38,05,06,1, 11.9,1,1, 7.933, 10740.269, 301.927, 52720.957 25/05/02,15:59:38,06,06,1, 11.9,1,1, 7.933, 10740.328, 301.883, 52720.877 25/05/02,15:59:38,07,06,1, 11.9,1,1, 7.933, 10740.272, 301.862, 52720.902 25/05/02,15:59:38,08,06,1, 11.9,1,1, 7.933, 10740.296, 301.879, 52720.975 25/05/02,15:59:38,09,06,1, 11.9,1,1, 7.933, 10740.323, 301.868, 52720.947 25/05/02,15:59:38,10,06,1, 11.9,1,1, 7.933, 10740.314, 301.879, 52720.938 25/05/02,15:59:38,11,06,1, 11.9,1,1, 7.933, 10740.331, 301.881, 52720.982 25/05/02,15:59:38,12,06,1, 11.9,1,1, 7.933, 10740.321, 301.890, 52720.974 25/05/02,15:59:38,13,06,1, 11.9,1,1, 7.933, 10740.345, 301.899, 52720.937 25/05/02,15:59:38,14,06,1, 11.9,1,1, 7.933, 10740.326, 301.900, 52721.014 25/05/02,15:59:38,15,06,1, 11.9,1,1, 7.933, 10740.334, 301.898, 52720.964 25/05/02,15:59:38,16,06,1, 11.9,1,1, 7.933, 10740.318, 301.893, 52720.986 25/05/02,15:59:38,17,06,1, 11.9,1,1, 7.933, 10740.317, 301.892, 52720.991 25/05/02,15:59:38,18,06,1, 11.9,1,1, 7.933, 10740.338, 301.891, 52720.983 25/05/02,15:59:38,19,06,1, 11.9,1,1, 7.933, 10740.359, 301.861, 52721.049 25/05/02,15:59:39,00,06,1, 11.9,1,1, 7.931, 10740.358, 301.861, 52721.049 25/05/02,15:59:39,01,06,1, 11.9,1,1, 7.931, 10740.358, 301.878, 52721.005 25/05/02,15:59:39,02,06,1, 11.9,1,1, 7.931, 10740.374, 301.865, 52720.985 25/05/02,15:59:39,03,06,1, 11.9,1,1, 7.931, 10740.358, 301.849, 52720.991 25/05/02,15:59:39,04,06,1, 11.9,1,1, 7.931, 10740.353, 301.860, 52721.016 25/05/02,15:59:39,05,06,1, 11.9,1,1, 7.931, 10740.351, 301.881, 52721.078 25/05/02,15:59:39,06,06,1, 11.9,1,1, 7.931, 10740.367, 301.871, 52721.025 25/05/02,15:59:39,07,06,1, 11.9,1,1, 7.931, 10740.377, 301.889, 52720.999 25/05/02,15:59:39,08,06,1, 11.9,1,1, 7.931, 10740.329, 301.878, 52721.047 25/05/02,15:59:39,09,06,1, 11.9,1,1, 7.931, 10740.344, 301.863, 52721.016 25/05/02,15:59:39,10,06,1, 11.9,1,1, 7.931, 10740.345, 301.875, 52721.118 25/05/02,15:59:39,11,06,1, 11.9,1,1, 7.931, 10740.359, 301.880, 52721.076 25/05/02,15:59:39,12,06,1, 11.9,1,1, 7.931, 10740.370, 301.845, 52721.123 25/05/02,15:59:39,13,06,1, 11.9,1,1, 7.931, 10740.395, 301.861, 52721.043 25/05/02,15:59:39,14,06,1, 11.9,1,1, 7.931, 10740.390, 301.849, 52721.054 25/05/02,15:59:39,15,06,1, 11.9,1,1, 7.931, 10740.383, 301.833, 52720.965 25/05/02,15:59:39,16,06,1, 11.9,1,1, 7.931, 10740.385, 301.836, 52721.024 25/05/02,15:59:39,17,06,1, 11.9,1,1, 7.931, 10740.374, 301.859, 52721.123 25/05/02,15:59:39,18,06,1, 11.9,1,1, 7.931, 10740.395, 301.852, 52721.107 25/05/02,15:59:39,19,06,1, 11.9,1,1, 7.931, 10740.432, 301.837, 52721.072 25/05/02,15:59:40,00,06,1, 11.9,1,1, 7.929, 10740.424, 301.837, 52721.072 25/05/02,15:59:40,01,06,1, 11.9,1,1, 7.929, 10740.408, 301.838, 52721.098 25/05/02,15:59:40,02,06,1, 11.9,1,1, 7.929, 10740.428, 301.833, 52721.099 25/05/02,15:59:40,03,06,1, 11.9,1,1, 7.929, 10740.420, 301.830, 52721.090 25/05/02,15:59:40,04,06,1, 11.9,1,1, 7.929, 10740.418, 301.804, 52721.082 25/05/02,15:59:40,05,06,1, 11.9,1,1, 7.929, 10740.403, 301.798, 52721.105 25/05/02,15:59:40,06,06,1, 11.9,1,1, 7.929, 10740.393, 301.790, 52721.054 25/05/02,15:59:40,07,06,1, 11.9,1,1, 7.929, 10740.392, 301.817, 52721.123 25/05/02,15:59:40,08,06,1, 11.9,1,1, 7.929, 10740.405, 301.800, 52721.127 25/05/02,15:59:40,09,06,1, 11.9,1,1, 7.929, 10740.409, 301.817, 52721.110 25/05/02,15:59:40,10,06,1, 11.9,1,1, 7.929, 10740.408, 301.798, 52721.094 25/05/02,15:59:40,11,06,1, 11.9,1,1, 7.929, 10740.421, 301.802, 52721.182 25/05/02,15:59:40,12,06,1, 11.9,1,1, 7.929, 10740.444, 301.817, 52721.117 25/05/02,15:59:40,13,06,1, 11.9,1,1, 7.929, 10740.455, 301.800, 52721.105 25/05/02,15:59:40,14,06,1, 11.9,1,1, 7.929, 10740.441, 301.796, 52721.112 25/05/02,15:59:40,15,06,1, 11.9,1,1, 7.929, 10740.421, 301.801, 52721.187 25/05/02,15:59:40,16,06,1, 11.9,1,1, 7.929, 10740.421, 301.790, 52721.177 25/05/02,15:59:40,17,06,1, 11.9,1,1, 7.929, 10740.439, 301.781, 52721.147 25/05/02,15:59:40,18,06,1, 11.9,1,1, 7.929, 10740.443, 301.774, 52721.159 25/05/02,15:59:40,19,06,1, 11.9,1,1, 7.929, 10740.438, 301.782, 52721.120 25/05/02,15:59:41,00,06,1, 11.9,1,1, 7.931, 10740.433, 301.782, 52721.120 25/05/02,15:59:41,01,06,1, 11.9,1,1, 7.931, 10740.446, 301.770, 52721.169 25/05/02,15:59:41,02,06,1, 11.9,1,1, 7.931, 10740.476, 301.780, 52721.126 25/05/02,15:59:41,03,06,1, 11.9,1,1, 7.931, 10740.482, 301.763, 52721.150 25/05/02,15:59:41,04,06,1, 11.9,1,1, 7.931, 10740.476, 301.767, 52721.194 25/05/02,15:59:41,05,06,1, 11.9,1,1, 7.931, 10740.470, 301.778, 52721.176 25/05/02,15:59:41,06,06,1, 11.9,1,1, 7.931, 10740.460, 301.756, 52721.233 25/05/02,15:59:41,07,06,1, 11.9,1,1, 7.931, 10740.449, 301.757, 52721.219 25/05/02,15:59:41,08,06,1, 11.9,1,1, 7.931, 10740.473, 301.732, 52721.112 25/05/02,15:59:41,09,06,1, 11.9,1,1, 7.931, 10740.480, 301.717, 52721.119 25/05/02,15:59:41,10,06,1, 11.9,1,1, 7.931, 10740.487, 301.728, 52721.112 25/05/02,15:59:41,11,06,1, 11.9,1,1, 7.931, 10740.500, 301.718, 52721.168 25/05/02,15:59:41,12,06,1, 11.9,1,1, 7.931, 10740.498, 301.697, 52721.172 25/05/02,15:59:41,13,06,1, 11.9,1,1, 7.931, 10740.528, 301.702, 52721.163 25/05/02,15:59:41,14,06,1, 11.9,1,1, 7.931, 10740.520, 301.698, 52721.128 25/05/02,15:59:41,15,06,1, 11.9,1,1, 7.931, 10740.512, 301.687, 52721.187 25/05/02,15:59:41,16,06,1, 11.9,1,1, 7.931, 10740.537, 301.708, 52721.195 25/05/02,15:59:41,17,06,1, 11.9,1,1, 7.931, 10740.559, 301.707, 52721.198 25/05/02,15:59:41,18,06,1, 11.9,1,1, 7.931, 10740.562, 301.709, 52721.251 25/05/02,15:59:41,19,06,1, 11.9,1,1, 7.931, 10740.533, 301.700, 52721.260 25/05/02,15:59:42,00,07,1, 11.8,1,1, 7.930, 10740.533, 301.700, 52721.260 25/05/02,15:59:42,01,07,1, 11.8,1,1, 7.930, 10740.565, 301.657, 52721.130 25/05/02,15:59:42,02,07,1, 11.8,1,1, 7.930, 10740.553, 301.653, 52721.240 25/05/02,15:59:42,03,07,1, 11.8,1,1, 7.930, 10740.566, 301.643, 52721.191 25/05/02,15:59:42,04,07,1, 11.8,1,1, 7.930, 10740.541, 301.603, 52721.122 25/05/02,15:59:42,05,07,1, 11.8,1,1, 7.930, 10740.551, 301.677, 52721.468 25/05/02,15:59:42,06,07,1, 11.8,1,1, 7.930, 10740.615, 301.609, 52721.148 25/05/02,15:59:42,07,07,1, 11.8,1,1, 7.930, 10740.593, 301.619, 52721.150 25/05/02,15:59:42,08,07,1, 11.8,1,1, 7.930, 10740.595, 301.618, 52721.138 25/05/02,15:59:42,09,07,1, 11.8,1,1, 7.930, 10740.614, 301.609, 52721.174 25/05/02,15:59:42,10,07,1, 11.8,1,1, 7.930, 10740.601, 301.607, 52721.173 25/05/02,15:59:42,11,07,1, 11.8,1,1, 7.930, 10740.604, 301.592, 52721.157 25/05/02,15:59:42,12,07,1, 11.8,1,1, 7.930, 10740.620, 301.609, 52721.217 25/05/02,15:59:42,13,07,1, 11.8,1,1, 7.930, 10740.618, 301.578, 52721.137 25/05/02,15:59:42,14,07,1, 11.8,1,1, 7.930, 10740.616, 301.562, 52721.161 25/05/02,15:59:42,15,07,1, 11.8,1,1, 7.930, 10740.631, 301.580, 52721.181 25/05/02,15:59:42,16,07,1, 11.8,1,1, 7.930, 10740.647, 301.536, 52721.141 25/05/02,15:59:42,17,07,1, 11.8,1,1, 7.930, 10740.649, 301.516, 52721.216 25/05/02,15:59:42,18,07,1, 11.8,1,1, 7.930, 10740.652, 301.507, 52721.197 25/05/02,15:59:42,19,07,1, 11.8,1,1, 7.930, 10740.670, 301.493, 52721.122 25/05/02,15:59:43,00,06,1, 11.9,1,1, 7.921, 10740.666, 301.493, 52721.122 25/05/02,15:59:43,01,06,1, 11.9,1,1, 7.921, 10740.672, 301.473, 52721.189 25/05/02,15:59:43,02,06,1, 11.9,1,1, 7.921, 10740.685, 301.487, 52721.209 25/05/02,15:59:43,03,06,1, 11.9,1,1, 7.921, 10740.712, 301.473, 52721.224 25/05/02,15:59:43,04,06,1, 11.9,1,1, 7.921, 10740.716, 301.455, 52721.124 25/05/02,15:59:43,05,06,1, 11.9,1,1, 7.921, 10740.728, 301.462, 52721.150 25/05/02,15:59:43,06,06,1, 11.9,1,1, 7.921, 10740.711, 301.444, 52721.381 25/05/02,15:59:43,07,06,1, 11.9,1,1, 7.921, 10740.761, 301.415, 52721.205 25/05/02,15:59:43,08,06,1, 11.9,1,1, 7.921, 10740.757, 301.396, 52721.111 25/05/02,15:59:43,09,06,1, 11.9,1,1, 7.921, 10740.758, 301.375, 52721.185 25/05/02,15:59:43,10,06,1, 11.9,1,1, 7.921, 10740.775, 301.361, 52721.164 25/05/02,15:59:43,11,06,1, 11.9,1,1, 7.921, 10740.747, 301.351, 52721.203 25/05/02,15:59:43,12,06,1, 11.9,1,1, 7.921, 10740.790, 301.294, 52721.127 25/05/02,15:59:43,13,06,1, 11.9,1,1, 7.921, 10740.788, 301.313, 52721.036 25/05/02,15:59:43,14,06,1, 11.9,1,1, 7.921, 10740.816, 301.274, 52721.136 25/05/02,15:59:43,15,06,1, 11.9,1,1, 7.921, 10740.809, 301.293, 52721.167 25/05/02,15:59:43,16,06,1, 11.9,1,1, 7.921, 10740.838, 301.267, 52721.064 25/05/02,15:59:43,17,06,1, 11.9,1,1, 7.921, 10740.848, 301.226, 52721.036 25/05/02,15:59:43,18,06,1, 11.9,1,1, 7.921, 10740.877, 301.202, 52721.094 25/05/02,15:59:43,19,06,1, 11.9,1,1, 7.921, 10740.856, 301.197, 52721.030 25/05/02,15:59:44,00,07,1, 11.9,1,1, 7.935, 10740.850, 301.197, 52721.030 25/05/02,15:59:44,01,07,1, 11.9,1,1, 7.935, 10740.866, 301.129, 52721.050 25/05/02,15:59:44,02,07,1, 11.9,1,1, 7.935, 10740.859, 301.137, 52721.084 25/05/02,15:59:44,03,07,1, 11.9,1,1, 7.935, 10740.910, 301.122, 52721.077 25/05/02,15:59:44,04,07,1, 11.9,1,1, 7.935, 10740.916, 301.086, 52721.059 25/05/02,15:59:44,05,07,1, 11.9,1,1, 7.935, 10740.921, 301.068, 52721.066 25/05/02,15:59:44,06,07,1, 11.9,1,1, 7.935, 10740.925, 301.036, 52721.049 25/05/02,15:59:44,07,07,1, 11.9,1,1, 7.935, 10740.935, 301.036, 52721.033 25/05/02,15:59:44,08,07,1, 11.9,1,1, 7.935, 10740.930, 301.036, 52720.997 25/05/02,15:59:44,09,07,1, 11.9,1,1, 7.935, 10740.958, 301.037, 52721.091 25/05/02,15:59:44,10,07,1, 11.9,1,1, 7.935, 10740.966, 301.001, 52720.984 25/05/02,15:59:44,11,07,1, 11.9,1,1, 7.935, 10740.983, 300.989, 52721.020 25/05/02,15:59:44,12,07,1, 11.9,1,1, 7.935, 10740.979, 300.945, 52721.076 25/05/02,15:59:44,13,07,1, 11.9,1,1, 7.935, 10740.994, 300.950, 52721.001 25/05/02,15:59:44,14,07,1, 11.9,1,1, 7.935, 10740.980, 300.881, 52720.923 25/05/02,15:59:44,15,07,1, 11.9,1,1, 7.935, 10740.992, 300.877, 52720.986 25/05/02,15:59:44,16,07,1, 11.9,1,1, 7.935, 10741.033, 300.853, 52720.970 25/05/02,15:59:44,17,07,1, 11.9,1,1, 7.935, 10741.038, 300.819, 52720.923 25/05/02,15:59:44,18,07,1, 11.9,1,1, 7.935, 10741.060, 300.784, 52720.962 25/05/02,15:59:44,19,07,1, 11.9,1,1, 7.935, 10741.067, 300.792, 52720.979 25/05/02,15:59:45,00,07,1, 11.9,1,1, 7.932, 10741.059, 300.792, 52720.979 25/05/02,15:59:45,01,07,1, 11.9,1,1, 7.932, 10741.071, 300.758, 52720.899 25/05/02,15:59:45,02,07,1, 11.9,1,1, 7.932, 10741.111, 300.730, 52720.919 25/05/02,15:59:45,03,07,1, 11.9,1,1, 7.932, 10741.095, 300.715, 52720.880 25/05/02,15:59:45,04,07,1, 11.9,1,1, 7.932, 10741.131, 300.694, 52720.910 25/05/02,15:59:45,05,07,1, 11.9,1,1, 7.932, 10741.119, 300.664, 52720.883 25/05/02,15:59:45,06,07,1, 11.9,1,1, 7.932, 10741.113, 300.655, 52720.871 25/05/02,15:59:45,07,07,1, 11.9,1,1, 7.932, 10741.170, 300.618, 52720.844 25/05/02,15:59:45,08,07,1, 11.9,1,1, 7.932, 10741.126, 300.575, 52720.876 25/05/02,15:59:45,09,07,1, 11.9,1,1, 7.932, 10741.151, 300.565, 52720.922 25/05/02,15:59:45,10,07,1, 11.9,1,1, 7.932, 10741.148, 300.524, 52720.829 25/05/02,15:59:45,11,07,1, 11.9,1,1, 7.932, 10741.175, 300.501, 52720.872 25/05/02,15:59:45,12,07,1, 11.9,1,1, 7.932, 10741.191, 300.483, 52720.864 25/05/02,15:59:45,13,07,1, 11.9,1,1, 7.932, 10741.200, 300.467, 52720.807 25/05/02,15:59:45,14,07,1, 11.9,1,1, 7.932, 10741.187, 300.460, 52720.814 25/05/02,15:59:45,15,07,1, 11.9,1,1, 7.932, 10741.209, 300.445, 52720.873 25/05/02,15:59:45,16,07,1, 11.9,1,1, 7.932, 10741.240, 300.408, 52720.795 25/05/02,15:59:45,17,07,1, 11.9,1,1, 7.932, 10741.257, 300.391, 52720.802 25/05/02,15:59:45,18,07,1, 11.9,1,1, 7.932, 10741.243, 300.368, 52720.813 25/05/02,15:59:45,19,07,1, 11.9,1,1, 7.932, 10741.275, 300.348, 52720.750 25/05/02,15:59:46,00,07,1, 11.9,1,1, 7.932, 10741.267, 300.348, 52720.750 25/05/02,15:59:46,01,07,1, 11.9,1,1, 7.932, 10741.300, 300.291, 52720.732 25/05/02,15:59:46,02,07,1, 11.9,1,1, 7.932, 10741.306, 300.273, 52720.711 25/05/02,15:59:46,03,07,1, 11.9,1,1, 7.932, 10741.307, 300.222, 52720.827 25/05/02,15:59:46,04,07,1, 11.9,1,1, 7.932, 10741.342, 300.195, 52720.795 25/05/02,15:59:46,05,07,1, 11.9,1,1, 7.932, 10741.341, 300.167, 52720.762 25/05/02,15:59:46,06,07,1, 11.9,1,1, 7.932, 10741.342, 300.144, 52720.818 25/05/02,15:59:46,07,07,1, 11.9,1,1, 7.932, 10741.370, 300.122, 52720.659 25/05/02,15:59:46,08,07,1, 11.9,1,1, 7.932, 10741.364, 300.129, 52720.723 25/05/02,15:59:46,09,07,1, 11.9,1,1, 7.932, 10741.395, 300.093, 52720.692 25/05/02,15:59:46,10,07,1, 11.9,1,1, 7.932, 10741.407, 300.053, 52720.704 25/05/02,15:59:46,11,07,1, 11.9,1,1, 7.932, 10741.412, 300.035, 52720.689 25/05/02,15:59:46,12,07,1, 11.9,1,1, 7.932, 10741.421, 300.001, 52720.672 25/05/02,15:59:46,13,07,1, 11.9,1,1, 7.932, 10741.425, 299.979, 52720.685 25/05/02,15:59:46,14,07,1, 11.9,1,1, 7.932, 10741.441, 299.956, 52720.626 25/05/02,15:59:46,15,07,1, 11.9,1,1, 7.932, 10741.455, 299.909, 52720.666 25/05/02,15:59:46,16,07,1, 11.9,1,1, 7.932, 10741.479, 299.887, 52720.579 25/05/02,15:59:46,17,07,1, 11.9,1,1, 7.932, 10741.506, 299.864, 52720.595 25/05/02,15:59:46,18,07,1, 11.9,1,1, 7.932, 10741.480, 299.794, 52720.581 25/05/02,15:59:46,19,07,1, 11.9,1,1, 7.932, 10741.514, 299.798, 52720.636 25/05/02,15:59:47,00,07,1, 11.9,1,1, 7.932, 10741.509, 299.798, 52720.636 25/05/02,15:59:47,01,07,1, 11.9,1,1, 7.932, 10741.525, 299.737, 52720.604 25/05/02,15:59:47,02,07,1, 11.9,1,1, 7.932, 10741.557, 299.704, 52720.541 25/05/02,15:59:47,03,07,1, 11.9,1,1, 7.932, 10741.633, 299.687, 52720.608 25/05/02,15:59:47,04,07,1, 11.9,1,1, 7.932, 10741.618, 299.677, 52720.624 25/05/02,15:59:47,05,07,1, 11.9,1,1, 7.932, 10741.612, 299.631, 52720.546 25/05/02,15:59:47,06,07,1, 11.9,1,1, 7.932, 10741.618, 299.615, 52720.604 25/05/02,15:59:47,07,07,1, 11.9,1,1, 7.932, 10741.638, 299.594, 52720.498 25/05/02,15:59:47,08,07,1, 11.9,1,1, 7.932, 10741.626, 299.526, 52720.543 25/05/02,15:59:47,09,07,1, 11.9,1,1, 7.932, 10741.644, 299.503, 52720.511 25/05/02,15:59:47,10,07,1, 11.9,1,1, 7.932, 10741.671, 299.485, 52720.518 25/05/02,15:59:47,11,07,1, 11.9,1,1, 7.932, 10741.664, 299.456, 52720.524 25/05/02,15:59:47,12,07,1, 11.9,1,1, 7.932, 10741.690, 299.414, 52720.512 25/05/02,15:59:47,13,07,1, 11.9,1,1, 7.932, 10741.727, 299.382, 52720.520 25/05/02,15:59:47,14,07,1, 11.9,1,1, 7.932, 10741.748, 299.396, 52720.452 25/05/02,15:59:47,15,07,1, 11.9,1,1, 7.932, 10741.763, 299.351, 52720.514 25/05/02,15:59:47,16,07,1, 11.9,1,1, 7.932, 10741.751, 299.342, 52720.436 25/05/02,15:59:47,17,07,1, 11.9,1,1, 7.932, 10741.779, 299.329, 52720.471 25/05/02,15:59:47,18,07,1, 11.9,1,1, 7.932, 10741.775, 299.256, 52720.384 25/05/02,15:59:47,19,07,1, 11.9,1,1, 7.932, 10741.818, 299.243, 52720.461 25/05/02,15:59:48,00,07,1, 11.9,1,1, 7.931, 10741.810, 299.243, 52720.461 25/05/02,15:59:48,01,07,1, 11.9,1,1, 7.931, 10741.851, 299.182, 52720.326 25/05/02,15:59:48,02,07,1, 11.9,1,1, 7.931, 10741.850, 299.142, 52720.343 25/05/02,15:59:48,03,07,1, 11.9,1,1, 7.931, 10741.892, 299.149, 52720.421 25/05/02,15:59:48,04,07,1, 11.9,1,1, 7.931, 10741.900, 299.079, 52720.336 25/05/02,15:59:48,05,07,1, 11.9,1,1, 7.931, 10741.914, 299.082, 52720.352 25/05/02,15:59:48,06,07,1, 11.9,1,1, 7.931, 10741.925, 299.049, 52720.337 25/05/02,15:59:48,07,07,1, 11.9,1,1, 7.931, 10741.959, 299.055, 52720.291 25/05/02,15:59:48,08,07,1, 11.9,1,1, 7.931, 10741.952, 299.028, 52720.324 25/05/02,15:59:48,09,07,1, 11.9,1,1, 7.931, 10741.982, 299.014, 52720.294 25/05/02,15:59:48,10,07,1, 11.9,1,1, 7.931, 10742.002, 298.972, 52720.335 25/05/02,15:59:48,11,07,1, 11.9,1,1, 7.931, 10742.003, 298.951, 52720.322 25/05/02,15:59:48,12,07,1, 11.9,1,1, 7.931, 10742.040, 298.944, 52720.286 25/05/02,15:59:48,13,07,1, 11.9,1,1, 7.931, 10742.042, 298.909, 52720.261 25/05/02,15:59:48,14,07,1, 11.9,1,1, 7.931, 10742.056, 298.869, 52720.256 25/05/02,15:59:48,15,07,1, 11.9,1,1, 7.931, 10742.096, 298.865, 52720.260 25/05/02,15:59:48,16,07,1, 11.9,1,1, 7.931, 10742.086, 298.835, 52720.288 25/05/02,15:59:48,17,07,1, 11.9,1,1, 7.931, 10742.133, 298.817, 52720.222 25/05/02,15:59:48,18,07,1, 11.9,1,1, 7.931, 10742.122, 298.800, 52720.234 25/05/02,15:59:48,19,07,1, 11.9,1,1, 7.931, 10742.135, 298.760, 52720.241 25/05/02,15:59:49,00,07,1, 11.8,1,1, 7.928, 10742.135, 298.760, 52720.241 25/05/02,15:59:49,01,07,1, 11.8,1,1, 7.928, 10742.170, 298.722, 52720.178 25/05/02,15:59:49,02,07,1, 11.8,1,1, 7.928, 10742.189, 298.714, 52720.231 25/05/02,15:59:49,03,07,1, 11.8,1,1, 7.928, 10742.222, 298.718, 52720.225 25/05/02,15:59:49,04,07,1, 11.8,1,1, 7.928, 10742.225, 298.654, 52720.167 25/05/02,15:59:49,05,07,1, 11.8,1,1, 7.928, 10742.222, 298.649, 52720.200 25/05/02,15:59:49,06,07,1, 11.8,1,1, 7.928, 10742.254, 298.597, 52720.142 25/05/02,15:59:49,07,07,1, 11.8,1,1, 7.928, 10742.272, 298.588, 52720.115 25/05/02,15:59:49,08,07,1, 11.8,1,1, 7.928, 10742.285, 298.546, 52720.079 25/05/02,15:59:49,09,07,1, 11.8,1,1, 7.928, 10742.288, 298.513, 52720.065 25/05/02,15:59:49,10,07,1, 11.8,1,1, 7.928, 10742.317, 298.506, 52720.081 25/05/02,15:59:49,11,07,1, 11.8,1,1, 7.928, 10742.329, 298.507, 52720.152 25/05/02,15:59:49,12,07,1, 11.8,1,1, 7.928, 10742.336, 298.464, 52720.121 25/05/02,15:59:49,13,07,1, 11.8,1,1, 7.928, 10742.363, 298.481, 52720.117 25/05/02,15:59:49,14,07,1, 11.8,1,1, 7.928, 10742.362, 298.452, 52720.061 25/05/02,15:59:49,15,07,1, 11.8,1,1, 7.928, 10742.381, 298.447, 52720.076 25/05/02,15:59:49,16,07,1, 11.8,1,1, 7.928, 10742.426, 298.442, 52720.088 25/05/02,15:59:49,17,07,1, 11.8,1,1, 7.928, 10742.381, 298.410, 52720.138 25/05/02,15:59:49,18,07,1, 11.8,1,1, 7.928, 10742.405, 298.373, 52720.084 25/05/02,15:59:49,19,07,1, 11.8,1,1, 7.928, 10742.437, 298.359, 52720.072 25/05/02,15:59:50,00,07,1, 11.9,1,1, 7.922, 10742.435, 298.359, 52720.072 25/05/02,15:59:50,01,07,1, 11.9,1,1, 7.922, 10742.452, 298.306, 52720.081 25/05/02,15:59:50,02,07,1, 11.9,1,1, 7.922, 10742.468, 298.283, 52720.073 25/05/02,15:59:50,03,07,1, 11.9,1,1, 7.922, 10742.476, 298.266, 52720.027 25/05/02,15:59:50,04,07,1, 11.9,1,1, 7.922, 10742.491, 298.271, 52720.043 25/05/02,15:59:50,05,07,1, 11.9,1,1, 7.922, 10742.499, 298.253, 52720.031 25/05/02,15:59:50,06,07,1, 11.9,1,1, 7.922, 10742.510, 298.257, 52720.036 25/05/02,15:59:50,07,07,1, 11.9,1,1, 7.922, 10742.546, 298.210, 52719.997 25/05/02,15:59:50,08,07,1, 11.9,1,1, 7.922, 10742.541, 298.221, 52720.105 25/05/02,15:59:50,09,07,1, 11.9,1,1, 7.922, 10742.564, 298.192, 52719.962 25/05/02,15:59:50,10,07,1, 11.9,1,1, 7.922, 10742.569, 298.180, 52720.027 25/05/02,15:59:50,11,07,1, 11.9,1,1, 7.922, 10742.579, 298.151, 52720.001 25/05/02,15:59:50,12,07,1, 11.9,1,1, 7.922, 10742.583, 298.114, 52719.967 25/05/02,15:59:50,13,07,1, 11.9,1,1, 7.922, 10742.578, 298.104, 52720.011 25/05/02,15:59:50,14,07,1, 11.9,1,1, 7.922, 10742.624, 298.101, 52719.981 25/05/02,15:59:50,15,07,1, 11.9,1,1, 7.922, 10742.618, 298.053, 52719.966 25/05/02,15:59:50,16,07,1, 11.9,1,1, 7.922, 10742.644, 298.037, 52719.965 25/05/02,15:59:50,17,07,1, 11.9,1,1, 7.922, 10742.639, 298.046, 52719.980 25/05/02,15:59:50,18,07,1, 11.9,1,1, 7.922, 10742.660, 298.025, 52719.937 25/05/02,15:59:50,19,07,1, 11.9,1,1, 7.922, 10742.664, 298.028, 52720.010 25/05/02,15:59:51,00,07,1, 11.9,1,1, 7.930, 10742.661, 298.028, 52720.010 25/05/02,15:59:51,01,07,1, 11.9,1,1, 7.930, 10742.673, 297.985, 52719.939 25/05/02,15:59:51,02,07,1, 11.9,1,1, 7.930, 10742.686, 297.973, 52719.882 25/05/02,15:59:51,03,07,1, 11.9,1,1, 7.930, 10742.716, 297.935, 52719.873 25/05/02,15:59:51,04,07,1, 11.9,1,1, 7.930, 10742.699, 297.917, 52719.874 25/05/02,15:59:51,05,07,1, 11.9,1,1, 7.930, 10742.743, 297.916, 52719.905 25/05/02,15:59:51,06,07,1, 11.9,1,1, 7.930, 10742.733, 297.874, 52719.892 25/05/02,15:59:51,07,07,1, 11.9,1,1, 7.930, 10742.769, 297.845, 52719.766 25/05/02,15:59:51,08,07,1, 11.9,1,1, 7.930, 10742.746, 297.810, 52719.869 25/05/02,15:59:51,09,07,1, 11.9,1,1, 7.930, 10742.748, 297.812, 52719.871 25/05/02,15:59:51,10,07,1, 11.9,1,1, 7.930, 10742.780, 297.818, 52719.856 25/05/02,15:59:51,11,07,1, 11.9,1,1, 7.930, 10742.813, 297.788, 52719.853 25/05/02,15:59:51,12,07,1, 11.9,1,1, 7.930, 10742.804, 297.782, 52719.825 25/05/02,15:59:51,13,07,1, 11.9,1,1, 7.930, 10742.805, 297.751, 52719.799 25/05/02,15:59:51,14,07,1, 11.9,1,1, 7.930, 10742.829, 297.744, 52719.850 25/05/02,15:59:51,15,07,1, 11.9,1,1, 7.930, 10742.824, 297.717, 52719.795 25/05/02,15:59:51,16,07,1, 11.9,1,1, 7.930, 10742.829, 297.681, 52719.784 25/05/02,15:59:51,17,07,1, 11.9,1,1, 7.930, 10742.857, 297.658, 52719.807 25/05/02,15:59:51,18,07,1, 11.9,1,1, 7.930, 10742.882, 297.630, 52719.813 25/05/02,15:59:51,19,07,1, 11.9,1,1, 7.930, 10742.863, 297.601, 52719.779 25/05/02,15:59:52,00,07,1, 11.9,1,1, 7.926, 10742.861, 297.601, 52719.779 25/05/02,15:59:52,01,07,1, 11.9,1,1, 7.926, 10742.936, 297.568, 52719.769 25/05/02,15:59:52,02,07,1, 11.9,1,1, 7.926, 10742.916, 297.548, 52719.739 25/05/02,15:59:52,03,07,1, 11.9,1,1, 7.926, 10742.930, 297.552, 52719.751 25/05/02,15:59:52,04,07,1, 11.9,1,1, 7.926, 10742.934, 297.549, 52719.797 25/05/02,15:59:52,05,07,1, 11.9,1,1, 7.926, 10742.953, 297.520, 52719.789 25/05/02,15:59:52,06,07,1, 11.9,1,1, 7.926, 10742.958, 297.498, 52719.671 25/05/02,15:59:52,07,07,1, 11.9,1,1, 7.926, 10742.968, 297.476, 52719.775 25/05/02,15:59:52,08,07,1, 11.9,1,1, 7.926, 10742.999, 297.415, 52719.737 25/05/02,15:59:52,09,07,1, 11.9,1,1, 7.926, 10742.981, 297.389, 52719.706 25/05/02,15:59:52,10,07,1, 11.9,1,1, 7.926, 10743.007, 297.377, 52719.683 25/05/02,15:59:52,11,07,1, 11.9,1,1, 7.926, 10742.986, 297.344, 52719.615 25/05/02,15:59:52,12,07,1, 11.9,1,1, 7.926, 10743.040, 297.329, 52719.652 25/05/02,15:59:52,13,07,1, 11.9,1,1, 7.926, 10743.020, 297.279, 52719.594 25/05/02,15:59:52,14,07,1, 11.9,1,1, 7.926, 10743.053, 297.282, 52719.658 25/05/02,15:59:52,15,07,1, 11.9,1,1, 7.926, 10743.065, 297.270, 52719.627 25/05/02,15:59:52,16,07,1, 11.9,1,1, 7.926, 10743.080, 297.240, 52719.614 25/05/02,15:59:52,17,07,1, 11.9,1,1, 7.926, 10743.117, 297.218, 52719.623 25/05/02,15:59:52,18,07,1, 11.9,1,1, 7.926, 10743.109, 297.202, 52719.565 25/05/02,15:59:52,19,07,1, 11.9,1,1, 7.926, 10743.152, 297.141, 52719.379 25/05/02,15:59:53,00,06,1, 11.9,1,1, 7.933, 10743.145, 297.141, 52719.379 25/05/02,15:59:53,01,06,1, 11.9,1,1, 7.933, 10743.173, 297.107, 52719.529 25/05/02,15:59:53,02,06,1, 11.9,1,1, 7.933, 10743.155, 297.083, 52719.628 25/05/02,15:59:53,03,06,1, 11.9,1,1, 7.933, 10743.187, 297.060, 52719.579 25/05/02,15:59:53,04,06,1, 11.9,1,1, 7.933, 10743.191, 297.016, 52719.592 25/05/02,15:59:53,05,06,1, 11.9,1,1, 7.933, 10743.208, 297.026, 52719.520 25/05/02,15:59:53,06,06,1, 11.9,1,1, 7.933, 10743.211, 296.986, 52719.554 25/05/02,15:59:53,07,06,1, 11.9,1,1, 7.933, 10743.250, 296.954, 52719.561 25/05/02,15:59:53,08,06,1, 11.9,1,1, 7.933, 10743.242, 296.930, 52719.479 25/05/02,15:59:53,09,06,1, 11.9,1,1, 7.933, 10743.260, 296.905, 52719.498 25/05/02,15:59:53,10,06,1, 11.9,1,1, 7.933, 10743.301, 296.912, 52719.514 25/05/02,15:59:53,11,06,1, 11.9,1,1, 7.933, 10743.277, 296.865, 52719.516 25/05/02,15:59:53,12,06,1, 11.9,1,1, 7.933, 10743.316, 296.836, 52719.487 25/05/02,15:59:53,13,06,1, 11.9,1,1, 7.933, 10743.304, 296.831, 52719.470 25/05/02,15:59:53,14,06,1, 11.9,1,1, 7.933, 10743.343, 296.775, 52719.532 25/05/02,15:59:53,15,06,1, 11.9,1,1, 7.933, 10743.335, 296.756, 52719.479 25/05/02,15:59:53,16,06,1, 11.9,1,1, 7.933, 10743.375, 296.743, 52719.512 25/05/02,15:59:53,17,06,1, 11.9,1,1, 7.933, 10743.335, 296.699, 52719.459 25/05/02,15:59:53,18,06,1, 11.9,1,1, 7.933, 10743.393, 296.672, 52719.465 25/05/02,15:59:53,19,06,1, 11.9,1,1, 7.933, 10743.398, 296.644, 52719.480 25/05/02,15:59:54,00,07,1, 11.9,1,1, 7.931, 10743.395, 296.644, 52719.480 25/05/02,15:59:54,01,07,1, 11.9,1,1, 7.931, 10743.444, 296.593, 52719.479 25/05/02,15:59:54,02,07,1, 11.9,1,1, 7.931, 10743.469, 296.558, 52719.318 25/05/02,15:59:54,03,07,1, 11.9,1,1, 7.931, 10743.503, 296.568, 52719.390 25/05/02,15:59:54,04,07,1, 11.9,1,1, 7.931, 10743.478, 296.520, 52719.376 25/05/02,15:59:54,05,07,1, 11.9,1,1, 7.931, 10743.503, 296.514, 52719.477 25/05/02,15:59:54,06,07,1, 11.9,1,1, 7.931, 10743.502, 296.482, 52719.410 25/05/02,15:59:54,07,07,1, 11.9,1,1, 7.931, 10743.514, 296.465, 52719.437 25/05/02,15:59:54,08,07,1, 11.9,1,1, 7.931, 10743.528, 296.435, 52719.437 25/05/02,15:59:54,09,07,1, 11.9,1,1, 7.931, 10743.579, 296.395, 52719.414 25/05/02,15:59:54,10,07,1, 11.9,1,1, 7.931, 10743.581, 296.368, 52719.474 25/05/02,15:59:54,11,07,1, 11.9,1,1, 7.931, 10743.600, 296.375, 52719.405 25/05/02,15:59:54,12,07,1, 11.9,1,1, 7.931, 10743.616, 296.333, 52719.340 25/05/02,15:59:54,13,07,1, 11.9,1,1, 7.931, 10743.642, 296.339, 52719.472 25/05/02,15:59:54,14,07,1, 11.9,1,1, 7.931, 10743.643, 296.291, 52719.362 25/05/02,15:59:54,15,07,1, 11.9,1,1, 7.931, 10743.655, 296.307, 52719.412 25/05/02,15:59:54,16,07,1, 11.9,1,1, 7.931, 10743.676, 296.257, 52719.469 25/05/02,15:59:54,17,07,1, 11.9,1,1, 7.931, 10743.681, 296.282, 52719.454 25/05/02,15:59:54,18,07,1, 11.9,1,1, 7.931, 10743.710, 296.268, 52719.364 25/05/02,15:59:54,19,07,1, 11.9,1,1, 7.931, 10743.704, 296.232, 52719.471 25/05/02,15:59:55,00,06,1, 12.0,1,1, 7.933, 10743.704, 296.232, 52719.471 25/05/02,15:59:55,01,06,1, 12.0,1,1, 7.933, 10743.708, 296.200, 52719.416 25/05/02,15:59:55,02,06,1, 12.0,1,1, 7.933, 10743.755, 296.186, 52719.406 25/05/02,15:59:55,03,06,1, 12.0,1,1, 7.933, 10743.786, 296.166, 52719.354 25/05/02,15:59:55,04,06,1, 12.0,1,1, 7.933, 10743.810, 296.122, 52719.420 25/05/02,15:59:55,05,06,1, 12.0,1,1, 7.933, 10743.804, 296.130, 52719.366 25/05/02,15:59:55,06,06,1, 12.0,1,1, 7.933, 10743.815, 296.127, 52719.465 25/05/02,15:59:55,07,06,1, 12.0,1,1, 7.933, 10743.846, 296.130, 52719.458 25/05/02,15:59:55,08,06,1, 12.0,1,1, 7.933, 10743.847, 296.112, 52719.453 25/05/02,15:59:55,09,06,1, 12.0,1,1, 7.933, 10743.889, 296.127, 52719.496 25/05/02,15:59:55,10,06,1, 12.0,1,1, 7.933, 10743.871, 296.103, 52719.454 25/05/02,15:59:55,11,06,1, 12.0,1,1, 7.933, 10743.897, 296.094, 52719.435 25/05/02,15:59:55,12,06,1, 12.0,1,1, 7.933, 10743.924, 296.098, 52719.468 25/05/02,15:59:55,13,06,1, 12.0,1,1, 7.933, 10743.945, 296.076, 52719.466 25/05/02,15:59:55,14,06,1, 12.0,1,1, 7.933, 10743.943, 296.074, 52719.433 25/05/02,15:59:55,15,06,1, 12.0,1,1, 7.933, 10743.964, 296.038, 52719.469 25/05/02,15:59:55,16,06,1, 12.0,1,1, 7.933, 10743.990, 296.041, 52719.483 25/05/02,15:59:55,17,06,1, 12.0,1,1, 7.933, 10743.978, 296.077, 52719.735 25/05/02,15:59:55,18,06,1, 12.0,1,1, 7.933, 10744.018, 296.050, 52719.593 25/05/02,15:59:55,19,06,1, 12.0,1,1, 7.933, 10744.040, 296.063, 52719.520 25/05/02,15:59:56,00,06,1, 11.9,1,1, 7.921, 10744.038, 296.063, 52719.520 25/05/02,15:59:56,01,06,1, 11.9,1,1, 7.921, 10744.094, 296.044, 52719.549 25/05/02,15:59:56,02,06,1, 11.9,1,1, 7.921, 10744.096, 296.061, 52719.531 25/05/02,15:59:56,03,06,1, 11.9,1,1, 7.921, 10744.111, 296.033, 52719.515 25/05/02,15:59:56,04,06,1, 11.9,1,1, 7.921, 10744.128, 296.020, 52719.465 25/05/02,15:59:56,05,06,1, 11.9,1,1, 7.921, 10744.123, 296.012, 52719.553 25/05/02,15:59:56,06,06,1, 11.9,1,1, 7.921, 10744.187, 296.009, 52719.491 25/05/02,15:59:56,07,06,1, 11.9,1,1, 7.921, 10744.184, 296.021, 52719.545 25/05/02,15:59:56,08,06,1, 11.9,1,1, 7.921, 10744.205, 295.995, 52719.632 25/05/02,15:59:56,09,06,1, 11.9,1,1, 7.921, 10744.221, 296.015, 52719.606 25/05/02,15:59:56,10,06,1, 11.9,1,1, 7.921, 10744.248, 296.007, 52719.581 25/05/02,15:59:56,11,06,1, 11.9,1,1, 7.921, 10744.290, 295.995, 52719.595 25/05/02,15:59:56,12,06,1, 11.9,1,1, 7.921, 10744.315, 295.972, 52719.548 25/05/02,15:59:56,13,06,1, 11.9,1,1, 7.921, 10744.302, 295.993, 52719.558 25/05/02,15:59:56,14,06,1, 11.9,1,1, 7.921, 10744.332, 295.992, 52719.623 25/05/02,15:59:56,15,06,1, 11.9,1,1, 7.921, 10744.367, 295.985, 52719.645 25/05/02,15:59:56,16,06,1, 11.9,1,1, 7.921, 10744.371, 295.967, 52719.620 25/05/02,15:59:56,17,06,1, 11.9,1,1, 7.921, 10744.396, 295.947, 52719.632 25/05/02,15:59:56,18,06,1, 11.9,1,1, 7.921, 10744.437, 295.965, 52719.666 25/05/02,15:59:56,19,06,1, 11.9,1,1, 7.921, 10744.456, 295.948, 52719.653 25/05/02,15:59:57,00,06,1, 12.0,1,1, 7.928, 10744.455, 295.948, 52719.653 25/05/02,15:59:57,01,06,1, 12.0,1,1, 7.928, 10744.474, 295.932, 52719.728 25/05/02,15:59:57,02,06,1, 12.0,1,1, 7.928, 10744.498, 295.944, 52719.693 25/05/02,15:59:57,03,06,1, 12.0,1,1, 7.928, 10744.531, 295.943, 52719.742 25/05/02,15:59:57,04,06,1, 12.0,1,1, 7.928, 10744.534, 295.960, 52719.709 25/05/02,15:59:57,05,06,1, 12.0,1,1, 7.928, 10744.568, 295.966, 52719.792 25/05/02,15:59:57,06,06,1, 12.0,1,1, 7.928, 10744.599, 295.946, 52719.759 25/05/02,15:59:57,07,06,1, 12.0,1,1, 7.928, 10744.621, 295.921, 52719.763 25/05/02,15:59:57,08,06,1, 12.0,1,1, 7.928, 10744.634, 295.955, 52719.819 25/05/02,15:59:57,09,06,1, 12.0,1,1, 7.928, 10744.676, 295.946, 52719.854 25/05/02,15:59:57,10,06,1, 12.0,1,1, 7.928, 10744.665, 295.937, 52719.822 25/05/02,15:59:57,11,06,1, 12.0,1,1, 7.928, 10744.693, 295.958, 52719.805 25/05/02,15:59:57,12,06,1, 12.0,1,1, 7.928, 10744.742, 295.919, 52719.766 25/05/02,15:59:57,13,06,1, 12.0,1,1, 7.928, 10744.773, 295.950, 52719.867 25/05/02,15:59:57,14,06,1, 12.0,1,1, 7.928, 10744.785, 295.947, 52719.822 25/05/02,15:59:57,15,06,1, 12.0,1,1, 7.928, 10744.777, 295.945, 52719.844 25/05/02,15:59:57,16,06,1, 12.0,1,1, 7.928, 10744.836, 295.929, 52719.836 25/05/02,15:59:57,17,06,1, 12.0,1,1, 7.928, 10744.858, 295.909, 52719.825 25/05/02,15:59:57,18,06,1, 12.0,1,1, 7.928, 10744.864, 295.923, 52719.861 25/05/02,15:59:57,19,06,1, 12.0,1,1, 7.928, 10744.886, 295.908, 52719.865 25/05/02,15:59:58,00,06,1, 11.9,1,1, 7.924, 10744.880, 295.908, 52719.865 25/05/02,15:59:58,01,06,1, 11.9,1,1, 7.924, 10744.952, 295.909, 52719.949 25/05/02,15:59:58,02,06,1, 11.9,1,1, 7.924, 10744.948, 295.913, 52719.916 25/05/02,15:59:58,03,06,1, 11.9,1,1, 7.924, 10744.958, 295.919, 52719.916 25/05/02,15:59:58,04,06,1, 11.9,1,1, 7.924, 10744.986, 295.925, 52719.936 25/05/02,15:59:58,05,06,1, 11.9,1,1, 7.924, 10744.997, 295.919, 52719.942 25/05/02,15:59:58,06,06,1, 11.9,1,1, 7.924, 10745.036, 295.929, 52719.955 25/05/02,15:59:58,07,06,1, 11.9,1,1, 7.924, 10745.028, 295.940, 52719.992 25/05/02,15:59:58,08,06,1, 11.9,1,1, 7.924, 10745.062, 295.919, 52719.899 25/05/02,15:59:58,09,06,1, 11.9,1,1, 7.924, 10745.080, 295.921, 52719.990 25/05/02,15:59:58,10,06,1, 11.9,1,1, 7.924, 10745.084, 295.945, 52720.006 25/05/02,15:59:58,11,06,1, 11.9,1,1, 7.924, 10745.133, 295.922, 52719.929 25/05/02,15:59:58,12,06,1, 11.9,1,1, 7.924, 10745.127, 295.938, 52720.033 25/05/02,15:59:58,13,06,1, 11.9,1,1, 7.924, 10745.153, 295.940, 52720.066 25/05/02,15:59:58,14,06,1, 11.9,1,1, 7.924, 10745.158, 295.925, 52720.001 25/05/02,15:59:58,15,06,1, 11.9,1,1, 7.924, 10745.175, 295.919, 52720.059 25/05/02,15:59:58,16,06,1, 11.9,1,1, 7.924, 10745.193, 295.932, 52720.084 25/05/02,15:59:58,17,06,1, 11.9,1,1, 7.924, 10745.211, 295.929, 52720.109 25/05/02,15:59:58,18,06,1, 11.9,1,1, 7.924, 10745.250, 295.929, 52720.040 25/05/02,15:59:58,19,06,1, 11.9,1,1, 7.924, 10745.255, 295.951, 52720.074 25/05/02,15:59:59,00,06,1, 11.9,1,1, 7.932, 10745.248, 295.951, 52720.074 25/05/02,15:59:59,01,06,1, 11.9,1,1, 7.932, 10745.261, 295.958, 52720.124 25/05/02,15:59:59,02,06,1, 11.9,1,1, 7.932, 10745.289, 295.962, 52720.066 25/05/02,15:59:59,03,06,1, 11.9,1,1, 7.932, 10745.330, 295.951, 52720.123 25/05/02,15:59:59,04,06,1, 11.9,1,1, 7.932, 10745.346, 295.945, 52720.131 25/05/02,15:59:59,05,06,1, 11.9,1,1, 7.932, 10745.351, 295.968, 52720.120 25/05/02,15:59:59,06,06,1, 11.9,1,1, 7.932, 10745.342, 295.970, 52720.194 25/05/02,15:59:59,07,06,1, 11.9,1,1, 7.932, 10745.378, 295.967, 52720.185 25/05/02,15:59:59,08,06,1, 11.9,1,1, 7.932, 10745.392, 295.973, 52720.140 25/05/02,15:59:59,09,06,1, 11.9,1,1, 7.932, 10745.401, 295.983, 52720.230 25/05/02,15:59:59,10,06,1, 11.9,1,1, 7.932, 10745.433, 295.996, 52720.234 25/05/02,15:59:59,11,06,1, 11.9,1,1, 7.932, 10745.431, 296.001, 52720.145 25/05/02,15:59:59,12,06,1, 11.9,1,1, 7.932, 10745.452, 296.000, 52720.216 25/05/02,15:59:59,13,06,1, 11.9,1,1, 7.932, 10745.477, 296.002, 52720.216 25/05/02,15:59:59,14,06,1, 11.9,1,1, 7.932, 10745.489, 296.019, 52720.204 25/05/02,15:59:59,15,06,1, 11.9,1,1, 7.932, 10745.477, 296.032, 52720.517 25/05/02,15:59:59,16,06,1, 11.9,1,1, 7.932, 10745.529, 296.019, 52720.186 25/05/02,15:59:59,17,06,1, 11.9,1,1, 7.932, 10745.523, 296.033, 52720.269 25/05/02,15:59:59,18,06,1, 11.9,1,1, 7.932, 10745.550, 296.021, 52720.198 25/05/02,15:59:59,19,06,1, 11.9,1,1, 7.932, 10745.537, 296.048, 52720.204